Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-05-29,00:00:00.000,149,11004111,14205,0,1685318399,13117.050895889995,94.7705475900002,53575.08890088001
2023-05-29,00:00:01.000,149,11004078,14165,0,1685318400,13117.06436851,94.78464584999892,53575.14479784
2023-05-29,00:00:02.000,149,11004071,14205,0,1685318401,13117.06436851,94.80579324000428,53575.165759200005
2023-05-29,00:00:03.000,149,11004089,14245,0,1685318402,13116.99700540999,94.84808802000043,53575.14479784
2023-05-29,00:00:04.000,149,11004101,14245,0,1685318403,13117.010478029995,94.85513714999979,53575.18672056001
2023-05-29,00:00:05.000,149,11004133,14365,0,1685318404,13116.970060169995,94.83398976000171,53575.235630400006
2023-05-29,00:00:06.000,149,11004111,14245,0,1685318405,13116.95658754999,94.85513714999979,53575.214669040004
2023-05-29,00:00:07.000,149,11004076,14165,0,1685318406,13116.848806589995,94.8833336700045,53575.116849360005
2023-05-29,00:00:08.000,149,11004123,14365,0,1685318407,13116.767970869994,94.89038280000386,53575.1308236
2023-05-29,00:00:09.000,149,11004133,14165,0,1685318408,13116.741025629999,94.9185793200013,53575.1308236
2023-05-29,00:00:10.000,149,11004119,14285,0,1685318409,13116.73428931999,94.90448106000258,53575.116849360005
2023-05-29,00:00:11.000,149,11004139,14605,0,1685318410,13116.653453599989,94.91153019000194,53575.10287512
2023-05-29,00:00:12.000,149,11004079,14405,0,1685318411,13116.633244669989,94.90448106000258,53575.10287512
2023-05-29,00:00:13.000,149,11004099,14205,0,1685318412,13116.619772049999,94.89038280000386,53575.116849360005
2023-05-29,00:00:14.000,149,11004086,14565,0,1685318413,13116.606299429994,94.8833336700045,53575.14479784
2023-05-29,00:00:15.000,149,11004130,14445,0,1685318414,13116.606299429994,94.85513714999979,53575.067939520006
2023-05-29,00:00:16.000,149,11004092,14245,0,1685318415,13116.552408949989,94.89743193000322,53575.01902968001
2023-05-29,00:00:17.000,149,11004089,13965,0,1685318416,13116.525463709993,94.819891500003,53574.97710696
2023-05-29,00:00:18.000,149,11004101,14405,0,1685318417,13116.559145259998,94.83398976000171,53574.9561456
2023-05-29,00:00:19.000,149,11004121,14405,0,1685318418,13116.559145259998,94.75644933000149,53575.01902968001
2023-05-29,00:00:20.000,149,11004134,14445,0,1685318419,13116.619772049999,94.78464584999892,53575.046978160004
2023-05-29,00:00:21.000,149,11004103,14285,0,1685318420,13116.626508359994,94.73530194000341,53575.046978160004
2023-05-29,00:00:22.000,149,11004129,14285,0,1685318421,13116.613035739989,94.72120368000469,53575.046978160004
2023-05-29,00:00:23.000,149,11004080,14125,0,1685318422,13116.666926219994,94.6718597700019,53575.095888
2023-05-29,00:00:24.000,149,11004121,14245,0,1685318423,13116.666926219994,94.69300715999998,53574.97011984001
2023-05-29,00:00:25.000,149,11004098,14485,0,1685318424,13116.707344079994,94.62251585999911,53574.98409408
2023-05-29,00:00:26.000,149,11004066,14205,0,1685318425,13116.666926219994,94.62251585999911,53574.900248640006
2023-05-29,00:00:27.000,149,11004124,14565,0,1685318426,13116.720816699999,94.60136847000103,53574.96313272
2023-05-29,00:00:28.000,149,11004085,14285,0,1685318427,13116.808388729994,94.56612282000424,53574.99108120001
2023-05-29,00:00:29.000,149,11004094,14245,0,1685318428,13116.82186135,94.53087717000017,53574.97710696
2023-05-29,00:00:30.000,149,11004094,14565,0,1685318429,13116.87575182999,94.48858239000401,53574.97710696
2023-05-29,00:00:31.000,149,11004134,14205,0,1685318430,13116.889224449995,94.46743499999866,53574.92121000001
2023-05-29,00:00:32.000,149,11004062,14325,0,1685318431,13116.848806589995,94.46743499999866,53574.84435168001
2023-05-29,00:00:33.000,149,11004072,14485,0,1685318432,13116.828597659995,94.46743499999866,53574.89326152001
2023-05-29,00:00:34.000,149,11004093,14605,0,1685318433,13116.889224449995,94.43218935000186,53574.900248640006
2023-05-29,00:00:35.000,149,11004077,14565,0,1685318434,13116.869015519995,94.43923848000122,53574.92819712
2023-05-29,00:00:36.000,149,11004109,14365,0,1685318435,13116.85554289999,94.47448412999802,53574.84435168001
2023-05-29,00:00:37.000,149,11004124,14405,0,1685318436,13116.848806589995,94.4603858699993,53574.92121000001
2023-05-29,00:00:38.000,149,11004122,14565,0,1685318437,13116.909433379995,94.50268065000273,53574.92121000001
2023-05-29,00:00:39.000,149,11004084,14245,0,1685318438,13116.869015519995,94.48858239000401,53574.8862744
2023-05-29,00:00:40.000,149,11004082,14245,0,1685318439,13116.90269707,94.51677891000145,53574.94217136001
2023-05-29,00:00:41.000,149,11004074,14325,0,1685318440,13116.91616968999,94.48153326000465,53574.92819712
2023-05-29,00:00:42.000,149,11004061,14405,0,1685318441,13116.89596075999,94.50268065000273,53574.82339032001
2023-05-29,00:00:43.000,149,11004105,14525,0,1685318442,13116.86227921,94.53792629999953,53574.900248640006
2023-05-29,00:00:44.000,149,11004105,14365,0,1685318443,13117.010478029995,94.5731719500036,53574.90723576
2023-05-29,00:00:45.000,149,11004089,14405,0,1685318444,13117.03742326999,94.58022108000296,53574.97011984001
2023-05-29,00:00:46.000,149,11004091,14245,0,1685318445,13116.970060169995,94.62251585999911,53574.9561456
2023-05-29,00:00:47.000,149,11004051,14525,0,1685318446,13116.97679647999,94.62251585999911,53574.89326152001
2023-05-29,00:00:48.000,149,11004137,14165,0,1685318447,13117.010478029995,94.71415454999806,53574.92121000001
2023-05-29,00:00:49.000,149,11004098,14205,0,1685318448,13116.98353279,94.7071054199987,53574.84435168001
2023-05-29,00:00:50.000,149,11004102,14405,0,1685318449,13117.04415958,94.72825281000405,53574.91422288
2023-05-29,00:00:51.000,149,11004087,14285,0,1685318450,13117.03742326999,94.74940020000213,53574.94217136001
2023-05-29,00:00:52.000,149,11004081,14485,0,1685318451,13117.08457744,94.79874410999764,53574.94217136001
2023-05-29,00:00:53.000,149,11004101,14365,0,1685318452,13117.1249953,94.819891500003,53575.06095240001
2023-05-29,00:00:54.000,149,11004061,14325,0,1685318453,13117.131731609996,94.86218627999915,53575.00505544
2023-05-29,00:00:55.000,149,11004104,14525,0,1685318454,13117.131731609996,94.82694063000235,53575.046978160004
2023-05-29,00:00:56.000,149,11004101,14245,0,1685318455,13117.03742326999,94.9185793200013,53574.98409408
2023-05-29,00:00:57.000,149,11004084,14605,0,1685318456,13117.05763219999,94.8833336700045,53575.03300392
2023-05-29,00:00:58.000,149,11004069,14965,0,1685318457,13117.07784112999,94.90448106000258,53575.08890088001
2023-05-29,00:00:59.000,149,11004043,14365,0,1685318458,13117.071104819996,94.84103889000107,53575.12383648
2023-05-29,00:01:00.000,149,11004054,14605,0,1685318459,13117.07784112999,94.86218627999915,53575.12383648
2023-05-29,00:01:01.000,149,11004101,14245,0,1685318460,13117.05763219999,94.87628453999787,53575.08191376
2023-05-29,00:01:02.000,149,11004077,14725,0,1685318461,13117.04415958,94.85513714999979,53575.06095240001
2023-05-29,00:01:03.000,149,11004105,14565,0,1685318462,13117.08457744,94.81284237000364,53575.095888
2023-05-29,00:01:04.000,149,11004136,14645,0,1685318463,13117.04415958,94.819891500003,53575.0260168
2023-05-29,00:01:05.000,149,11004094,14365,0,1685318464,13117.010478029995,94.82694063000235,53575.06095240001
2023-05-29,00:01:06.000,149,11004093,14445,0,1685318465,13117.050895889995,94.80579324000428,53575.07492664
2023-05-29,00:01:07.000,149,11004108,14245,0,1685318466,13117.071104819996,94.77759671999956,53575.116849360005
2023-05-29,00:01:08.000,149,11004074,14725,0,1685318467,13117.010478029995,94.81284237000364,53575.046978160004
2023-05-29,00:01:09.000,149,11004118,14405,0,1685318468,13117.071104819996,94.75644933000149,53575.07492664
2023-05-29,00:01:10.000,149,11004066,14245,0,1685318469,13117.11825898999,94.82694063000235,53575.08191376
2023-05-29,00:01:11.000,149,11004112,14365,0,1685318470,13117.11825898999,94.75644933000149,53575.15178496
2023-05-29,00:01:12.000,149,11004086,14685,0,1685318471,13117.1249953,94.74940020000213,53575.10287512
2023-05-29,00:01:13.000,149,11004055,14605,0,1685318472,13117.138467919991,94.72825281000405,53575.10986224001
2023-05-29,00:01:14.000,149,11004078,14445,0,1685318473,13117.11825898999,94.72825281000405,53575.116849360005
2023-05-29,00:01:15.000,149,11004101,14285,0,1685318474,13117.1249953,94.71415454999806,53575.067939520006
2023-05-29,00:01:16.000,149,11004088,14325,0,1685318475,13117.091313749996,94.72825281000405,53575.10986224001
2023-05-29,00:01:17.000,149,11004070,14365,0,1685318476,13117.08457744,94.7705475900002,53574.998068320005
2023-05-29,00:01:18.000,149,11004090,14365,0,1685318477,13117.08457744,94.71415454999806,53574.93518424
2023-05-29,00:01:19.000,149,11004088,14485,0,1685318478,13117.111522679996,94.72825281000405,53575.01204256001
2023-05-29,00:01:20.000,149,11004058,14365,0,1685318479,13117.111522679996,94.71415454999806,53574.97011984001
2023-05-29,00:01:21.000,149,11004111,14045,0,1685318480,13117.07784112999,94.69300715999998,53574.9561456
2023-05-29,00:01:22.000,149,11004082,14285,0,1685318481,13117.08457744,94.65776151000318,53574.86531304
2023-05-29,00:01:23.000,149,11004076,14045,0,1685318482,13117.138467919991,94.62251585999911,53574.93518424
2023-05-29,00:01:24.000,149,11004093,14645,0,1685318483,13117.158676849991,94.62251585999911,53574.998068320005
2023-05-29,00:01:25.000,149,11004058,14405,0,1685318484,13117.11825898999,94.58727021000232,53574.94217136001
2023-05-29,00:01:26.000,149,11004063,14325,0,1685318485,13117.192358399996,94.5731719500036,53575.01902968001
2023-05-29,00:01:27.000,149,11004054,14525,0,1685318486,13117.199094709991,94.58727021000232,53575.01204256001
2023-05-29,00:01:28.000,149,11004137,14325,0,1685318487,13117.151940539996,94.58022108000296,53575.01204256001
2023-05-29,00:01:29.000,149,11004075,14365,0,1685318488,13117.172149469996,94.59431934000168,53574.998068320005
2023-05-29,00:01:30.000,149,11004093,14325,0,1685318489,13117.205831020001,94.58022108000296,53574.98409408
2023-05-29,00:01:31.000,149,11004078,14045,0,1685318490,13117.178885779991,94.55907369000488,53574.949158480005
2023-05-29,00:01:32.000,149,11004069,14365,0,1685318491,13117.252985189996,94.55907369000488,53575.00505544
2023-05-29,00:01:33.000,149,11004123,14565,0,1685318492,13117.354029839997,94.55202455999824,53575.08191376
2023-05-29,00:01:34.000,149,11004076,14525,0,1685318493,13117.306875670001,94.6084176000004,53575.067939520006
2023-05-29,00:01:35.000,149,11004139,14405,0,1685318494,13117.387711390002,94.6084176000004,53575.15178496
2023-05-29,00:01:36.000,149,11004128,14205,0,1685318495,13117.327084600001,94.63661411999783,53575.0260168
2023-05-29,00:01:37.000,149,11004049,14245,0,1685318496,13117.293403049996,94.69300715999998,53574.96313272
2023-05-29,00:01:38.000,149,11004036,14045,0,1685318497,13117.367502460002,94.7071054199987,53575.067939520006
2023-05-29,00:01:39.000,149,11004111,14125,0,1685318498,13117.320348289992,94.74940020000213,53575.0260168
2023-05-29,00:01:40.000,149,11004118,14285,0,1685318499,13117.354029839997,94.79169497999828,53575.08191376
2023-05-29,00:01:41.000,149,11004057,14285,0,1685318500,13117.407920320002,94.77759671999956,53575.095888
2023-05-29,00:01:42.000,149,11004087,14405,0,1685318501,13117.313611979996,94.80579324000428,53575.03300392
2023-05-29,00:01:43.000,149,11004124,14325,0,1685318502,13117.327084600001,94.79874410999764,53575.08890088001
2023-05-29,00:01:44.000,149,11004114,14165,0,1685318503,13117.273194119996,94.819891500003,53575.07492664
2023-05-29,00:01:45.000,149,11004099,14285,0,1685318504,13117.259721499991,94.82694063000235,53575.08191376
2023-05-29,00:01:46.000,149,11004090,14245,0,1685318505,13117.16541316,94.84103889000107,53574.99108120001
2023-05-29,00:01:47.000,149,11004105,14445,0,1685318506,13117.151940539996,94.84808802000043,53575.0260168
2023-05-29,00:01:48.000,149,11004071,14285,0,1685318507,13117.172149469996,94.79874410999764,53575.07492664
2023-05-29,00:01:49.000,149,11004097,14445,0,1685318508,13117.138467919991,94.79169497999828,53575.08890088001
2023-05-29,00:01:50.000,149,11004086,14165,0,1685318509,13117.111522679996,94.76349846000085,53575.03300392
2023-05-29,00:01:51.000,149,11004131,14165,0,1685318510,13117.06436851,94.70005628999934,53575.046978160004
2023-05-29,00:01:52.000,149,11004060,14285,0,1685318511,13116.990269099995,94.7071054199987,53574.97710696
2023-05-29,00:01:53.000,149,11004057,14565,0,1685318512,13117.00374172,94.61546672999975,53574.92121000001
2023-05-29,00:01:54.000,149,11004094,14045,0,1685318513,13117.00374172,94.62251585999911,53574.94217136001
2023-05-29,00:01:55.000,149,11004076,14485,0,1685318514,13116.97679647999,94.59431934000168,53574.879287280004
2023-05-29,00:01:56.000,149,11004075,14685,0,1685318515,13116.93637861999,94.55907369000488,53574.83736456
2023-05-29,00:01:57.000,149,11004097,14245,0,1685318516,13117.01721433999,94.50268065000273,53574.92819712
2023-05-29,00:01:58.000,149,11004075,14365,0,1685318517,13116.98353279,94.49563152000337,53574.79544184
2023-05-29,00:01:59.000,149,11004112,14325,0,1685318518,13117.00374172,94.45333673999994,53574.82339032001
2023-05-29,00:02:00.000,149,11004121,14525,0,1685318519,13117.010478029995,94.4603858699993,53574.80941608
2023-05-29,00:02:01.000,149,11004062,14285,0,1685318520,13117.05763219999,94.4603858699993,53574.830377440005
2023-05-29,00:02:02.000,149,11004116,14245,0,1685318521,13117.02395065,94.41104196000379,53574.76050624
2023-05-29,00:02:03.000,149,11004101,14165,0,1685318522,13117.09805005999,94.4251402200025,53574.8164032
2023-05-29,00:02:04.000,149,11004047,14285,0,1685318523,13117.1249953,94.45333673999994,53574.879287280004
2023-05-29,00:02:05.000,149,11004069,14325,0,1685318524,13117.10478637,94.41809109000314,53574.80941608
2023-05-29,00:02:06.000,149,11004089,14405,0,1685318525,13117.172149469996,94.4251402200025,53574.83736456
2023-05-29,00:02:07.000,149,11004062,14525,0,1685318526,13117.192358399996,94.43218935000186,53574.77448048001
2023-05-29,00:02:08.000,149,11004053,14405,0,1685318527,13117.14520423,94.43923848000122,53574.746532
2023-05-29,00:02:09.000,149,11004093,14125,0,1685318528,13117.205831020001,94.45333673999994,53574.67666080001
2023-05-29,00:02:10.000,149,11004123,14605,0,1685318529,13117.286666740001,94.43923848000122,53574.78845472
2023-05-29,00:02:11.000,149,11004101,14245,0,1685318530,13117.226039950001,94.43923848000122,53574.71858352
2023-05-29,00:02:12.000,149,11004052,14325,0,1685318531,13117.320348289992,94.47448412999802,53574.781467600005
2023-05-29,00:02:13.000,149,11004066,14125,0,1685318532,13117.354029839997,94.43923848000122,53574.830377440005
2023-05-29,00:02:14.000,149,11004052,14405,0,1685318533,13117.360766149992,94.47448412999802,53574.80941608
2023-05-29,00:02:15.000,149,11004080,14205,0,1685318534,13117.360766149992,94.48858239000401,53574.80941608
2023-05-29,00:02:16.000,149,11004107,14525,0,1685318535,13117.387711390002,94.48153326000465,53574.830377440005
2023-05-29,00:02:17.000,149,11004039,14565,0,1685318536,13117.421392939992,94.46743499999866,53574.82339032001
2023-05-29,00:02:18.000,149,11004097,14485,0,1685318537,13117.394447699997,94.48858239000401,53574.781467600005
2023-05-29,00:02:19.000,149,11004084,14205,0,1685318538,13117.522437589992,94.48153326000465,53574.84435168001
2023-05-29,00:02:20.000,149,11004083,14165,0,1685318539,13117.576328069998,94.47448412999802,53574.86531304
2023-05-29,00:02:21.000,149,11004075,14205,0,1685318540,13117.562855449993,94.47448412999802,53574.85133880001
2023-05-29,00:02:22.000,149,11004074,14405,0,1685318541,13117.610009620003,94.49563152000337,53574.90723576
2023-05-29,00:02:23.000,149,11004092,14365,0,1685318542,13117.751472129989,94.48153326000465,53575.03300392
2023-05-29,00:02:24.000,149,11004090,14365,0,1685318543,13117.751472129989,94.50268065000273,53575.03300392
2023-05-29,00:02:25.000,149,11004093,13965,0,1685318544,13117.812098919989,94.50268065000273,53574.998068320005
2023-05-29,00:02:26.000,149,11004094,14205,0,1685318545,13117.89293463999,94.54497542999889,53575.0260168
2023-05-29,00:02:27.000,149,11004080,14245,0,1685318546,13117.926616189994,94.50268065000273,53574.97011984001
2023-05-29,00:02:28.000,149,11004082,14165,0,1685318547,13118.007451909994,94.52382804000081,53575.12383648
2023-05-29,00:02:29.000,149,11004071,14245,0,1685318548,13118.068078699995,94.55202455999824,53575.15877208001
2023-05-29,00:02:30.000,149,11004072,14085,0,1685318549,13118.14217811,94.56612282000424,53575.17274632
2023-05-29,00:02:31.000,149,11004083,14405,0,1685318550,13118.18259597,94.55907369000488,53575.1308236
2023-05-29,00:02:32.000,149,11004116,14245,0,1685318551,13118.14217811,94.56612282000424,53575.116849360005
2023-05-29,00:02:33.000,149,11004118,14565,0,1685318552,13118.189332279995,94.58727021000232,53575.13781072001
2023-05-29,00:02:34.000,149,11004101,14445,0,1685318553,13118.23648644999,94.61546672999975,53575.13781072001
2023-05-29,00:02:35.000,149,11004095,14245,0,1685318554,13118.270167999995,94.59431934000168,53575.1308236
2023-05-29,00:02:36.000,149,11004093,14325,0,1685318555,13118.23648644999,94.61546672999975,53575.12383648
2023-05-29,00:02:37.000,149,11004119,14325,0,1685318556,13118.22301383,94.60136847000103,53575.15877208001
2023-05-29,00:02:38.000,149,11004109,14245,0,1685318557,13118.30384955,94.58727021000232,53575.25659176001
2023-05-29,00:02:39.000,149,11004070,14285,0,1685318558,13118.30384955,94.61546672999975,53575.2006948
2023-05-29,00:02:40.000,149,11004084,14205,0,1685318559,13118.229750139995,94.61546672999975,53575.14479784
2023-05-29,00:02:41.000,149,11004060,14445,0,1685318560,13118.26343169,94.58727021000232,53575.15877208001
2023-05-29,00:02:42.000,149,11004084,14205,0,1685318561,13118.24322276,94.61546672999975,53575.10986224001
2023-05-29,00:02:43.000,149,11004103,14325,0,1685318562,13118.2028049,94.62956498999847,53575.046978160004
2023-05-29,00:02:44.000,149,11004104,14245,0,1685318563,13118.21627751999,94.61546672999975,53575.214669040004
2023-05-29,00:02:45.000,149,11004057,14365,0,1685318564,13118.26343169,94.62956498999847,53575.24261752
2023-05-29,00:02:46.000,149,11004074,14045,0,1685318565,13118.249959069995,94.64366325000447,53575.235630400006
2023-05-29,00:02:47.000,149,11004089,14565,0,1685318566,13118.209541209995,94.67890890000126,53575.2006948
2023-05-29,00:02:48.000,149,11004093,14285,0,1685318567,13118.249959069995,94.64366325000447,53575.24261752
2023-05-29,00:02:49.000,149,11004091,14405,0,1685318568,13118.25669537999,94.6718597700019,53575.24261752
2023-05-29,00:02:50.000,149,11004079,14125,0,1685318569,13118.25669537999,94.67890890000126,53575.25659176001
2023-05-29,00:02:51.000,149,11004077,14205,0,1685318570,13118.23648644999,94.71415454999806,53575.22165616
2023-05-29,00:02:52.000,149,11004093,14245,0,1685318571,13118.249959069995,94.70005628999934,53575.2006948
2023-05-29,00:02:53.000,149,11004120,14205,0,1685318572,13118.30384955,94.66481064000254,53575.27755312001
2023-05-29,00:02:54.000,149,11004103,14205,0,1685318573,13118.33753109999,94.7071054199987,53575.29851448
2023-05-29,00:02:55.000,149,11004070,14525,0,1685318574,13118.310585859996,94.67890890000126,53575.18672056001
2023-05-29,00:02:56.000,149,11004085,14565,0,1685318575,13118.28364062,94.69300715999998,53575.22864328001
2023-05-29,00:02:57.000,149,11004064,14045,0,1685318576,13118.33753109999,94.66481064000254,53575.26357888
2023-05-29,00:02:58.000,149,11004089,14245,0,1685318577,13118.357740029991,94.65071238000382,53575.22165616
2023-05-29,00:02:59.000,149,11004119,14565,0,1685318578,13118.330794789996,94.63661411999783,53575.20768192001
2023-05-29,00:03:00.000,149,11004055,14205,0,1685318579,13118.36447634,94.62956498999847,53575.284540240005
2023-05-29,00:03:01.000,149,11004065,14325,0,1685318580,13118.377948959991,94.62251585999911,53575.24261752
2023-05-29,00:03:02.000,149,11004106,14365,0,1685318581,13118.36447634,94.58727021000232,53575.25659176001
2023-05-29,00:03:03.000,149,11004086,14445,0,1685318582,13118.438575749991,94.53792629999953,53575.284540240005
2023-05-29,00:03:04.000,149,11004104,14405,0,1685318583,13118.458784679991,94.55907369000488,53575.270566
2023-05-29,00:03:05.000,149,11004093,14125,0,1685318584,13118.452048369996,94.55202455999824,53575.235630400006
2023-05-29,00:03:06.000,149,11004110,14365,0,1685318585,13118.38468527,94.5731719500036,53575.2006948
2023-05-29,00:03:07.000,149,11004101,14045,0,1685318586,13118.438575749991,94.59431934000168,53575.25659176001
2023-05-29,00:03:08.000,149,11004093,14205,0,1685318587,13118.458784679991,94.5731719500036,53575.29152736
2023-05-29,00:03:09.000,149,11004086,14205,0,1685318588,13118.478993609991,94.6084176000004,53575.29851448
2023-05-29,00:03:10.000,149,11004050,14285,0,1685318589,13118.539620399992,94.61546672999975,53575.29152736
2023-05-29,00:03:11.000,149,11004104,14205,0,1685318590,13118.539620399992,94.68595803000062,53575.29851448
2023-05-29,00:03:12.000,149,11004100,14245,0,1685318591,13118.445312060001,94.68595803000062,53575.27755312001
2023-05-29,00:03:13.000,149,11004097,14445,0,1685318592,13118.519411469992,94.65776151000318,53575.30550160001
2023-05-29,00:03:14.000,149,11004053,14445,0,1685318593,13118.478993609991,94.67890890000126,53575.43126976
2023-05-29,00:03:15.000,149,11004111,14445,0,1685318594,13118.452048369996,94.69300715999998,53575.38934704
2023-05-29,00:03:16.000,149,11004079,14205,0,1685318595,13118.465520990001,94.72120368000469,53575.32646296001
2023-05-29,00:03:17.000,149,11004097,14405,0,1685318596,13118.458784679991,94.7705475900002,53575.29152736
2023-05-29,00:03:18.000,149,11004086,14125,0,1685318597,13118.478993609991,94.74940020000213,53575.31947584
2023-05-29,00:03:19.000,149,11004036,14045,0,1685318598,13118.519411469992,94.74940020000213,53575.32646296001
2023-05-29,00:03:20.000,149,11004059,14245,0,1685318599,13118.458784679991,94.76349846000085,53575.24960464
2023-05-29,00:03:21.000,149,11004036,14085,0,1685318600,13118.38468527,94.74235107000277,53575.2006948
2023-05-29,00:03:22.000,149,11004046,14165,0,1685318601,13118.351003719996,94.75644933000149,53575.235630400006
2023-05-29,00:03:23.000,149,11004067,14365,0,1685318602,13118.34426741,94.73530194000341,53575.31248872
2023-05-29,00:03:24.000,149,11004080,14285,0,1685318603,13118.330794789996,94.69300715999998,53575.26357888
2023-05-29,00:03:25.000,149,11004097,14365,0,1685318604,13118.28364062,94.66481064000254,53575.235630400006
2023-05-29,00:03:26.000,149,11004060,14205,0,1685318605,13118.209541209995,94.65071238000382,53575.235630400006
2023-05-29,00:03:27.000,149,11004036,14565,0,1685318606,13118.249959069995,94.61546672999975,53575.26357888
2023-05-29,00:03:28.000,149,11004082,14205,0,1685318607,13118.15565072999,94.5731719500036,53575.18672056001
2023-05-29,00:03:29.000,149,11004052,14205,0,1685318608,13118.10176025,94.54497542999889,53575.214669040004
2023-05-29,00:03:30.000,149,11004071,14245,0,1685318609,13118.11523286999,94.53087717000017,53575.20768192001
2023-05-29,00:03:31.000,149,11004098,14165,0,1685318610,13118.07481500999,94.51677891000145,53575.10986224001
2023-05-29,00:03:32.000,149,11004090,14245,0,1685318611,13118.05460607999,94.46743499999866,53575.08890088001
2023-05-29,00:03:33.000,149,11004097,14325,0,1685318612,13118.09502393999,94.46743499999866,53575.13781072001
2023-05-29,00:03:34.000,149,11004074,14685,0,1685318613,13118.11523286999,94.44628761000058,53575.13781072001
2023-05-29,00:03:35.000,149,11004061,13965,0,1685318614,13118.16238704,94.37579630999971,53575.14479784
2023-05-29,00:03:36.000,149,11004100,13965,0,1685318615,13118.11523286999,94.43218935000186,53575.08890088001
2023-05-29,00:03:37.000,149,11004054,14445,0,1685318616,13118.12196918,94.4251402200025,53575.046978160004
2023-05-29,00:03:38.000,149,11004044,14285,0,1685318617,13118.169123349995,94.4603858699993,53575.0260168
2023-05-29,00:03:39.000,149,11004070,14525,0,1685318618,13118.21627751999,94.46743499999866,53575.095888
2023-05-29,00:03:40.000,149,11004080,14165,0,1685318619,13118.290376929996,94.50972978000209,53575.08890088001
2023-05-29,00:03:41.000,149,11004054,14285,0,1685318620,13118.28364062,94.51677891000145,53575.07492664
2023-05-29,00:03:42.000,149,11004057,14205,0,1685318621,13118.34426741,94.55907369000488,53575.10287512
2023-05-29,00:03:43.000,149,11004035,14045,0,1685318622,13118.438575749991,94.58022108000296,53575.14479784
2023-05-29,00:03:44.000,149,11004086,14285,0,1685318623,13118.425103130001,94.61546672999975,53575.1308236
2023-05-29,00:03:45.000,149,11004096,14245,0,1685318624,13118.431839439996,94.65071238000382,53575.15877208001
2023-05-29,00:03:46.000,149,11004086,14285,0,1685318625,13118.4048942,94.67890890000126,53575.10287512
2023-05-29,00:03:47.000,149,11004053,14165,0,1685318626,13118.38468527,94.7071054199987,53575.06095240001
2023-05-29,00:03:48.000,149,11004057,14125,0,1685318627,13118.452048369996,94.71415454999806,53575.18672056001
2023-05-29,00:03:49.000,149,11004094,14365,0,1685318628,13118.492466229996,94.73530194000341,53575.24261752
2023-05-29,00:03:50.000,149,11004080,14485,0,1685318629,13118.512675159996,94.75644933000149,53575.24960464
2023-05-29,00:03:51.000,149,11004086,14205,0,1685318630,13118.512675159996,94.7705475900002,53575.24261752
2023-05-29,00:03:52.000,149,11004031,14365,0,1685318631,13118.465520990001,94.79874410999764,53575.165759200005
2023-05-29,00:03:53.000,149,11004083,14365,0,1685318632,13118.458784679991,94.79169497999828,53575.165759200005
2023-05-29,00:03:54.000,149,11004118,14245,0,1685318633,13118.478993609991,94.79169497999828,53575.214669040004
2023-05-29,00:03:55.000,149,11004089,14045,0,1685318634,13118.411630509996,94.7705475900002,53575.270566
2023-05-29,00:03:56.000,149,11004037,14125,0,1685318635,13118.391421579996,94.76349846000085,53575.17973344001
2023-05-29,00:03:57.000,149,11004091,14165,0,1685318636,13118.398157889991,94.76349846000085,53575.22864328001
2023-05-29,00:03:58.000,149,11004058,14445,0,1685318637,13118.418366819991,94.72120368000469,53575.22165616
2023-05-29,00:03:59.000,149,11004057,14245,0,1685318638,13118.418366819991,94.74235107000277,53575.24960464
2023-05-29,00:04:00.000,149,11004041,14445,0,1685318639,13118.36447634,94.74235107000277,53575.22165616
2023-05-29,00:04:01.000,149,11004103,14325,0,1685318640,13118.391421579996,94.72825281000405,53575.165759200005
2023-05-29,00:04:02.000,149,11004105,14045,0,1685318641,13118.34426741,94.77759671999956,53575.165759200005
2023-05-29,00:04:03.000,149,11004077,14245,0,1685318642,13118.377948959991,94.71415454999806,53575.15178496
2023-05-29,00:04:04.000,149,11004077,14405,0,1685318643,13118.377948959991,94.7071054199987,53575.214669040004
2023-05-29,00:04:05.000,149,11004040,14365,0,1685318644,13118.398157889991,94.69300715999998,53575.24261752
2023-05-29,00:04:06.000,149,11004088,14365,0,1685318645,13118.371212649996,94.69300715999998,53575.26357888
2023-05-29,00:04:07.000,149,11004065,14485,0,1685318646,13118.425103130001,94.67890890000126,53575.333450080005
2023-05-29,00:04:08.000,149,11004094,14205,0,1685318647,13118.31732216999,94.72120368000469,53575.2006948
2023-05-29,00:04:09.000,149,11004071,14525,0,1685318648,13118.357740029991,94.65071238000382,53575.235630400006
2023-05-29,00:04:10.000,149,11004100,14205,0,1685318649,13118.418366819991,94.67890890000126,53575.30550160001
2023-05-29,00:04:11.000,149,11004074,14125,0,1685318650,13118.391421579996,94.7071054199987,53575.235630400006
2023-05-29,00:04:12.000,149,11004117,14245,0,1685318651,13118.425103130001,94.71415454999806,53575.24261752
2023-05-29,00:04:13.000,149,11004059,14285,0,1685318652,13118.505938850001,94.68595803000062,53575.31947584
2023-05-29,00:04:14.000,149,11004062,14365,0,1685318653,13118.512675159996,94.7071054199987,53575.30550160001
2023-05-29,00:04:15.000,149,11004031,14365,0,1685318654,13118.532884089997,94.72825281000405,53575.26357888
2023-05-29,00:04:16.000,149,11004068,14565,0,1685318655,13118.472257299996,94.74940020000213,53575.2006948
2023-05-29,00:04:17.000,149,11004083,14405,0,1685318656,13118.512675159996,94.73530194000341,53575.26357888
2023-05-29,00:04:18.000,149,11004072,14165,0,1685318657,13118.532884089997,94.75644933000149,53575.284540240005
2023-05-29,00:04:19.000,149,11004069,14325,0,1685318658,13118.505938850001,94.7705475900002,53575.26357888
2023-05-29,00:04:20.000,149,11004068,14245,0,1685318659,13118.586774570002,94.7705475900002,53575.284540240005
2023-05-29,00:04:21.000,149,11004042,14245,0,1685318660,13118.465520990001,94.7705475900002,53575.29152736
2023-05-29,00:04:22.000,149,11004090,14405,0,1685318661,13118.485729920001,94.77759671999956,53575.24261752
2023-05-29,00:04:23.000,149,11004125,14205,0,1685318662,13118.458784679991,94.79874410999764,53575.270566
2023-05-29,00:04:24.000,149,11004049,14365,0,1685318663,13118.391421579996,94.84103889000107,53575.26357888
2023-05-29,00:04:25.000,149,11004047,14285,0,1685318664,13118.36447634,94.82694063000235,53575.284540240005
2023-05-29,00:04:26.000,149,11004053,14085,0,1685318665,13118.249959069995,94.85513714999979,53575.17973344001
2023-05-29,00:04:27.000,149,11004128,14245,0,1685318666,13118.229750139995,94.86218627999915,53575.235630400006
2023-05-29,00:04:28.000,149,11004095,14205,0,1685318667,13118.229750139995,94.85513714999979,53575.270566
2023-05-29,00:04:29.000,149,11004049,14325,0,1685318668,13118.189332279995,94.84808802000043,53575.270566
2023-05-29,00:04:30.000,149,11004049,14165,0,1685318669,13118.11523286999,94.84103889000107,53575.31248872
2023-05-29,00:04:31.000,149,11004013,14365,0,1685318670,13118.05460607999,94.84103889000107,53575.24261752
2023-05-29,00:04:32.000,149,11004102,14245,0,1685318671,13117.940088809999,94.80579324000428,53575.18672056001
2023-05-29,00:04:33.000,149,11004031,14325,0,1685318672,13117.899670949999,94.80579324000428,53575.18672056001
2023-05-29,00:04:34.000,149,11004057,13965,0,1685318673,13117.926616189994,94.77759671999956,53575.15877208001
2023-05-29,00:04:35.000,149,11004080,14445,0,1685318674,13117.832307849989,94.74940020000213,53575.14479784
2023-05-29,00:04:36.000,149,11004073,14045,0,1685318675,13117.825571539994,94.78464584999892,53575.15877208001
2023-05-29,00:04:37.000,149,11004086,14205,0,1685318676,13117.812098919989,94.79874410999764,53575.14479784
2023-05-29,00:04:38.000,149,11004053,14285,0,1685318677,13117.737999509998,94.75644933000149,53575.03999104001
2023-05-29,00:04:39.000,149,11004092,14365,0,1685318678,13117.798626299998,94.77759671999956,53575.15877208001
2023-05-29,00:04:40.000,149,11004057,14085,0,1685318679,13117.744735819993,94.77759671999956,53575.08191376
2023-05-29,00:04:41.000,149,11004090,14205,0,1685318680,13117.731263199988,94.79169497999828,53575.07492664
2023-05-29,00:04:42.000,149,11004092,13885,0,1685318681,13117.764944749993,94.81284237000364,53575.067939520006
2023-05-29,00:04:43.000,149,11004074,14205,0,1685318682,13117.711054269988,94.819891500003,53575.10986224001
2023-05-29,00:04:44.000,149,11004039,14125,0,1685318683,13117.791889989989,94.82694063000235,53575.12383648
2023-05-29,00:04:45.000,149,11004081,14165,0,1685318684,13117.832307849989,94.86923540999851,53575.14479784
2023-05-29,00:04:46.000,149,11004039,14365,0,1685318685,13117.845780469994,94.86923540999851,53575.116849360005
2023-05-29,00:04:47.000,149,11004099,14365,0,1685318686,13117.839044159999,94.91153019000194,53575.03300392
2023-05-29,00:04:48.000,149,11004099,14165,0,1685318687,13117.839044159999,94.89038280000386,53575.03300392
2023-05-29,00:04:49.000,149,11004089,14205,0,1685318688,13117.818835229999,94.9538249699981,53575.06095240001
2023-05-29,00:04:50.000,149,11004073,14325,0,1685318689,13117.818835229999,95.00316888000089,53575.095888
2023-05-29,00:04:51.000,149,11004090,14125,0,1685318690,13117.785153679994,94.9538249699981,53575.08890088001
2023-05-29,00:04:52.000,149,11004107,14125,0,1685318691,13117.812098919989,94.96792323000409,53575.08191376
2023-05-29,00:04:53.000,149,11004127,14245,0,1685318692,13117.839044159999,94.98202149000281,53575.15178496
2023-05-29,00:04:54.000,149,11004088,14205,0,1685318693,13117.798626299998,94.97497236000345,53575.14479784
2023-05-29,00:04:55.000,149,11004074,14045,0,1685318694,13117.711054269988,94.98907062000217,53575.116849360005
2023-05-29,00:04:56.000,149,11004069,14245,0,1685318695,13117.643691169993,94.97497236000345,53575.01204256001
2023-05-29,00:04:57.000,149,11004056,14165,0,1685318696,13117.589800690002,95.05956192000303,53575.03999104001
2023-05-29,00:04:58.000,149,11004100,14205,0,1685318697,13117.535910209997,95.03841452999768,53575.03999104001
2023-05-29,00:04:59.000,149,11004062,14405,0,1685318698,13117.482019729992,95.0172671399996,53575.0260168
2023-05-29,00:05:00.000,149,11004048,14045,0,1685318699,13117.448338180002,95.0172671399996,53575.067939520006
2023-05-29,00:05:01.000,149,11004090,14325,0,1685318700,13117.367502460002,95.05956192000303,53574.97011984001
2023-05-29,00:05:02.000,149,11004027,14005,0,1685318701,13117.347293530001,95.05251279000368,53574.98409408
2023-05-29,00:05:03.000,149,11004079,14045,0,1685318702,13117.333820909997,95.07366018000175,53575.05396528
2023-05-29,00:05:04.000,149,11004063,14165,0,1685318703,13117.286666740001,95.08775844000047,53574.99108120001
2023-05-29,00:05:05.000,149,11004124,14285,0,1685318704,13117.239512569991,95.09480756999983,53574.92819712
2023-05-29,00:05:06.000,149,11004088,14245,0,1685318705,13117.232776259996,95.08070931000111,53574.85832592
2023-05-29,00:05:07.000,149,11004122,14325,0,1685318706,13117.172149469996,95.12300409000454,53574.91422288
2023-05-29,00:05:08.000,149,11004123,14165,0,1685318707,13117.212567329996,95.15824974000134,53574.85133880001
2023-05-29,00:05:09.000,149,11004097,14285,0,1685318708,13117.239512569991,95.10890582999855,53574.84435168001
2023-05-29,00:05:10.000,149,11004105,14285,0,1685318709,13117.172149469996,95.13710235000326,53574.84435168001
2023-05-29,00:05:11.000,149,11004058,14325,0,1685318710,13117.172149469996,95.15120061000198,53574.89326152001
2023-05-29,00:05:12.000,149,11004094,14325,0,1685318711,13117.14520423,95.15824974000134,53574.82339032001
2023-05-29,00:05:13.000,149,11004102,14205,0,1685318712,13117.178885779991,95.19349538999813,53574.879287280004
2023-05-29,00:05:14.000,149,11004121,14445,0,1685318713,13117.14520423,95.21464278000349,53574.80242896001
2023-05-29,00:05:15.000,149,11004119,14565,0,1685318714,13117.14520423,95.22169191000285,53574.90723576
2023-05-29,00:05:16.000,149,11004103,14285,0,1685318715,13117.131731609996,95.17939712999942,53574.92121000001
2023-05-29,00:05:17.000,149,11004080,14165,0,1685318716,13117.08457744,95.18644625999877,53574.85832592
2023-05-29,00:05:18.000,149,11004066,14125,0,1685318717,13117.151940539996,95.19349538999813,53574.92819712
2023-05-29,00:05:19.000,149,11004116,14045,0,1685318718,13117.138467919991,95.20759365000413,53574.8862744
2023-05-29,00:05:20.000,149,11004098,14365,0,1685318719,13117.10478637,95.23579017000156,53574.85133880001
2023-05-29,00:05:21.000,149,11004091,14165,0,1685318720,13117.05763219999,95.23579017000156,53574.8862744
2023-05-29,00:05:22.000,149,11004042,14725,0,1685318721,13117.010478029995,95.2287410400022,53574.76749336
2023-05-29,00:05:23.000,149,11004027,13965,0,1685318722,13116.97679647999,95.24988843000028,53574.80941608
2023-05-29,00:05:24.000,149,11004053,14645,0,1685318723,13116.96332386,95.23579017000156,53574.781467600005
2023-05-29,00:05:25.000,149,11004092,14525,0,1685318724,13116.922906,95.28513408000435,53574.746532
2023-05-29,00:05:26.000,149,11004061,14045,0,1685318725,13116.89596075999,95.29923234000307,53574.69063504
2023-05-29,00:05:27.000,149,11004102,14245,0,1685318726,13116.85554289999,95.24283930000092,53574.69063504
2023-05-29,00:05:28.000,149,11004073,14165,0,1685318727,13116.83533396999,95.24988843000028,53574.69063504
2023-05-29,00:05:29.000,149,11004093,14165,0,1685318728,13116.75449824999,95.24283930000092,53574.6417252
2023-05-29,00:05:30.000,149,11004076,14045,0,1685318729,13116.73428931999,95.24283930000092,53574.66967368
2023-05-29,00:05:31.000,149,11004102,13885,0,1685318730,13116.680398839999,95.24283930000092,53574.65569944001
2023-05-29,00:05:32.000,149,11004079,14245,0,1685318731,13116.660189909999,95.30628147000243,53574.59980248
2023-05-29,00:05:33.000,149,11004052,14445,0,1685318732,13116.687135149994,95.25693755999964,53574.67666080001
2023-05-29,00:05:34.000,149,11004062,14285,0,1685318733,13116.646717289994,95.21464278000349,53574.65569944001
2023-05-29,00:05:35.000,149,11004075,14085,0,1685318734,13116.565881569994,95.2287410400022,53574.62775096
2023-05-29,00:05:36.000,149,11004081,14045,0,1685318735,13116.592826809989,95.22169191000285,53574.5019828
2023-05-29,00:05:37.000,149,11004080,14485,0,1685318736,13116.532200019989,95.20054452000477,53574.494995680005
2023-05-29,00:05:38.000,149,11004085,14045,0,1685318737,13116.538936329998,95.21464278000349,53574.51595704001
2023-05-29,00:05:39.000,149,11004101,14605,0,1685318738,13116.478309539998,95.20759365000413,53574.543905520004
2023-05-29,00:05:40.000,149,11004079,14565,0,1685318739,13116.485045849993,95.19349538999813,53574.52294416
2023-05-29,00:05:41.000,149,11004090,14405,0,1685318740,13116.451364299988,95.20054452000477,53574.494995680005
2023-05-29,00:05:42.000,149,11004062,13965,0,1685318741,13116.458100609998,95.21464278000349,53574.55089264
2023-05-29,00:05:43.000,149,11004102,13885,0,1685318742,13116.511991089988,95.19349538999813,53574.55787976001
2023-05-29,00:05:44.000,149,11004069,14365,0,1685318743,13116.511991089988,95.22169191000285,53574.53691840001
2023-05-29,00:05:45.000,149,11004080,14285,0,1685318744,13116.498518469998,95.21464278000349,53574.52993128
2023-05-29,00:05:46.000,149,11004068,14445,0,1685318745,13116.471573229988,95.24283930000092,53574.494995680005
2023-05-29,00:05:47.000,149,11004094,14445,0,1685318746,13116.458100609998,95.2287410400022,53574.543905520004
2023-05-29,00:05:48.000,149,11004096,14405,0,1685318747,13116.511991089988,95.19349538999813,53574.564866880006
2023-05-29,00:05:49.000,149,11004066,14205,0,1685318748,13116.511991089988,95.18644625999877,53574.46006008
2023-05-29,00:05:50.000,149,11004094,14405,0,1685318749,13116.572617879989,95.21464278000349,53574.47403432
2023-05-29,00:05:51.000,149,11004098,14645,0,1685318750,13116.572617879989,95.23579017000156,53574.5019828
2023-05-29,00:05:52.000,149,11004088,14205,0,1685318751,13116.525463709993,95.24988843000028,53574.41115024
2023-05-29,00:05:53.000,149,11004060,14165,0,1685318752,13116.606299429994,95.24283930000092,53574.38320176
2023-05-29,00:05:54.000,149,11004088,14525,0,1685318753,13116.666926219994,95.24283930000092,53574.446085840005
2023-05-29,00:05:55.000,149,11004113,14325,0,1685318754,13116.653453599989,95.24283930000092,53574.46006008
2023-05-29,00:05:56.000,149,11004052,14205,0,1685318755,13116.639980979999,95.29923234000307,53574.38320176
2023-05-29,00:05:57.000,149,11004063,14125,0,1685318756,13116.727553009994,95.263986689999,53574.4321116
2023-05-29,00:05:58.000,149,11004096,14565,0,1685318757,13116.76123456,95.19349538999813,53574.48102144
2023-05-29,00:05:59.000,149,11004093,13885,0,1685318758,13116.808388729994,95.20759365000413,53574.51595704001
2023-05-29,00:06:00.000,149,11004062,14325,0,1685318759,13116.84207028,95.17234800000006,53574.50896992001
2023-05-29,00:06:01.000,149,11004077,14165,0,1685318760,13116.81512503999,95.20759365000413,53574.5019828
2023-05-29,00:06:02.000,149,11004090,14365,0,1685318761,13116.79491610999,95.2287410400022,53574.47403432
2023-05-29,00:06:03.000,149,11004089,14165,0,1685318762,13116.83533396999,95.23579017000156,53574.543905520004
2023-05-29,00:06:04.000,149,11004107,14245,0,1685318763,13116.90269707,95.20759365000413,53574.51595704001
2023-05-29,00:06:05.000,149,11004090,14245,0,1685318764,13116.929642309995,95.22169191000285,53574.571854
2023-05-29,00:06:06.000,149,11004034,14365,0,1685318765,13116.929642309995,95.20054452000477,53574.564866880006
2023-05-29,00:06:07.000,149,11004056,14405,0,1685318766,13116.909433379995,95.18644625999877,53574.59281536
2023-05-29,00:06:08.000,149,11004071,14205,0,1685318767,13116.91616968999,95.18644625999877,53574.53691840001
2023-05-29,00:06:09.000,149,11004094,14365,0,1685318768,13116.89596075999,95.17234800000006,53574.58582824001
2023-05-29,00:06:10.000,149,11004068,14005,0,1685318769,13116.90269707,95.14415148000262,53574.571854
2023-05-29,00:06:11.000,149,11004111,14445,0,1685318770,13116.83533396999,95.17234800000006,53574.50896992001
2023-05-29,00:06:12.000,149,11004086,14285,0,1685318771,13116.85554289999,95.15120061000198,53574.51595704001
2023-05-29,00:06:13.000,149,11004080,14125,0,1685318772,13116.86227921,95.13710235000326,53574.55089264
2023-05-29,00:06:14.000,149,11004073,14165,0,1685318773,13116.87575182999,95.13710235000326,53574.53691840001
2023-05-29,00:06:15.000,149,11004078,14205,0,1685318774,13116.86227921,95.11595495999791,53574.59281536
2023-05-29,00:06:16.000,149,11004104,14205,0,1685318775,13116.82186135,95.11595495999791,53574.48800856001
2023-05-29,00:06:17.000,149,11004154,14365,0,1685318776,13116.808388729994,95.14415148000262,53574.48102144
2023-05-29,00:06:18.000,149,11004103,14405,0,1685318777,13116.828597659995,95.1300532200039,53574.52294416
2023-05-29,00:06:19.000,149,11004069,14165,0,1685318778,13116.79491610999,95.13710235000326,53574.51595704001
2023-05-29,00:06:20.000,149,11004101,14285,0,1685318779,13116.808388729994,95.1652988700007,53574.564866880006
2023-05-29,00:06:21.000,149,11004062,14205,0,1685318780,13116.77470717999,95.18644625999877,53574.564866880006
2023-05-29,00:06:22.000,149,11004080,14165,0,1685318781,13116.788179799994,95.20054452000477,53574.564866880006
2023-05-29,00:06:23.000,149,11004075,14245,0,1685318782,13116.747761939994,95.22169191000285,53574.543905520004
2023-05-29,00:06:24.000,149,11004059,14285,0,1685318783,13116.75449824999,95.28513408000435,53574.5019828
2023-05-29,00:06:25.000,149,11004112,14565,0,1685318784,13116.747761939994,95.30628147000243,53574.5019828
2023-05-29,00:06:26.000,149,11004077,14245,0,1685318785,13116.73428931999,95.34857624999859,53574.53691840001
2023-05-29,00:06:27.000,149,11004113,14205,0,1685318786,13116.653453599989,95.36972364000394,53574.46006008
2023-05-29,00:06:28.000,149,11004118,14405,0,1685318787,13116.646717289994,95.4120184200001,53574.45307296
2023-05-29,00:06:29.000,149,11004088,14125,0,1685318788,13116.71408038999,95.38382190000266,53574.494995680005
2023-05-29,00:06:30.000,149,11004069,14565,0,1685318789,13116.71408038999,95.41906754999945,53574.53691840001
2023-05-29,00:06:31.000,149,11004068,14245,0,1685318790,13116.666926219994,95.44726407000417,53574.52294416
2023-05-29,00:06:32.000,149,11004065,14205,0,1685318791,13116.619772049999,95.42611667999881,53574.41115024
2023-05-29,00:06:33.000,149,11004082,14445,0,1685318792,13116.592826809989,95.45431320000353,53574.41115024
2023-05-29,00:06:34.000,149,11004072,14245,0,1685318793,13116.619772049999,95.44021494000481,53574.40416312
2023-05-29,00:06:35.000,149,11004056,14165,0,1685318794,13116.606299429994,95.43316580999817,53574.50896992001
2023-05-29,00:06:36.000,149,11004051,14325,0,1685318795,13116.538936329998,95.4120184200001,53574.39018888001
2023-05-29,00:06:37.000,149,11004082,14125,0,1685318796,13116.518727399998,95.44021494000481,53574.4321116
2023-05-29,00:06:38.000,149,11004104,14245,0,1685318797,13116.525463709993,95.41906754999945,53574.43909872001
2023-05-29,00:06:39.000,149,11004048,13925,0,1685318798,13116.518727399998,95.36267451000458,53574.42512448
2023-05-29,00:06:40.000,149,11004107,14405,0,1685318799,13116.464836919993,95.38382190000266,53574.36922752001
2023-05-29,00:06:41.000,149,11004093,14205,0,1685318800,13116.451364299988,95.34152711999923,53574.376214640004
2023-05-29,00:06:42.000,149,11004084,14325,0,1685318801,13116.404210129993,95.31333060000179,53574.33429192
2023-05-29,00:06:43.000,149,11004096,14325,0,1685318802,13116.377264889998,95.31333060000179,53574.327304800005
2023-05-29,00:06:44.000,149,11004065,14245,0,1685318803,13116.404210129993,95.263986689999,53574.33429192
2023-05-29,00:06:45.000,149,11004076,14045,0,1685318804,13116.384001199993,95.24283930000092,53574.4321116
2023-05-29,00:06:46.000,149,11004067,14365,0,1685318805,13116.363792269993,95.23579017000156,53574.376214640004
2023-05-29,00:06:47.000,149,11004051,14165,0,1685318806,13116.330110720002,95.2287410400022,53574.34826616001
2023-05-29,00:06:48.000,149,11004117,14245,0,1685318807,13116.303165479992,95.18644625999877,53574.39018888001
2023-05-29,00:06:49.000,149,11004086,14205,0,1685318808,13116.276220239997,95.20054452000477,53574.32031768001
2023-05-29,00:06:50.000,149,11004092,14405,0,1685318809,13116.249275000002,95.20759365000413,53574.3622404
2023-05-29,00:06:51.000,149,11004089,14245,0,1685318810,13116.161702969992,95.18644625999877,53574.23647224
2023-05-29,00:06:52.000,149,11004055,14245,0,1685318811,13116.195384519997,95.20054452000477,53574.229485120006
2023-05-29,00:06:53.000,149,11004051,14285,0,1685318812,13116.215593449997,95.19349538999813,53574.34127904001
2023-05-29,00:06:54.000,149,11004077,14245,0,1685318813,13116.188648210002,95.20054452000477,53574.33429192
2023-05-29,00:06:55.000,149,11004106,14245,0,1685318814,13116.161702969992,95.23579017000156,53574.34127904001
2023-05-29,00:06:56.000,149,11004081,14245,0,1685318815,13116.107812490001,95.263986689999,53574.17358816001
2023-05-29,00:06:57.000,149,11004131,14125,0,1685318816,13116.107812490001,95.25693755999964,53574.25044648001
2023-05-29,00:06:58.000,149,11004100,14165,0,1685318817,13116.121285109992,95.32037973000115,53574.229485120006
2023-05-29,00:06:59.000,149,11004125,14285,0,1685318818,13116.087603560001,95.33447798999987,53574.24345936
2023-05-29,00:07:00.000,149,11004105,14485,0,1685318819,13116.080867249992,95.36972364000394,53574.21551088
2023-05-29,00:07:01.000,149,11004046,14285,0,1685318820,13116.080867249992,95.39792016000138,53574.229485120006
2023-05-29,00:07:02.000,149,11004086,13805,0,1685318821,13116.033713079996,95.40496929000074,53574.22249800001
2023-05-29,00:07:03.000,149,11004119,14245,0,1685318822,13116.020240459991,95.4120184200001,53574.22249800001
2023-05-29,00:07:04.000,149,11004079,14525,0,1685318823,13115.979822599991,95.41906754999945,53574.110704080005
2023-05-29,00:07:05.000,149,11004087,14365,0,1685318824,13116.000031529991,95.41906754999945,53574.10371696001
2023-05-29,00:07:06.000,149,11004123,14165,0,1685318825,13115.89898687999,95.44726407000417,53574.06878136
2023-05-29,00:07:07.000,149,11004073,14405,0,1685318826,13115.85856901999,95.46841146000224,53574.08275560001
2023-05-29,00:07:08.000,149,11004049,14205,0,1685318827,13115.88551426,95.4120184200001,53574.14563968
2023-05-29,00:07:09.000,149,11004077,14005,0,1685318828,13115.88551426,95.41906754999945,53574.18057528001
2023-05-29,00:07:10.000,149,11004073,14005,0,1685318829,13115.82488747,95.4120184200001,53574.10371696001
2023-05-29,00:07:11.000,149,11004142,14165,0,1685318830,13115.851832709996,95.36972364000394,53574.1176912
2023-05-29,00:07:12.000,149,11004082,14045,0,1685318831,13115.791205919995,95.39792016000138,53573.9779488
2023-05-29,00:07:13.000,149,11004080,14045,0,1685318832,13115.82488747,95.3767727700033,53573.99891016
2023-05-29,00:07:14.000,149,11004108,14045,0,1685318833,13115.831623779995,95.34857624999859,53574.01987152
2023-05-29,00:07:15.000,149,11004073,14045,0,1685318834,13115.831623779995,95.31333060000179,53574.05480712001
2023-05-29,00:07:16.000,149,11004083,14245,0,1685318835,13115.811414849995,95.32037973000115,53574.02685864
2023-05-29,00:07:17.000,149,11004069,14485,0,1685318836,13115.83836008999,95.32037973000115,53573.99891016
2023-05-29,00:07:18.000,149,11004059,14125,0,1685318837,13115.89898687999,95.32742886000051,53574.06878136
2023-05-29,00:07:19.000,149,11004112,14485,0,1685318838,13115.932668429996,95.32037973000115,53574.05480712001
2023-05-29,00:07:20.000,149,11004080,14205,0,1685318839,13115.90572319,95.33447798999987,53574.05480712001
2023-05-29,00:07:21.000,149,11004096,14205,0,1685318840,13115.979822599991,95.32037973000115,53574.08275560001
2023-05-29,00:07:22.000,149,11004091,14285,0,1685318841,13115.973086289996,95.32742886000051,53573.97096168
2023-05-29,00:07:23.000,149,11004108,14205,0,1685318842,13116.033713079996,95.32742886000051,53574.00589728001
2023-05-29,00:07:24.000,149,11004070,14285,0,1685318843,13116.114548799997,95.4120184200001,53574.05480712001
2023-05-29,00:07:25.000,149,11004082,14045,0,1685318844,13116.215593449997,95.36267451000458,53574.08974272
2023-05-29,00:07:26.000,149,11004099,14045,0,1685318845,13116.202120829992,95.43316580999817,53574.040832880004
2023-05-29,00:07:27.000,149,11004046,14325,0,1685318846,13116.235802379997,95.4754605900016,53573.96397456001
2023-05-29,00:07:28.000,149,11004084,14085,0,1685318847,13116.276220239997,95.4754605900016,53574.01987152
2023-05-29,00:07:29.000,149,11004071,14045,0,1685318848,13116.343583339993,95.48250972000096,53573.98493592001
2023-05-29,00:07:30.000,149,11004110,14245,0,1685318849,13116.384001199993,95.54595189000247,53573.9779488
2023-05-29,00:07:31.000,149,11004078,14405,0,1685318850,13116.363792269993,95.56005015000119,53573.943013200005
2023-05-29,00:07:32.000,149,11004085,14205,0,1685318851,13116.363792269993,95.61644319000334,53573.85218064
2023-05-29,00:07:33.000,149,11004102,14325,0,1685318852,13116.444627989993,95.56005015000119,53573.99891016
2023-05-29,00:07:34.000,149,11004095,14125,0,1685318853,13116.458100609998,95.61644319000334,53573.98493592001
2023-05-29,00:07:35.000,149,11004108,14165,0,1685318854,13116.444627989993,95.61644319000334,53573.95698744
2023-05-29,00:07:36.000,149,11004086,14365,0,1685318855,13116.384001199993,95.66578709999885,53573.873142000004
2023-05-29,00:07:37.000,149,11004086,14245,0,1685318856,13116.384001199993,95.64463971000077,53573.92903896
2023-05-29,00:07:38.000,149,11004109,14045,0,1685318857,13116.390737510003,95.67988536000485,53573.97096168
2023-05-29,00:07:39.000,149,11004072,14085,0,1685318858,13116.370528580002,95.63054145000206,53573.96397456001
2023-05-29,00:07:40.000,149,11004039,14365,0,1685318859,13116.390737510003,95.65168884000013,53573.943013200005
2023-05-29,00:07:41.000,149,11004113,14125,0,1685318860,13116.431155369988,95.63054145000206,53573.91506472001
2023-05-29,00:07:42.000,149,11004087,14045,0,1685318861,13116.390737510003,95.60939406000398,53573.96397456001
2023-05-29,00:07:43.000,149,11004074,14125,0,1685318862,13116.410946440003,95.60234493000462,53573.943013200005
2023-05-29,00:07:44.000,149,11004047,14245,0,1685318863,13116.390737510003,95.61644319000334,53573.90109048
2023-05-29,00:07:45.000,149,11004041,14325,0,1685318864,13116.397473819998,95.63054145000206,53573.91506472001
2023-05-29,00:07:46.000,149,11004047,13885,0,1685318865,13116.370528580002,95.60234493000462,53573.88012912
2023-05-29,00:07:47.000,149,11004100,13885,0,1685318866,13116.370528580002,95.60234493000462,53573.894103360006
2023-05-29,00:07:48.000,149,11004095,14165,0,1685318867,13116.363792269993,95.60939406000398,53573.85218064
2023-05-29,00:07:49.000,149,11004039,14485,0,1685318868,13116.511991089988,95.60939406000398,53573.991923040005
2023-05-29,00:07:50.000,149,11004088,14165,0,1685318869,13116.532200019989,95.63759058000142,53573.95698744
2023-05-29,00:07:51.000,149,11004082,14245,0,1685318870,13116.572617879989,95.65873796999949,53574.01987152
2023-05-29,00:07:52.000,149,11004070,13885,0,1685318871,13116.518727399998,95.74332752999908,53573.84519352001
2023-05-29,00:07:53.000,149,11004106,14325,0,1685318872,13116.633244669989,95.72922927000036,53573.9080776
2023-05-29,00:07:54.000,149,11004077,14165,0,1685318873,13116.646717289994,95.76447492000443,53573.92205184
2023-05-29,00:07:55.000,149,11004109,14405,0,1685318874,13116.660189909999,95.7574257899978,53573.97096168
2023-05-29,00:07:56.000,149,11004069,13965,0,1685318875,13116.680398839999,95.80676970000059,53574.02685864
2023-05-29,00:07:57.000,149,11004068,14085,0,1685318876,13116.666926219994,95.80676970000059,53574.03384576001
2023-05-29,00:07:58.000,149,11004076,14085,0,1685318877,13116.680398839999,95.85611361000338,53573.92205184
2023-05-29,00:07:59.000,149,11004069,14445,0,1685318878,13116.77470717999,95.8702118700021,53573.9779488
2023-05-29,00:08:00.000,149,11004088,14205,0,1685318879,13116.707344079994,95.88431013000081,53574.00589728001
2023-05-29,00:08:01.000,149,11004134,14365,0,1685318880,13116.707344079994,95.87726100000145,53574.01987152
2023-05-29,00:08:02.000,149,11004028,14325,0,1685318881,13116.619772049999,95.90545751999889,53573.95000032
2023-05-29,00:08:03.000,149,11004079,14085,0,1685318882,13116.666926219994,95.86316274000274,53573.97096168
2023-05-29,00:08:04.000,149,11004077,14285,0,1685318883,13116.680398839999,95.85611361000338,53574.01987152
2023-05-29,00:08:05.000,149,11004106,14045,0,1685318884,13116.653453599989,95.84201535000466,53574.05480712001
2023-05-29,00:08:06.000,149,11004058,14165,0,1685318885,13116.633244669989,95.84201535000466,53574.04782
2023-05-29,00:08:07.000,149,11004064,14365,0,1685318886,13116.586090499994,95.80676970000059,53574.00589728001
2023-05-29,00:08:08.000,149,11004095,14125,0,1685318887,13116.552408949989,95.79972057000123,53573.9779488
2023-05-29,00:08:09.000,149,11004089,14245,0,1685318888,13116.545672639993,95.76447492000443,53573.943013200005
2023-05-29,00:08:10.000,149,11004067,14365,0,1685318889,13116.559145259998,95.74332752999908,53573.92903896
2023-05-29,00:08:11.000,149,11004095,14045,0,1685318890,13116.518727399998,95.67988536000485,53573.91506472001
2023-05-29,00:08:12.000,149,11004072,14125,0,1685318891,13116.538936329998,95.67988536000485,53573.95000032
2023-05-29,00:08:13.000,149,11004112,14045,0,1685318892,13116.592826809989,95.65873796999949,53573.943013200005
2023-05-29,00:08:14.000,149,11004073,14205,0,1685318893,13116.586090499994,95.63759058000142,53573.991923040005
2023-05-29,00:08:15.000,149,11004103,14565,0,1685318894,13116.613035739989,95.58824666999863,53573.97096168
2023-05-29,00:08:16.000,149,11004104,14565,0,1685318895,13116.565881569994,95.63759058000142,53573.873142000004
2023-05-29,00:08:17.000,149,11004099,14285,0,1685318896,13116.579354189998,95.61644319000334,53573.91506472001
2023-05-29,00:08:18.000,149,11004102,14405,0,1685318897,13116.646717289994,95.65873796999949,53573.92205184
2023-05-29,00:08:19.000,149,11004096,14205,0,1685318898,13116.660189909999,95.64463971000077,53573.9080776
2023-05-29,00:08:20.000,149,11004075,14085,0,1685318899,13116.720816699999,95.65168884000013,53573.93602608001
2023-05-29,00:08:21.000,149,11004096,14165,0,1685318900,13116.720816699999,95.66578709999885,53573.92205184
2023-05-29,00:08:22.000,149,11004074,14245,0,1685318901,13116.69387145999,95.67283622999821,53573.943013200005
2023-05-29,00:08:23.000,149,11004042,14165,0,1685318902,13116.767970869994,95.67283622999821,53573.98493592001
2023-05-29,00:08:24.000,149,11004119,14045,0,1685318903,13116.687135149994,95.70103275000292,53573.97096168
2023-05-29,00:08:25.000,149,11004067,14165,0,1685318904,13116.660189909999,95.722180140001,53573.92205184
2023-05-29,00:08:26.000,149,11004081,14445,0,1685318905,13116.666926219994,95.70808188000228,53573.92903896
2023-05-29,00:08:27.000,149,11004088,14365,0,1685318906,13116.633244669989,95.69398362000356,53573.91506472001
2023-05-29,00:08:28.000,149,11004090,14285,0,1685318907,13116.666926219994,95.70103275000292,53573.95698744
2023-05-29,00:08:29.000,149,11004070,14485,0,1685318908,13116.673662529989,95.6869344900042,53574.02685864
2023-05-29,00:08:30.000,149,11004101,14205,0,1685318909,13116.673662529989,95.67988536000485,53574.01987152
2023-05-29,00:08:31.000,149,11004066,14525,0,1685318910,13116.666926219994,95.6869344900042,53574.01987152
2023-05-29,00:08:32.000,149,11004050,14245,0,1685318911,13116.613035739989,95.722180140001,53573.90109048
2023-05-29,00:08:33.000,149,11004087,14205,0,1685318912,13116.633244669989,95.6869344900042,53573.95000032
2023-05-29,00:08:34.000,149,11004053,14205,0,1685318913,13116.633244669989,95.65873796999949,53573.96397456001
2023-05-29,00:08:35.000,149,11004119,14445,0,1685318914,13116.639980979999,95.64463971000077,53573.98493592001
2023-05-29,00:08:36.000,149,11004075,14405,0,1685318915,13116.572617879989,95.63054145000206,53573.96397456001
2023-05-29,00:08:37.000,149,11004062,14005,0,1685318916,13116.586090499994,95.60939406000398,53573.9080776
2023-05-29,00:08:38.000,149,11004066,14405,0,1685318917,13116.646717289994,95.59529579999798,53574.040832880004
2023-05-29,00:08:39.000,149,11004097,14565,0,1685318918,13116.653453599989,95.58824666999863,53574.00589728001
2023-05-29,00:08:40.000,149,11004124,14245,0,1685318919,13116.660189909999,95.60234493000462,53573.9779488
2023-05-29,00:08:41.000,149,11004085,13885,0,1685318920,13116.626508359994,95.58119753999927,53573.90109048
2023-05-29,00:08:42.000,149,11004097,14485,0,1685318921,13116.653453599989,95.60234493000462,53573.9779488
2023-05-29,00:08:43.000,149,11004088,14085,0,1685318922,13116.69387145999,95.59529579999798,53573.98493592001
2023-05-29,00:08:44.000,149,11004046,14165,0,1685318923,13116.606299429994,95.60234493000462,53573.88711624001
2023-05-29,00:08:45.000,149,11004097,14125,0,1685318924,13116.71408038999,95.63759058000142,53573.9080776
2023-05-29,00:08:46.000,149,11004066,14245,0,1685318925,13116.77470717999,95.65873796999949,53573.92903896
2023-05-29,00:08:47.000,149,11004114,14445,0,1685318926,13116.75449824999,95.66578709999885,53573.92903896
2023-05-29,00:08:48.000,149,11004131,14285,0,1685318927,13116.741025629999,95.67988536000485,53573.88711624001
2023-05-29,00:08:49.000,149,11004110,14485,0,1685318928,13116.82186135,95.70808188000228,53573.894103360006
2023-05-29,00:08:50.000,149,11004070,14165,0,1685318929,13116.84207028,95.6869344900042,53573.894103360006
2023-05-29,00:08:51.000,149,11004080,14285,0,1685318930,13116.84207028,95.722180140001,53573.85218064
2023-05-29,00:08:52.000,149,11004083,14405,0,1685318931,13116.848806589995,95.77152405000379,53573.85916776
2023-05-29,00:08:53.000,149,11004088,14405,0,1685318932,13116.89596075999,95.77152405000379,53573.91506472001
2023-05-29,00:08:54.000,149,11004065,14045,0,1685318933,13116.909433379995,95.79972057000123,53573.96397456001
2023-05-29,00:08:55.000,149,11004131,14045,0,1685318934,13116.89596075999,95.77152405000379,53573.90109048
2023-05-29,00:08:56.000,149,11004089,14725,0,1685318935,13116.90269707,95.80676970000059,53573.88711624001
2023-05-29,00:08:57.000,149,11004099,14365,0,1685318936,13116.85554289999,95.80676970000059,53573.943013200005
2023-05-29,00:08:58.000,149,11004069,14045,0,1685318937,13116.79491610999,95.84201535000466,53573.81025792
2023-05-29,00:08:59.000,149,11004045,14445,0,1685318938,13116.788179799994,95.86316274000274,53573.83820640001
2023-05-29,00:09:00.000,149,11004037,14045,0,1685318939,13116.80165242,95.86316274000274,53573.90109048
2023-05-29,00:09:01.000,149,11004113,14125,0,1685318940,13116.767970869994,95.87726100000145,53573.9080776
2023-05-29,00:09:02.000,149,11004059,14205,0,1685318941,13116.741025629999,95.85611361000338,53573.88012912
2023-05-29,00:09:03.000,149,11004099,14485,0,1685318942,13116.76123456,95.84906448000402,53573.88711624001
2023-05-29,00:09:04.000,149,11004070,14205,0,1685318943,13116.747761939994,95.84906448000402,53573.90109048
2023-05-29,00:09:05.000,149,11004087,14125,0,1685318944,13116.700607769999,95.87726100000145,53573.9080776
2023-05-29,00:09:06.000,149,11004051,14565,0,1685318945,13116.613035739989,95.84906448000402,53573.86615488001
2023-05-29,00:09:07.000,149,11004043,14285,0,1685318946,13116.653453599989,95.87726100000145,53573.92903896
2023-05-29,00:09:08.000,149,11004079,14245,0,1685318947,13116.633244669989,95.84906448000402,53573.93602608001
2023-05-29,00:09:09.000,149,11004117,14165,0,1685318948,13116.653453599989,95.84201535000466,53573.991923040005
2023-05-29,00:09:10.000,149,11004057,14405,0,1685318949,13116.673662529989,95.8208679599993,53573.991923040005
2023-05-29,00:09:11.000,149,11004064,14245,0,1685318950,13116.639980979999,95.8208679599993,53573.95698744
2023-05-29,00:09:12.000,149,11004097,14365,0,1685318951,13116.592826809989,95.85611361000338,53573.83121928
2023-05-29,00:09:13.000,149,11004110,14325,0,1685318952,13116.599563119998,95.80676970000059,53573.86615488001
2023-05-29,00:09:14.000,149,11004109,14325,0,1685318953,13116.572617879989,95.80676970000059,53573.90109048
2023-05-29,00:09:15.000,149,11004080,14325,0,1685318954,13116.599563119998,95.81381882999995,53573.86615488001
2023-05-29,00:09:16.000,149,11004057,14405,0,1685318955,13116.532200019989,95.82791708999866,53573.83121928
2023-05-29,00:09:17.000,149,11004108,14685,0,1685318956,13116.559145259998,95.79972057000123,53573.78929656
2023-05-29,00:09:18.000,149,11004059,14405,0,1685318957,13116.565881569994,95.77857318000315,53573.9080776
2023-05-29,00:09:19.000,149,11004125,14205,0,1685318958,13116.579354189998,95.75037665999844,53573.90109048
2023-05-29,00:09:20.000,149,11004131,14325,0,1685318959,13116.498518469998,95.74332752999908,53573.85916776
2023-05-29,00:09:21.000,149,11004054,14205,0,1685318960,13116.464836919993,95.7574257899978,53573.81025792
2023-05-29,00:09:22.000,149,11004039,14085,0,1685318961,13116.451364299988,95.76447492000443,53573.78230944
2023-05-29,00:09:23.000,149,11004090,14405,0,1685318962,13116.424419059993,95.77857318000315,53573.74038672
2023-05-29,00:09:24.000,149,11004058,14605,0,1685318963,13116.451364299988,95.78562231000251,53573.83121928
2023-05-29,00:09:25.000,149,11004018,14365,0,1685318964,13116.464836919993,95.78562231000251,53573.81724504001
2023-05-29,00:09:26.000,149,11004060,14445,0,1685318965,13116.390737510003,95.79267144000187,53573.79628368001
2023-05-29,00:09:27.000,149,11004101,14325,0,1685318966,13116.424419059993,95.81381882999995,53573.78230944
2023-05-29,00:09:28.000,149,11004095,14165,0,1685318967,13116.431155369988,95.8208679599993,53573.8032708
2023-05-29,00:09:29.000,149,11004062,14205,0,1685318968,13116.377264889998,95.83496621999802,53573.71243824
2023-05-29,00:09:30.000,149,11004096,14325,0,1685318969,13116.431155369988,95.8208679599993,53573.81025792
2023-05-29,00:09:31.000,149,11004041,14365,0,1685318970,13116.417682749998,95.84906448000402,53573.74038672
2023-05-29,00:09:32.000,149,11004029,14165,0,1685318971,13116.431155369988,95.84906448000402,53573.775322320005
2023-05-29,00:09:33.000,149,11004059,14285,0,1685318972,13116.498518469998,95.83496621999802,53573.81724504001
2023-05-29,00:09:34.000,149,11004098,14245,0,1685318973,13116.451364299988,95.86316274000274,53573.76833520001
2023-05-29,00:09:35.000,149,11004052,14325,0,1685318974,13116.505254779993,95.84201535000466,53573.78230944
2023-05-29,00:09:36.000,149,11004105,14245,0,1685318975,13116.505254779993,95.85611361000338,53573.71942536001
2023-05-29,00:09:37.000,149,11004064,14245,0,1685318976,13116.518727399998,95.8702118700021,53573.71243824
2023-05-29,00:09:38.000,149,11004035,14245,0,1685318977,13116.417682749998,95.90545751999889,53573.705451120004
2023-05-29,00:09:39.000,149,11004051,14245,0,1685318978,13116.444627989993,95.86316274000274,53573.67750264001
2023-05-29,00:09:40.000,149,11004039,14285,0,1685318979,13116.451364299988,95.8208679599993,53573.74038672
2023-05-29,00:09:41.000,149,11004019,14445,0,1685318980,13116.458100609998,95.8208679599993,53573.74038672
2023-05-29,00:09:42.000,149,11004044,14405,0,1685318981,13116.397473819998,95.79267144000187,53573.726412480006
2023-05-29,00:09:43.000,149,11004060,14245,0,1685318982,13116.404210129993,95.7574257899978,53573.68448976
2023-05-29,00:09:44.000,149,11004066,14245,0,1685318983,13116.377264889998,95.7574257899978,53573.71942536001
2023-05-29,00:09:45.000,149,11004061,14445,0,1685318984,13116.363792269993,95.73627839999972,53573.68448976
2023-05-29,00:09:46.000,149,11004106,14205,0,1685318985,13116.303165479992,95.722180140001,53573.68448976
2023-05-29,00:09:47.000,149,11004063,14365,0,1685318986,13116.282956549992,95.63759058000142,53573.726412480006
2023-05-29,00:09:48.000,149,11004076,14285,0,1685318987,13116.262747619992,95.6869344900042,53573.67750264001
2023-05-29,00:09:49.000,149,11004057,14525,0,1685318988,13116.229066070002,95.60939406000398,53573.6635284
2023-05-29,00:09:50.000,149,11004065,14405,0,1685318989,13116.256011309997,95.60939406000398,53573.68448976
2023-05-29,00:09:51.000,149,11004112,14205,0,1685318990,13116.242538689992,95.58119753999927,53573.67051552001
2023-05-29,00:09:52.000,149,11004099,14405,0,1685318991,13116.208857140002,95.61644319000334,53573.63557992
2023-05-29,00:09:53.000,149,11004091,14165,0,1685318992,13116.242538689992,95.60234493000462,53573.537760240004
2023-05-29,00:09:54.000,149,11004037,14525,0,1685318993,13116.242538689992,95.59529579999798,53573.57968296001
2023-05-29,00:09:55.000,149,11004037,14125,0,1685318994,13116.262747619992,95.60939406000398,53573.61461856
2023-05-29,00:09:56.000,149,11004042,14365,0,1685318995,13116.242538689992,95.6234923200027,53573.58667008
2023-05-29,00:09:57.000,149,11004024,14325,0,1685318996,13116.249275000002,95.63054145000206,53573.558721600006
2023-05-29,00:09:58.000,149,11004101,14405,0,1685318997,13116.296429169997,95.65873796999949,53573.64256704
2023-05-29,00:09:59.000,149,11004052,14565,0,1685318998,13116.343583339993,95.6869344900042,53573.61461856
2023-05-29,00:10:00.000,149,11004029,14245,0,1685318999,13116.370528580002,95.7574257899978,53573.57269584
2023-05-29,00:10:01.000,149,11004082,14285,0,1685319000,13116.296429169997,95.78562231000251,53573.53077312001
2023-05-29,00:10:02.000,149,11004070,14205,0,1685319001,13116.377264889998,95.80676970000059,53573.57269584
2023-05-29,00:10:03.000,149,11004099,14245,0,1685319002,13116.336847029997,95.84201535000466,53573.60064432001
2023-05-29,00:10:04.000,149,11004025,14565,0,1685319003,13116.404210129993,95.84906448000402,53573.58667008
2023-05-29,00:10:05.000,149,11004128,14445,0,1685319004,13116.451364299988,95.84201535000466,53573.64256704
2023-05-29,00:10:06.000,149,11004065,14245,0,1685319005,13116.437891679998,95.84906448000402,53573.67750264001
2023-05-29,00:10:07.000,149,11004021,14205,0,1685319006,13116.464836919993,95.89840838999953,53573.6635284
2023-05-29,00:10:08.000,149,11004053,14205,0,1685319007,13116.410946440003,95.91250664999825,53573.56570872
2023-05-29,00:10:09.000,149,11004056,14325,0,1685319008,13116.431155369988,95.9336540400036,53573.57269584
2023-05-29,00:10:10.000,149,11004054,14685,0,1685319009,13116.444627989993,95.89135926000017,53573.607631440005
2023-05-29,00:10:11.000,149,11004072,14205,0,1685319010,13116.370528580002,95.9336540400036,53573.57968296001
2023-05-29,00:10:12.000,149,11004048,14485,0,1685319011,13116.357055959998,95.90545751999889,53573.60064432001
2023-05-29,00:10:13.000,149,11004055,14365,0,1685319012,13116.397473819998,95.8702118700021,53573.62160568
2023-05-29,00:10:14.000,149,11004080,14365,0,1685319013,13116.397473819998,95.8702118700021,53573.64955416001
2023-05-29,00:10:15.000,149,11004021,14445,0,1685319014,13116.377264889998,95.88431013000081,53573.5936572
2023-05-29,00:10:16.000,149,11004067,14245,0,1685319015,13116.296429169997,95.89135926000017,53573.43295344001
2023-05-29,00:10:17.000,149,11004087,14205,0,1685319016,13116.276220239997,95.85611361000338,53573.523786
2023-05-29,00:10:18.000,149,11004050,14485,0,1685319017,13116.309901790002,95.83496621999802,53573.50981176001
2023-05-29,00:10:19.000,149,11004041,14165,0,1685319018,13116.269483930002,95.79972057000123,53573.537760240004
2023-05-29,00:10:20.000,149,11004071,14365,0,1685319019,13116.303165479992,95.79267144000187,53573.523786
2023-05-29,00:10:21.000,149,11004092,14565,0,1685319020,13116.256011309997,95.77857318000315,53573.47487616
2023-05-29,00:10:22.000,149,11004116,14485,0,1685319021,13116.242538689992,95.76447492000443,53573.49583752
2023-05-29,00:10:23.000,149,11004073,14245,0,1685319022,13116.309901790002,95.7574257899978,53573.50981176001
2023-05-29,00:10:24.000,149,11004039,14165,0,1685319023,13116.269483930002,95.7574257899978,53573.44692768
2023-05-29,00:10:25.000,149,11004048,14285,0,1685319024,13116.296429169997,95.79267144000187,53573.439940560005
2023-05-29,00:10:26.000,149,11004032,14405,0,1685319025,13116.256011309997,95.76447492000443,53573.391030720006
2023-05-29,00:10:27.000,149,11004043,14725,0,1685319026,13116.229066070002,95.74332752999908,53573.391030720006
2023-05-29,00:10:28.000,149,11004075,14445,0,1685319027,13116.269483930002,95.71513101000164,53573.439940560005
2023-05-29,00:10:29.000,149,11004030,14365,0,1685319028,13116.303165479992,95.70103275000292,53573.46788904
2023-05-29,00:10:30.000,149,11004063,14125,0,1685319029,13116.282956549992,95.72922927000036,53573.46090192001
2023-05-29,00:10:31.000,149,11004054,14245,0,1685319030,13116.262747619992,95.722180140001,53573.4189792
2023-05-29,00:10:32.000,149,11004077,14325,0,1685319031,13116.181911899992,95.72922927000036,53573.370069360004
2023-05-29,00:10:33.000,149,11004080,14245,0,1685319032,13116.128021420001,95.70808188000228,53573.370069360004
2023-05-29,00:10:34.000,149,11004036,14445,0,1685319033,13116.107812490001,95.70103275000292,53573.349108
2023-05-29,00:10:35.000,149,11004037,14245,0,1685319034,13116.114548799997,95.65168884000013,53573.4189792
2023-05-29,00:10:36.000,149,11004091,14245,0,1685319035,13116.087603560001,95.65168884000013,53573.33513376001
2023-05-29,00:10:37.000,149,11004036,14285,0,1685319036,13116.040449389991,95.65168884000013,53573.34212088001
2023-05-29,00:10:38.000,149,11004055,14205,0,1685319037,13115.96634998,95.6234923200027,53573.2792368
2023-05-29,00:10:39.000,149,11004055,14285,0,1685319038,13116.020240459991,95.58119753999927,53573.28622392
2023-05-29,00:10:40.000,149,11004006,14325,0,1685319039,13115.959613669991,95.59529579999798,53573.24430120001
2023-05-29,00:10:41.000,149,11004017,14485,0,1685319040,13115.919195809991,95.51775536999776,53573.26526256001
2023-05-29,00:10:42.000,149,11004044,14125,0,1685319041,13115.872041639996,95.53185363000375,53573.18840424
2023-05-29,00:10:43.000,149,11004053,14605,0,1685319042,13115.81815115999,95.54595189000247,53573.202378480004
2023-05-29,00:10:44.000,149,11004058,14565,0,1685319043,13115.892250569996,95.5107062399984,53573.23731408
2023-05-29,00:10:45.000,149,11004116,14045,0,1685319044,13115.912459499996,95.4754605900016,53573.25128832
2023-05-29,00:10:46.000,149,11004077,14205,0,1685319045,13115.92593212,95.48955885000032,53573.31417240001
2023-05-29,00:10:47.000,149,11004081,14725,0,1685319046,13115.912459499996,95.48250972000096,53573.25128832
2023-05-29,00:10:48.000,149,11004017,14285,0,1685319047,13115.973086289996,95.51775536999776,53573.25128832
2023-05-29,00:10:49.000,149,11004062,14445,0,1685319048,13115.993295219996,95.48955885000032,53573.19539136001
2023-05-29,00:10:50.000,149,11004047,14365,0,1685319049,13116.047185700001,95.49660797999968,53573.2093656
2023-05-29,00:10:51.000,149,11004067,14405,0,1685319050,13116.060658319991,95.50365710999904,53573.16744288001
2023-05-29,00:10:52.000,149,11004054,14325,0,1685319051,13116.128021420001,95.48250972000096,53573.153468640005
2023-05-29,00:10:53.000,149,11004074,13885,0,1685319052,13116.208857140002,95.44726407000417,53573.24430120001
2023-05-29,00:10:54.000,149,11004065,14285,0,1685319053,13116.242538689992,95.44726407000417,53573.26526256001
2023-05-29,00:10:55.000,149,11004067,14165,0,1685319054,13116.249275000002,95.48955885000032,53573.16045576
2023-05-29,00:10:56.000,149,11004056,14525,0,1685319055,13116.262747619992,95.45431320000353,53573.202378480004
2023-05-29,00:10:57.000,149,11004063,14245,0,1685319056,13116.309901790002,95.44021494000481,53573.202378480004
2023-05-29,00:10:58.000,149,11004057,14285,0,1685319057,13116.363792269993,95.45431320000353,53573.23032696
2023-05-29,00:10:59.000,149,11004032,14405,0,1685319058,13116.357055959998,95.46841146000224,53573.17443000001
2023-05-29,00:11:00.000,149,11004051,14285,0,1685319059,13116.417682749998,95.44726407000417,53573.30718528
2023-05-29,00:11:01.000,149,11004037,14085,0,1685319060,13116.451364299988,95.42611667999881,53573.21635272001
2023-05-29,00:11:02.000,149,11004086,14245,0,1685319061,13116.505254779993,95.44726407000417,53573.23032696
2023-05-29,00:11:03.000,149,11004015,14485,0,1685319062,13116.565881569994,95.44021494000481,53573.28622392
2023-05-29,00:11:04.000,149,11004075,14405,0,1685319063,13116.552408949989,95.43316580999817,53573.26526256001
2023-05-29,00:11:05.000,149,11004065,14285,0,1685319064,13116.579354189998,95.42611667999881,53573.34212088001
2023-05-29,00:11:06.000,149,11004083,14045,0,1685319065,13116.559145259998,95.41906754999945,53573.24430120001
2023-05-29,00:11:07.000,149,11004069,14165,0,1685319066,13116.599563119998,95.44726407000417,53573.2792368
2023-05-29,00:11:08.000,149,11004076,14205,0,1685319067,13116.666926219994,95.44021494000481,53573.40500496
2023-05-29,00:11:09.000,149,11004084,14245,0,1685319068,13116.660189909999,95.48250972000096,53573.44692768
2023-05-29,00:11:10.000,149,11004068,14605,0,1685319069,13116.653453599989,95.48955885000032,53573.43295344001
2023-05-29,00:11:11.000,149,11004015,14325,0,1685319070,13116.653453599989,95.51775536999776,53573.38404360001
2023-05-29,00:11:12.000,149,11004027,14445,0,1685319071,13116.586090499994,95.53890276000311,53573.2792368
2023-05-29,00:11:13.000,149,11004071,14325,0,1685319072,13116.586090499994,95.53185363000375,53573.370069360004
2023-05-29,00:11:14.000,149,11004058,14285,0,1685319073,13116.592826809989,95.5741484099999,53573.36308224001
2023-05-29,00:11:15.000,149,11004071,14365,0,1685319074,13116.572617879989,95.58824666999863,53573.36308224001
2023-05-29,00:11:16.000,149,11004073,14445,0,1685319075,13116.525463709993,95.60234493000462,53573.36308224001
2023-05-29,00:11:17.000,149,11004070,14525,0,1685319076,13116.525463709993,95.54595189000247,53573.33513376001
2023-05-29,00:11:18.000,149,11004073,14525,0,1685319077,13116.498518469998,95.54595189000247,53573.40500496
2023-05-29,00:11:19.000,149,11004059,14285,0,1685319078,13116.498518469998,95.5248045000044,53573.41199208001
2023-05-29,00:11:20.000,149,11004092,14205,0,1685319079,13116.458100609998,95.53890276000311,53573.37705648
2023-05-29,00:11:21.000,149,11004103,14205,0,1685319080,13116.424419059993,95.5248045000044,53573.38404360001
2023-05-29,00:11:22.000,149,11004053,14485,0,1685319081,13116.390737510003,95.50365710999904,53573.31417240001
2023-05-29,00:11:23.000,149,11004087,14085,0,1685319082,13116.377264889998,95.49660797999968,53573.370069360004
2023-05-29,00:11:24.000,149,11004084,14445,0,1685319083,13116.431155369988,95.46841146000224,53573.41199208001
2023-05-29,00:11:25.000,149,11004087,14365,0,1685319084,13116.458100609998,95.46841146000224,53573.439940560005
2023-05-29,00:11:26.000,149,11004081,14325,0,1685319085,13116.478309539998,95.42611667999881,53573.41199208001
2023-05-29,00:11:27.000,149,11004072,14645,0,1685319086,13116.444627989993,95.42611667999881,53573.39801784
2023-05-29,00:11:28.000,149,11003997,14245,0,1685319087,13116.437891679998,95.46136233000288,53573.38404360001
2023-05-29,00:11:29.000,149,11004057,14485,0,1685319088,13116.471573229988,95.46841146000224,53573.46090192001
2023-05-29,00:11:30.000,149,11004105,14365,0,1685319089,13116.505254779993,95.4754605900016,53573.36308224001
2023-05-29,00:11:31.000,149,11004097,14365,0,1685319090,13116.464836919993,95.45431320000353,53573.370069360004
2023-05-29,00:11:32.000,149,11004107,14325,0,1685319091,13116.451364299988,95.44726407000417,53573.370069360004
2023-05-29,00:11:33.000,149,11004094,14325,0,1685319092,13116.498518469998,95.46841146000224,53573.36308224001
2023-05-29,00:11:34.000,149,11004073,14125,0,1685319093,13116.532200019989,95.43316580999817,53573.370069360004
2023-05-29,00:11:35.000,149,11004044,14245,0,1685319094,13116.586090499994,95.48955885000032,53573.391030720006
2023-05-29,00:11:36.000,149,11004050,14405,0,1685319095,13116.458100609998,95.51775536999776,53573.25827544
2023-05-29,00:11:37.000,149,11004062,14525,0,1685319096,13116.464836919993,95.48955885000032,53573.30019816
2023-05-29,00:11:38.000,149,11004061,14165,0,1685319097,13116.458100609998,95.49660797999968,53573.35609512
2023-05-29,00:11:39.000,149,11004074,14525,0,1685319098,13116.397473819998,95.5107062399984,53573.34212088001
2023-05-29,00:11:40.000,149,11004070,14125,0,1685319099,13116.390737510003,95.51775536999776,53573.38404360001
2023-05-29,00:11:41.000,149,11003999,14325,0,1685319100,13116.370528580002,95.5248045000044,53573.39801784
2023-05-29,00:11:42.000,149,11004115,14405,0,1685319101,13116.282956549992,95.49660797999968,53573.349108
2023-05-29,00:11:43.000,149,11004053,14205,0,1685319102,13116.276220239997,95.48955885000032,53573.35609512
2023-05-29,00:11:44.000,149,11004082,14365,0,1685319103,13116.202120829992,95.46136233000288,53573.31417240001
2023-05-29,00:11:45.000,149,11004076,14085,0,1685319104,13116.168439280002,95.43316580999817,53573.32814664
2023-05-29,00:11:46.000,149,11004089,14045,0,1685319105,13116.080867249992,95.44726407000417,53573.2093656
2023-05-29,00:11:47.000,149,11004068,14285,0,1685319106,13116.040449389991,95.39087103000202,53573.18840424
2023-05-29,00:11:48.000,149,11004075,14405,0,1685319107,13116.067394630001,95.36267451000458,53573.21635272001
2023-05-29,00:11:49.000,149,11004106,14245,0,1685319108,13116.053922009996,95.39087103000202,53573.272249680005
2023-05-29,00:11:50.000,149,11004073,14365,0,1685319109,13116.047185700001,95.40496929000074,53573.24430120001
2023-05-29,00:11:51.000,149,11004096,14565,0,1685319110,13116.047185700001,95.36972364000394,53573.25128832
2023-05-29,00:11:52.000,149,11004053,14285,0,1685319111,13115.993295219996,95.36972364000394,53573.16744288001
2023-05-29,00:11:53.000,149,11004032,14405,0,1685319112,13116.047185700001,95.39792016000138,53573.16744288001
2023-05-29,00:11:54.000,149,11004044,14605,0,1685319113,13116.128021420001,95.4120184200001,53573.18840424
2023-05-29,00:11:55.000,149,11004026,14485,0,1685319114,13116.161702969992,95.39792016000138,53573.16744288001
2023-05-29,00:11:56.000,149,11004048,14245,0,1685319115,13116.249275000002,95.42611667999881,53573.14648152001
2023-05-29,00:11:57.000,149,11004090,14165,0,1685319116,13116.309901790002,95.43316580999817,53573.16744288001
2023-05-29,00:11:58.000,149,11004047,14245,0,1685319117,13116.397473819998,95.46136233000288,53573.202378480004
2023-05-29,00:11:59.000,149,11004058,14325,0,1685319118,13116.437891679998,95.46841146000224,53573.223339840006
2023-05-29,00:12:00.000,149,11004031,14325,0,1685319119,13116.478309539998,95.53185363000375,53573.25128832
2023-05-29,00:12:01.000,149,11004065,14285,0,1685319120,13116.545672639993,95.5248045000044,53573.223339840006
2023-05-29,00:12:02.000,149,11004026,14525,0,1685319121,13116.579354189998,95.5741484099999,53573.21635272001
2023-05-29,00:12:03.000,149,11004035,14485,0,1685319122,13116.619772049999,95.58824666999863,53573.19539136001
2023-05-29,00:12:04.000,149,11004061,14525,0,1685319123,13116.747761939994,95.5741484099999,53573.19539136001
2023-05-29,00:12:05.000,149,11004091,14485,0,1685319124,13116.76123456,95.60234493000462,53573.26526256001
2023-05-29,00:12:06.000,149,11004096,14485,0,1685319125,13116.76123456,95.60939406000398,53573.23032696
2023-05-29,00:12:07.000,149,11004080,14165,0,1685319126,13116.727553009994,95.63759058000142,53573.16045576
2023-05-29,00:12:08.000,149,11003996,14205,0,1685319127,13116.77470717999,95.6234923200027,53573.18840424
2023-05-29,00:12:09.000,149,11004055,14645,0,1685319128,13116.741025629999,95.60939406000398,53573.23731408
2023-05-29,00:12:10.000,149,11004093,14485,0,1685319129,13116.741025629999,95.59529579999798,53573.2093656
2023-05-29,00:12:11.000,149,11004028,14405,0,1685319130,13116.660189909999,95.54595189000247,53573.16744288001
2023-05-29,00:12:12.000,149,11004066,14365,0,1685319131,13116.653453599989,95.58824666999863,53573.16744288001
2023-05-29,00:12:13.000,149,11004045,14285,0,1685319132,13116.673662529989,95.55300102000183,53573.25827544
2023-05-29,00:12:14.000,149,11004067,14525,0,1685319133,13116.660189909999,95.53890276000311,53573.2792368
2023-05-29,00:12:15.000,149,11004070,14285,0,1685319134,13116.606299429994,95.55300102000183,53573.24430120001
2023-05-29,00:12:16.000,149,11004059,14365,0,1685319135,13116.518727399998,95.56005015000119,53573.153468640005
2023-05-29,00:12:17.000,149,11004052,14325,0,1685319136,13116.552408949989,95.55300102000183,53573.202378480004
2023-05-29,00:12:18.000,149,11004058,14205,0,1685319137,13116.518727399998,95.55300102000183,53573.23032696
2023-05-29,00:12:19.000,149,11004090,14565,0,1685319138,13116.464836919993,95.55300102000183,53573.153468640005
2023-05-29,00:12:20.000,149,11004026,14525,0,1685319139,13116.437891679998,95.56709928000055,53573.2093656
2023-05-29,00:12:21.000,149,11004079,14205,0,1685319140,13116.424419059993,95.58824666999863,53573.18141712
2023-05-29,00:12:22.000,149,11004079,14525,0,1685319141,13116.377264889998,95.58119753999927,53573.19539136001
2023-05-29,00:12:23.000,149,11004027,14405,0,1685319142,13116.431155369988,95.59529579999798,53573.18141712
2023-05-29,00:12:24.000,149,11004092,14165,0,1685319143,13116.410946440003,95.60939406000398,53573.14648152001
2023-05-29,00:12:25.000,149,11004034,14285,0,1685319144,13116.417682749998,95.63054145000206,53573.202378480004
2023-05-29,00:12:26.000,149,11004040,14205,0,1685319145,13116.390737510003,95.6869344900042,53573.104558800005
2023-05-29,00:12:27.000,149,11004077,14125,0,1685319146,13116.397473819998,95.71513101000164,53573.17443000001
2023-05-29,00:12:28.000,149,11004056,14405,0,1685319147,13116.464836919993,95.6869344900042,53573.19539136001
2023-05-29,00:12:29.000,149,11004022,14285,0,1685319148,13116.498518469998,95.70808188000228,53573.25827544
2023-05-29,00:12:30.000,149,11004081,14165,0,1685319149,13116.511991089988,95.70808188000228,53573.19539136001
2023-05-29,00:12:31.000,149,11004029,14485,0,1685319150,13116.518727399998,95.73627839999972,53573.21635272001
2023-05-29,00:12:32.000,149,11004054,14165,0,1685319151,13116.491782159988,95.73627839999972,53573.104558800005
2023-05-29,00:12:33.000,149,11004015,14365,0,1685319152,13116.511991089988,95.722180140001,53573.153468640005
2023-05-29,00:12:34.000,149,11004042,14285,0,1685319153,13116.572617879989,95.72922927000036,53573.1394944
2023-05-29,00:12:35.000,149,11004028,14245,0,1685319154,13116.559145259998,95.70103275000292,53573.16744288001
2023-05-29,00:12:36.000,149,11004072,14165,0,1685319155,13116.532200019989,95.722180140001,53573.0696232
2023-05-29,00:12:37.000,149,11004062,14205,0,1685319156,13116.586090499994,95.66578709999885,53573.13250728
2023-05-29,00:12:38.000,149,11004070,14165,0,1685319157,13116.626508359994,95.65873796999949,53573.18141712
2023-05-29,00:12:39.000,149,11004015,14245,0,1685319158,13116.579354189998,95.63759058000142,53573.17443000001
2023-05-29,00:12:40.000,149,11004038,14365,0,1685319159,13116.606299429994,95.60939406000398,53573.16045576
2023-05-29,00:12:41.000,149,11004057,14165,0,1685319160,13116.572617879989,95.58824666999863,53573.153468640005
2023-05-29,00:12:42.000,149,11004052,14325,0,1685319161,13116.572617879989,95.59529579999798,53573.06263608
2023-05-29,00:12:43.000,149,11004055,14405,0,1685319162,13116.511991089988,95.58824666999863,53573.07661032001
2023-05-29,00:12:44.000,149,11004057,14245,0,1685319163,13116.559145259998,95.5741484099999,53573.11853304
2023-05-29,00:12:45.000,149,11004059,14405,0,1685319164,13116.538936329998,95.59529579999798,53573.055648960006
2023-05-29,00:12:46.000,149,11004104,14125,0,1685319165,13116.525463709993,95.56709928000055,53573.11154592
2023-05-29,00:12:47.000,149,11004085,14365,0,1685319166,13116.572617879989,95.55300102000183,53573.11154592
2023-05-29,00:12:48.000,149,11004096,14325,0,1685319167,13116.525463709993,95.56005015000119,53573.06263608
2023-05-29,00:12:49.000,149,11004002,14365,0,1685319168,13116.478309539998,95.56709928000055,53573.06263608
2023-05-29,00:12:50.000,149,11004046,14285,0,1685319169,13116.505254779993,95.59529579999798,53573.06263608
2023-05-29,00:12:51.000,149,11004035,14325,0,1685319170,13116.417682749998,95.64463971000077,53572.985777760005
2023-05-29,00:12:52.000,149,11004076,14325,0,1685319171,13116.464836919993,95.63054145000206,53573.0696232
2023-05-29,00:12:53.000,149,11004058,14205,0,1685319172,13116.485045849993,95.6234923200027,53573.12552016001
2023-05-29,00:12:54.000,149,11004095,14405,0,1685319173,13116.437891679998,95.67283622999821,53573.11154592
2023-05-29,00:12:55.000,149,11004051,14245,0,1685319174,13116.424419059993,95.63759058000142,53573.14648152001
2023-05-29,00:12:56.000,149,11004067,14405,0,1685319175,13116.370528580002,95.70103275000292,53573.09058456
2023-05-29,00:12:57.000,149,11004091,14045,0,1685319176,13116.350319650002,95.72922927000036,53573.08359744
2023-05-29,00:12:58.000,149,11004083,14085,0,1685319177,13116.357055959998,95.77152405000379,53573.104558800005
2023-05-29,00:12:59.000,149,11004089,14325,0,1685319178,13116.336847029997,95.72922927000036,53573.08359744
2023-05-29,00:13:00.000,149,11004042,14365,0,1685319179,13116.336847029997,95.77152405000379,53573.104558800005
2023-05-29,00:13:01.000,149,11004045,14245,0,1685319180,13116.377264889998,95.79267144000187,53573.06263608
2023-05-29,00:13:02.000,149,11004079,14245,0,1685319181,13116.330110720002,95.79267144000187,53573.09058456
2023-05-29,00:13:03.000,149,11004083,14245,0,1685319182,13116.370528580002,95.80676970000059,53573.16744288001
2023-05-29,00:13:04.000,149,11004053,13965,0,1685319183,13116.330110720002,95.8702118700021,53573.02770048001
2023-05-29,00:13:05.000,149,11004043,14365,0,1685319184,13116.417682749998,95.84201535000466,53573.04866184001
2023-05-29,00:13:06.000,149,11004045,14565,0,1685319185,13116.384001199993,95.90545751999889,53572.99276488
2023-05-29,00:13:07.000,149,11004055,14365,0,1685319186,13116.363792269993,95.90545751999889,53573.04866184001
2023-05-29,00:13:08.000,149,11004021,14245,0,1685319187,13116.458100609998,95.94070317000296,53573.09757168001
2023-05-29,00:13:09.000,149,11004072,14165,0,1685319188,13116.505254779993,95.91250664999825,53573.1394944
2023-05-29,00:13:10.000,149,11004067,14125,0,1685319189,13116.552408949989,95.89135926000017,53573.11853304
2023-05-29,00:13:11.000,149,11004099,14125,0,1685319190,13116.538936329998,95.84906448000402,53573.13250728
2023-05-29,00:13:12.000,149,11004048,14205,0,1685319191,13116.538936329998,95.88431013000081,53573.034687600004
2023-05-29,00:13:13.000,149,11004078,14245,0,1685319192,13116.559145259998,95.84906448000402,53573.0696232
2023-05-29,00:13:14.000,149,11004066,14245,0,1685319193,13116.559145259998,95.85611361000338,53573.08359744
2023-05-29,00:13:15.000,149,11004024,14005,0,1685319194,13116.592826809989,95.82791708999866,53573.16045576
2023-05-29,00:13:16.000,149,11004068,14045,0,1685319195,13116.565881569994,95.86316274000274,53573.1394944
2023-05-29,00:13:17.000,149,11004067,14325,0,1685319196,13116.545672639993,95.85611361000338,53573.055648960006
2023-05-29,00:13:18.000,149,11004069,14285,0,1685319197,13116.545672639993,95.8208679599993,53573.08359744
2023-05-29,00:13:19.000,149,11004078,14285,0,1685319198,13116.545672639993,95.81381882999995,53573.12552016001
2023-05-29,00:13:20.000,149,11004032,14365,0,1685319199,13116.518727399998,95.85611361000338,53573.09757168001
2023-05-29,00:13:21.000,149,11004090,14085,0,1685319200,13116.485045849993,95.84201535000466,53573.08359744
2023-05-29,00:13:22.000,149,11004071,14245,0,1685319201,13116.336847029997,95.82791708999866,53573.055648960006
2023-05-29,00:13:23.000,149,11004064,14245,0,1685319202,13116.316638099997,95.84201535000466,53573.04167472
2023-05-29,00:13:24.000,149,11004084,14005,0,1685319203,13116.296429169997,95.84906448000402,53573.04167472
2023-05-29,00:13:25.000,149,11004074,14445,0,1685319204,13116.309901790002,95.84906448000402,53573.09058456
2023-05-29,00:13:26.000,149,11004051,14405,0,1685319205,13116.256011309997,95.87726100000145,53573.04167472
2023-05-29,00:13:27.000,149,11004018,14165,0,1685319206,13116.175175589997,95.89135926000017,53572.94385504
2023-05-29,00:13:28.000,149,11004101,14205,0,1685319207,13116.161702969992,95.89135926000017,53572.9648164
2023-05-29,00:13:29.000,149,11004048,14205,0,1685319208,13116.121285109992,95.85611361000338,53573.01372624
2023-05-29,00:13:30.000,149,11004026,14405,0,1685319209,13116.134757729997,95.89135926000017,53572.92289368
2023-05-29,00:13:31.000,149,11004017,14285,0,1685319210,13116.053922009996,95.88431013000081,53572.95782928001
2023-05-29,00:13:32.000,149,11004092,14005,0,1685319211,13115.979822599991,95.90545751999889,53572.87398384
2023-05-29,00:13:33.000,149,11004034,14325,0,1685319212,13116.033713079996,95.88431013000081,53572.94385504
2023-05-29,00:13:34.000,149,11004062,14165,0,1685319213,13116.107812490001,95.8702118700021,53573.02770048001
2023-05-29,00:13:35.000,149,11004091,14205,0,1685319214,13116.087603560001,95.86316274000274,53572.92988080001
2023-05-29,00:13:36.000,149,11004087,14205,0,1685319215,13116.020240459991,95.86316274000274,53572.81109976001
2023-05-29,00:13:37.000,149,11004045,14045,0,1685319216,13116.047185700001,95.87726100000145,53572.92988080001
2023-05-29,00:13:38.000,149,11004081,14245,0,1685319217,13116.107812490001,95.88431013000081,53572.95782928001
2023-05-29,00:13:39.000,149,11004082,14285,0,1685319218,13116.107812490001,95.85611361000338,53572.936867920005
2023-05-29,00:13:40.000,149,11004054,14285,0,1685319219,13116.101076179992,95.88431013000081,53572.97879064001
2023-05-29,00:13:41.000,149,11004054,14165,0,1685319220,13116.101076179992,95.88431013000081,53572.92988080001
2023-05-29,00:13:42.000,149,11004048,14005,0,1685319221,13116.154966659997,95.88431013000081,53572.95782928001
2023-05-29,00:13:43.000,149,11004087,14045,0,1685319222,13116.168439280002,95.90545751999889,53572.8949452
2023-05-29,00:13:44.000,149,11004091,14245,0,1685319223,13116.181911899992,95.90545751999889,53572.90193232
2023-05-29,00:13:45.000,149,11004072,14245,0,1685319224,13116.195384519997,95.90545751999889,53572.866996720004
2023-05-29,00:13:46.000,149,11004047,14045,0,1685319225,13116.148230350002,95.91955578000488,53572.87398384
2023-05-29,00:13:47.000,149,11004056,14245,0,1685319226,13116.107812490001,95.91250664999825,53572.87398384
2023-05-29,00:13:48.000,149,11004061,14045,0,1685319227,13116.242538689992,95.91250664999825,53572.92988080001
2023-05-29,00:13:49.000,149,11004046,14125,0,1685319228,13116.181911899992,95.90545751999889,53572.936867920005
2023-05-29,00:13:50.000,149,11004074,14125,0,1685319229,13116.215593449997,95.89840838999953,53572.90193232
2023-05-29,00:13:51.000,149,11004093,14245,0,1685319230,13116.215593449997,95.92660491000424,53572.887958080006
2023-05-29,00:13:52.000,149,11004087,14205,0,1685319231,13116.161702969992,95.94070317000296,53572.78315128
2023-05-29,00:13:53.000,149,11004051,14605,0,1685319232,13116.161702969992,95.9688996900004,53572.79712552
2023-05-29,00:13:54.000,149,11004056,14365,0,1685319233,13116.141494039992,95.97594881999976,53572.8949452
2023-05-29,00:13:55.000,149,11004096,14245,0,1685319234,13116.175175589997,95.9336540400036,53572.87398384
2023-05-29,00:13:56.000,149,11004043,14245,0,1685319235,13116.161702969992,95.97594881999976,53572.83904824001
2023-05-29,00:13:57.000,149,11004055,14205,0,1685319236,13116.188648210002,95.99709620999784,53572.85302248
2023-05-29,00:13:58.000,149,11004086,14165,0,1685319237,13116.229066070002,95.98299794999912,53572.887958080006
2023-05-29,00:13:59.000,149,11004092,14285,0,1685319238,13116.222329759992,96.00414534000447,53572.8949452
2023-05-29,00:14:00.000,149,11004062,14725,0,1685319239,13116.168439280002,96.05348924999998,53572.84603536
2023-05-29,00:14:01.000,149,11004061,14045,0,1685319240,13116.161702969992,96.06053837999934,53572.87398384
2023-05-29,00:14:02.000,149,11004088,14165,0,1685319241,13116.154966659997,96.07463663999806,53572.84603536
2023-05-29,00:14:03.000,149,11004089,14285,0,1685319242,13116.074130939996,96.07463663999806,53572.818086880005
2023-05-29,00:14:04.000,149,11004056,14045,0,1685319243,13116.107812490001,96.0816857700047,53572.83206112001
2023-05-29,00:14:05.000,149,11004056,14085,0,1685319244,13116.161702969992,96.08873490000406,53572.936867920005
2023-05-29,00:14:06.000,149,11004057,14325,0,1685319245,13116.107812490001,96.10283316000277,53572.8949452
2023-05-29,00:14:07.000,149,11004047,14165,0,1685319246,13116.080867249992,96.11693142000149,53572.86000960001
2023-05-29,00:14:08.000,149,11004063,14405,0,1685319247,13116.060658319991,96.10283316000277,53572.84603536
2023-05-29,00:14:09.000,149,11004049,14365,0,1685319248,13116.080867249992,96.08873490000406,53572.79712552
2023-05-29,00:14:10.000,149,11004026,14325,0,1685319249,13116.087603560001,96.0675875099987,53572.818086880005
2023-05-29,00:14:11.000,149,11004022,14285,0,1685319250,13116.067394630001,96.05348924999998,53572.85302248
2023-05-29,00:14:12.000,149,11004034,14485,0,1685319251,13116.080867249992,96.0675875099987,53572.825074
2023-05-29,00:14:13.000,149,11004032,14405,0,1685319252,13116.094339869996,96.0323418600019,53572.90891944001
2023-05-29,00:14:14.000,149,11004067,14325,0,1685319253,13116.107812490001,96.01119447000383,53572.88097096001
2023-05-29,00:14:15.000,149,11004078,14445,0,1685319254,13116.107812490001,96.00414534000447,53572.818086880005
2023-05-29,00:14:16.000,149,11004095,14085,0,1685319255,13116.026976770001,96.01824360000319,53572.7552028
2023-05-29,00:14:17.000,149,11004052,14045,0,1685319256,13116.080867249992,95.99709620999784,53572.78315128
2023-05-29,00:14:18.000,149,11004062,14405,0,1685319257,13116.107812490001,95.97594881999976,53572.81109976001
2023-05-29,00:14:19.000,149,11004036,14205,0,1685319258,13116.141494039992,95.98299794999912,53572.80411264
2023-05-29,00:14:20.000,149,11004072,14205,0,1685319259,13116.175175589997,95.99004707999848,53572.84603536
2023-05-29,00:14:21.000,149,11004051,14285,0,1685319260,13116.195384519997,95.97594881999976,53572.84603536
2023-05-29,00:14:22.000,149,11004073,14405,0,1685319261,13116.208857140002,95.96185056000104,53572.83904824001
2023-05-29,00:14:23.000,149,11004131,14165,0,1685319262,13116.235802379997,95.95480143000168,53572.866996720004
2023-05-29,00:14:24.000,149,11004083,14285,0,1685319263,13116.195384519997,95.99004707999848,53572.83206112001
2023-05-29,00:14:25.000,149,11004061,14325,0,1685319264,13116.242538689992,96.04644012000063,53572.825074
2023-05-29,00:14:26.000,149,11004084,14485,0,1685319265,13116.242538689992,96.04644012000063,53572.79712552
2023-05-29,00:14:27.000,149,11004062,14405,0,1685319266,13116.222329759992,96.0816857700047,53572.83904824001
2023-05-29,00:14:28.000,149,11004043,14165,0,1685319267,13116.309901790002,96.13807880999957,53572.825074
2023-05-29,00:14:29.000,149,11004087,14365,0,1685319268,13116.336847029997,96.12398055000085,53572.85302248
2023-05-29,00:14:30.000,149,11004056,14125,0,1685319269,13116.316638099997,96.12398055000085,53572.88097096001
2023-05-29,00:14:31.000,149,11004092,14725,0,1685319270,13116.350319650002,96.15922619999765,53572.90891944001
2023-05-29,00:14:32.000,149,11004056,14525,0,1685319271,13116.282956549992,96.20152098000108,53572.78315128
2023-05-29,00:14:33.000,149,11004093,14485,0,1685319272,13116.276220239997,96.16627533000428,53572.83206112001
2023-05-29,00:14:34.000,149,11004061,14285,0,1685319273,13116.269483930002,96.2156192399998,53572.79712552
2023-05-29,00:14:35.000,149,11004079,14565,0,1685319274,13116.303165479992,96.23676662999787,53572.84603536
2023-05-29,00:14:36.000,149,11004033,14245,0,1685319275,13116.256011309997,96.25791402000323,53572.83904824001
2023-05-29,00:14:37.000,149,11004027,14325,0,1685319276,13116.256011309997,96.25791402000323,53572.95084216
2023-05-29,00:14:38.000,149,11004038,14245,0,1685319277,13116.289692860002,96.25791402000323,53572.90891944001
2023-05-29,00:14:39.000,149,11004060,14405,0,1685319278,13116.276220239997,96.27201228000195,53572.936867920005
2023-05-29,00:14:40.000,149,11004112,14405,0,1685319279,13116.229066070002,96.2790614100013,53572.866996720004
2023-05-29,00:14:41.000,149,11004072,14205,0,1685319280,13116.208857140002,96.26496315000259,53572.8949452
2023-05-29,00:14:42.000,149,11004100,14245,0,1685319281,13116.215593449997,96.22971749999851,53572.866996720004
2023-05-29,00:14:43.000,149,11004062,14085,0,1685319282,13116.181911899992,96.24381576000451,53572.87398384
2023-05-29,00:14:44.000,149,11004070,14405,0,1685319283,13116.181911899992,96.23676662999787,53572.936867920005
2023-05-29,00:14:45.000,149,11004060,14405,0,1685319284,13116.202120829992,96.2156192399998,53572.95084216
2023-05-29,00:14:46.000,149,11004051,14245,0,1685319285,13116.161702969992,96.20857011000044,53572.9648164
2023-05-29,00:14:47.000,149,11004116,14365,0,1685319286,13116.094339869996,96.20152098000108,53572.86000960001
2023-05-29,00:14:48.000,149,11004056,14365,0,1685319287,13116.134757729997,96.15922619999765,53572.8949452
2023-05-29,00:14:49.000,149,11004068,14165,0,1685319288,13116.114548799997,96.13102968000021,53572.90891944001
2023-05-29,00:14:50.000,149,11004031,14365,0,1685319289,13116.040449389991,96.14512793999893,53572.84603536
2023-05-29,00:14:51.000,149,11004051,14325,0,1685319290,13116.040449389991,96.13807880999957,53572.79712552
2023-05-29,00:14:52.000,149,11004094,14445,0,1685319291,13116.053922009996,96.10988229000213,53572.825074
2023-05-29,00:14:53.000,149,11004066,14245,0,1685319292,13116.067394630001,96.0675875099987,53572.88097096001
2023-05-29,00:14:54.000,149,11004052,14445,0,1685319293,13116.060658319991,96.06053837999934,53572.887958080006
2023-05-29,00:14:55.000,149,11004125,14325,0,1685319294,13116.047185700001,96.09578403000341,53572.84603536
2023-05-29,00:14:56.000,149,11004084,14205,0,1685319295,13115.979822599991,96.0675875099987,53572.88097096001
2023-05-29,00:14:57.000,149,11004061,14445,0,1685319296,13116.026976770001,96.08873490000406,53572.83904824001
2023-05-29,00:14:58.000,149,11004072,14205,0,1685319297,13116.047185700001,96.07463663999806,53572.90193232
2023-05-29,00:14:59.000,149,11004047,14445,0,1685319298,13116.033713079996,96.0675875099987,53572.81109976001
2023-05-29,00:15:00.000,149,11004087,14285,0,1685319299,13116.053922009996,96.0675875099987,53572.91590656
2023-05-29,00:15:01.000,149,11004041,14405,0,1685319300,13116.074130939996,96.04644012000063,53572.887958080006
2023-05-29,00:15:02.000,149,11004066,14245,0,1685319301,13116.053922009996,96.06053837999934,53572.86000960001
2023-05-29,00:15:03.000,149,11004074,14365,0,1685319302,13116.101076179992,96.0675875099987,53572.88097096001
2023-05-29,00:15:04.000,149,11004093,14765,0,1685319303,13116.053922009996,96.0816857700047,53572.83904824001
2023-05-29,00:15:05.000,149,11004025,14365,0,1685319304,13116.067394630001,96.10283316000277,53572.83904824001
2023-05-29,00:15:06.000,149,11004036,14165,0,1685319305,13115.993295219996,96.10988229000213,53572.769177040005
2023-05-29,00:15:07.000,149,11004063,14365,0,1685319306,13115.979822599991,96.12398055000085,53572.83904824001
2023-05-29,00:15:08.000,149,11004065,14565,0,1685319307,13116.013504149996,96.15217706999829,53572.866996720004
2023-05-29,00:15:09.000,149,11004096,14365,0,1685319308,13116.013504149996,96.14512793999893,53572.88097096001
2023-05-29,00:15:10.000,149,11004049,14165,0,1685319309,13115.979822599991,96.18742272000236,53572.88097096001
2023-05-29,00:15:11.000,149,11004024,14365,0,1685319310,13115.959613669991,96.2156192399998,53572.81109976001
2023-05-29,00:15:12.000,149,11004099,14445,0,1685319311,13115.85856901999,96.24381576000451,53572.78315128
2023-05-29,00:15:13.000,149,11004082,14245,0,1685319312,13115.85856901999,96.22971749999851,53572.81109976001
2023-05-29,00:15:14.000,149,11004074,14325,0,1685319313,13115.81815115999,96.2156192399998,53572.83206112001
2023-05-29,00:15:15.000,149,11004051,14365,0,1685319314,13115.79794222999,96.23676662999787,53572.866996720004
2023-05-29,00:15:16.000,149,11004077,14165,0,1685319315,13115.730579129995,96.20857011000044,53572.79013840001
2023-05-29,00:15:17.000,149,11004069,14285,0,1685319316,13115.72384282,96.2156192399998,53572.78315128
2023-05-29,00:15:18.000,149,11004121,14485,0,1685319317,13115.770996989995,96.20857011000044,53572.84603536
2023-05-29,00:15:19.000,149,11004121,14725,0,1685319318,13115.75752436999,96.18742272000236,53572.81109976001
2023-05-29,00:15:20.000,149,11004091,14365,0,1685319319,13115.71710650999,96.19447185000172,53572.80411264
2023-05-29,00:15:21.000,149,11004074,14405,0,1685319320,13115.69689757999,96.180373590003,53572.79013840001
2023-05-29,00:15:22.000,149,11004077,14365,0,1685319321,13115.65647971999,96.18742272000236,53572.71328008001
2023-05-29,00:15:23.000,149,11004057,14365,0,1685319322,13115.63627078999,96.180373590003,53572.699305840004
2023-05-29,00:15:24.000,149,11004049,14165,0,1685319323,13115.68342496,96.16627533000428,53572.78315128
2023-05-29,00:15:25.000,149,11004053,14405,0,1685319324,13115.690161269995,96.13102968000021,53572.79712552
2023-05-29,00:15:26.000,149,11004022,14245,0,1685319325,13115.66321603,96.14512793999893,53572.74821568
2023-05-29,00:15:27.000,149,11004088,14045,0,1685319326,13115.63627078999,96.15217706999829,53572.720267200006
2023-05-29,00:15:28.000,149,11004063,14525,0,1685319327,13115.61606185999,96.11693142000149,53572.73424144
2023-05-29,00:15:29.000,149,11004062,14245,0,1685319328,13115.609325549995,96.12398055000085,53572.74821568
2023-05-29,00:15:30.000,149,11004069,14205,0,1685319329,13115.60258924,96.08873490000406,53572.74122856001
2023-05-29,00:15:31.000,149,11004038,14325,0,1685319330,13115.568907689994,96.10988229000213,53572.699305840004
2023-05-29,00:15:32.000,149,11004100,14405,0,1685319331,13115.59585292999,96.11693142000149,53572.6853316
2023-05-29,00:15:33.000,149,11004096,14525,0,1685319332,13115.649743409995,96.08873490000406,53572.7552028
2023-05-29,00:15:34.000,149,11004050,14485,0,1685319333,13115.65647971999,96.09578403000341,53572.720267200006
2023-05-29,00:15:35.000,149,11004069,14285,0,1685319334,13115.67668864999,96.08873490000406,53572.67834448
2023-05-29,00:15:36.000,149,11004076,14485,0,1685319335,13115.609325549995,96.12398055000085,53572.6154604
2023-05-29,00:15:37.000,149,11004132,14245,0,1685319336,13115.609325549995,96.07463663999806,53572.67135736001
2023-05-29,00:15:38.000,149,11004070,14605,0,1685319337,13115.6430071,96.0816857700047,53572.67135736001
2023-05-29,00:15:39.000,149,11004055,14285,0,1685319338,13115.58238031,96.13102968000021,53572.59449904001
2023-05-29,00:15:40.000,149,11004041,14245,0,1685319339,13115.629534479995,96.13102968000021,53572.67135736001
2023-05-29,00:15:41.000,149,11004013,14445,0,1685319340,13115.609325549995,96.12398055000085,53572.57353768001
2023-05-29,00:15:42.000,149,11004065,14445,0,1685319341,13115.62279817,96.08873490000406,53572.62943464
2023-05-29,00:15:43.000,149,11004064,14445,0,1685319342,13115.65647971999,96.08873490000406,53572.62244752001
2023-05-29,00:15:44.000,149,11004077,14205,0,1685319343,13115.63627078999,96.10988229000213,53572.55956344
2023-05-29,00:15:45.000,149,11004040,14325,0,1685319344,13115.59585292999,96.10988229000213,53572.62244752001
2023-05-29,00:15:46.000,149,11004059,14405,0,1685319345,13115.60258924,96.12398055000085,53572.552576320006
2023-05-29,00:15:47.000,149,11004052,14165,0,1685319346,13115.59585292999,96.16627533000428,53572.5106536
2023-05-29,00:15:48.000,149,11004044,14365,0,1685319347,13115.67668864999,96.17332446000364,53572.55956344
2023-05-29,00:15:49.000,149,11004040,14245,0,1685319348,13115.70363389,96.20857011000044,53572.58751192
2023-05-29,00:15:50.000,149,11004123,14245,0,1685319349,13115.70363389,96.18742272000236,53572.58751192
2023-05-29,00:15:51.000,149,11004037,14205,0,1685319350,13115.66321603,96.20857011000044,53572.48969224
2023-05-29,00:15:52.000,149,11004020,14205,0,1685319351,13115.68342496,96.22266836999916,53572.52462784001
2023-05-29,00:15:53.000,149,11004090,14365,0,1685319352,13115.72384282,96.23676662999787,53572.55956344
2023-05-29,00:15:54.000,149,11004074,14405,0,1685319353,13115.791205919995,96.20152098000108,53572.601486160005
2023-05-29,00:15:55.000,149,11004098,14325,0,1685319354,13115.79794222999,96.2156192399998,53572.60847328
2023-05-29,00:15:56.000,149,11004080,14445,0,1685319355,13115.831623779995,96.23676662999787,53572.62943464
2023-05-29,00:15:57.000,149,11004060,14685,0,1685319356,13115.82488747,96.22266836999916,53572.62244752001
2023-05-29,00:15:58.000,149,11004066,14445,0,1685319357,13115.892250569996,96.180373590003,53572.699305840004
2023-05-29,00:15:59.000,149,11004106,14565,0,1685319358,13115.90572319,96.19447185000172,53572.62244752001
2023-05-29,00:16:00.000,149,11004072,14685,0,1685319359,13115.912459499996,96.19447185000172,53572.60847328
2023-05-29,00:16:01.000,149,11004059,14485,0,1685319360,13115.932668429996,96.180373590003,53572.62943464
2023-05-29,00:16:02.000,149,11004054,14525,0,1685319361,13115.88551426,96.18742272000236,53572.601486160005
2023-05-29,00:16:03.000,149,11004064,14325,0,1685319362,13115.952877359996,96.17332446000364,53572.56655056
2023-05-29,00:16:04.000,149,11004076,14365,0,1685319363,13116.006767840001,96.16627533000428,53572.63642176
2023-05-29,00:16:05.000,149,11004044,14285,0,1685319364,13116.040449389991,96.14512793999893,53572.65738312
2023-05-29,00:16:06.000,149,11004030,14525,0,1685319365,13116.040449389991,96.12398055000085,53572.64340888001
2023-05-29,00:16:07.000,149,11004062,14525,0,1685319366,13116.020240459991,96.12398055000085,53572.62943464
2023-05-29,00:16:08.000,149,11004076,14485,0,1685319367,13115.993295219996,96.11693142000149,53572.60847328
2023-05-29,00:16:09.000,149,11004056,14205,0,1685319368,13116.026976770001,96.08873490000406,53572.62943464
2023-05-29,00:16:10.000,149,11004023,14045,0,1685319369,13116.080867249992,96.08873490000406,53572.67135736001
2023-05-29,00:16:11.000,149,11004027,14285,0,1685319370,13116.000031529991,96.10988229000213,53572.601486160005
2023-05-29,00:16:12.000,149,11004026,14565,0,1685319371,13116.053922009996,96.10283316000277,53572.65738312
2023-05-29,00:16:13.000,149,11004031,14445,0,1685319372,13116.121285109992,96.0675875099987,53572.72725432
2023-05-29,00:16:14.000,149,11004067,14405,0,1685319373,13116.134757729997,96.10283316000277,53572.72725432
2023-05-29,00:16:15.000,149,11004074,14245,0,1685319374,13116.148230350002,96.0816857700047,53572.720267200006
2023-05-29,00:16:16.000,149,11004047,14605,0,1685319375,13116.121285109992,96.10988229000213,53572.601486160005
2023-05-29,00:16:17.000,149,11004054,14525,0,1685319376,13116.121285109992,96.14512793999893,53572.62244752001
2023-05-29,00:16:18.000,149,11004077,14285,0,1685319377,13116.148230350002,96.11693142000149,53572.67135736001
2023-05-29,00:16:19.000,149,11004074,14205,0,1685319378,13116.134757729997,96.14512793999893,53572.699305840004
2023-05-29,00:16:20.000,149,11004037,14565,0,1685319379,13116.141494039992,96.12398055000085,53572.6853316
2023-05-29,00:16:21.000,149,11004014,14565,0,1685319380,13116.134757729997,96.15217706999829,53572.66437024001
2023-05-29,00:16:22.000,149,11004051,14565,0,1685319381,13116.168439280002,96.13807880999957,53572.720267200006
2023-05-29,00:16:23.000,149,11004052,14325,0,1685319382,13116.161702969992,96.13807880999957,53572.70629296
2023-05-29,00:16:24.000,149,11004040,14285,0,1685319383,13116.188648210002,96.15217706999829,53572.720267200006
2023-05-29,00:16:25.000,149,11004096,14445,0,1685319384,13116.175175589997,96.14512793999893,53572.76218992001
2023-05-29,00:16:26.000,149,11004049,14285,0,1685319385,13116.181911899992,96.15922619999765,53572.73424144
2023-05-29,00:16:27.000,149,11004095,14205,0,1685319386,13116.128021420001,96.19447185000172,53572.69231872001
2023-05-29,00:16:28.000,149,11004076,14365,0,1685319387,13116.168439280002,96.18742272000236,53572.71328008001
2023-05-29,00:16:29.000,149,11004058,14405,0,1685319388,13116.208857140002,96.15217706999829,53572.73424144
2023-05-29,00:16:30.000,149,11004061,14565,0,1685319389,13116.222329759992,96.20152098000108,53572.76218992001
2023-05-29,00:16:31.000,149,11004086,14205,0,1685319390,13116.215593449997,96.15217706999829,53572.69231872001
2023-05-29,00:16:32.000,149,11004082,14165,0,1685319391,13116.128021420001,96.16627533000428,53572.699305840004
2023-05-29,00:16:33.000,149,11004055,14165,0,1685319392,13116.080867249992,96.18742272000236,53572.60847328
2023-05-29,00:16:34.000,149,11004039,14245,0,1685319393,13116.107812490001,96.11693142000149,53572.6154604
2023-05-29,00:16:35.000,149,11004080,14365,0,1685319394,13116.114548799997,96.10283316000277,53572.650396000005
2023-05-29,00:16:36.000,149,11004038,14645,0,1685319395,13116.114548799997,96.14512793999893,53572.62943464
2023-05-29,00:16:37.000,149,11004062,14605,0,1685319396,13116.094339869996,96.15217706999829,53572.62943464
2023-05-29,00:16:38.000,149,11004075,14645,0,1685319397,13116.107812490001,96.14512793999893,53572.66437024001
2023-05-29,00:16:39.000,149,11004033,14725,0,1685319398,13116.134757729997,96.13807880999957,53572.64340888001
2023-05-29,00:16:40.000,149,11004024,14365,0,1685319399,13116.107812490001,96.11693142000149,53572.62943464
2023-05-29,00:16:41.000,149,11004084,14445,0,1685319400,13116.094339869996,96.14512793999893,53572.62244752001
2023-05-29,00:16:42.000,149,11004113,14205,0,1685319401,13116.033713079996,96.11693142000149,53572.62244752001
2023-05-29,00:16:43.000,149,11004073,14325,0,1685319402,13116.087603560001,96.14512793999893,53572.60847328
2023-05-29,00:16:44.000,149,11004065,14685,0,1685319403,13116.114548799997,96.14512793999893,53572.65738312
2023-05-29,00:16:45.000,149,11004077,14365,0,1685319404,13116.134757729997,96.15217706999829,53572.63642176
2023-05-29,00:16:46.000,149,11004027,14325,0,1685319405,13116.141494039992,96.11693142000149,53572.62244752001
2023-05-29,00:16:47.000,149,11004074,14885,0,1685319406,13116.154966659997,96.09578403000341,53572.5805248
2023-05-29,00:16:48.000,149,11004046,14405,0,1685319407,13116.134757729997,96.15217706999829,53572.650396000005
2023-05-29,00:16:49.000,149,11004026,14485,0,1685319408,13116.128021420001,96.13102968000021,53572.63642176
2023-05-29,00:16:50.000,149,11004076,14525,0,1685319409,13116.168439280002,96.13102968000021,53572.60847328
2023-05-29,00:16:51.000,149,11004021,14565,0,1685319410,13116.080867249992,96.14512793999893,53572.552576320006
2023-05-29,00:16:52.000,149,11004034,14325,0,1685319411,13116.114548799997,96.17332446000364,53572.57353768001
2023-05-29,00:16:53.000,149,11004085,14445,0,1685319412,13116.181911899992,96.15217706999829,53572.60847328
2023-05-29,00:16:54.000,149,11004071,14605,0,1685319413,13116.168439280002,96.13102968000021,53572.63642176
2023-05-29,00:16:55.000,149,11004050,14485,0,1685319414,13116.188648210002,96.14512793999893,53572.62244752001
2023-05-29,00:16:56.000,149,11004075,14885,0,1685319415,13116.121285109992,96.18742272000236,53572.5106536
2023-05-29,00:16:57.000,149,11004074,14645,0,1685319416,13116.121285109992,96.16627533000428,53572.52462784001
2023-05-29,00:16:58.000,149,11004024,14165,0,1685319417,13116.168439280002,96.19447185000172,53572.56655056
2023-05-29,00:16:59.000,149,11004101,14365,0,1685319418,13116.188648210002,96.17332446000364,53572.5805248
2023-05-29,00:17:00.000,149,11004054,14405,0,1685319419,13116.222329759992,96.19447185000172,53572.6154604
2023-05-29,00:17:01.000,149,11004084,14325,0,1685319420,13116.242538689992,96.18742272000236,53572.531614960004
2023-05-29,00:17:02.000,149,11004107,14525,0,1685319421,13116.222329759992,96.19447185000172,53572.53860208
2023-05-29,00:17:03.000,149,11004054,14485,0,1685319422,13116.363792269993,96.13807880999957,53572.60847328
2023-05-29,00:17:04.000,149,11004023,14365,0,1685319423,13116.350319650002,96.17332446000364,53572.531614960004
2023-05-29,00:17:05.000,149,11004062,14325,0,1685319424,13116.323374409993,96.14512793999893,53572.57353768001
2023-05-29,00:17:06.000,149,11004060,14125,0,1685319425,13116.370528580002,96.13807880999957,53572.57353768001
2023-05-29,00:17:07.000,149,11004017,14485,0,1685319426,13116.370528580002,96.13102968000021,53572.5805248
2023-05-29,00:17:08.000,149,11004022,14685,0,1685319427,13116.471573229988,96.15922619999765,53572.65738312
2023-05-29,00:17:09.000,149,11004037,14245,0,1685319428,13116.478309539998,96.15217706999829,53572.66437024001
2023-05-29,00:17:10.000,149,11004054,14285,0,1685319429,13116.532200019989,96.20857011000044,53572.64340888001
2023-05-29,00:17:11.000,149,11003974,14205,0,1685319430,13116.538936329998,96.180373590003,53572.720267200006
2023-05-29,00:17:12.000,149,11004084,14365,0,1685319431,13116.478309539998,96.16627533000428,53572.601486160005
2023-05-29,00:17:13.000,149,11004012,14565,0,1685319432,13116.572617879989,96.16627533000428,53572.69231872001
2023-05-29,00:17:14.000,149,11004073,14565,0,1685319433,13116.572617879989,96.15217706999829,53572.62244752001
2023-05-29,00:17:15.000,149,11004063,14445,0,1685319434,13116.613035739989,96.17332446000364,53572.70629296
2023-05-29,00:17:16.000,149,11004060,14525,0,1685319435,13116.592826809989,96.17332446000364,53572.64340888001
2023-05-29,00:17:17.000,149,11004115,14325,0,1685319436,13116.606299429994,96.19447185000172,53572.63642176
2023-05-29,00:17:18.000,149,11004003,14325,0,1685319437,13116.639980979999,96.20152098000108,53572.67135736001
2023-05-29,00:17:19.000,149,11004015,14645,0,1685319438,13116.707344079994,96.13807880999957,53572.73424144
2023-05-29,00:17:20.000,149,11004004,14405,0,1685319439,13116.69387145999,96.15217706999829,53572.74122856001
2023-05-29,00:17:21.000,149,11004064,14245,0,1685319440,13116.666926219994,96.13102968000021,53572.69231872001
2023-05-29,00:17:22.000,149,11004067,14445,0,1685319441,13116.633244669989,96.14512793999893,53572.720267200006
2023-05-29,00:17:23.000,149,11004042,14325,0,1685319442,13116.619772049999,96.10283316000277,53572.720267200006
2023-05-29,00:17:24.000,149,11004084,14125,0,1685319443,13116.653453599989,96.10283316000277,53572.70629296
2023-05-29,00:17:25.000,149,11004075,14565,0,1685319444,13116.707344079994,96.10283316000277,53572.7552028
2023-05-29,00:17:26.000,149,11004029,14205,0,1685319445,13116.700607769999,96.07463663999806,53572.80411264
2023-05-29,00:17:27.000,149,11004063,14405,0,1685319446,13116.626508359994,96.12398055000085,53572.74821568
2023-05-29,00:17:28.000,149,11003989,14565,0,1685319447,13116.707344079994,96.09578403000341,53572.74821568
2023-05-29,00:17:29.000,149,11004017,14245,0,1685319448,13116.673662529989,96.09578403000341,53572.769177040005
2023-05-29,00:17:30.000,149,11004076,14325,0,1685319449,13116.673662529989,96.0675875099987,53572.79712552
2023-05-29,00:17:31.000,149,11004028,14245,0,1685319450,13116.633244669989,96.08873490000406,53572.74821568
2023-05-29,00:17:32.000,149,11004044,14325,0,1685319451,13116.660189909999,96.10988229000213,53572.76218992001
2023-05-29,00:17:33.000,149,11004023,14205,0,1685319452,13116.69387145999,96.12398055000085,53572.83206112001
2023-05-29,00:17:34.000,149,11004007,14445,0,1685319453,13116.700607769999,96.0816857700047,53572.84603536
2023-05-29,00:17:35.000,149,11004020,14245,0,1685319454,13116.71408038999,96.15922619999765,53572.818086880005
2023-05-29,00:17:36.000,149,11004022,14405,0,1685319455,13116.626508359994,96.14512793999893,53572.720267200006
2023-05-29,00:17:37.000,149,11004086,14605,0,1685319456,13116.660189909999,96.13102968000021,53572.74821568
2023-05-29,00:17:38.000,149,11004062,14565,0,1685319457,13116.639980979999,96.10988229000213,53572.818086880005
2023-05-29,00:17:39.000,149,11004064,14365,0,1685319458,13116.626508359994,96.11693142000149,53572.78315128
2023-05-29,00:17:40.000,149,11004075,14365,0,1685319459,13116.69387145999,96.11693142000149,53572.77616416
2023-05-29,00:17:41.000,149,11004047,14245,0,1685319460,13116.639980979999,96.08873490000406,53572.7552028
2023-05-29,00:17:42.000,149,11004066,14365,0,1685319461,13116.633244669989,96.07463663999806,53572.77616416
2023-05-29,00:17:43.000,149,11004019,14285,0,1685319462,13116.646717289994,96.04644012000063,53572.769177040005
2023-05-29,00:17:44.000,149,11004055,14205,0,1685319463,13116.619772049999,96.02529273000255,53572.72725432
2023-05-29,00:17:45.000,149,11004051,14685,0,1685319464,13116.666926219994,96.00414534000447,53572.80411264
2023-05-29,00:17:46.000,149,11004053,14325,0,1685319465,13116.613035739989,96.01119447000383,53572.699305840004
2023-05-29,00:17:47.000,149,11004059,14005,0,1685319466,13116.653453599989,95.99004707999848,53572.74821568
2023-05-29,00:17:48.000,149,11004042,14605,0,1685319467,13116.687135149994,96.0323418600019,53572.818086880005
2023-05-29,00:17:49.000,149,11004047,14565,0,1685319468,13116.727553009994,95.98299794999912,53572.825074
2023-05-29,00:17:50.000,149,11004016,14405,0,1685319469,13116.767970869994,95.99004707999848,53572.79712552
2023-05-29,00:17:51.000,149,11004000,14085,0,1685319470,13116.788179799994,95.9688996900004,53572.78315128
2023-05-29,00:17:52.000,149,11004043,14205,0,1685319471,13116.69387145999,95.97594881999976,53572.6853316
2023-05-29,00:17:53.000,149,11004051,14525,0,1685319472,13116.741025629999,95.97594881999976,53572.769177040005
2023-05-29,00:17:54.000,149,11004047,14405,0,1685319473,13116.75449824999,95.96185056000104,53572.72725432
2023-05-29,00:17:55.000,149,11004071,14285,0,1685319474,13116.77470717999,95.95480143000168,53572.74821568
2023-05-29,00:17:56.000,149,11004056,14525,0,1685319475,13116.747761939994,95.94775230000232,53572.720267200006
2023-05-29,00:17:57.000,149,11004039,14525,0,1685319476,13116.75449824999,95.91955578000488,53572.77616416
2023-05-29,00:17:58.000,149,11004035,14565,0,1685319477,13116.788179799994,95.91250664999825,53572.77616416
2023-05-29,00:17:59.000,149,11004042,14205,0,1685319478,13116.808388729994,95.9336540400036,53572.78315128
2023-05-29,00:18:00.000,149,11004025,14405,0,1685319479,13116.77470717999,95.9336540400036,53572.720267200006
2023-05-29,00:18:01.000,149,11004089,14245,0,1685319480,13116.81512503999,95.91955578000488,53572.74122856001
2023-05-29,00:18:02.000,149,11004023,14405,0,1685319481,13116.77470717999,95.9336540400036,53572.67135736001
2023-05-29,00:18:03.000,149,11004040,14285,0,1685319482,13116.77470717999,95.91955578000488,53572.67135736001
2023-05-29,00:18:04.000,149,11004062,14245,0,1685319483,13116.83533396999,95.89135926000017,53572.76218992001
2023-05-29,00:18:05.000,149,11004059,14325,0,1685319484,13116.89596075999,95.90545751999889,53572.78315128
2023-05-29,00:18:06.000,149,11004056,14405,0,1685319485,13116.91616968999,95.88431013000081,53572.7552028
2023-05-29,00:18:07.000,149,11004038,14125,0,1685319486,13116.95658754999,95.86316274000274,53572.80411264
2023-05-29,00:18:08.000,149,11004067,14365,0,1685319487,13116.88248814,95.89135926000017,53572.71328008001
2023-05-29,00:18:09.000,149,11004029,14245,0,1685319488,13116.970060169995,95.91955578000488,53572.7552028
2023-05-29,00:18:10.000,149,11004028,14165,0,1685319489,13117.01721433999,95.91250664999825,53572.72725432
2023-05-29,00:18:11.000,149,11004038,14565,0,1685319490,13117.02395065,95.94070317000296,53572.70629296
2023-05-29,00:18:12.000,149,11004053,14645,0,1685319491,13117.050895889995,95.89840838999953,53572.67834448
2023-05-29,00:18:13.000,149,11004060,14165,0,1685319492,13117.151940539996,95.91250664999825,53572.74122856001
2023-05-29,00:18:14.000,149,11004032,14365,0,1685319493,13117.212567329996,95.89135926000017,53572.86000960001
2023-05-29,00:18:15.000,149,11004073,14445,0,1685319494,13117.212567329996,95.86316274000274,53572.887958080006
2023-05-29,00:18:16.000,149,11004050,14205,0,1685319495,13117.205831020001,95.92660491000424,53572.86000960001
2023-05-29,00:18:17.000,149,11004016,14325,0,1685319496,13117.212567329996,95.89840838999953,53572.83206112001
2023-05-29,00:18:18.000,149,11004087,14365,0,1685319497,13117.306875670001,95.9336540400036,53572.83904824001
2023-05-29,00:18:19.000,149,11004077,14205,0,1685319498,13117.367502460002,95.91955578000488,53572.92289368
2023-05-29,00:18:20.000,149,11004066,14725,0,1685319499,13117.434865559997,95.89840838999953,53572.818086880005
2023-05-29,00:18:21.000,149,11004045,14205,0,1685319500,13117.448338180002,95.89840838999953,53572.81109976001
2023-05-29,00:18:22.000,149,11004061,14365,0,1685319501,13117.495492349997,95.90545751999889,53572.79013840001
2023-05-29,00:18:23.000,149,11004104,14205,0,1685319502,13117.549382830002,95.84906448000402,53572.83904824001
2023-05-29,00:18:24.000,149,11004049,14245,0,1685319503,13117.535910209997,95.87726100000145,53572.79712552
2023-05-29,00:18:25.000,149,11004060,14405,0,1685319504,13117.542646519993,95.84906448000402,53572.83206112001
2023-05-29,00:18:26.000,149,11004065,14325,0,1685319505,13117.529173900002,95.8208679599993,53572.81109976001
2023-05-29,00:18:27.000,149,11004071,14285,0,1685319506,13117.508964970002,95.83496621999802,53572.79013840001
2023-05-29,00:18:28.000,149,11004037,14485,0,1685319507,13117.522437589992,95.83496621999802,53572.78315128
2023-05-29,00:18:29.000,149,11004018,14205,0,1685319508,13117.636954859998,95.80676970000059,53572.88097096001
2023-05-29,00:18:30.000,149,11004076,14365,0,1685319509,13117.630218550003,95.77152405000379,53572.90891944001
2023-05-29,00:18:31.000,149,11004044,14165,0,1685319510,13117.596536999998,95.7574257899978,53572.90193232
2023-05-29,00:18:32.000,149,11004086,14405,0,1685319511,13117.542646519993,95.79972057000123,53572.78315128
2023-05-29,00:18:33.000,149,11004029,14125,0,1685319512,13117.549382830002,95.75037665999844,53572.78315128
2023-05-29,00:18:34.000,149,11004030,14405,0,1685319513,13117.596536999998,95.7574257899978,53572.85302248
2023-05-29,00:18:35.000,149,11004020,14525,0,1685319514,13117.589800690002,95.74332752999908,53572.88097096001
2023-05-29,00:18:36.000,149,11004124,14325,0,1685319515,13117.562855449993,95.77152405000379,53572.84603536
2023-05-29,00:18:37.000,149,11004076,14565,0,1685319516,13117.583064379993,95.75037665999844,53572.83206112001
2023-05-29,00:18:38.000,149,11004064,14245,0,1685319517,13117.657163789998,95.72922927000036,53572.84603536
2023-05-29,00:18:39.000,149,11004016,14405,0,1685319518,13117.610009620003,95.72922927000036,53572.83206112001
2023-05-29,00:18:40.000,149,11004097,14245,0,1685319519,13117.589800690002,95.7574257899978,53572.84603536
2023-05-29,00:18:41.000,149,11004042,14405,0,1685319520,13117.603273309993,95.73627839999972,53572.86000960001
2023-05-29,00:18:42.000,149,11004051,14725,0,1685319521,13117.549382830002,95.75037665999844,53572.818086880005
2023-05-29,00:18:43.000,149,11004053,14365,0,1685319522,13117.576328069998,95.69398362000356,53572.79013840001
2023-05-29,00:18:44.000,149,11004067,14405,0,1685319523,13117.623482239993,95.76447492000443,53572.88097096001
2023-05-29,00:18:45.000,149,11004090,14205,0,1685319524,13117.643691169993,95.72922927000036,53572.90193232
2023-05-29,00:18:46.000,149,11004087,14485,0,1685319525,13117.643691169993,95.70808188000228,53572.84603536
2023-05-29,00:18:47.000,149,11004069,14445,0,1685319526,13117.616745929998,95.72922927000036,53572.818086880005
2023-05-29,00:18:48.000,149,11004041,14205,0,1685319527,13117.670636409988,95.70103275000292,53572.87398384
2023-05-29,00:18:49.000,149,11004033,14245,0,1685319528,13117.697581649998,95.71513101000164,53572.866996720004
2023-05-29,00:18:50.000,149,11004041,14405,0,1685319529,13117.711054269988,95.722180140001,53572.85302248
2023-05-29,00:18:51.000,149,11004122,14565,0,1685319530,13117.704317959993,95.722180140001,53572.83904824001
2023-05-29,00:18:52.000,149,11004080,14205,0,1685319531,13117.724526889993,95.73627839999972,53572.87398384
2023-05-29,00:18:53.000,149,11004057,14365,0,1685319532,13117.812098919989,95.72922927000036,53572.92289368
2023-05-29,00:18:54.000,149,11004055,14365,0,1685319533,13117.812098919989,95.70103275000292,53572.92988080001
2023-05-29,00:18:55.000,149,11004035,14245,0,1685319534,13117.818835229999,95.72922927000036,53572.97879064001
2023-05-29,00:18:56.000,149,11004092,14565,0,1685319535,13117.832307849989,95.70808188000228,53572.87398384
2023-05-29,00:18:57.000,149,11004120,14725,0,1685319536,13117.859253089999,95.722180140001,53572.86000960001
2023-05-29,00:18:58.000,149,11004027,14205,0,1685319537,13117.93335249999,95.65168884000013,53572.88097096001
2023-05-29,00:18:59.000,149,11004043,14365,0,1685319538,13117.906407259994,95.70103275000292,53572.8949452
2023-05-29,00:19:00.000,149,11004095,14405,0,1685319539,13118.01418821999,95.69398362000356,53572.936867920005
2023-05-29,00:19:01.000,149,11004079,14325,0,1685319540,13117.97377035999,95.70103275000292,53572.92988080001
2023-05-29,00:19:02.000,149,11004086,14405,0,1685319541,13118.047869769995,95.6234923200027,53572.936867920005
2023-05-29,00:19:03.000,149,11004021,14245,0,1685319542,13118.08155132,95.59529579999798,53572.936867920005
2023-05-29,00:19:04.000,149,11004050,14365,0,1685319543,13118.11523286999,95.61644319000334,53572.97879064001
2023-05-29,00:19:05.000,149,11004084,14405,0,1685319544,13118.11523286999,95.60939406000398,53572.95084216
2023-05-29,00:19:06.000,149,11004015,14245,0,1685319545,13118.08155132,95.58824666999863,53572.91590656
2023-05-29,00:19:07.000,149,11004064,14605,0,1685319546,13118.09502393999,95.58824666999863,53572.92988080001
2023-05-29,00:19:08.000,149,11004051,14405,0,1685319547,13118.17585965999,95.5741484099999,53572.97879064001
2023-05-29,00:19:09.000,149,11004081,14485,0,1685319548,13118.21627751999,95.56709928000055,53573.00673912001
2023-05-29,00:19:10.000,149,11004076,14245,0,1685319549,13118.249959069995,95.60234493000462,53572.99276488
2023-05-29,00:19:11.000,149,11004032,14365,0,1685319550,13118.25669537999,95.59529579999798,53572.94385504
2023-05-29,00:19:12.000,149,11004085,14285,0,1685319551,13118.22301383,95.61644319000334,53572.88097096001
2023-05-29,00:19:13.000,149,11004000,14565,0,1685319552,13118.24322276,95.60939406000398,53572.95084216
2023-05-29,00:19:14.000,149,11004062,14365,0,1685319553,13118.24322276,95.61644319000334,53572.90891944001
2023-05-29,00:19:15.000,149,11004057,14485,0,1685319554,13118.290376929996,95.6234923200027,53572.95782928001
2023-05-29,00:19:16.000,149,11004063,14325,0,1685319555,13118.28364062,95.64463971000077,53572.97879064001
2023-05-29,00:19:17.000,149,11004053,14205,0,1685319556,13118.29711323999,95.65873796999949,53572.92988080001
2023-05-29,00:19:18.000,149,11004067,14205,0,1685319557,13118.330794789996,95.65873796999949,53572.97879064001
2023-05-29,00:19:19.000,149,11004009,14205,0,1685319558,13118.330794789996,95.65873796999949,53572.985777760005
2023-05-29,00:19:20.000,149,11004049,14725,0,1685319559,13118.310585859996,95.67283622999821,53572.95084216
2023-05-29,00:19:21.000,149,11004045,14445,0,1685319560,13118.28364062,95.6869344900042,53573.04167472
2023-05-29,00:19:22.000,149,11004055,14205,0,1685319561,13118.30384955,95.67988536000485,53573.02071336
2023-05-29,00:19:23.000,149,11004084,14205,0,1685319562,13118.36447634,95.69398362000356,53572.9648164
2023-05-29,00:19:24.000,149,11004072,14285,0,1685319563,13118.478993609991,95.70103275000292,53572.97180352
2023-05-29,00:19:25.000,149,11004069,14285,0,1685319564,13118.438575749991,95.67988536000485,53573.055648960006
2023-05-29,00:19:26.000,149,11004030,14205,0,1685319565,13118.472257299996,95.66578709999885,53573.04866184001
2023-05-29,00:19:27.000,149,11004034,14285,0,1685319566,13118.465520990001,95.66578709999885,53573.06263608
2023-05-29,00:19:28.000,149,11004074,14205,0,1685319567,13118.492466229996,95.65873796999949,53573.034687600004
2023-05-29,00:19:29.000,149,11004042,14285,0,1685319568,13118.492466229996,95.63759058000142,53573.04167472
2023-05-29,00:19:30.000,149,11004042,14045,0,1685319569,13118.539620399992,95.6234923200027,53573.055648960006
2023-05-29,00:19:31.000,149,11004042,14405,0,1685319570,13118.472257299996,95.60234493000462,53572.97879064001
2023-05-29,00:19:32.000,149,11004036,14165,0,1685319571,13118.539620399992,95.6234923200027,53573.034687600004
2023-05-29,00:19:33.000,149,11004014,14485,0,1685319572,13118.593510879997,95.59529579999798,53573.11853304
2023-05-29,00:19:34.000,149,11004067,14245,0,1685319573,13118.593510879997,95.58824666999863,53573.11154592
2023-05-29,00:19:35.000,149,11004030,14245,0,1685319574,13118.593510879997,95.59529579999798,53573.11154592
2023-05-29,00:19:36.000,149,11004050,14365,0,1685319575,13118.532884089997,95.60939406000398,53573.055648960006
2023-05-29,00:19:37.000,149,11004098,14245,0,1685319576,13118.627192430002,95.60234493000462,53573.09757168001
2023-05-29,00:19:38.000,149,11004012,14165,0,1685319577,13118.640665049992,95.60939406000398,53573.07661032001
2023-05-29,00:19:39.000,149,11004067,14405,0,1685319578,13118.674346599997,95.56709928000055,53573.18141712
2023-05-29,00:19:40.000,149,11004024,14405,0,1685319579,13118.674346599997,95.58824666999863,53573.12552016001
2023-05-29,00:19:41.000,149,11004040,14565,0,1685319580,13118.667610290002,95.60234493000462,53573.19539136001
2023-05-29,00:19:42.000,149,11004085,14325,0,1685319581,13118.633928739997,95.59529579999798,53573.07661032001
2023-05-29,00:19:43.000,149,11004114,14445,0,1685319582,13118.640665049992,95.5741484099999,53573.13250728
2023-05-29,00:19:44.000,149,11004071,14445,0,1685319583,13118.627192430002,95.59529579999798,53573.13250728
2023-05-29,00:19:45.000,149,11004061,14005,0,1685319584,13118.586774570002,95.56709928000055,53573.18141712
2023-05-29,00:19:46.000,149,11004069,14325,0,1685319585,13118.519411469992,95.59529579999798,53573.104558800005
2023-05-29,00:19:47.000,149,11004082,14405,0,1685319586,13118.492466229996,95.61644319000334,53573.11154592
2023-05-29,00:19:48.000,149,11004065,14405,0,1685319587,13118.519411469992,95.56709928000055,53573.14648152001
2023-05-29,00:19:49.000,149,11004057,13965,0,1685319588,13118.546356710001,95.56709928000055,53573.21635272001
2023-05-29,00:19:50.000,149,11004063,14365,0,1685319589,13118.539620399992,95.56709928000055,53573.2093656
2023-05-29,00:19:51.000,149,11004063,14245,0,1685319590,13118.539620399992,95.55300102000183,53573.19539136001
2023-05-29,00:19:52.000,149,11004052,14365,0,1685319591,13118.505938850001,95.54595189000247,53573.13250728
2023-05-29,00:19:53.000,149,11004083,14165,0,1685319592,13118.526147780001,95.54595189000247,53573.12552016001
2023-05-29,00:19:54.000,149,11004029,14045,0,1685319593,13118.566565640001,95.5741484099999,53573.11154592
2023-05-29,00:19:55.000,149,11004062,14325,0,1685319594,13118.559829329992,95.53185363000375,53573.14648152001
2023-05-29,00:19:56.000,149,11004063,14125,0,1685319595,13118.559829329992,95.55300102000183,53573.04167472
2023-05-29,00:19:57.000,149,11004016,14565,0,1685319596,13118.586774570002,95.55300102000183,53573.11154592
2023-05-29,00:19:58.000,149,11004052,14405,0,1685319597,13118.660873979992,95.53890276000311,53573.1394944
2023-05-29,00:19:59.000,149,11004069,14365,0,1685319598,13118.647401360002,95.56709928000055,53573.104558800005
2023-05-29,00:20:00.000,149,11004062,14405,0,1685319599,13118.633928739997,95.55300102000183,53573.08359744
2023-05-29,00:20:01.000,149,11004035,14485,0,1685319600,13118.613719809997,95.53185363000375,53573.07661032001
2023-05-29,00:20:02.000,149,11004065,14285,0,1685319601,13118.627192430002,95.53185363000375,53573.0696232
2023-05-29,00:20:03.000,149,11004077,14525,0,1685319602,13118.627192430002,95.46136233000288,53573.04866184001
2023-05-29,00:20:04.000,149,11004048,14445,0,1685319603,13118.728237080002,95.5107062399984,53573.153468640005
2023-05-29,00:20:05.000,149,11004075,14405,0,1685319604,13118.714764459997,95.44726407000417,53573.11154592
2023-05-29,00:20:06.000,149,11004029,14365,0,1685319605,13118.701291839992,95.46136233000288,53573.17443000001
2023-05-29,00:20:07.000,149,11004057,14205,0,1685319606,13118.667610290002,95.44021494000481,53573.055648960006
2023-05-29,00:20:08.000,149,11004107,14725,0,1685319607,13118.728237080002,95.45431320000353,53573.04866184001
2023-05-29,00:20:09.000,149,11004078,14445,0,1685319608,13118.734973389997,95.3767727700033,53573.09058456
2023-05-29,00:20:10.000,149,11004042,14765,0,1685319609,13118.748446010002,95.38382190000266,53573.07661032001
2023-05-29,00:20:11.000,149,11004050,14285,0,1685319610,13118.755182319997,95.36972364000394,53573.09757168001
2023-05-29,00:20:12.000,149,11004006,14365,0,1685319611,13118.782127559993,95.39087103000202,53573.04866184001
2023-05-29,00:20:13.000,149,11004028,14485,0,1685319612,13118.849490660003,95.3767727700033,53573.18141712
2023-05-29,00:20:14.000,149,11004008,14405,0,1685319613,13118.876435899998,95.36972364000394,53573.11853304
2023-05-29,00:20:15.000,149,11004047,14285,0,1685319614,13118.923590069993,95.34857624999859,53573.16045576
2023-05-29,00:20:16.000,149,11004068,14485,0,1685319615,13118.876435899998,95.41906754999945,53573.08359744
2023-05-29,00:20:17.000,149,11004058,14285,0,1685319616,13118.950535309988,95.39792016000138,53573.09757168001
2023-05-29,00:20:18.000,149,11004060,14205,0,1685319617,13118.943798999993,95.4120184200001,53573.06263608
2023-05-29,00:20:19.000,149,11004050,14405,0,1685319618,13119.004425789994,95.43316580999817,53573.11154592
2023-05-29,00:20:20.000,149,11004071,14365,0,1685319619,13119.031371029989,95.45431320000353,53573.18141712
2023-05-29,00:20:21.000,149,11004061,14685,0,1685319620,13118.990953169989,95.44021494000481,53573.16744288001
2023-05-29,00:20:22.000,149,11004105,14485,0,1685319621,13119.004425789994,95.44726407000417,53573.16045576
2023-05-29,00:20:23.000,149,11004080,14325,0,1685319622,13119.011162099989,95.4754605900016,53573.25128832
2023-05-29,00:20:24.000,149,11004111,14405,0,1685319623,13119.011162099989,95.4754605900016,53573.23731408
2023-05-29,00:20:25.000,149,11004082,14485,0,1685319624,13118.997689479998,95.44726407000417,53573.16744288001
2023-05-29,00:20:26.000,149,11004053,14445,0,1685319625,13118.970744239989,95.46136233000288,53573.11853304
2023-05-29,00:20:27.000,149,11003976,14245,0,1685319626,13118.930326379988,95.46136233000288,53573.11853304
2023-05-29,00:20:28.000,149,11004003,14725,0,1685319627,13118.977480549998,95.45431320000353,53573.223339840006
2023-05-29,00:20:29.000,149,11004033,14325,0,1685319628,13118.990953169989,95.38382190000266,53573.223339840006
2023-05-29,00:20:30.000,149,11004086,14205,0,1685319629,13118.937062689998,95.43316580999817,53573.19539136001
2023-05-29,00:20:31.000,149,11004063,14565,0,1685319630,13118.957271619998,95.43316580999817,53573.18141712
2023-05-29,00:20:32.000,149,11004042,14325,0,1685319631,13118.869699589988,95.43316580999817,53573.055648960006
2023-05-29,00:20:33.000,149,11004055,14125,0,1685319632,13118.862963279993,95.38382190000266,53573.06263608
2023-05-29,00:20:34.000,149,11004049,13965,0,1685319633,13118.815809109998,95.3767727700033,53573.16045576
2023-05-29,00:20:35.000,149,11004058,14365,0,1685319634,13118.822545419993,95.34152711999923,53573.14648152001
2023-05-29,00:20:36.000,149,11004012,14405,0,1685319635,13118.782127559993,95.36972364000394,53573.09058456
2023-05-29,00:20:37.000,149,11004045,14285,0,1685319636,13118.802336489993,95.33447798999987,53573.17443000001
2023-05-29,00:20:38.000,149,11004015,14565,0,1685319637,13118.815809109998,95.34152711999923,53573.202378480004
2023-05-29,00:20:39.000,149,11004059,14645,0,1685319638,13118.815809109998,95.33447798999987,53573.18840424
2023-05-29,00:20:40.000,149,11004066,14645,0,1685319639,13118.795600179998,95.32742886000051,53573.1394944
2023-05-29,00:20:41.000,149,11004044,14085,0,1685319640,13118.802336489993,95.32742886000051,53573.1394944
2023-05-29,00:20:42.000,149,11004073,14205,0,1685319641,13118.815809109998,95.36972364000394,53573.16744288001
2023-05-29,00:20:43.000,149,11004026,14325,0,1685319642,13118.802336489993,95.36267451000458,53573.153468640005
2023-05-29,00:20:44.000,149,11004059,14565,0,1685319643,13118.876435899998,95.39792016000138,53573.13250728
2023-05-29,00:20:45.000,149,11004088,14365,0,1685319644,13118.896644829998,95.38382190000266,53573.21635272001
2023-05-29,00:20:46.000,149,11004009,14365,0,1685319645,13118.950535309988,95.4120184200001,53573.18840424
2023-05-29,00:20:47.000,149,11004040,14645,0,1685319646,13118.943798999993,95.45431320000353,53573.07661032001
2023-05-29,00:20:48.000,149,11004084,14365,0,1685319647,13118.957271619998,95.43316580999817,53573.12552016001
2023-05-29,00:20:49.000,149,11004054,14325,0,1685319648,13119.024634719994,95.40496929000074,53573.14648152001
2023-05-29,00:20:50.000,149,11004075,14245,0,1685319649,13118.997689479998,95.43316580999817,53573.104558800005
2023-05-29,00:20:51.000,149,11004060,14365,0,1685319650,13118.977480549998,95.45431320000353,53573.07661032001
2023-05-29,00:20:52.000,149,11004022,14405,0,1685319651,13118.984216859993,95.45431320000353,53573.08359744
2023-05-29,00:20:53.000,149,11004033,14325,0,1685319652,13119.058316269999,95.4120184200001,53573.13250728
2023-05-29,00:20:54.000,149,11004019,14485,0,1685319653,13119.078525199999,95.43316580999817,53573.11853304
2023-05-29,00:20:55.000,149,11004043,14285,0,1685319654,13119.065052579994,95.42611667999881,53573.12552016001
2023-05-29,00:20:56.000,149,11004081,14365,0,1685319655,13119.017898409998,95.4754605900016,53573.07661032001
2023-05-29,00:20:57.000,149,11004051,14165,0,1685319656,13119.044843649994,95.42611667999881,53573.08359744
2023-05-29,00:20:58.000,149,11004011,14245,0,1685319657,13119.085261509994,95.44021494000481,53573.09757168001
2023-05-29,00:20:59.000,149,11004031,14325,0,1685319658,13119.091997819989,95.45431320000353,53573.1394944
2023-05-29,00:21:00.000,149,11004029,14405,0,1685319659,13119.078525199999,95.46136233000288,53573.16045576
2023-05-29,00:21:01.000,149,11004070,14125,0,1685319660,13119.118943059999,95.44021494000481,53573.14648152001
2023-05-29,00:21:02.000,149,11004074,14245,0,1685319661,13119.139151989999,95.4120184200001,53573.14648152001
2023-05-29,00:21:03.000,149,11004031,14245,0,1685319662,13119.166097229994,95.48250972000096,53573.18141712
2023-05-29,00:21:04.000,149,11004064,14325,0,1685319663,13119.15262460999,95.49660797999968,53573.18141712
2023-05-29,00:21:05.000,149,11004039,14205,0,1685319664,13119.19304246999,95.46136233000288,53573.19539136001
2023-05-29,00:21:06.000,149,11004037,14325,0,1685319665,13119.125679369994,95.4754605900016,53573.08359744
2023-05-29,00:21:07.000,149,11004012,14245,0,1685319666,13119.15262460999,95.49660797999968,53573.1394944
2023-05-29,00:21:08.000,149,11004021,14205,0,1685319667,13119.21998771,95.53185363000375,53573.1394944
2023-05-29,00:21:09.000,149,11004052,14325,0,1685319668,13119.27387818999,95.50365710999904,53573.18840424
2023-05-29,00:21:10.000,149,11004065,14285,0,1685319669,13119.31429604999,95.53185363000375,53573.21635272001
2023-05-29,00:21:11.000,149,11004072,14085,0,1685319670,13119.37492283999,95.50365710999904,53573.21635272001
2023-05-29,00:21:12.000,149,11004051,14205,0,1685319671,13119.30082343,95.55300102000183,53573.07661032001
2023-05-29,00:21:13.000,149,11004095,14245,0,1685319672,13119.287350809995,95.54595189000247,53573.12552016001
2023-05-29,00:21:14.000,149,11003993,14485,0,1685319673,13119.33450497999,95.54595189000247,53573.153468640005
2023-05-29,00:21:15.000,149,11004027,14125,0,1685319674,13119.33450497999,95.5741484099999,53573.16744288001
2023-05-29,00:21:16.000,149,11004006,14285,0,1685319675,13119.287350809995,95.58119753999927,53573.16744288001
2023-05-29,00:21:17.000,149,11004077,14325,0,1685319676,13119.31429604999,95.53890276000311,53573.202378480004
2023-05-29,00:21:18.000,149,11004035,14405,0,1685319677,13119.327768669995,95.53890276000311,53573.23731408
2023-05-29,00:21:19.000,149,11004046,14365,0,1685319678,13119.27387818999,95.56005015000119,53573.23731408
2023-05-29,00:21:20.000,149,11004083,14445,0,1685319679,13119.206515089994,95.5741484099999,53573.272249680005
2023-05-29,00:21:21.000,149,11004014,14485,0,1685319680,13119.21325139999,95.53185363000375,53573.272249680005
2023-05-29,00:21:22.000,149,11004061,14205,0,1685319681,13119.206515089994,95.54595189000247,53573.2792368
2023-05-29,00:21:23.000,149,11004024,14165,0,1685319682,13119.23346032999,95.60234493000462,53573.223339840006
2023-05-29,00:21:24.000,149,11004061,14725,0,1685319683,13119.17956985,95.58824666999863,53573.23731408
2023-05-29,00:21:25.000,149,11004045,14205,0,1685319684,13119.26040557,95.60939406000398,53573.26526256001
2023-05-29,00:21:26.000,149,11004000,14205,0,1685319685,13119.21325139999,95.60939406000398,53573.2792368
2023-05-29,00:21:27.000,149,11004053,14565,0,1685319686,13119.17283353999,95.63054145000206,53573.28622392
2023-05-29,00:21:28.000,149,11004059,14405,0,1685319687,13119.19977878,95.58119753999927,53573.32814664
2023-05-29,00:21:29.000,149,11004035,14485,0,1685319688,13119.26040557,95.60234493000462,53573.33513376001
2023-05-29,00:21:30.000,149,11004009,14285,0,1685319689,13119.2806145,95.65873796999949,53573.31417240001
2023-05-29,00:21:31.000,149,11004036,14205,0,1685319690,13119.246932949995,95.66578709999885,53573.21635272001
2023-05-29,00:21:32.000,149,11004076,14125,0,1685319691,13119.25366925999,95.70103275000292,53573.272249680005
2023-05-29,00:21:33.000,149,11004051,14445,0,1685319692,13119.31429604999,95.69398362000356,53573.30019816
2023-05-29,00:21:34.000,149,11004066,14205,0,1685319693,13119.32103236,95.65873796999949,53573.321159520005
2023-05-29,00:21:35.000,149,11004055,14405,0,1685319694,13119.31429604999,95.70103275000292,53573.28622392
2023-05-29,00:21:36.000,149,11004100,14325,0,1685319695,13119.226724019994,95.71513101000164,53573.29321104001
2023-05-29,00:21:37.000,149,11004042,14285,0,1685319696,13119.27387818999,95.71513101000164,53573.30019816
2023-05-29,00:21:38.000,149,11004039,14285,0,1685319697,13119.2806145,95.75037665999844,53573.33513376001
2023-05-29,00:21:39.000,149,11004067,14365,0,1685319698,13119.29408711999,95.74332752999908,53573.32814664
2023-05-29,00:21:40.000,149,11004007,14165,0,1685319699,13119.307559739995,95.722180140001,53573.321159520005
2023-05-29,00:21:41.000,149,11004031,14245,0,1685319700,13119.27387818999,95.73627839999972,53573.29321104001
2023-05-29,00:21:42.000,149,11003992,14045,0,1685319701,13119.2806145,95.77152405000379,53573.29321104001
2023-05-29,00:21:43.000,149,11004087,14405,0,1685319702,13119.226724019994,95.76447492000443,53573.23032696
2023-05-29,00:21:44.000,149,11004058,14365,0,1685319703,13119.246932949995,95.76447492000443,53573.272249680005
2023-05-29,00:21:45.000,149,11004075,14165,0,1685319704,13119.24019664,95.8208679599993,53573.23731408
2023-05-29,00:21:46.000,149,11004053,14405,0,1685319705,13119.23346032999,95.79267144000187,53573.29321104001
2023-05-29,00:21:47.000,149,11004019,14205,0,1685319706,13119.19977878,95.8208679599993,53573.272249680005
2023-05-29,00:21:48.000,149,11004055,14445,0,1685319707,13119.17956985,95.83496621999802,53573.24430120001
2023-05-29,00:21:49.000,149,11004087,14205,0,1685319708,13119.13241567999,95.8702118700021,53573.19539136001
2023-05-29,00:21:50.000,149,11004031,14285,0,1685319709,13119.13241567999,95.82791708999866,53573.30718528
2023-05-29,00:21:51.000,149,11004079,14365,0,1685319710,13119.11220674999,95.83496621999802,53573.31417240001
2023-05-29,00:21:52.000,149,11004036,14245,0,1685319711,13119.011162099989,95.84906448000402,53573.21635272001
2023-05-29,00:21:53.000,149,11004064,14165,0,1685319712,13119.031371029989,95.81381882999995,53573.25128832
2023-05-29,00:21:54.000,149,11004033,14485,0,1685319713,13119.011162099989,95.84201535000466,53573.29321104001
2023-05-29,00:21:55.000,149,11004049,14285,0,1685319714,13118.990953169989,95.81381882999995,53573.32814664
2023-05-29,00:21:56.000,149,11004038,14525,0,1685319715,13118.984216859993,95.81381882999995,53573.26526256001
2023-05-29,00:21:57.000,149,11004034,14245,0,1685319716,13119.004425789994,95.8208679599993,53573.23731408
2023-05-29,00:21:58.000,149,11004026,14405,0,1685319717,13119.058316269999,95.83496621999802,53573.28622392
2023-05-29,00:21:59.000,149,11004023,14445,0,1685319718,13119.085261509994,95.86316274000274,53573.24430120001
2023-05-29,00:22:00.000,149,11004024,14765,0,1685319719,13119.004425789994,95.88431013000081,53573.17443000001
2023-05-29,00:22:01.000,149,11004048,14445,0,1685319720,13118.977480549998,95.86316274000274,53573.25827544
2023-05-29,00:22:02.000,149,11004038,14405,0,1685319721,13118.943798999993,95.89135926000017,53573.202378480004
2023-05-29,00:22:03.000,149,11004078,14125,0,1685319722,13118.950535309988,95.90545751999889,53573.17443000001
2023-05-29,00:22:04.000,149,11004040,14285,0,1685319723,13118.930326379988,95.8702118700021,53573.223339840006
2023-05-29,00:22:05.000,149,11004051,14045,0,1685319724,13118.943798999993,95.85611361000338,53573.23032696
2023-05-29,00:22:06.000,149,11004064,14645,0,1685319725,13118.883172209993,95.81381882999995,53573.23731408
2023-05-29,00:22:07.000,149,11004076,14365,0,1685319726,13118.809072800002,95.81381882999995,53573.16045576
2023-05-29,00:22:08.000,149,11004072,14245,0,1685319727,13118.869699589988,95.79972057000123,53573.202378480004
2023-05-29,00:22:09.000,149,11004045,14405,0,1685319728,13118.822545419993,95.76447492000443,53573.153468640005
2023-05-29,00:22:10.000,149,11004040,14365,0,1685319729,13118.809072800002,95.75037665999844,53573.223339840006
2023-05-29,00:22:11.000,149,11004029,14285,0,1685319730,13118.708028150002,95.77857318000315,53573.104558800005
2023-05-29,00:22:12.000,149,11004047,14205,0,1685319731,13118.721500769992,95.79267144000187,53573.08359744
2023-05-29,00:22:13.000,149,11004059,14205,0,1685319732,13118.714764459997,95.70103275000292,53573.09757168001
2023-05-29,00:22:14.000,149,11004067,14285,0,1685319733,13118.687819220002,95.67988536000485,53573.11154592
2023-05-29,00:22:15.000,149,11003992,14285,0,1685319734,13118.654137669997,95.71513101000164,53573.07661032001
2023-05-29,00:22:16.000,149,11004032,14165,0,1685319735,13118.606983500002,95.69398362000356,53573.02071336
2023-05-29,00:22:17.000,149,11004071,14405,0,1685319736,13118.546356710001,95.67988536000485,53573.0696232
2023-05-29,00:22:18.000,149,11004055,14485,0,1685319737,13118.606983500002,95.66578709999885,53573.06263608
2023-05-29,00:22:19.000,149,11004072,14285,0,1685319738,13118.606983500002,95.6869344900042,53573.04167472
2023-05-29,00:22:20.000,149,11004077,14165,0,1685319739,13118.593510879997,95.69398362000356,53573.0696232
2023-05-29,00:22:21.000,149,11004034,14445,0,1685319740,13118.553093019997,95.72922927000036,53573.02770048001
2023-05-29,00:22:22.000,149,11004073,14245,0,1685319741,13118.566565640001,95.70808188000228,53573.0696232
2023-05-29,00:22:23.000,149,11004094,14205,0,1685319742,13118.566565640001,95.74332752999908,53573.06263608
2023-05-29,00:22:24.000,149,11004070,14205,0,1685319743,13118.573301949997,95.78562231000251,53572.95084216
2023-05-29,00:22:25.000,149,11004053,14485,0,1685319744,13118.532884089997,95.7574257899978,53572.99975200001
2023-05-29,00:22:26.000,149,11004051,14405,0,1685319745,13118.539620399992,95.76447492000443,53572.95782928001
2023-05-29,00:22:27.000,149,11004035,14325,0,1685319746,13118.566565640001,95.79267144000187,53572.86000960001
2023-05-29,00:22:28.000,149,11004071,14325,0,1685319747,13118.640665049992,95.80676970000059,53572.97879064001
2023-05-29,00:22:29.000,149,11004070,14445,0,1685319748,13118.654137669997,95.81381882999995,53573.01372624
2023-05-29,00:22:30.000,149,11004080,14325,0,1685319749,13118.708028150002,95.80676970000059,53573.055648960006
2023-05-29,00:22:31.000,149,11004044,14365,0,1685319750,13118.694555529997,95.80676970000059,53572.94385504
2023-05-29,00:22:32.000,149,11004075,14445,0,1685319751,13118.714764459997,95.84201535000466,53572.79712552
2023-05-29,00:22:33.000,149,11004072,14565,0,1685319752,13118.714764459997,95.78562231000251,53572.84603536
2023-05-29,00:22:34.000,149,11004042,14485,0,1685319753,13118.775391249997,95.78562231000251,53572.936867920005
2023-05-29,00:22:35.000,149,11004000,14325,0,1685319754,13118.795600179998,95.74332752999908,53572.95782928001
2023-05-29,00:22:36.000,149,11004020,14205,0,1685319755,13118.788863870002,95.78562231000251,53572.936867920005
2023-05-29,00:22:37.000,149,11004040,14325,0,1685319756,13118.856226969998,95.79267144000187,53572.8949452
2023-05-29,00:22:38.000,149,11004027,14205,0,1685319757,13118.910117449988,95.77152405000379,53572.9648164
2023-05-29,00:22:39.000,149,11004033,14445,0,1685319758,13118.957271619998,95.78562231000251,53572.94385504
2023-05-29,00:22:40.000,149,11004074,14405,0,1685319759,13118.950535309988,95.77857318000315,53572.97879064001
2023-05-29,00:22:41.000,149,11004057,14485,0,1685319760,13118.937062689998,95.79267144000187,53572.9648164
2023-05-29,00:22:42.000,149,11004053,14285,0,1685319761,13118.950535309988,95.79972057000123,53572.90891944001
2023-05-29,00:22:43.000,149,11004057,14205,0,1685319762,13118.964007929993,95.8208679599993,53572.94385504
2023-05-29,00:22:44.000,149,11004001,14245,0,1685319763,13119.011162099989,95.79972057000123,53572.99276488
2023-05-29,00:22:45.000,149,11004072,14405,0,1685319764,13119.058316269999,95.83496621999802,53573.01372624
2023-05-29,00:22:46.000,149,11004023,14405,0,1685319765,13119.051579959989,95.84906448000402,53572.95084216
2023-05-29,00:22:47.000,149,11004040,14205,0,1685319766,13119.078525199999,95.85611361000338,53572.95782928001
2023-05-29,00:22:48.000,149,11004055,14085,0,1685319767,13119.071788889989,95.8702118700021,53572.90891944001
2023-05-29,00:22:49.000,149,11004037,14645,0,1685319768,13119.071788889989,95.84201535000466,53572.94385504
2023-05-29,00:22:50.000,149,11004073,14405,0,1685319769,13119.11220674999,95.8702118700021,53572.95782928001
2023-05-29,00:22:51.000,149,11004036,14405,0,1685319770,13119.078525199999,95.89135926000017,53572.92289368
2023-05-29,00:22:52.000,149,11004021,14565,0,1685319771,13119.091997819989,95.88431013000081,53572.91590656
2023-05-29,00:22:53.000,149,11004044,14405,0,1685319772,13119.206515089994,95.84201535000466,53572.92988080001
2023-05-29,00:22:54.000,149,11004022,14245,0,1685319773,13119.051579959989,95.77857318000315,53573.034687600004
2023-05-29,00:22:55.000,149,11004052,14205,0,1685319774,13119.118943059999,95.79972057000123,53572.8949452
2023-05-29,00:22:56.000,149,11004042,14405,0,1685319775,13119.105470439994,95.80676970000059,53572.83206112001
2023-05-29,00:22:57.000,149,11004054,14405,0,1685319776,13119.051579959989,95.77857318000315,53572.80411264
2023-05-29,00:22:58.000,149,11004008,14205,0,1685319777,13119.078525199999,95.7574257899978,53572.83206112001
2023-05-29,00:22:59.000,149,11004050,14445,0,1685319778,13119.078525199999,95.7574257899978,53572.92988080001
2023-05-29,00:23:00.000,149,11004021,14365,0,1685319779,13119.065052579994,95.77152405000379,53572.92988080001
2023-05-29,00:23:01.000,149,11003994,14285,0,1685319780,13119.017898409998,95.76447492000443,53572.92289368
2023-05-29,00:23:02.000,149,11004075,14325,0,1685319781,13118.970744239989,95.74332752999908,53572.95782928001
2023-05-29,00:23:03.000,149,11003970,14565,0,1685319782,13118.997689479998,95.72922927000036,53572.99276488
2023-05-29,00:23:04.000,149,11004045,14485,0,1685319783,13119.004425789994,95.722180140001,53572.9648164
2023-05-29,00:23:05.000,149,11004069,14365,0,1685319784,13118.970744239989,95.722180140001,53572.99276488
2023-05-29,00:23:06.000,149,11003991,14245,0,1685319785,13118.937062689998,95.73627839999972,53572.97180352
2023-05-29,00:23:07.000,149,11004029,14285,0,1685319786,13118.937062689998,95.70808188000228,53572.95084216
2023-05-29,00:23:08.000,149,11004055,14325,0,1685319787,13118.970744239989,95.722180140001,53572.985777760005
2023-05-29,00:23:09.000,149,11004025,14365,0,1685319788,13118.970744239989,95.72922927000036,53572.99276488
2023-05-29,00:23:10.000,149,11003997,14485,0,1685319789,13118.964007929993,95.71513101000164,53573.02770048001
2023-05-29,00:23:11.000,149,11004001,14405,0,1685319790,13118.950535309988,95.70103275000292,53572.92988080001
2023-05-29,00:23:12.000,149,11004034,14125,0,1685319791,13118.836018039998,95.74332752999908,53572.887958080006
2023-05-29,00:23:13.000,149,11004090,14445,0,1685319792,13118.923590069993,95.70103275000292,53572.94385504
2023-05-29,00:23:14.000,149,11004027,14205,0,1685319793,13118.930326379988,95.70103275000292,53572.97180352
2023-05-29,00:23:15.000,149,11004022,14205,0,1685319794,13118.849490660003,95.71513101000164,53572.985777760005
2023-05-29,00:23:16.000,149,11004031,14685,0,1685319795,13118.883172209993,95.67283622999821,53572.92289368
2023-05-29,00:23:17.000,149,11004059,14365,0,1685319796,13118.829281730003,95.67988536000485,53572.8949452
2023-05-29,00:23:18.000,149,11004020,14245,0,1685319797,13118.856226969998,95.6234923200027,53572.97879064001
2023-05-29,00:23:19.000,149,11004036,14285,0,1685319798,13118.809072800002,95.64463971000077,53572.97180352
2023-05-29,00:23:20.000,149,11004007,14325,0,1685319799,13118.815809109998,95.65168884000013,53572.887958080006
2023-05-29,00:23:21.000,149,11004063,14245,0,1685319800,13118.788863870002,95.61644319000334,53572.91590656
2023-05-29,00:23:22.000,149,11004020,14245,0,1685319801,13118.708028150002,95.64463971000077,53572.818086880005
2023-05-29,00:23:23.000,149,11004039,14325,0,1685319802,13118.694555529997,95.65168884000013,53572.91590656
2023-05-29,00:23:24.000,149,11004012,14525,0,1685319803,13118.708028150002,95.59529579999798,53572.92289368
2023-05-29,00:23:25.000,149,11004060,14565,0,1685319804,13118.667610290002,95.5741484099999,53572.97879064001
2023-05-29,00:23:26.000,149,11004000,14245,0,1685319805,13118.640665049992,95.58824666999863,53572.985777760005
2023-05-29,00:23:27.000,149,11004076,14365,0,1685319806,13118.620456119992,95.5741484099999,53572.936867920005
2023-05-29,00:23:28.000,149,11004089,14085,0,1685319807,13118.633928739997,95.61644319000334,53573.00673912001
2023-05-29,00:23:29.000,149,11004060,14405,0,1685319808,13118.667610290002,95.6234923200027,53572.90193232
2023-05-29,00:23:30.000,149,11004040,14165,0,1685319809,13118.714764459997,95.6234923200027,53572.887958080006
2023-05-29,00:23:31.000,149,11004016,14205,0,1685319810,13118.667610290002,95.59529579999798,53572.8949452
2023-05-29,00:23:32.000,149,11004076,14085,0,1685319811,13118.687819220002,95.61644319000334,53572.80411264
2023-05-29,00:23:33.000,149,11004000,14445,0,1685319812,13118.802336489993,95.5741484099999,53572.95084216
2023-05-29,00:23:34.000,149,11004042,14565,0,1685319813,13118.741709699992,95.60234493000462,53572.88097096001
2023-05-29,00:23:35.000,149,11004010,14245,0,1685319814,13118.775391249997,95.6234923200027,53572.866996720004
2023-05-29,00:23:36.000,149,11004025,14245,0,1685319815,13118.802336489993,95.60939406000398,53572.825074
2023-05-29,00:23:37.000,149,11004038,14445,0,1685319816,13118.829281730003,95.6234923200027,53572.866996720004
2023-05-29,00:23:38.000,149,11004016,14365,0,1685319817,13118.788863870002,95.60939406000398,53572.80411264
2023-05-29,00:23:39.000,149,11004043,14285,0,1685319818,13118.842754349993,95.56709928000055,53572.83904824001
2023-05-29,00:23:40.000,149,11004026,14245,0,1685319819,13118.842754349993,95.5741484099999,53572.83206112001
2023-05-29,00:23:41.000,149,11004029,14325,0,1685319820,13118.809072800002,95.58119753999927,53572.83904824001
2023-05-29,00:23:42.000,149,11004054,14525,0,1685319821,13118.775391249997,95.53890276000311,53572.83904824001
2023-05-29,00:23:43.000,149,11004066,14205,0,1685319822,13118.842754349993,95.54595189000247,53572.818086880005
2023-05-29,00:23:44.000,149,11004015,14565,0,1685319823,13118.795600179998,95.50365710999904,53572.86000960001
2023-05-29,00:23:45.000,149,11004044,14565,0,1685319824,13118.782127559993,95.53185363000375,53572.85302248
2023-05-29,00:23:46.000,149,11004037,14645,0,1685319825,13118.701291839992,95.5248045000044,53572.78315128
2023-05-29,00:23:47.000,149,11004008,14205,0,1685319826,13118.741709699992,95.53185363000375,53572.83904824001
2023-05-29,00:23:48.000,149,11004048,14485,0,1685319827,13118.728237080002,95.48955885000032,53572.84603536
2023-05-29,00:23:49.000,149,11004000,14405,0,1685319828,13118.694555529997,95.5107062399984,53572.78315128
2023-05-29,00:23:50.000,149,11004071,14245,0,1685319829,13118.728237080002,95.51775536999776,53572.90193232
2023-05-29,00:23:51.000,149,11003972,14445,0,1685319830,13118.674346599997,95.49660797999968,53572.83904824001
2023-05-29,00:23:52.000,149,11004073,14245,0,1685319831,13118.606983500002,95.54595189000247,53572.76218992001
2023-05-29,00:23:53.000,149,11004075,14445,0,1685319832,13118.600247189992,95.55300102000183,53572.79712552
2023-05-29,00:23:54.000,149,11004025,14165,0,1685319833,13118.627192430002,95.55300102000183,53572.769177040005
2023-05-29,00:23:55.000,149,11003993,14245,0,1685319834,13118.559829329992,95.55300102000183,53572.79013840001
2023-05-29,00:23:56.000,149,11004030,14205,0,1685319835,13118.586774570002,95.56709928000055,53572.769177040005
2023-05-29,00:23:57.000,149,11004013,14405,0,1685319836,13118.512675159996,95.5741484099999,53572.7552028
2023-05-29,00:23:58.000,149,11004084,14165,0,1685319837,13118.499202539992,95.56005015000119,53572.699305840004
2023-05-29,00:23:59.000,149,11003985,14365,0,1685319838,13118.512675159996,95.61644319000334,53572.76218992001
2023-05-29,00:24:00.000,149,11004012,14125,0,1685319839,13118.499202539992,95.59529579999798,53572.74821568
2023-05-29,00:24:01.000,149,11004047,14685,0,1685319840,13118.472257299996,95.60939406000398,53572.71328008001
2023-05-29,00:24:02.000,149,11004018,14245,0,1685319841,13118.398157889991,95.59529579999798,53572.65738312
2023-05-29,00:24:03.000,149,11004049,14245,0,1685319842,13118.4048942,95.60939406000398,53572.65738312
2023-05-29,00:24:04.000,149,11004080,14165,0,1685319843,13118.485729920001,95.60939406000398,53572.74821568
2023-05-29,00:24:05.000,149,11004037,14525,0,1685319844,13118.458784679991,95.5741484099999,53572.769177040005
2023-05-29,00:24:06.000,149,11004065,14485,0,1685319845,13118.445312060001,95.55300102000183,53572.720267200006
2023-05-29,00:24:07.000,149,11004055,14445,0,1685319846,13118.418366819991,95.59529579999798,53572.78315128
2023-05-29,00:24:08.000,149,11004040,14365,0,1685319847,13118.418366819991,95.5741484099999,53572.74821568
2023-05-29,00:24:09.000,149,11004020,14365,0,1685319848,13118.438575749991,95.54595189000247,53572.73424144
2023-05-29,00:24:10.000,149,11004030,14205,0,1685319849,13118.425103130001,95.53890276000311,53572.699305840004
2023-05-29,00:24:11.000,149,11004036,14245,0,1685319850,13118.411630509996,95.51775536999776,53572.62244752001
2023-05-29,00:24:12.000,149,11004032,14405,0,1685319851,13118.4048942,95.49660797999968,53572.70629296
2023-05-29,00:24:13.000,149,11004062,14285,0,1685319852,13118.465520990001,95.46136233000288,53572.83206112001
2023-05-29,00:24:14.000,149,11004007,14445,0,1685319853,13118.458784679991,95.41906754999945,53572.81109976001
2023-05-29,00:24:15.000,149,11004020,14485,0,1685319854,13118.485729920001,95.45431320000353,53572.76218992001
2023-05-29,00:24:16.000,149,11004026,14085,0,1685319855,13118.431839439996,95.46136233000288,53572.67135736001
2023-05-29,00:24:17.000,149,11004009,14285,0,1685319856,13118.445312060001,95.39087103000202,53572.71328008001
2023-05-29,00:24:18.000,149,11004009,14245,0,1685319857,13118.465520990001,95.42611667999881,53572.769177040005
2023-05-29,00:24:19.000,149,11004002,14485,0,1685319858,13118.431839439996,95.39087103000202,53572.769177040005
2023-05-29,00:24:20.000,149,11004045,14485,0,1685319859,13118.465520990001,95.34857624999859,53572.769177040005
2023-05-29,00:24:21.000,149,11003997,14005,0,1685319860,13118.38468527,95.3767727700033,53572.769177040005
2023-05-29,00:24:22.000,149,11004079,14205,0,1685319861,13118.398157889991,95.40496929000074,53572.74821568
2023-05-29,00:24:23.000,149,11004049,14245,0,1685319862,13118.418366819991,95.36972364000394,53572.720267200006
2023-05-29,00:24:24.000,149,11004031,14325,0,1685319863,13118.391421579996,95.39792016000138,53572.66437024001
2023-05-29,00:24:25.000,149,11004020,14165,0,1685319864,13118.391421579996,95.39792016000138,53572.71328008001
2023-05-29,00:24:26.000,149,11004055,14125,0,1685319865,13118.30384955,95.39087103000202,53572.66437024001
2023-05-29,00:24:27.000,149,11004038,14405,0,1685319866,13118.351003719996,95.39792016000138,53572.64340888001
2023-05-29,00:24:28.000,149,11004067,14245,0,1685319867,13118.371212649996,95.44726407000417,53572.6853316
2023-05-29,00:24:29.000,149,11004011,14205,0,1685319868,13118.36447634,95.43316580999817,53572.7552028
2023-05-29,00:24:30.000,149,11004047,14285,0,1685319869,13118.38468527,95.45431320000353,53572.77616416
2023-05-29,00:24:31.000,149,11003989,14445,0,1685319870,13118.33753109999,95.48250972000096,53572.7552028
2023-05-29,00:24:32.000,149,11004058,14285,0,1685319871,13118.34426741,95.48955885000032,53572.601486160005
2023-05-29,00:24:33.000,149,11004023,14445,0,1685319872,13118.38468527,95.51775536999776,53572.6154604
2023-05-29,00:24:34.000,149,11004012,14405,0,1685319873,13118.377948959991,95.49660797999968,53572.62943464
2023-05-29,00:24:35.000,149,11004010,14405,0,1685319874,13118.377948959991,95.5107062399984,53572.67834448
2023-05-29,00:24:36.000,149,11004012,14125,0,1685319875,13118.398157889991,95.54595189000247,53572.60847328
2023-05-29,00:24:37.000,149,11004032,14285,0,1685319876,13118.425103130001,95.55300102000183,53572.650396000005
2023-05-29,00:24:38.000,149,11004026,14125,0,1685319877,13118.445312060001,95.53890276000311,53572.69231872001
2023-05-29,00:24:39.000,149,11004016,14205,0,1685319878,13118.458784679991,95.58119753999927,53572.62244752001
2023-05-29,00:24:40.000,149,11004008,13965,0,1685319879,13118.418366819991,95.6234923200027,53572.5805248
2023-05-29,00:24:41.000,149,11004023,14045,0,1685319880,13118.452048369996,95.59529579999798,53572.6154604
2023-05-29,00:24:42.000,149,11004072,14125,0,1685319881,13118.431839439996,95.60234493000462,53572.54558920001
2023-05-29,00:24:43.000,149,11004055,13885,0,1685319882,13118.452048369996,95.60939406000398,53572.57353768001
2023-05-29,00:24:44.000,149,11004057,14245,0,1685319883,13118.532884089997,95.63054145000206,53572.69231872001
2023-05-29,00:24:45.000,149,11004049,14325,0,1685319884,13118.546356710001,95.63759058000142,53572.6853316
2023-05-29,00:24:46.000,149,11004080,14325,0,1685319885,13118.512675159996,95.6234923200027,53572.69231872001
2023-05-29,00:24:47.000,149,11004019,14125,0,1685319886,13118.505938850001,95.6234923200027,53572.67135736001
2023-05-29,00:24:48.000,149,11004005,14205,0,1685319887,13118.519411469992,95.66578709999885,53572.65738312
2023-05-29,00:24:49.000,149,11004041,14165,0,1685319888,13118.512675159996,95.64463971000077,53572.63642176
2023-05-29,00:24:50.000,149,11004055,14405,0,1685319889,13118.499202539992,95.65873796999949,53572.62244752001
2023-05-29,00:24:51.000,149,11004022,14325,0,1685319890,13118.465520990001,95.65873796999949,53572.62943464
2023-05-29,00:24:52.000,149,11004039,14165,0,1685319891,13118.512675159996,95.65873796999949,53572.6154604
2023-05-29,00:24:53.000,149,11004012,14005,0,1685319892,13118.553093019997,95.67988536000485,53572.65738312
2023-05-29,00:24:54.000,149,11004032,14405,0,1685319893,13118.532884089997,95.67283622999821,53572.62943464
2023-05-29,00:24:55.000,149,11004046,14005,0,1685319894,13118.499202539992,95.66578709999885,53572.62244752001
2023-05-29,00:24:56.000,149,11004052,13885,0,1685319895,13118.465520990001,95.70103275000292,53572.59449904001
2023-05-29,00:24:57.000,149,11004014,13885,0,1685319896,13118.485729920001,95.67988536000485,53572.52462784001
2023-05-29,00:24:58.000,149,11004026,14005,0,1685319897,13118.485729920001,95.722180140001,53572.57353768001
2023-05-29,00:24:59.000,149,11004086,14165,0,1685319898,13118.472257299996,95.72922927000036,53572.63642176
2023-05-29,00:25:00.000,149,11004043,13845,0,1685319899,13118.452048369996,95.70103275000292,53572.59449904001
2023-05-29,00:25:01.000,149,11004057,14125,0,1685319900,13118.411630509996,95.722180140001,53572.56655056
2023-05-29,00:25:02.000,149,11004086,14085,0,1685319901,13118.425103130001,95.67283622999821,53572.54558920001
2023-05-29,00:25:03.000,149,11004041,14365,0,1685319902,13118.458784679991,95.67988536000485,53572.552576320006
2023-05-29,00:25:04.000,149,11004051,14405,0,1685319903,13118.411630509996,95.66578709999885,53572.56655056
2023-05-29,00:25:05.000,149,11004046,14485,0,1685319904,13118.4048942,95.63054145000206,53572.62943464
2023-05-29,00:25:06.000,149,11004025,14445,0,1685319905,13118.36447634,95.67988536000485,53572.56655056
2023-05-29,00:25:07.000,149,11004029,14205,0,1685319906,13118.32405848,95.65873796999949,53572.54558920001
2023-05-29,00:25:08.000,149,11004039,14165,0,1685319907,13118.391421579996,95.66578709999885,53572.54558920001
2023-05-29,00:25:09.000,149,11004033,14365,0,1685319908,13118.33753109999,95.66578709999885,53572.56655056
2023-05-29,00:25:10.000,149,11004051,14405,0,1685319909,13118.357740029991,95.64463971000077,53572.62943464
2023-05-29,00:25:11.000,149,11004080,14205,0,1685319910,13118.330794789996,95.61644319000334,53572.53860208
2023-05-29,00:25:12.000,149,11004063,14325,0,1685319911,13118.22301383,95.6234923200027,53572.48969224
2023-05-29,00:25:13.000,149,11004015,14285,0,1685319912,13118.24322276,95.63759058000142,53572.51764072
2023-05-29,00:25:14.000,149,11004048,14525,0,1685319913,13118.25669537999,95.63759058000142,53572.51764072
2023-05-29,00:25:15.000,149,11004064,14205,0,1685319914,13118.229750139995,95.61644319000334,53572.5106536
2023-05-29,00:25:16.000,149,11004035,14125,0,1685319915,13118.249959069995,95.63759058000142,53572.45475664001
2023-05-29,00:25:17.000,149,11004028,14125,0,1685319916,13118.25669537999,95.65168884000013,53572.42680816001
2023-05-29,00:25:18.000,149,11004029,14205,0,1685319917,13118.249959069995,95.6234923200027,53572.46873088
2023-05-29,00:25:19.000,149,11004031,14125,0,1685319918,13118.249959069995,95.65168884000013,53572.54558920001
2023-05-29,00:25:20.000,149,11004041,14205,0,1685319919,13118.24322276,95.67283622999821,53572.40584680001
2023-05-29,00:25:21.000,149,11003980,14405,0,1685319920,13118.25669537999,95.65168884000013,53572.42680816001
2023-05-29,00:25:22.000,149,11004050,14205,0,1685319921,13118.23648644999,95.70103275000292,53572.39187256
2023-05-29,00:25:23.000,149,11004023,13925,0,1685319922,13118.24322276,95.73627839999972,53572.39187256
2023-05-29,00:25:24.000,149,11004023,14125,0,1685319923,13118.33753109999,95.74332752999908,53572.41982104
2023-05-29,00:25:25.000,149,11004042,14445,0,1685319924,13118.391421579996,95.77152405000379,53572.41283392
2023-05-29,00:25:26.000,149,11004046,14165,0,1685319925,13118.398157889991,95.77857318000315,53572.42680816001
2023-05-29,00:25:27.000,149,11004038,14245,0,1685319926,13118.391421579996,95.78562231000251,53572.363924080004
2023-05-29,00:25:28.000,149,11003960,14205,0,1685319927,13118.391421579996,95.77152405000379,53572.363924080004
2023-05-29,00:25:29.000,149,11004028,14645,0,1685319928,13118.38468527,95.78562231000251,53572.315014240005
2023-05-29,00:25:30.000,149,11004067,14125,0,1685319929,13118.418366819991,95.79972057000123,53572.39885968
2023-05-29,00:25:31.000,149,11003986,14245,0,1685319930,13118.411630509996,95.84201535000466,53572.32898848001
2023-05-29,00:25:32.000,149,11004041,14525,0,1685319931,13118.438575749991,95.82791708999866,53572.363924080004
2023-05-29,00:25:33.000,149,11004037,14405,0,1685319932,13118.472257299996,95.84906448000402,53572.39187256
2023-05-29,00:25:34.000,149,11004030,14645,0,1685319933,13118.492466229996,95.84906448000402,53572.39885968
2023-05-29,00:25:35.000,149,11003999,14325,0,1685319934,13118.532884089997,95.85611361000338,53572.4407824
2023-05-29,00:25:36.000,149,11004060,14365,0,1685319935,13118.492466229996,95.8702118700021,53572.39187256
2023-05-29,00:25:37.000,149,11004052,14645,0,1685319936,13118.532884089997,95.8702118700021,53572.433795280005
2023-05-29,00:25:38.000,149,11004002,14565,0,1685319937,13118.559829329992,95.85611361000338,53572.433795280005
2023-05-29,00:25:39.000,149,11004029,14205,0,1685319938,13118.600247189992,95.8702118700021,53572.482705120005
2023-05-29,00:25:40.000,149,11004046,14405,0,1685319939,13118.654137669997,95.91250664999825,53572.41283392
2023-05-29,00:25:41.000,149,11004069,14565,0,1685319940,13118.667610290002,95.92660491000424,53572.384885440006
2023-05-29,00:25:42.000,149,11004061,14325,0,1685319941,13118.701291839992,95.89135926000017,53572.3709112
2023-05-29,00:25:43.000,149,11004021,14485,0,1685319942,13118.748446010002,95.92660491000424,53572.37789832001
2023-05-29,00:25:44.000,149,11004013,14605,0,1685319943,13118.748446010002,95.89135926000017,53572.384885440006
2023-05-29,00:25:45.000,149,11004043,14365,0,1685319944,13118.701291839992,95.89135926000017,53572.40584680001
2023-05-29,00:25:46.000,149,11004031,14245,0,1685319945,13118.755182319997,95.88431013000081,53572.384885440006
2023-05-29,00:25:47.000,149,11004035,14205,0,1685319946,13118.681082909992,95.9336540400036,53572.384885440006
2023-05-29,00:25:48.000,149,11004067,14525,0,1685319947,13118.748446010002,95.94070317000296,53572.384885440006
2023-05-29,00:25:49.000,149,11004024,14285,0,1685319948,13118.788863870002,95.90545751999889,53572.482705120005
2023-05-29,00:25:50.000,149,11004075,14365,0,1685319949,13118.862963279993,95.94070317000296,53572.4407824
2023-05-29,00:25:51.000,149,11004039,14285,0,1685319950,13118.869699589988,95.94775230000232,53572.482705120005
2023-05-29,00:25:52.000,149,11004058,14565,0,1685319951,13118.836018039998,95.95480143000168,53572.363924080004
2023-05-29,00:25:53.000,149,11004001,14205,0,1685319952,13118.856226969998,95.97594881999976,53572.41982104
2023-05-29,00:25:54.000,149,11004057,14205,0,1685319953,13118.910117449988,95.97594881999976,53572.42680816001
2023-05-29,00:25:55.000,149,11004065,14365,0,1685319954,13118.883172209993,96.01119447000383,53572.46873088
2023-05-29,00:25:56.000,149,11004067,14325,0,1685319955,13118.856226969998,96.07463663999806,53572.363924080004
2023-05-29,00:25:57.000,149,11004025,14005,0,1685319956,13118.876435899998,96.02529273000255,53572.40584680001
2023-05-29,00:25:58.000,149,11004011,14725,0,1685319957,13118.950535309988,96.03939099000127,53572.482705120005
2023-05-29,00:25:59.000,149,11004003,14365,0,1685319958,13118.937062689998,96.0323418600019,53572.39885968
2023-05-29,00:26:00.000,149,11004054,14325,0,1685319959,13118.923590069993,96.09578403000341,53572.41982104
2023-05-29,00:26:01.000,149,11004096,14565,0,1685319960,13118.876435899998,96.03939099000127,53572.363924080004
2023-05-29,00:26:02.000,149,11004023,14645,0,1685319961,13118.930326379988,96.01824360000319,53572.34296272
2023-05-29,00:26:03.000,149,11004067,14205,0,1685319962,13118.964007929993,96.05348924999998,53572.45475664001
2023-05-29,00:26:04.000,149,11004025,14485,0,1685319963,13118.997689479998,96.0675875099987,53572.4407824
2023-05-29,00:26:05.000,149,11004068,14125,0,1685319964,13118.950535309988,96.06053837999934,53572.42680816001
2023-05-29,00:26:06.000,149,11004071,14365,0,1685319965,13119.004425789994,96.0323418600019,53572.39885968
2023-05-29,00:26:07.000,149,11004041,14405,0,1685319966,13119.011162099989,96.05348924999998,53572.45475664001
2023-05-29,00:26:08.000,149,11003990,14245,0,1685319967,13118.997689479998,96.0323418600019,53572.39187256
2023-05-29,00:26:09.000,149,11004019,14525,0,1685319968,13119.051579959989,96.0323418600019,53572.39885968
2023-05-29,00:26:10.000,149,11004047,14405,0,1685319969,13119.085261509994,96.01824360000319,53572.41283392
2023-05-29,00:26:11.000,149,11004026,14405,0,1685319970,13119.044843649994,96.0323418600019,53572.37789832001
2023-05-29,00:26:12.000,149,11004046,14205,0,1685319971,13119.044843649994,96.05348924999998,53572.35693696001
2023-05-29,00:26:13.000,149,11004036,14205,0,1685319972,13119.166097229994,96.0675875099987,53572.45475664001
2023-05-29,00:26:14.000,149,11004069,14445,0,1685319973,13119.166097229994,96.05348924999998,53572.46873088
2023-05-29,00:26:15.000,149,11004063,14245,0,1685319974,13119.139151989999,96.05348924999998,53572.44776952
2023-05-29,00:26:16.000,149,11004052,14285,0,1685319975,13119.078525199999,96.0675875099987,53572.34296272
2023-05-29,00:26:17.000,149,11004062,14365,0,1685319976,13119.139151989999,96.04644012000063,53572.39885968
2023-05-29,00:26:18.000,149,11004087,14445,0,1685319977,13119.186306159994,96.07463663999806,53572.47571800001
2023-05-29,00:26:19.000,149,11004067,14525,0,1685319978,13119.21325139999,96.02529273000255,53572.46873088
2023-05-29,00:26:20.000,149,11004067,14045,0,1685319979,13119.24019664,96.03939099000127,53572.45475664001
2023-05-29,00:26:21.000,149,11004019,14645,0,1685319980,13119.226724019994,96.02529273000255,53572.48969224
2023-05-29,00:26:22.000,149,11004044,14485,0,1685319981,13119.246932949995,96.0323418600019,53572.47571800001
2023-05-29,00:26:23.000,149,11004037,14485,0,1685319982,13119.307559739995,96.01824360000319,53572.531614960004
2023-05-29,00:26:24.000,149,11004075,14245,0,1685319983,13119.246932949995,96.01824360000319,53572.48969224
2023-05-29,00:26:25.000,149,11004033,14445,0,1685319984,13119.2806145,95.9688996900004,53572.531614960004
2023-05-29,00:26:26.000,149,11004053,14565,0,1685319985,13119.26040557,96.02529273000255,53572.44776952
2023-05-29,00:26:27.000,149,11004034,14245,0,1685319986,13119.23346032999,96.00414534000447,53572.46873088
2023-05-29,00:26:28.000,149,11004049,14605,0,1685319987,13119.307559739995,96.02529273000255,53572.4407824
2023-05-29,00:26:29.000,149,11004040,14325,0,1685319988,13119.33450497999,96.01824360000319,53572.51764072
2023-05-29,00:26:30.000,149,11004040,14565,0,1685319989,13119.34124129,96.0323418600019,53572.503666480006
2023-05-29,00:26:31.000,149,11004023,14125,0,1685319990,13119.31429604999,96.04644012000063,53572.49667936001
2023-05-29,00:26:32.000,149,11004046,14165,0,1685319991,13119.30082343,96.03939099000127,53572.45475664001
2023-05-29,00:26:33.000,149,11004014,14565,0,1685319992,13119.307559739995,96.0675875099987,53572.482705120005
2023-05-29,00:26:34.000,149,11004071,14245,0,1685319993,13119.327768669995,96.09578403000341,53572.503666480006
2023-05-29,00:26:35.000,149,11004029,14405,0,1685319994,13119.327768669995,96.0675875099987,53572.531614960004
2023-05-29,00:26:36.000,149,11004060,14045,0,1685319995,13119.31429604999,96.06053837999934,53572.52462784001
2023-05-29,00:26:37.000,149,11003986,14205,0,1685319996,13119.38165915,96.07463663999806,53572.5106536
2023-05-29,00:26:38.000,149,11004021,14645,0,1685319997,13119.449022249995,96.07463663999806,53572.58751192
2023-05-29,00:26:39.000,149,11004056,14285,0,1685319998,13119.469231179995,96.07463663999806,53572.56655056
2023-05-29,00:26:40.000,149,11004015,14365,0,1685319999,13119.489440109995,96.11693142000149,53572.552576320006
2023-05-29,00:26:41.000,149,11004026,14085,0,1685320000,13119.52312166,96.08873490000406,53572.6154604
2023-05-29,00:26:42.000,149,11004057,14285,0,1685320001,13119.49617641999,96.10283316000277,53572.62244752001
2023-05-29,00:26:43.000,149,11004007,14165,0,1685320002,13119.529857969996,96.12398055000085,53572.56655056
2023-05-29,00:26:44.000,149,11004032,14245,0,1685320003,13119.60395738,96.11693142000149,53572.62244752001
2023-05-29,00:26:45.000,149,11003995,14365,0,1685320004,13119.678056789991,96.11693142000149,53572.58751192
2023-05-29,00:26:46.000,149,11004052,14205,0,1685320005,13119.705002030001,96.13102968000021,53572.67135736001
2023-05-29,00:26:47.000,149,11004015,14365,0,1685320006,13119.671320479996,96.15922619999765,53572.59449904001
2023-05-29,00:26:48.000,149,11004114,14365,0,1685320007,13119.725210960001,96.13807880999957,53572.56655056
2023-05-29,00:26:49.000,149,11003997,14205,0,1685320008,13119.819519299992,96.13102968000021,53572.6154604
2023-05-29,00:26:50.000,149,11004030,14525,0,1685320009,13119.826255610002,96.15217706999829,53572.62244752001
2023-05-29,00:26:51.000,149,11004020,14365,0,1685320010,13119.785837750002,96.17332446000364,53572.5805248
2023-05-29,00:26:52.000,149,11004031,14485,0,1685320011,13119.839728229992,96.22266836999916,53572.552576320006
2023-05-29,00:26:53.000,149,11004010,14325,0,1685320012,13119.920563949992,96.20152098000108,53572.67135736001
2023-05-29,00:26:54.000,149,11004066,14205,0,1685320013,13119.907091330002,96.180373590003,53572.64340888001
2023-05-29,00:26:55.000,149,11004090,14525,0,1685320014,13119.927300260002,96.18742272000236,53572.66437024001
2023-05-29,00:26:56.000,149,11004054,14405,0,1685320015,13119.826255610002,96.22266836999916,53572.57353768001
2023-05-29,00:26:57.000,149,11004084,14565,0,1685320016,13119.832991919997,96.22266836999916,53572.601486160005
2023-05-29,00:26:58.000,149,11004039,14205,0,1685320017,13119.886882400002,96.24381576000451,53572.62943464
2023-05-29,00:26:59.000,149,11004020,14205,0,1685320018,13119.886882400002,96.22266836999916,53572.62244752001
2023-05-29,00:27:00.000,149,11004039,14285,0,1685320019,13119.913827639997,96.2790614100013,53572.650396000005
2023-05-29,00:27:01.000,149,11004094,14245,0,1685320020,13119.920563949992,96.2156192399998,53572.64340888001
2023-05-29,00:27:02.000,149,11004041,14165,0,1685320021,13119.927300260002,96.25791402000323,53572.64340888001
2023-05-29,00:27:03.000,149,11004075,14405,0,1685320022,13119.967718120002,96.2156192399998,53572.720267200006
2023-05-29,00:27:04.000,149,11004005,14205,0,1685320023,13119.927300260002,96.25086489000387,53572.6853316
2023-05-29,00:27:05.000,149,11004050,14565,0,1685320024,13119.967718120002,96.25791402000323,53572.73424144
2023-05-29,00:27:06.000,149,11004051,14365,0,1685320025,13119.927300260002,96.30725792999874,53572.60847328
2023-05-29,00:27:07.000,149,11004038,14165,0,1685320026,13119.934036569997,96.30020879999938,53572.67135736001
2023-05-29,00:27:08.000,149,11004064,14405,0,1685320027,13120.075499079998,96.32135619000474,53572.73424144
2023-05-29,00:27:09.000,149,11004056,14405,0,1685320028,13120.129389559988,96.2790614100013,53572.73424144
2023-05-29,00:27:10.000,149,11004062,14445,0,1685320029,13120.142862179993,96.30020879999938,53572.71328008001
2023-05-29,00:27:11.000,149,11004027,14525,0,1685320030,13120.169807419989,96.28611054000066,53572.720267200006
2023-05-29,00:27:12.000,149,11004049,14445,0,1685320031,13120.169807419989,96.29315967000002,53572.65738312
2023-05-29,00:27:13.000,149,11004054,14605,0,1685320032,13120.196752659998,96.25086489000387,53572.69231872001
2023-05-29,00:27:14.000,149,11004039,14485,0,1685320033,13120.230434209989,96.28611054000066,53572.65738312
2023-05-29,00:27:15.000,149,11004026,14285,0,1685320034,13120.304533619994,96.25086489000387,53572.720267200006
2023-05-29,00:27:16.000,149,11004054,14485,0,1685320035,13120.365160409994,96.2790614100013,53572.7552028
2023-05-29,00:27:17.000,149,11004045,14445,0,1685320036,13120.35168778999,96.25791402000323,53572.7552028
2023-05-29,00:27:18.000,149,11004065,14525,0,1685320037,13120.43252350999,96.27201228000195,53572.769177040005
2023-05-29,00:27:19.000,149,11004098,14565,0,1685320038,13120.45946875,96.23676662999787,53572.85302248
2023-05-29,00:27:20.000,149,11004035,14325,0,1685320039,13120.47967768,96.23676662999787,53572.86000960001
2023-05-29,00:27:21.000,149,11004066,14365,0,1685320040,13120.506622919995,96.23676662999787,53572.86000960001
2023-05-29,00:27:22.000,149,11004027,14205,0,1685320041,13120.51335922999,96.24381576000451,53572.887958080006
2023-05-29,00:27:23.000,149,11004056,14445,0,1685320042,13120.53356815999,96.22971749999851,53572.83206112001
2023-05-29,00:27:24.000,149,11004064,14405,0,1685320043,13120.547040779995,96.22266836999916,53572.87398384
2023-05-29,00:27:25.000,149,11004037,14205,0,1685320044,13120.64134912,96.19447185000172,53572.90891944001
2023-05-29,00:27:26.000,149,11004053,14445,0,1685320045,13120.65482173999,96.20152098000108,53572.90891944001
2023-05-29,00:27:27.000,149,11004035,14165,0,1685320046,13120.68176698,96.20152098000108,53572.86000960001
2023-05-29,00:27:28.000,149,11004063,14685,0,1685320047,13120.62114019,96.20152098000108,53572.83206112001
2023-05-29,00:27:29.000,149,11004037,14405,0,1685320048,13120.67503066999,96.20857011000044,53572.825074
2023-05-29,00:27:30.000,149,11004008,14325,0,1685320049,13120.708712219996,96.2156192399998,53572.818086880005
2023-05-29,00:27:31.000,149,11004065,14445,0,1685320050,13120.69523959999,96.20152098000108,53572.86000960001
2023-05-29,00:27:32.000,149,11004034,14565,0,1685320051,13120.68176698,96.24381576000451,53572.825074
2023-05-29,00:27:33.000,149,11004062,14365,0,1685320052,13120.769339009996,96.22266836999916,53572.9648164
2023-05-29,00:27:34.000,149,11004043,14485,0,1685320053,13120.74239377,96.22266836999916,53572.936867920005
2023-05-29,00:27:35.000,149,11004061,14285,0,1685320054,13120.78281163,96.20857011000044,53572.97180352
2023-05-29,00:27:36.000,149,11004029,14325,0,1685320055,13120.70197591,96.25791402000323,53572.95782928001
2023-05-29,00:27:37.000,149,11004090,14565,0,1685320056,13120.70197591,96.28611054000066,53572.90891944001
2023-05-29,00:27:38.000,149,11003991,14325,0,1685320057,13120.69523959999,96.25791402000323,53572.87398384
2023-05-29,00:27:39.000,149,11004041,14565,0,1685320058,13120.75586638999,96.23676662999787,53572.94385504
2023-05-29,00:27:40.000,149,11004032,14365,0,1685320059,13120.74239377,96.25086489000387,53573.055648960006
2023-05-29,00:27:41.000,149,11004057,14285,0,1685320060,13120.67503066999,96.25791402000323,53572.936867920005
2023-05-29,00:27:42.000,149,11004054,14045,0,1685320061,13120.708712219996,96.26496315000259,53572.99975200001
2023-05-29,00:27:43.000,149,11004003,13925,0,1685320062,13120.7626027,96.26496315000259,53573.06263608
2023-05-29,00:27:44.000,149,11004050,14165,0,1685320063,13120.74239377,96.3143070599981,53573.06263608
2023-05-29,00:27:45.000,149,11004023,14565,0,1685320064,13120.74239377,96.30725792999874,53573.02770048001
2023-05-29,00:27:46.000,149,11004027,14125,0,1685320065,13120.75586638999,96.3284053200041,53573.09058456
2023-05-29,00:27:47.000,149,11004022,14045,0,1685320066,13120.75586638999,96.30725792999874,53573.02071336
2023-05-29,00:27:48.000,149,11004038,14285,0,1685320067,13120.82322949,96.28611054000066,53573.09757168001
2023-05-29,00:27:49.000,149,11003972,14285,0,1685320068,13120.870383659996,96.3143070599981,53573.0696232
2023-05-29,00:27:50.000,149,11004057,14085,0,1685320069,13120.816493179991,96.33545445000345,53573.055648960006
2023-05-29,00:27:51.000,149,11004133,14085,0,1685320070,13120.863647350001,96.3143070599981,53573.12552016001
2023-05-29,00:27:52.000,149,11004048,14245,0,1685320071,13120.82322949,96.34250358000281,53573.02071336
2023-05-29,00:27:53.000,149,11004061,14365,0,1685320072,13120.80302056,96.32135619000474,53573.12552016001
2023-05-29,00:27:54.000,149,11004041,14245,0,1685320073,13120.870383659996,96.34250358000281,53573.08359744
2023-05-29,00:27:55.000,149,11004050,14125,0,1685320074,13120.829965799996,96.32135619000474,53573.055648960006
2023-05-29,00:27:56.000,149,11004106,14045,0,1685320075,13120.82322949,96.34955271000217,53573.034687600004
2023-05-29,00:27:57.000,149,11004051,14165,0,1685320076,13120.904065210001,96.36365097000089,53573.01372624
2023-05-29,00:27:58.000,149,11004034,14165,0,1685320077,13120.917537829991,96.33545445000345,53573.06263608
2023-05-29,00:27:59.000,149,11004083,14045,0,1685320078,13120.897328899991,96.3284053200041,53573.11154592
2023-05-29,00:28:00.000,149,11004082,14005,0,1685320079,13120.789547939996,96.36365097000089,53573.13250728
2023-05-29,00:28:01.000,149,11004057,14245,0,1685320080,13120.796284249991,96.3143070599981,53573.153468640005
2023-05-29,00:28:02.000,149,11004085,14245,0,1685320081,13120.796284249991,96.37070010000025,53573.1394944
2023-05-29,00:28:03.000,149,11004039,14165,0,1685320082,13120.82322949,96.34250358000281,53573.104558800005
2023-05-29,00:28:04.000,149,11004042,14445,0,1685320083,13120.917537829991,96.3143070599981,53573.104558800005
2023-05-29,00:28:05.000,149,11004016,14085,0,1685320084,13120.951219379996,96.3143070599981,53573.11154592
2023-05-29,00:28:06.000,149,11004071,14365,0,1685320085,13120.951219379996,96.34250358000281,53573.12552016001
2023-05-29,00:28:07.000,149,11004056,14485,0,1685320086,13120.897328899991,96.34955271000217,53573.11154592
2023-05-29,00:28:08.000,149,11004081,14285,0,1685320087,13120.910801519996,96.33545445000345,53573.11853304
2023-05-29,00:28:09.000,149,11004009,14405,0,1685320088,13120.924274140001,96.34955271000217,53573.12552016001
2023-05-29,00:28:10.000,149,11004030,14285,0,1685320089,13120.910801519996,96.35660184000153,53573.13250728
2023-05-29,00:28:11.000,149,11004034,14165,0,1685320090,13120.850174729996,96.37774922999961,53573.055648960006
2023-05-29,00:28:12.000,149,11004059,14245,0,1685320091,13120.877119969991,96.36365097000089,53573.01372624
2023-05-29,00:28:13.000,149,11004067,14405,0,1685320092,13120.937746759992,96.34250358000281,53573.09058456
2023-05-29,00:28:14.000,149,11004060,14205,0,1685320093,13120.890592589996,96.37070010000025,53573.09757168001
2023-05-29,00:28:15.000,149,11004064,14085,0,1685320094,13120.910801519996,96.34250358000281,53573.07661032001
2023-05-29,00:28:16.000,149,11004056,14245,0,1685320095,13120.82322949,96.35660184000153,53573.06263608
2023-05-29,00:28:17.000,149,11004054,14325,0,1685320096,13120.856911039991,96.36365097000089,53573.0696232
2023-05-29,00:28:18.000,149,11004041,14165,0,1685320097,13120.883856280001,96.34955271000217,53573.08359744
2023-05-29,00:28:19.000,149,11004050,14365,0,1685320098,13120.890592589996,96.34250358000281,53573.08359744
2023-05-29,00:28:20.000,149,11004045,14325,0,1685320099,13120.890592589996,96.36365097000089,53573.13250728
2023-05-29,00:28:21.000,149,11004075,14565,0,1685320100,13120.856911039991,96.34250358000281,53573.07661032001
2023-05-29,00:28:22.000,149,11004077,14285,0,1685320101,13120.80302056,96.38479835999897,53573.104558800005
2023-05-29,00:28:23.000,149,11004068,14245,0,1685320102,13120.870383659996,96.37774922999961,53573.12552016001
2023-05-29,00:28:24.000,149,11004033,14325,0,1685320103,13120.809756869996,96.36365097000089,53573.13250728
2023-05-29,00:28:25.000,149,11004108,14165,0,1685320104,13120.78281163,96.37774922999961,53573.07661032001
2023-05-29,00:28:26.000,149,11004034,14325,0,1685320105,13120.728921149996,96.36365097000089,53573.0696232
2023-05-29,00:28:27.000,149,11004050,14325,0,1685320106,13120.73565745999,96.33545445000345,53573.034687600004
2023-05-29,00:28:28.000,149,11004030,14205,0,1685320107,13120.73565745999,96.32135619000474,53573.11853304
2023-05-29,00:28:29.000,149,11004047,14325,0,1685320108,13120.749130079996,96.3143070599981,53573.14648152001
2023-05-29,00:28:30.000,149,11004034,14365,0,1685320109,13120.70197591,96.30725792999874,53573.18141712
2023-05-29,00:28:31.000,149,11004113,14325,0,1685320110,13120.728921149996,96.29315967000002,53573.1394944
2023-05-29,00:28:32.000,149,11004064,14205,0,1685320111,13120.65482173999,96.30020879999938,53573.02770048001
2023-05-29,00:28:33.000,149,11004087,14365,0,1685320112,13120.688503289995,96.3143070599981,53573.11853304
2023-05-29,00:28:34.000,149,11004038,14125,0,1685320113,13120.72218484,96.3143070599981,53573.1394944
2023-05-29,00:28:35.000,149,11004056,14365,0,1685320114,13120.70197591,96.33545445000345,53573.11853304
2023-05-29,00:28:36.000,149,11004079,14245,0,1685320115,13120.668294359995,96.30725792999874,53573.104558800005
2023-05-29,00:28:37.000,149,11004055,14245,0,1685320116,13120.69523959999,96.30020879999938,53573.034687600004
2023-05-29,00:28:38.000,149,11004019,14125,0,1685320117,13120.74239377,96.26496315000259,53573.104558800005
2023-05-29,00:28:39.000,149,11004058,14125,0,1685320118,13120.73565745999,96.2790614100013,53573.09757168001
2023-05-29,00:28:40.000,149,11004056,14445,0,1685320119,13120.708712219996,96.3284053200041,53573.104558800005
2023-05-29,00:28:41.000,149,11004045,14205,0,1685320120,13120.73565745999,96.32135619000474,53573.08359744
2023-05-29,00:28:42.000,149,11004032,14245,0,1685320121,13120.688503289995,96.30020879999938,53573.055648960006
2023-05-29,00:28:43.000,149,11004092,14365,0,1685320122,13120.68176698,96.29315967000002,53573.02770048001
2023-05-29,00:28:44.000,149,11004074,14565,0,1685320123,13120.708712219996,96.29315967000002,53573.09757168001
2023-05-29,00:28:45.000,149,11004031,14245,0,1685320124,13120.73565745999,96.30020879999938,53573.07661032001
2023-05-29,00:28:46.000,149,11004014,14485,0,1685320125,13120.708712219996,96.2790614100013,53573.06263608
2023-05-29,00:28:47.000,149,11004076,14405,0,1685320126,13120.668294359995,96.30020879999938,53573.04167472
2023-05-29,00:28:48.000,149,11004028,14645,0,1685320127,13120.67503066999,96.32135619000474,53573.01372624
2023-05-29,00:28:49.000,149,11004032,14125,0,1685320128,13120.67503066999,96.30020879999938,53573.034687600004
2023-05-29,00:28:50.000,149,11004048,14325,0,1685320129,13120.668294359995,96.3143070599981,53573.034687600004
2023-05-29,00:28:51.000,149,11004056,14605,0,1685320130,13120.627876499995,96.3143070599981,53572.9648164
2023-05-29,00:28:52.000,149,11004087,14085,0,1685320131,13120.62114019,96.34250358000281,53572.887958080006
2023-05-29,00:28:53.000,149,11004080,14245,0,1685320132,13120.668294359995,96.32135619000474,53572.95782928001
2023-05-29,00:28:54.000,149,11004080,14245,0,1685320133,13120.708712219996,96.29315967000002,53573.04167472
2023-05-29,00:28:55.000,149,11004062,14445,0,1685320134,13120.69523959999,96.3284053200041,53573.02770048001
2023-05-29,00:28:56.000,149,11004064,14125,0,1685320135,13120.62114019,96.30725792999874,53572.99975200001
2023-05-29,00:28:57.000,149,11004116,14085,0,1685320136,13120.65482173999,96.3284053200041,53572.99276488
2023-05-29,00:28:58.000,149,11004045,14405,0,1685320137,13120.688503289995,96.34250358000281,53573.034687600004
2023-05-29,00:28:59.000,149,11004000,14405,0,1685320138,13120.69523959999,96.34250358000281,53572.99276488
2023-05-29,00:29:00.000,149,11004045,14245,0,1685320139,13120.72218484,96.37070010000025,53573.02770048001
2023-05-29,00:29:01.000,149,11004073,14285,0,1685320140,13120.65482173999,96.34955271000217,53573.01372624
2023-05-29,00:29:02.000,149,11004044,14045,0,1685320141,13120.71544852999,96.37774922999961,53572.99276488
2023-05-29,00:29:03.000,149,11004052,14205,0,1685320142,13120.70197591,96.34250358000281,53573.04866184001
2023-05-29,00:29:04.000,149,11004039,14125,0,1685320143,13120.749130079996,96.35660184000153,53572.97180352
2023-05-29,00:29:05.000,149,11004039,14365,0,1685320144,13120.72218484,96.36365097000089,53572.97180352
2023-05-29,00:29:06.000,149,11004032,14525,0,1685320145,13120.75586638999,96.35660184000153,53573.01372624
2023-05-29,00:29:07.000,149,11004026,14245,0,1685320146,13120.688503289995,96.36365097000089,53572.95084216
2023-05-29,00:29:08.000,149,11004094,14645,0,1685320147,13120.73565745999,96.37774922999961,53572.95782928001
2023-05-29,00:29:09.000,149,11004078,14725,0,1685320148,13120.776075319991,96.35660184000153,53573.06263608
2023-05-29,00:29:10.000,149,11004054,14205,0,1685320149,13120.74239377,96.34250358000281,53573.09757168001
2023-05-29,00:29:11.000,149,11004014,14085,0,1685320150,13120.74239377,96.34250358000281,53573.01372624
2023-05-29,00:29:12.000,149,11004089,14405,0,1685320151,13120.65482173999,96.39184748999833,53572.92289368
2023-05-29,00:29:13.000,149,11004079,14365,0,1685320152,13120.68176698,96.3143070599981,53572.97180352
2023-05-29,00:29:14.000,149,11004033,14285,0,1685320153,13120.65482173999,96.34955271000217,53572.99276488
2023-05-29,00:29:15.000,149,11004054,14285,0,1685320154,13120.65482173999,96.35660184000153,53572.97879064001
2023-05-29,00:29:16.000,149,11004097,14285,0,1685320155,13120.648085429995,96.3143070599981,53573.04866184001
2023-05-29,00:29:17.000,149,11004040,14045,0,1685320156,13120.61440387999,96.34250358000281,53572.99276488
2023-05-29,00:29:18.000,149,11004026,14445,0,1685320157,13120.62114019,96.34250358000281,53573.01372624
2023-05-29,00:29:19.000,149,11004049,14525,0,1685320158,13120.63461280999,96.30725792999874,53573.06263608
2023-05-29,00:29:20.000,149,11004073,14045,0,1685320159,13120.59419494999,96.33545445000345,53573.04167472
2023-05-29,00:29:21.000,149,11004061,14205,0,1685320160,13120.55377708999,96.34250358000281,53572.99975200001
2023-05-29,00:29:22.000,149,11004019,14165,0,1685320161,13120.567249709995,96.34955271000217,53573.02071336
2023-05-29,00:29:23.000,149,11004032,14245,0,1685320162,13120.45946875,96.36365097000089,53572.99975200001
2023-05-29,00:29:24.000,149,11004059,14365,0,1685320163,13120.526831849995,96.33545445000345,53573.034687600004
2023-05-29,00:29:25.000,149,11004050,14245,0,1685320164,13120.53356815999,96.34955271000217,53573.04167472
2023-05-29,00:29:26.000,149,11004071,14285,0,1685320165,13120.526831849995,96.35660184000153,53573.09058456
2023-05-29,00:29:27.000,149,11004036,14125,0,1685320166,13120.52009554,96.37774922999961,53572.99276488
2023-05-29,00:29:28.000,149,11004050,14405,0,1685320167,13120.55377708999,96.33545445000345,53572.99276488
2023-05-29,00:29:29.000,149,11004064,14205,0,1685320168,13120.547040779995,96.34250358000281,53573.02770048001
2023-05-29,00:29:30.000,149,11004054,14325,0,1685320169,13120.526831849995,96.3284053200041,53573.034687600004
2023-05-29,00:29:31.000,149,11004034,14405,0,1685320170,13120.47967768,96.30725792999874,53572.97879064001
2023-05-29,00:29:32.000,149,11004062,14285,0,1685320171,13120.506622919995,96.30020879999938,53572.91590656
2023-05-29,00:29:33.000,149,11004054,14285,0,1685320172,13120.567249709995,96.2790614100013,53573.01372624
2023-05-29,00:29:34.000,149,11004049,14165,0,1685320173,13120.607667569995,96.25791402000323,53573.01372624
2023-05-29,00:29:35.000,149,11004045,14485,0,1685320174,13120.627876499995,96.28611054000066,53572.99276488
2023-05-29,00:29:36.000,149,11004022,14325,0,1685320175,13120.587458639995,96.29315967000002,53572.90891944001
2023-05-29,00:29:37.000,149,11004095,14165,0,1685320176,13120.63461280999,96.27201228000195,53572.8949452
2023-05-29,00:29:38.000,149,11004082,14445,0,1685320177,13120.648085429995,96.2790614100013,53573.00673912001
2023-05-29,00:29:39.000,149,11004045,14365,0,1685320178,13120.70197591,96.27201228000195,53573.06263608
2023-05-29,00:29:40.000,149,11004054,14285,0,1685320179,13120.74239377,96.25791402000323,53573.02071336
2023-05-29,00:29:41.000,149,11004043,14405,0,1685320180,13120.789547939996,96.24381576000451,53573.034687600004
2023-05-29,00:29:42.000,149,11004042,14125,0,1685320181,13120.829965799996,96.25791402000323,53573.04167472
2023-05-29,00:29:43.000,149,11004045,13965,0,1685320182,13120.904065210001,96.25791402000323,53573.09058456
2023-05-29,00:29:44.000,149,11004090,14205,0,1685320183,13120.944483070001,96.24381576000451,53573.04866184001
2023-05-29,00:29:45.000,149,11004003,14245,0,1685320184,13120.957955689992,96.27201228000195,53573.055648960006
2023-05-29,00:29:46.000,149,11004077,14165,0,1685320185,13120.971428309997,96.26496315000259,53573.01372624
2023-05-29,00:29:47.000,149,11004034,14165,0,1685320186,13121.011846169997,96.25086489000387,53572.99975200001
2023-05-29,00:29:48.000,149,11004091,14165,0,1685320187,13121.065736650002,96.27201228000195,53573.01372624
2023-05-29,00:29:49.000,149,11004061,14325,0,1685320188,13121.193726539997,96.26496315000259,53573.12552016001
2023-05-29,00:29:50.000,149,11004077,14245,0,1685320189,13121.213935469998,96.24381576000451,53573.153468640005
2023-05-29,00:29:51.000,149,11004036,14205,0,1685320190,13121.247617020003,96.27201228000195,53573.1394944
2023-05-29,00:29:52.000,149,11004085,14245,0,1685320191,13121.213935469998,96.32135619000474,53573.06263608
2023-05-29,00:29:53.000,149,11004070,14005,0,1685320192,13121.254353329998,96.29315967000002,53573.08359744
2023-05-29,00:29:54.000,149,11004051,14045,0,1685320193,13121.294771189998,96.30020879999938,53573.16045576
2023-05-29,00:29:55.000,149,11004043,14325,0,1685320194,13121.301507499993,96.29315967000002,53573.14648152001
2023-05-29,00:29:56.000,149,11004047,14125,0,1685320195,13121.328452739988,96.30725792999874,53573.153468640005
2023-05-29,00:29:57.000,149,11004105,14325,0,1685320196,13121.389079529989,96.30725792999874,53573.12552016001
2023-05-29,00:29:58.000,149,11004076,14285,0,1685320197,13121.436233699998,96.3284053200041,53573.2093656
2023-05-29,00:29:59.000,149,11004050,14085,0,1685320198,13121.409288459989,96.32135619000474,53573.202378480004
2023-05-29,00:30:00.000,149,11003997,14565,0,1685320199,13121.429497389989,96.32135619000474,53573.19539136001
2023-05-29,00:30:01.000,149,11004074,14605,0,1685320200,13121.416024769998,96.34955271000217,53573.19539136001
2023-05-29,00:30:02.000,149,11004020,14205,0,1685320201,13121.375606909998,96.3284053200041,53573.18840424
2023-05-29,00:30:03.000,149,11004046,14205,0,1685320202,13121.416024769998,96.32135619000474,53573.223339840006
2023-05-29,00:30:04.000,149,11004064,14565,0,1685320203,13121.463178939994,96.32135619000474,53573.349108
2023-05-29,00:30:05.000,149,11004063,14045,0,1685320204,13121.517069419999,96.38479835999897,53573.349108
2023-05-29,00:30:06.000,149,11004049,14045,0,1685320205,13121.577696209999,96.37070010000025,53573.21635272001
2023-05-29,00:30:07.000,149,11004014,14285,0,1685320206,13121.604641449994,96.35660184000153,53573.2093656
2023-05-29,00:30:08.000,149,11004066,14125,0,1685320207,13121.645059309994,96.34250358000281,53573.25128832
2023-05-29,00:30:09.000,149,11004015,14325,0,1685320208,13121.645059309994,96.38479835999897,53573.30718528
2023-05-29,00:30:10.000,149,11004053,14365,0,1685320209,13121.665268239994,96.37774922999961,53573.33513376001
2023-05-29,00:30:11.000,149,11004084,14485,0,1685320210,13121.63158668999,96.37070010000025,53573.28622392
2023-05-29,00:30:12.000,149,11004085,14005,0,1685320211,13121.725895029995,96.37774922999961,53573.28622392
2023-05-29,00:30:13.000,149,11004026,14205,0,1685320212,13121.75957658,96.41299488000368,53573.223339840006
2023-05-29,00:30:14.000,149,11004029,14205,0,1685320213,13121.847148609995,96.39184748999833,53573.25827544
2023-05-29,00:30:15.000,149,11004025,14165,0,1685320214,13121.83367598999,96.41299488000368,53573.21635272001
2023-05-29,00:30:16.000,149,11004022,14205,0,1685320215,13121.88083016,96.43414227000176,53573.29321104001
2023-05-29,00:30:17.000,149,11004122,14285,0,1685320216,13121.86062123,96.44824053000048,53573.21635272001
2023-05-29,00:30:18.000,149,11004073,13845,0,1685320217,13121.887566469995,96.43414227000176,53573.18840424
2023-05-29,00:30:19.000,149,11004002,14245,0,1685320218,13121.91451170999,96.45528965999983,53573.24430120001
2023-05-29,00:30:20.000,149,11004047,14205,0,1685320219,13121.95492956999,96.42004401000304,53573.25128832
2023-05-29,00:30:21.000,149,11004041,14205,0,1685320220,13121.93472063999,96.42004401000304,53573.26526256001
2023-05-29,00:30:22.000,149,11004033,14205,0,1685320221,13121.96166588,96.40594575000432,53573.29321104001
2023-05-29,00:30:23.000,149,11004052,14245,0,1685320222,13121.995347429991,96.4270931400024,53573.30718528
2023-05-29,00:30:24.000,149,11004062,14125,0,1685320223,13121.948193259996,96.44119140000112,53573.2093656
2023-05-29,00:30:25.000,149,11004053,14125,0,1685320224,13121.97513849999,96.4270931400024,53573.30019816
2023-05-29,00:30:26.000,149,11004051,13885,0,1685320225,13121.927984329996,96.43414227000176,53573.202378480004
2023-05-29,00:30:27.000,149,11004073,14405,0,1685320226,13121.95492956999,96.45528965999983,53573.28622392
2023-05-29,00:30:28.000,149,11004016,14165,0,1685320227,13121.94145695,96.45528965999983,53573.29321104001
2023-05-29,00:30:29.000,149,11004030,14085,0,1685320228,13121.968402189996,96.45528965999983,53573.39801784
2023-05-29,00:30:30.000,149,11004020,14285,0,1685320229,13121.968402189996,96.39889661999769,53573.391030720006
2023-05-29,00:30:31.000,149,11004056,14245,0,1685320230,13121.98187481,96.4270931400024,53573.33513376001
2023-05-29,00:30:32.000,149,11004082,14245,0,1685320231,13121.90103909,96.48348618000455,53573.25128832
2023-05-29,00:30:33.000,149,11004064,14125,0,1685320232,13121.96166588,96.46938791999855,53573.2792368
2023-05-29,00:30:34.000,149,11004039,14085,0,1685320233,13121.988611119996,96.48348618000455,53573.349108
2023-05-29,00:30:35.000,149,11004093,14045,0,1685320234,13121.92124802,96.45528965999983,53573.34212088001
2023-05-29,00:30:36.000,149,11004025,14285,0,1685320235,13121.92124802,96.46938791999855,53573.19539136001
2023-05-29,00:30:37.000,149,11004027,14085,0,1685320236,13121.91451170999,96.4623387899992,53573.272249680005
2023-05-29,00:30:38.000,149,11004051,14325,0,1685320237,13121.92124802,96.4623387899992,53573.32814664
2023-05-29,00:30:39.000,149,11004019,14205,0,1685320238,13121.92124802,96.43414227000176,53573.25827544
2023-05-29,00:30:40.000,149,11004051,14245,0,1685320239,13121.887566469995,96.44119140000112,53573.29321104001
2023-05-29,00:30:41.000,149,11004050,13965,0,1685320240,13121.89430277999,96.40594575000432,53573.30019816
2023-05-29,00:30:42.000,149,11004041,14245,0,1685320241,13121.81346705999,96.47643704999791,53573.29321104001
2023-05-29,00:30:43.000,149,11004035,14045,0,1685320242,13121.786521819995,96.45528965999983,53573.30718528
2023-05-29,00:30:44.000,149,11004065,14485,0,1685320243,13121.847148609995,96.4905353100039,53573.31417240001
2023-05-29,00:30:45.000,149,11004068,14245,0,1685320244,13121.847148609995,96.43414227000176,53573.349108
2023-05-29,00:30:46.000,149,11004039,14245,0,1685320245,13121.79325812999,96.43414227000176,53573.30718528
2023-05-29,00:30:47.000,149,11004063,14485,0,1685320246,13121.73936765,96.43414227000176,53573.25827544
2023-05-29,00:30:48.000,149,11004039,14325,0,1685320247,13121.75284026999,96.45528965999983,53573.31417240001
2023-05-29,00:30:49.000,149,11004015,14365,0,1685320248,13121.746103959995,96.45528965999983,53573.30718528
2023-05-29,00:30:50.000,149,11004070,14325,0,1685320249,13121.746103959995,96.45528965999983,53573.28622392
2023-05-29,00:30:51.000,149,11004033,14245,0,1685320250,13121.67200454999,96.4905353100039,53573.28622392
2023-05-29,00:30:52.000,149,11004078,14045,0,1685320251,13121.67200454999,96.4623387899992,53573.25128832
2023-05-29,00:30:53.000,149,11003997,14285,0,1685320252,13121.725895029995,96.44824053000048,53573.30718528
2023-05-29,00:30:54.000,149,11004045,14125,0,1685320253,13121.665268239994,96.46938791999855,53573.25128832
2023-05-29,00:30:55.000,149,11004045,14445,0,1685320254,13121.685477169995,96.50463357000262,53573.28622392
2023-05-29,00:30:56.000,149,11003978,14205,0,1685320255,13121.63158668999,96.47643704999791,53573.23731408
2023-05-29,00:30:57.000,149,11004068,14205,0,1685320256,13121.638323,96.4623387899992,53573.202378480004
2023-05-29,00:30:58.000,149,11004048,13925,0,1685320257,13121.61811407,96.47643704999791,53573.202378480004
2023-05-29,00:30:59.000,149,11004031,14365,0,1685320258,13121.564223589994,96.50463357000262,53573.18141712
2023-05-29,00:31:00.000,149,11004078,14245,0,1685320259,13121.63158668999,96.50463357000262,53573.23032696
2023-05-29,00:31:01.000,149,11004101,14005,0,1685320260,13121.624850379994,96.51873183000134,53573.223339840006
2023-05-29,00:31:02.000,149,11004051,14245,0,1685320261,13121.584432519994,96.50463357000262,53573.23032696
2023-05-29,00:31:03.000,149,11004066,14325,0,1685320262,13121.564223589994,96.5257809600007,53573.223339840006
2023-05-29,00:31:04.000,149,11004100,14125,0,1685320263,13121.597905139999,96.56807574000413,53573.2093656
2023-05-29,00:31:05.000,149,11004063,14445,0,1685320264,13121.544014659994,96.58922313000221,53573.19539136001
2023-05-29,00:31:06.000,149,11004074,14405,0,1685320265,13121.557487279999,96.58922313000221,53573.14648152001
2023-05-29,00:31:07.000,149,11004051,14165,0,1685320266,13121.55075096999,96.58217400000285,53573.1394944
2023-05-29,00:31:08.000,149,11004070,14285,0,1685320267,13121.55075096999,96.58217400000285,53573.23731408
2023-05-29,00:31:09.000,149,11004070,14085,0,1685320268,13121.604641449994,96.60332139000093,53573.19539136001
2023-05-29,00:31:10.000,149,11004023,14365,0,1685320269,13121.577696209999,96.58217400000285,53573.23032696
2023-05-29,00:31:11.000,149,11004071,14405,0,1685320270,13121.61811407,96.59627226000157,53573.2093656
2023-05-29,00:31:12.000,149,11004059,14405,0,1685320271,13121.490124179989,96.58922313000221,53573.12552016001
2023-05-29,00:31:13.000,149,11004052,14245,0,1685320272,13121.55075096999,96.624468779999,53573.104558800005
2023-05-29,00:31:14.000,149,11004052,14125,0,1685320273,13121.577696209999,96.64561617000436,53573.11853304
2023-05-29,00:31:15.000,149,11004056,14125,0,1685320274,13121.537278349999,96.65266530000372,53573.16744288001
2023-05-29,00:31:16.000,149,11004041,14285,0,1685320275,13121.544014659994,96.63856703999772,53573.11853304
2023-05-29,00:31:17.000,149,11004055,14085,0,1685320276,13121.544014659994,96.64561617000436,53573.12552016001
2023-05-29,00:31:18.000,149,11004055,14205,0,1685320277,13121.584432519994,96.6738126900018,53573.19539136001
2023-05-29,00:31:19.000,149,11004030,14245,0,1685320278,13121.577696209999,96.65266530000372,53573.21635272001
2023-05-29,00:31:20.000,149,11003992,14205,0,1685320279,13121.537278349999,96.70200920999923,53573.09757168001
2023-05-29,00:31:21.000,149,11004010,14485,0,1685320280,13121.557487279999,96.6738126900018,53573.153468640005
2023-05-29,00:31:22.000,149,11004041,14205,0,1685320281,13121.483387869994,96.7372548600033,53573.1394944
2023-05-29,00:31:23.000,149,11004069,14245,0,1685320282,13121.483387869994,96.70905833999859,53573.0696232
2023-05-29,00:31:24.000,149,11004063,14245,0,1685320283,13121.469915249989,96.73020573000395,53573.09058456
2023-05-29,00:31:25.000,149,11004054,14285,0,1685320284,13121.544014659994,96.72315660000459,53573.1394944
2023-05-29,00:31:26.000,149,11004027,14045,0,1685320285,13121.530542039989,96.73020573000395,53573.18141712
2023-05-29,00:31:27.000,149,11004050,14485,0,1685320286,13121.517069419999,96.70905833999859,53573.2093656
2023-05-29,00:31:28.000,149,11004051,14085,0,1685320287,13121.483387869994,96.75135312000202,53573.11154592
2023-05-29,00:31:29.000,149,11004074,14365,0,1685320288,13121.402552149993,96.7725005100001,53573.104558800005
2023-05-29,00:31:30.000,149,11004072,14405,0,1685320289,13121.429497389989,96.74430399000266,53573.11853304
2023-05-29,00:31:31.000,149,11004072,14565,0,1685320290,13121.362134289993,96.76545138000074,53573.11154592
2023-05-29,00:31:32.000,149,11004064,14045,0,1685320291,13121.375606909998,96.76545138000074,53573.11154592
2023-05-29,00:31:33.000,149,11004071,14565,0,1685320292,13121.382343219993,96.7372548600033,53573.153468640005
2023-05-29,00:31:34.000,149,11004029,14365,0,1685320293,13121.348661669988,96.75135312000202,53573.202378480004
2023-05-29,00:31:35.000,149,11004012,14325,0,1685320294,13121.328452739988,96.73020573000395,53573.153468640005
2023-05-29,00:31:36.000,149,11004075,14405,0,1685320295,13121.254353329998,96.7372548600033,53573.034687600004
2023-05-29,00:31:37.000,149,11004059,14165,0,1685320296,13121.274562259998,96.73020573000395,53573.12552016001
2023-05-29,00:31:38.000,149,11004067,14485,0,1685320297,13121.220671779993,96.74430399000266,53573.07661032001
2023-05-29,00:31:39.000,149,11004041,14165,0,1685320298,13121.186990230002,96.72315660000459,53573.06263608
2023-05-29,00:31:40.000,149,11004093,14405,0,1685320299,13121.160044989992,96.7372548600033,53573.0696232
2023-05-29,00:31:41.000,149,11004055,14325,0,1685320300,13121.153308679997,96.68791095000051,53573.055648960006
2023-05-29,00:31:42.000,149,11004022,14285,0,1685320301,13121.173517609997,96.73020573000395,53573.09757168001
2023-05-29,00:31:43.000,149,11003997,14045,0,1685320302,13121.160044989992,96.72315660000459,53572.99975200001
2023-05-29,00:31:44.000,149,11004051,14285,0,1685320303,13121.072472959997,96.72315660000459,53572.985777760005
2023-05-29,00:31:45.000,149,11004116,14325,0,1685320304,13121.079209269992,96.69496007999987,53572.97180352
2023-05-29,00:31:46.000,149,11004085,14165,0,1685320305,13121.032055099997,96.70905833999859,53573.02770048001
2023-05-29,00:31:47.000,149,11004024,14045,0,1685320306,13121.079209269992,96.6738126900018,53573.04167472
2023-05-29,00:31:48.000,149,11004022,14165,0,1685320307,13121.099418199992,96.68791095000051,53573.02071336
2023-05-29,00:31:49.000,149,11004073,14205,0,1685320308,13121.106154510002,96.68086182000116,53573.09058456
2023-05-29,00:31:50.000,149,11004070,14205,0,1685320309,13121.106154510002,96.68791095000051,53573.034687600004
2023-05-29,00:31:51.000,149,11004040,14365,0,1685320310,13121.119627129992,96.68791095000051,53573.02770048001
2023-05-29,00:31:52.000,149,11004013,14245,0,1685320311,13121.059000339992,96.64561617000436,53572.8949452
2023-05-29,00:31:53.000,149,11004028,14245,0,1685320312,13121.065736650002,96.63151790999837,53572.92988080001
2023-05-29,00:31:54.000,149,11004046,14125,0,1685320313,13121.139836059992,96.61037052000029,53572.95084216
2023-05-29,00:31:55.000,149,11004067,14205,0,1685320314,13121.146572370002,96.65971443000308,53572.95084216
2023-05-29,00:31:56.000,149,11004035,14245,0,1685320315,13121.112890819997,96.59627226000157,53572.88097096001
2023-05-29,00:31:57.000,149,11004045,14205,0,1685320316,13121.166781300002,96.60332139000093,53572.91590656
2023-05-29,00:31:58.000,149,11004059,14565,0,1685320317,13121.213935469998,96.58217400000285,53573.01372624
2023-05-29,00:31:59.000,149,11004051,14245,0,1685320318,13121.240880709993,96.54692834999878,53572.9648164
2023-05-29,00:32:00.000,149,11004066,14125,0,1685320319,13121.193726539997,96.58217400000285,53572.92289368
2023-05-29,00:32:01.000,149,11004033,14125,0,1685320320,13121.247617020003,96.57512487000349,53572.87398384
2023-05-29,00:32:02.000,149,11004023,14085,0,1685320321,13121.274562259998,96.56807574000413,53572.86000960001
2023-05-29,00:32:03.000,149,11004059,14045,0,1685320322,13121.240880709993,96.56807574000413,53572.887958080006
2023-05-29,00:32:04.000,149,11004073,14005,0,1685320323,13121.294771189998,96.54692834999878,53572.92988080001
2023-05-29,00:32:05.000,149,11004053,14325,0,1685320324,13121.348661669988,96.58217400000285,53572.97180352
2023-05-29,00:32:06.000,149,11004057,14245,0,1685320325,13121.375606909998,96.53283009000006,53572.94385504
2023-05-29,00:32:07.000,149,11004064,14045,0,1685320326,13121.362134289993,96.56102661000477,53572.90193232
2023-05-29,00:32:08.000,149,11004042,14005,0,1685320327,13121.422761079994,96.53987921999942,53572.9648164
2023-05-29,00:32:09.000,149,11004037,14045,0,1685320328,13121.469915249989,96.53987921999942,53572.95782928001
2023-05-29,00:32:10.000,149,11004053,14205,0,1685320329,13121.449706319989,96.56102661000477,53572.9648164
2023-05-29,00:32:11.000,149,11004036,14205,0,1685320330,13121.449706319989,96.56807574000413,53572.866996720004
2023-05-29,00:32:12.000,149,11004074,13965,0,1685320331,13121.510333109989,96.58217400000285,53572.9648164
2023-05-29,00:32:13.000,149,11004045,14205,0,1685320332,13121.577696209999,96.58922313000221,53572.97180352
2023-05-29,00:32:14.000,149,11004061,14165,0,1685320333,13121.61811407,96.57512487000349,53572.95782928001
2023-05-29,00:32:15.000,149,11004043,14125,0,1685320334,13121.65853193,96.624468779999,53572.95782928001
2023-05-29,00:32:16.000,149,11004049,14325,0,1685320335,13121.584432519994,96.624468779999,53572.91590656
2023-05-29,00:32:17.000,149,11004061,14245,0,1685320336,13121.65179561999,96.624468779999,53572.86000960001
2023-05-29,00:32:18.000,149,11004094,14445,0,1685320337,13121.725895029995,96.64561617000436,53572.91590656
2023-05-29,00:32:19.000,149,11004026,14085,0,1685320338,13121.766312889995,96.63151790999837,53572.97180352
2023-05-29,00:32:20.000,149,11004085,14125,0,1685320339,13121.79325812999,96.68791095000051,53572.99276488
2023-05-29,00:32:21.000,149,11004072,14205,0,1685320340,13121.8404123,96.70200920999923,53572.99975200001
2023-05-29,00:32:22.000,149,11004063,14165,0,1685320341,13121.867357539995,96.70200920999923,53572.99276488
2023-05-29,00:32:23.000,149,11004037,14565,0,1685320342,13121.887566469995,96.73020573000395,53573.11853304
2023-05-29,00:32:24.000,149,11004089,14165,0,1685320343,13121.92124802,96.7372548600033,53573.07661032001
2023-05-29,00:32:25.000,149,11004046,14325,0,1685320344,13121.907775399995,96.75840225000138,53573.09757168001
2023-05-29,00:32:26.000,149,11004049,13925,0,1685320345,13121.927984329996,96.77954963999946,53573.034687600004
2023-05-29,00:32:27.000,149,11004068,14285,0,1685320346,13121.91451170999,96.78659876999882,53573.0696232
2023-05-29,00:32:28.000,149,11004048,14165,0,1685320347,13122.029028979996,96.79364789999818,53573.18141712
2023-05-29,00:32:29.000,149,11004050,14125,0,1685320348,13122.049237909996,96.78659876999882,53573.25128832
2023-05-29,00:32:30.000,149,11004021,14245,0,1685320349,13122.116601009991,96.78659876999882,53573.24430120001
2023-05-29,00:32:31.000,149,11004038,13925,0,1685320350,13122.109864699996,96.80069703000481,53573.2093656
2023-05-29,00:32:32.000,149,11004020,14045,0,1685320351,13122.082919460001,96.7725005100001,53573.14648152001
2023-05-29,00:32:33.000,149,11004074,14045,0,1685320352,13122.0425016,96.80774616000417,53573.18141712
2023-05-29,00:32:34.000,149,11004046,14325,0,1685320353,13122.143546250001,96.80069703000481,53573.13250728
2023-05-29,00:32:35.000,149,11004065,14325,0,1685320354,13122.123337320001,96.82889355000225,53573.18840424
2023-05-29,00:32:36.000,149,11004058,14245,0,1685320355,13122.082919460001,96.82889355000225,53573.09058456
2023-05-29,00:32:37.000,149,11004062,14125,0,1685320356,13122.109864699996,96.82184442000289,53573.16045576
2023-05-29,00:32:38.000,149,11004036,13965,0,1685320357,13122.170491489996,96.84299181000097,53573.25827544
2023-05-29,00:32:39.000,149,11004083,14205,0,1685320358,13122.150282559996,96.85004094000033,53573.223339840006
2023-05-29,00:32:40.000,149,11004089,14245,0,1685320359,13122.210909349997,96.83594268000161,53573.18840424
2023-05-29,00:32:41.000,149,11004065,14285,0,1685320360,13122.163755180001,96.83594268000161,53573.25827544
2023-05-29,00:32:42.000,149,11004047,14125,0,1685320361,13122.170491489996,96.82889355000225,53573.2093656
2023-05-29,00:32:43.000,149,11004040,14245,0,1685320362,13122.130073629996,96.84299181000097,53573.21635272001
2023-05-29,00:32:44.000,149,11004045,14365,0,1685320363,13122.210909349997,96.82184442000289,53573.272249680005
2023-05-29,00:32:45.000,149,11004072,14325,0,1685320364,13122.224381970002,96.81479529000353,53573.33513376001
2023-05-29,00:32:46.000,149,11004016,14205,0,1685320365,13122.258063519992,96.85004094000033,53573.30718528
2023-05-29,00:32:47.000,149,11004049,14125,0,1685320366,13122.210909349997,96.86413919999904,53573.26526256001
2023-05-29,00:32:48.000,149,11004031,14085,0,1685320367,13122.217645659992,96.87823745999776,53573.23032696
2023-05-29,00:32:49.000,149,11004071,14485,0,1685320368,13122.197436729992,96.85709006999969,53573.28622392
2023-05-29,00:32:50.000,149,11004051,14205,0,1685320369,13122.204173040001,96.8711883299984,53573.26526256001
2023-05-29,00:32:51.000,149,11004052,13885,0,1685320370,13122.143546250001,96.87823745999776,53573.25827544
2023-05-29,00:32:52.000,149,11004068,14445,0,1685320371,13122.130073629996,96.90643398000248,53573.18141712
2023-05-29,00:32:53.000,149,11004034,14405,0,1685320372,13122.210909349997,96.83594268000161,53573.30718528
2023-05-29,00:32:54.000,149,11004041,14085,0,1685320373,13122.224381970002,96.84299181000097,53573.33513376001
2023-05-29,00:32:55.000,149,11004054,14125,0,1685320374,13122.224381970002,96.84299181000097,53573.29321104001
2023-05-29,00:32:56.000,149,11004034,14405,0,1685320375,13122.170491489996,96.86413919999904,53573.223339840006
2023-05-29,00:32:57.000,149,11004051,14125,0,1685320376,13122.143546250001,96.84299181000097,53573.23731408
2023-05-29,00:32:58.000,149,11004067,14405,0,1685320377,13122.136809939992,96.84299181000097,53573.26526256001
2023-05-29,00:32:59.000,149,11003998,14165,0,1685320378,13122.143546250001,96.80069703000481,53573.30718528
2023-05-29,00:33:00.000,149,11004074,14325,0,1685320379,13122.157018869992,96.87823745999776,53573.2792368
2023-05-29,00:33:01.000,149,11004044,13965,0,1685320380,13122.103128390001,96.86413919999904,53573.2792368
2023-05-29,00:33:02.000,149,11004053,14085,0,1685320381,13122.103128390001,96.85709006999969,53573.28622392
2023-05-29,00:33:03.000,149,11004050,14125,0,1685320382,13122.096392079991,96.84299181000097,53573.33513376001
2023-05-29,00:33:04.000,149,11004048,14445,0,1685320383,13122.062710530001,96.85004094000033,53573.24430120001
2023-05-29,00:33:05.000,149,11004070,14085,0,1685320384,13122.082919460001,96.80774616000417,53573.2792368
2023-05-29,00:33:06.000,149,11004065,14165,0,1685320385,13122.02229267,96.8711883299984,53573.2093656
2023-05-29,00:33:07.000,149,11004057,14205,0,1685320386,13122.015556359991,96.83594268000161,53573.2093656
2023-05-29,00:33:08.000,149,11004068,14245,0,1685320387,13122.008820049996,96.86413919999904,53573.16045576
2023-05-29,00:33:09.000,149,11004039,14325,0,1685320388,13121.97513849999,96.84299181000097,53573.18840424
2023-05-29,00:33:10.000,149,11004027,14365,0,1685320389,13121.968402189996,96.89938485000312,53573.21635272001
2023-05-29,00:33:11.000,149,11004089,14045,0,1685320390,13121.92124802,96.8711883299984,53573.223339840006
2023-05-29,00:33:12.000,149,11004040,14005,0,1685320391,13121.85388491999,96.8711883299984,53573.12552016001
2023-05-29,00:33:13.000,149,11004053,14085,0,1685320392,13121.83367598999,96.9205322400012,53573.11853304
2023-05-29,00:33:14.000,149,11004036,14605,0,1685320393,13121.77304919999,96.8852865900044,53573.09058456
2023-05-29,00:33:15.000,149,11004022,14045,0,1685320394,13121.79999444,96.8711883299984,53573.11853304
2023-05-29,00:33:16.000,149,11004046,14365,0,1685320395,13121.766312889995,96.90643398000248,53573.11853304
2023-05-29,00:33:17.000,149,11004064,14245,0,1685320396,13121.73936765,96.93463049999991,53573.07661032001
2023-05-29,00:33:18.000,149,11004097,14085,0,1685320397,13121.73263133999,96.93463049999991,53573.08359744
2023-05-29,00:33:19.000,149,11004079,14045,0,1685320398,13121.67200454999,96.94167962999927,53573.08359744
2023-05-29,00:33:20.000,149,11004077,14245,0,1685320399,13121.67200454999,96.95577788999799,53573.01372624
2023-05-29,00:33:21.000,149,11004053,14165,0,1685320400,13121.65179561999,96.92758137000055,53573.09757168001
2023-05-29,00:33:22.000,149,11004085,14245,0,1685320401,13121.61137775999,96.94872875999863,53573.01372624
2023-05-29,00:33:23.000,149,11004061,14205,0,1685320402,13121.557487279999,96.93463049999991,53572.97879064001
2023-05-29,00:33:24.000,149,11004045,14205,0,1685320403,13121.638323,96.93463049999991,53573.04167472
2023-05-29,00:33:25.000,149,11004059,14245,0,1685320404,13121.624850379994,96.90643398000248,53573.0696232
2023-05-29,00:33:26.000,149,11004043,14125,0,1685320405,13121.577696209999,96.91348311000183,53572.985777760005
2023-05-29,00:33:27.000,149,11004035,13925,0,1685320406,13121.61137775999,96.9205322400012,53572.97879064001
2023-05-29,00:33:28.000,149,11004058,14405,0,1685320407,13121.57095989999,96.92758137000055,53572.985777760005
2023-05-29,00:33:29.000,149,11004011,14045,0,1685320408,13121.544014659994,96.9839744100027,53572.985777760005
2023-05-29,00:33:30.000,149,11004014,14045,0,1685320409,13121.55075096999,96.95577788999799,53572.936867920005
2023-05-29,00:33:31.000,149,11004060,14165,0,1685320410,13121.476651559999,96.96987615000398,53572.86000960001
2023-05-29,00:33:32.000,149,11004041,14205,0,1685320411,13121.55075096999,96.92758137000055,53572.936867920005
2023-05-29,00:33:33.000,149,11004063,14085,0,1685320412,13121.59116882999,96.93463049999991,53572.9648164
2023-05-29,00:33:34.000,149,11004047,14085,0,1685320413,13121.624850379994,96.94872875999863,53572.92988080001
2023-05-29,00:33:35.000,149,11004038,14285,0,1685320414,13121.624850379994,96.92758137000055,53573.02770048001
2023-05-29,00:33:36.000,149,11004069,14205,0,1685320415,13121.63158668999,96.92758137000055,53572.97879064001
2023-05-29,00:33:37.000,149,11004059,14565,0,1685320416,13121.57095989999,96.94872875999863,53572.90891944001
2023-05-29,00:33:38.000,149,11004081,14125,0,1685320417,13121.59116882999,96.96282702000462,53572.97180352
2023-05-29,00:33:39.000,149,11004063,14045,0,1685320418,13121.584432519994,96.9205322400012,53572.97879064001
2023-05-29,00:33:40.000,149,11004066,14365,0,1685320419,13121.645059309994,96.89938485000312,53572.99276488
2023-05-29,00:33:41.000,149,11004097,14245,0,1685320420,13121.604641449994,96.91348311000183,53572.92988080001
2023-05-29,00:33:42.000,149,11004074,13845,0,1685320421,13121.584432519994,96.89233572000376,53572.8949452
2023-05-29,00:33:43.000,149,11004085,14045,0,1685320422,13121.577696209999,96.9205322400012,53572.90891944001
2023-05-29,00:33:44.000,149,11004055,14485,0,1685320423,13121.537278349999,96.91348311000183,53572.91590656
2023-05-29,00:33:45.000,149,11004044,14165,0,1685320424,13121.57095989999,96.89233572000376,53572.94385504
2023-05-29,00:33:46.000,149,11004027,14205,0,1685320425,13121.510333109989,96.89938485000312,53572.86000960001
2023-05-29,00:33:47.000,149,11004044,14405,0,1685320426,13121.463178939994,96.9205322400012,53572.818086880005
2023-05-29,00:33:48.000,149,11004060,14205,0,1685320427,13121.490124179989,96.89233572000376,53572.85302248
2023-05-29,00:33:49.000,149,11004043,14045,0,1685320428,13121.530542039989,96.89938485000312,53572.91590656
2023-05-29,00:33:50.000,149,11004064,14245,0,1685320429,13121.510333109989,96.92758137000055,53572.92289368
2023-05-29,00:33:51.000,149,11004060,14205,0,1685320430,13121.463178939994,96.89233572000376,53572.90891944001
2023-05-29,00:33:52.000,149,11004046,14325,0,1685320431,13121.395815839998,96.89233572000376,53572.77616416
2023-05-29,00:33:53.000,149,11004067,14285,0,1685320432,13121.348661669988,96.90643398000248,53572.80411264
2023-05-29,00:33:54.000,149,11004066,14245,0,1685320433,13121.348661669988,96.94167962999927,53572.818086880005
2023-05-29,00:33:55.000,149,11004063,14205,0,1685320434,13121.355397979998,96.94167962999927,53572.78315128
2023-05-29,00:33:56.000,149,11004030,14285,0,1685320435,13121.281298569993,96.96987615000398,53572.74122856001
2023-05-29,00:33:57.000,149,11004042,14125,0,1685320436,13121.321716429993,96.94872875999863,53572.74821568
2023-05-29,00:33:58.000,149,11004087,14365,0,1685320437,13121.314980119998,96.94872875999863,53572.825074
2023-05-29,00:33:59.000,149,11004063,14245,0,1685320438,13121.247617020003,96.96987615000398,53572.720267200006
2023-05-29,00:34:00.000,149,11004045,14245,0,1685320439,13121.288034879988,97.01217093000014,53572.70629296
2023-05-29,00:34:01.000,149,11004087,14405,0,1685320440,13121.274562259998,96.9839744100027,53572.720267200006
2023-05-29,00:34:02.000,149,11004023,14285,0,1685320441,13121.247617020003,96.99807267000142,53572.67135736001
2023-05-29,00:34:03.000,149,11004096,14205,0,1685320442,13121.220671779993,97.0192200599995,53572.67135736001
2023-05-29,00:34:04.000,149,11004016,14205,0,1685320443,13121.227408090002,97.06151484000293,53572.7552028
2023-05-29,00:34:05.000,149,11004055,14205,0,1685320444,13121.254353329998,97.0192200599995,53572.720267200006
2023-05-29,00:34:06.000,149,11004088,14125,0,1685320445,13121.234144399998,97.05446571000357,53572.67834448
2023-05-29,00:34:07.000,149,11004018,14485,0,1685320446,13121.180253919993,97.04036745000485,53572.67834448
2023-05-29,00:34:08.000,149,11004061,14325,0,1685320447,13121.153308679997,97.00512180000078,53572.650396000005
2023-05-29,00:34:09.000,149,11004088,14125,0,1685320448,13121.180253919993,97.04036745000485,53572.62244752001
2023-05-29,00:34:10.000,149,11004058,14325,0,1685320449,13121.166781300002,97.04741658000421,53572.57353768001
2023-05-29,00:34:11.000,149,11004051,14645,0,1685320450,13121.200462849993,97.05446571000357,53572.601486160005
2023-05-29,00:34:12.000,149,11004053,14325,0,1685320451,13121.193726539997,97.06856397000229,53572.5805248
2023-05-29,00:34:13.000,149,11004076,14245,0,1685320452,13121.193726539997,97.08971136000036,53572.62943464
2023-05-29,00:34:14.000,149,11004093,14205,0,1685320453,13121.234144399998,97.09676048999972,53572.64340888001
2023-05-29,00:34:15.000,149,11004025,14325,0,1685320454,13121.234144399998,97.08971136000036,53572.5805248
2023-05-29,00:34:16.000,149,11004057,14245,0,1685320455,13121.173517609997,97.082662230001,53572.57353768001
2023-05-29,00:34:17.000,149,11004047,14365,0,1685320456,13121.160044989992,97.09676048999972,53572.5805248
2023-05-29,00:34:18.000,149,11004043,14525,0,1685320457,13121.160044989992,97.06856397000229,53572.5106536
2023-05-29,00:34:19.000,149,11004035,14325,0,1685320458,13121.146572370002,97.10380961999908,53572.49667936001
2023-05-29,00:34:20.000,149,11004071,14085,0,1685320459,13121.200462849993,97.08971136000036,53572.58751192
2023-05-29,00:34:21.000,149,11004009,14245,0,1685320460,13121.227408090002,97.10380961999908,53572.58751192
2023-05-29,00:34:22.000,149,11004029,14725,0,1685320461,13121.213935469998,97.082662230001,53572.56655056
2023-05-29,00:34:23.000,149,11004081,14045,0,1685320462,13121.267825950003,97.12495701000444,53572.59449904001
2023-05-29,00:34:24.000,149,11004035,14245,0,1685320463,13121.247617020003,97.09676048999972,53572.58751192
2023-05-29,00:34:25.000,149,11004049,14285,0,1685320464,13121.254353329998,97.06856397000229,53572.5805248
2023-05-29,00:34:26.000,149,11004035,14245,0,1685320465,13121.207199160002,97.1320061400038,53572.531614960004
2023-05-29,00:34:27.000,149,11004029,14445,0,1685320466,13121.234144399998,97.13905527000315,53572.57353768001
2023-05-29,00:34:28.000,149,11004073,14565,0,1685320467,13121.274562259998,97.12495701000444,53572.60847328
2023-05-29,00:34:29.000,149,11004041,14165,0,1685320468,13121.308243809988,97.11085874999844,53572.55956344
2023-05-29,00:34:30.000,149,11004032,14405,0,1685320469,13121.308243809988,97.12495701000444,53572.57353768001
2023-05-29,00:34:31.000,149,11004085,14565,0,1685320470,13121.335189049998,97.11085874999844,53572.56655056
2023-05-29,00:34:32.000,149,11004060,14485,0,1685320471,13121.267825950003,97.14610440000251,53572.45475664001
2023-05-29,00:34:33.000,149,11004036,14005,0,1685320472,13121.294771189998,97.11085874999844,53572.531614960004
2023-05-29,00:34:34.000,149,11004060,14325,0,1685320473,13121.308243809988,97.13905527000315,53572.5106536
2023-05-29,00:34:35.000,149,11004042,14205,0,1685320474,13121.314980119998,97.14610440000251,53572.53860208
2023-05-29,00:34:36.000,149,11004035,14085,0,1685320475,13121.288034879988,97.17430091999995,53572.482705120005
2023-05-29,00:34:37.000,149,11004071,14205,0,1685320476,13121.314980119998,97.13905527000315,53572.51764072
2023-05-29,00:34:38.000,149,11004023,14205,0,1685320477,13121.341925359993,97.15315353000187,53572.552576320006
2023-05-29,00:34:39.000,149,11004079,14285,0,1685320478,13121.362134289993,97.14610440000251,53572.55956344
2023-05-29,00:34:40.000,149,11004041,14245,0,1685320479,13121.308243809988,97.17430091999995,53572.56655056
2023-05-29,00:34:41.000,149,11004049,14205,0,1685320480,13121.355397979998,97.11085874999844,53572.45475664001
2023-05-29,00:34:42.000,149,11003997,14245,0,1685320481,13121.267825950003,97.16020266000123,53572.39187256
2023-05-29,00:34:43.000,149,11004066,14285,0,1685320482,13121.294771189998,97.14610440000251,53572.482705120005
2023-05-29,00:34:44.000,149,11003986,14525,0,1685320483,13121.341925359993,97.15315353000187,53572.531614960004
2023-05-29,00:34:45.000,149,11004068,14245,0,1685320484,13121.348661669988,97.16725179000059,53572.56655056
2023-05-29,00:34:46.000,149,11004088,13925,0,1685320485,13121.321716429993,97.15315353000187,53572.51764072
2023-05-29,00:34:47.000,149,11004028,14325,0,1685320486,13121.294771189998,97.15315353000187,53572.503666480006
2023-05-29,00:34:48.000,149,11004088,14565,0,1685320487,13121.200462849993,97.16725179000059,53572.46873088
2023-05-29,00:34:49.000,149,11004076,14245,0,1685320488,13121.227408090002,97.16020266000123,53572.51764072
2023-05-29,00:34:50.000,149,11004039,14365,0,1685320489,13121.247617020003,97.16020266000123,53572.601486160005
2023-05-29,00:34:51.000,149,11004046,14245,0,1685320490,13121.227408090002,97.18839917999867,53572.52462784001
2023-05-29,00:34:52.000,149,11004052,14045,0,1685320491,13121.186990230002,97.17430091999995,53572.57353768001
2023-05-29,00:34:53.000,149,11004042,14325,0,1685320492,13121.220671779993,97.1320061400038,53572.6154604
2023-05-29,00:34:54.000,149,11004078,14245,0,1685320493,13121.200462849993,97.14610440000251,53572.60847328
2023-05-29,00:34:55.000,149,11004044,14245,0,1685320494,13121.227408090002,97.13905527000315,53572.5805248
2023-05-29,00:34:56.000,149,11004039,14205,0,1685320495,13121.099418199992,97.16725179000059,53572.531614960004
2023-05-29,00:34:57.000,149,11004079,14245,0,1685320496,13121.153308679997,97.18135004999931,53572.54558920001
2023-05-29,00:34:58.000,149,11004021,14765,0,1685320497,13121.186990230002,97.17430091999995,53572.48969224
2023-05-29,00:34:59.000,149,11003992,14205,0,1685320498,13121.139836059992,97.16020266000123,53572.49667936001
2023-05-29,00:35:00.000,149,11004043,14285,0,1685320499,13121.193726539997,97.17430091999995,53572.49667936001
2023-05-29,00:35:01.000,149,11004060,14165,0,1685320500,13121.166781300002,97.16725179000059,53572.503666480006
2023-05-29,00:35:02.000,149,11004054,14125,0,1685320501,13121.193726539997,97.15315353000187,53572.48969224
2023-05-29,00:35:03.000,149,11004060,14405,0,1685320502,13121.220671779993,97.17430091999995,53572.52462784001
2023-05-29,00:35:04.000,149,11004098,14205,0,1685320503,13121.160044989992,97.17430091999995,53572.48969224
2023-05-29,00:35:05.000,149,11004046,14165,0,1685320504,13121.173517609997,97.15315353000187,53572.482705120005
2023-05-29,00:35:06.000,149,11004045,14165,0,1685320505,13121.166781300002,97.17430091999995,53572.42680816001
2023-05-29,00:35:07.000,149,11004087,14125,0,1685320506,13121.153308679997,97.13905527000315,53572.39885968
2023-05-29,00:35:08.000,149,11004069,13885,0,1685320507,13121.200462849993,97.19544830999803,53572.4407824
2023-05-29,00:35:09.000,149,11004067,14285,0,1685320508,13121.308243809988,97.17430091999995,53572.51764072
2023-05-29,00:35:10.000,149,11004037,14245,0,1685320509,13121.301507499993,97.15315353000187,53572.49667936001
2023-05-29,00:35:11.000,149,11004062,14405,0,1685320510,13121.308243809988,97.1320061400038,53572.51764072
2023-05-29,00:35:12.000,149,11004060,14005,0,1685320511,13121.267825950003,97.14610440000251,53572.335975600006
2023-05-29,00:35:13.000,149,11004094,14125,0,1685320512,13121.274562259998,97.10380961999908,53572.3709112
2023-05-29,00:35:14.000,149,11004042,14045,0,1685320513,13121.267825950003,97.14610440000251,53572.41283392
2023-05-29,00:35:15.000,149,11004050,14045,0,1685320514,13121.281298569993,97.15315353000187,53572.41283392
2023-05-29,00:35:16.000,149,11004032,14125,0,1685320515,13121.261089639993,97.1179078799978,53572.363924080004
2023-05-29,00:35:17.000,149,11004041,14245,0,1685320516,13121.274562259998,97.12495701000444,53572.384885440006
2023-05-29,00:35:18.000,149,11004039,14405,0,1685320517,13121.321716429993,97.08971136000036,53572.41283392
2023-05-29,00:35:19.000,149,11004063,14005,0,1685320518,13121.301507499993,97.1179078799978,53572.3709112
2023-05-29,00:35:20.000,149,11004084,14205,0,1685320519,13121.254353329998,97.14610440000251,53572.384885440006
2023-05-29,00:35:21.000,149,11004040,14325,0,1685320520,13121.261089639993,97.12495701000444,53572.37789832001
2023-05-29,00:35:22.000,149,11004048,14205,0,1685320521,13121.186990230002,97.15315353000187,53572.3709112
2023-05-29,00:35:23.000,149,11004031,14205,0,1685320522,13121.186990230002,97.1179078799978,53572.3709112
2023-05-29,00:35:24.000,149,11004046,14285,0,1685320523,13121.220671779993,97.14610440000251,53572.41982104
2023-05-29,00:35:25.000,149,11004057,14165,0,1685320524,13121.240880709993,97.16725179000059,53572.39187256
2023-05-29,00:35:26.000,149,11004027,14565,0,1685320525,13121.207199160002,97.18135004999931,53572.41982104
2023-05-29,00:35:27.000,149,11004032,14285,0,1685320526,13121.193726539997,97.19544830999803,53572.384885440006
2023-05-29,00:35:28.000,149,11004058,14045,0,1685320527,13121.213935469998,97.14610440000251,53572.3709112
2023-05-29,00:35:29.000,149,11004042,14125,0,1685320528,13121.207199160002,97.15315353000187,53572.34994984
2023-05-29,00:35:30.000,149,11004058,14205,0,1685320529,13121.213935469998,97.16020266000123,53572.3709112
2023-05-29,00:35:31.000,149,11004083,14085,0,1685320530,13121.193726539997,97.16020266000123,53572.30802712001
2023-05-29,00:35:32.000,149,11004054,14045,0,1685320531,13121.180253919993,97.20954657000402,53572.34296272
2023-05-29,00:35:33.000,149,11004033,14365,0,1685320532,13121.261089639993,97.18839917999867,53572.34296272
2023-05-29,00:35:34.000,149,11004005,14405,0,1685320533,13121.261089639993,97.17430091999995,53572.34994984
2023-05-29,00:35:35.000,149,11004033,13965,0,1685320534,13121.314980119998,97.18839917999867,53572.335975600006
2023-05-29,00:35:36.000,149,11004070,14445,0,1685320535,13121.207199160002,97.18135004999931,53572.266104400005
2023-05-29,00:35:37.000,149,11004045,14205,0,1685320536,13121.227408090002,97.20954657000402,53572.30802712001
2023-05-29,00:35:38.000,149,11004048,14005,0,1685320537,13121.261089639993,97.23774309000146,53572.28706576001
2023-05-29,00:35:39.000,149,11004044,14245,0,1685320538,13121.328452739988,97.18135004999931,53572.34994984
2023-05-29,00:35:40.000,149,11004054,14045,0,1685320539,13121.328452739988,97.22364483000274,53572.39187256
2023-05-29,00:35:41.000,149,11004005,14005,0,1685320540,13121.348661669988,97.25184135000018,53572.41283392
2023-05-29,00:35:42.000,149,11004023,14365,0,1685320541,13121.335189049998,97.19544830999803,53572.39885968
2023-05-29,00:35:43.000,149,11004078,14405,0,1685320542,13121.341925359993,97.23774309000146,53572.363924080004
2023-05-29,00:35:44.000,149,11004079,14405,0,1685320543,13121.362134289993,97.24479222000082,53572.41283392
2023-05-29,00:35:45.000,149,11004054,14325,0,1685320544,13121.409288459989,97.24479222000082,53572.3709112
2023-05-29,00:35:46.000,149,11004073,13965,0,1685320545,13121.395815839998,97.20954657000402,53572.39885968
2023-05-29,00:35:47.000,149,11004031,14005,0,1685320546,13121.416024769998,97.24479222000082,53572.335975600006
2023-05-29,00:35:48.000,149,11004055,14165,0,1685320547,13121.422761079994,97.25889047999954,53572.34994984
2023-05-29,00:35:49.000,149,11004053,14245,0,1685320548,13121.496860489999,97.25889047999954,53572.44776952
2023-05-29,00:35:50.000,149,11004024,14245,0,1685320549,13121.490124179989,97.27298873999825,53572.4407824
2023-05-29,00:35:51.000,149,11004060,14245,0,1685320550,13121.496860489999,97.28003787000489,53572.433795280005
2023-05-29,00:35:52.000,149,11004066,14285,0,1685320551,13121.490124179989,97.27298873999825,53572.363924080004
2023-05-29,00:35:53.000,149,11004090,14405,0,1685320552,13121.55075096999,97.28708700000425,53572.41283392
2023-05-29,00:35:54.000,149,11004050,14165,0,1685320553,13121.584432519994,97.25184135000018,53572.41283392
2023-05-29,00:35:55.000,149,11004102,14485,0,1685320554,13121.57095989999,97.27298873999825,53572.35693696001
2023-05-29,00:35:56.000,149,11004010,14245,0,1685320555,13121.59116882999,97.28708700000425,53572.34296272
2023-05-29,00:35:57.000,149,11004052,14245,0,1685320556,13121.59116882999,97.2659396099989,53572.34296272
2023-05-29,00:35:58.000,149,11004026,14125,0,1685320557,13121.65853193,97.28708700000425,53572.3709112
2023-05-29,00:35:59.000,149,11004048,14205,0,1685320558,13121.63158668999,97.2659396099989,53572.39187256
2023-05-29,00:36:00.000,149,11004084,14125,0,1685320559,13121.584432519994,97.30118526000297,53572.3709112
2023-05-29,00:36:01.000,149,11004071,14485,0,1685320560,13121.564223589994,97.28003787000489,53572.37789832001
2023-05-29,00:36:02.000,149,11004000,14365,0,1685320561,13121.564223589994,97.25184135000018,53572.30104
2023-05-29,00:36:03.000,149,11004065,14125,0,1685320562,13121.564223589994,97.30118526000297,53572.34296272
2023-05-29,00:36:04.000,149,11004050,14205,0,1685320563,13121.69221347999,97.2659396099989,53572.42680816001
2023-05-29,00:36:05.000,149,11004030,14245,0,1685320564,13121.65179561999,97.30823439000233,53572.433795280005
2023-05-29,00:36:06.000,149,11004038,14205,0,1685320565,13121.65179561999,97.2659396099989,53572.433795280005
2023-05-29,00:36:07.000,149,11004022,14205,0,1685320566,13121.59116882999,97.23774309000146,53572.44776952
2023-05-29,00:36:08.000,149,11004020,14405,0,1685320567,13121.597905139999,97.2659396099989,53572.482705120005
2023-05-29,00:36:09.000,149,11004004,14245,0,1685320568,13121.61137775999,97.28003787000489,53572.482705120005
2023-05-29,00:36:10.000,149,11004002,14045,0,1685320569,13121.597905139999,97.29413613000361,53572.44776952
2023-05-29,00:36:11.000,149,11004045,14125,0,1685320570,13121.57095989999,97.32233265000104,53572.3709112
2023-05-29,00:36:12.000,149,11004022,14565,0,1685320571,13121.584432519994,97.28003787000489,53572.363924080004
2023-05-29,00:36:13.000,149,11004059,14445,0,1685320572,13121.624850379994,97.33643090999976,53572.41982104
2023-05-29,00:36:14.000,149,11004034,14405,0,1685320573,13121.624850379994,97.29413613000361,53572.45475664001
2023-05-29,00:36:15.000,149,11004039,14205,0,1685320574,13121.63158668999,97.28003787000489,53572.4407824
2023-05-29,00:36:16.000,149,11004043,14325,0,1685320575,13121.523805729994,97.30118526000297,53572.335975600006
2023-05-29,00:36:17.000,149,11004033,14205,0,1685320576,13121.530542039989,97.34348003999912,53572.3709112
2023-05-29,00:36:18.000,149,11004043,14085,0,1685320577,13121.523805729994,97.30823439000233,53572.39187256
2023-05-29,00:36:19.000,149,11004044,14325,0,1685320578,13121.530542039989,97.34348003999912,53572.40584680001
2023-05-29,00:36:20.000,149,11003970,14125,0,1685320579,13121.523805729994,97.34348003999912,53572.39885968
2023-05-29,00:36:21.000,149,11004050,14485,0,1685320580,13121.530542039989,97.3787256900032,53572.363924080004
2023-05-29,00:36:22.000,149,11004053,14445,0,1685320581,13121.537278349999,97.35052916999848,53572.30802712001
2023-05-29,00:36:23.000,149,11004057,14045,0,1685320582,13121.557487279999,97.33643090999976,53572.35693696001
2023-05-29,00:36:24.000,149,11004017,13965,0,1685320583,13121.523805729994,97.39282395000191,53572.335975600006
2023-05-29,00:36:25.000,149,11004033,14085,0,1685320584,13121.510333109989,97.40692221000063,53572.37789832001
2023-05-29,00:36:26.000,149,11004020,14085,0,1685320585,13121.510333109989,97.43511872999807,53572.37789832001
2023-05-29,00:36:27.000,149,11004042,14485,0,1685320586,13121.456442629998,97.41397133999999,53572.32898848001
2023-05-29,00:36:28.000,149,11004024,14085,0,1685320587,13121.510333109989,97.42806959999871,53572.34296272
2023-05-29,00:36:29.000,149,11004048,14485,0,1685320588,13121.59116882999,97.39282395000191,53572.433795280005
2023-05-29,00:36:30.000,149,11004035,14365,0,1685320589,13121.61137775999,97.43511872999807,53572.49667936001
2023-05-29,00:36:31.000,149,11004019,14485,0,1685320590,13121.624850379994,97.4421678600047,53572.46174376
2023-05-29,00:36:32.000,149,11004088,14445,0,1685320591,13121.496860489999,97.45626612000342,53572.384885440006
2023-05-29,00:36:33.000,149,11003991,14045,0,1685320592,13121.577696209999,97.46331525000278,53572.32200136
2023-05-29,00:36:34.000,149,11003977,14245,0,1685320593,13121.59116882999,97.44921699000406,53572.335975600006
2023-05-29,00:36:35.000,149,11004059,14365,0,1685320594,13121.59116882999,97.4421678600047,53572.35693696001
2023-05-29,00:36:36.000,149,11004059,14365,0,1685320595,13121.59116882999,97.47036438000214,53572.384885440006
2023-05-29,00:36:37.000,149,11004017,14125,0,1685320596,13121.597905139999,97.48446264000086,53572.37789832001
2023-05-29,00:36:38.000,149,11004039,14285,0,1685320597,13121.67200454999,97.48446264000086,53572.39885968
2023-05-29,00:36:39.000,149,11004030,14085,0,1685320598,13121.624850379994,97.49151177000022,53572.40584680001
2023-05-29,00:36:40.000,149,11004060,14245,0,1685320599,13121.577696209999,97.49151177000022,53572.41283392
2023-05-29,00:36:41.000,149,11004032,14125,0,1685320600,13121.624850379994,97.46331525000278,53572.40584680001
2023-05-29,00:36:42.000,149,11004056,14485,0,1685320601,13121.557487279999,97.53380655000365,53572.32898848001
2023-05-29,00:36:43.000,149,11004033,14325,0,1685320602,13121.61137775999,97.49856089999957,53572.335975600006
2023-05-29,00:36:44.000,149,11004021,14205,0,1685320603,13121.645059309994,97.49856089999957,53572.42680816001
2023-05-29,00:36:45.000,149,11004069,14245,0,1685320604,13121.67874086,97.49856089999957,53572.41982104
2023-05-29,00:36:46.000,149,11004037,14245,0,1685320605,13121.65853193,97.49151177000022,53572.433795280005
2023-05-29,00:36:47.000,149,11004047,14325,0,1685320606,13121.604641449994,97.50561002999893,53572.39187256
2023-05-29,00:36:48.000,149,11003982,14485,0,1685320607,13121.645059309994,97.5126591599983,53572.384885440006
2023-05-29,00:36:49.000,149,11004022,14405,0,1685320608,13121.638323,97.51970828999765,53572.41283392
2023-05-29,00:36:50.000,149,11004016,14205,0,1685320609,13121.665268239994,97.53380655000365,53572.384885440006
2023-05-29,00:36:51.000,149,11004054,14245,0,1685320610,13121.61137775999,97.52675742000429,53572.30802712001
2023-05-29,00:36:52.000,149,11004015,14205,0,1685320611,13121.61137775999,97.55495394000172,53572.39187256
2023-05-29,00:36:53.000,149,11003997,14245,0,1685320612,13121.67200454999,97.54790481000236,53572.433795280005
2023-05-29,00:36:54.000,149,11004041,14245,0,1685320613,13121.67200454999,97.51970828999765,53572.41982104
2023-05-29,00:36:55.000,149,11004030,14845,0,1685320614,13121.665268239994,97.54790481000236,53572.3709112
2023-05-29,00:36:56.000,149,11004003,14325,0,1685320615,13121.577696209999,97.55495394000172,53572.32898848001
2023-05-29,00:36:57.000,149,11004014,14485,0,1685320616,13121.584432519994,97.56200307000108,53572.39187256
2023-05-29,00:36:58.000,149,11004023,14605,0,1685320617,13121.597905139999,97.54790481000236,53572.37789832001
2023-05-29,00:36:59.000,149,11004026,14325,0,1685320618,13121.59116882999,97.56200307000108,53572.39187256
2023-05-29,00:37:00.000,149,11004048,14565,0,1685320619,13121.67200454999,97.51970828999765,53572.41982104
2023-05-29,00:37:01.000,149,11004012,14165,0,1685320620,13121.65179561999,97.53380655000365,53572.3709112
2023-05-29,00:37:02.000,149,11004014,14325,0,1685320621,13121.638323,97.54790481000236,53572.37789832001
2023-05-29,00:37:03.000,149,11004036,14285,0,1685320622,13121.67200454999,97.51970828999765,53572.39187256
2023-05-29,00:37:04.000,149,11003990,14365,0,1685320623,13121.665268239994,97.52675742000429,53572.32200136
2023-05-29,00:37:05.000,149,11004010,14245,0,1685320624,13121.65179561999,97.54790481000236,53572.39885968
2023-05-29,00:37:06.000,149,11003981,14045,0,1685320625,13121.65179561999,97.540855680003,53572.29405288
2023-05-29,00:37:07.000,149,11004023,14325,0,1685320626,13121.665268239994,97.53380655000365,53572.363924080004
2023-05-29,00:37:08.000,149,11004000,14525,0,1685320627,13121.638323,97.56200307000108,53572.363924080004
2023-05-29,00:37:09.000,149,11004038,14285,0,1685320628,13121.65179561999,97.59019958999852,53572.363924080004
2023-05-29,00:37:10.000,149,11004021,14285,0,1685320629,13121.665268239994,97.56200307000108,53572.363924080004
2023-05-29,00:37:11.000,149,11003993,14205,0,1685320630,13121.69894979,97.56905220000044,53572.39885968
2023-05-29,00:37:12.000,149,11004072,14325,0,1685320631,13121.61137775999,97.61134698000387,53572.315014240005
2023-05-29,00:37:13.000,149,11003990,14445,0,1685320632,13121.61137775999,97.54790481000236,53572.3709112
2023-05-29,00:37:14.000,149,11003989,14205,0,1685320633,13121.67874086,97.60429785000451,53572.39885968
2023-05-29,00:37:15.000,149,11004048,14485,0,1685320634,13121.65179561999,97.59724871999788,53572.42680816001
2023-05-29,00:37:16.000,149,11003991,14045,0,1685320635,13121.63158668999,97.61839611000323,53572.32898848001
2023-05-29,00:37:17.000,149,11003997,14445,0,1685320636,13121.65179561999,97.59724871999788,53572.39187256
2023-05-29,00:37:18.000,149,11004044,14285,0,1685320637,13121.705686099995,97.61134698000387,53572.40584680001
2023-05-29,00:37:19.000,149,11003981,14245,0,1685320638,13121.73263133999,97.60429785000451,53572.39187256
2023-05-29,00:37:20.000,149,11004006,14165,0,1685320639,13121.685477169995,97.62544524000259,53572.363924080004
2023-05-29,00:37:21.000,149,11004046,14445,0,1685320640,13121.67874086,97.60429785000451,53572.34994984
2023-05-29,00:37:22.000,149,11003997,14365,0,1685320641,13121.665268239994,97.58315045999916,53572.29405288
2023-05-29,00:37:23.000,149,11004046,14365,0,1685320642,13121.65179561999,97.56905220000044,53572.28007864
2023-05-29,00:37:24.000,149,11004045,14365,0,1685320643,13121.71242240999,97.58315045999916,53572.335975600006
2023-05-29,00:37:25.000,149,11004002,14325,0,1685320644,13121.725895029995,97.59724871999788,53572.3709112
2023-05-29,00:37:26.000,149,11004028,14165,0,1685320645,13121.73263133999,97.58315045999916,53572.39187256
2023-05-29,00:37:27.000,149,11004008,14205,0,1685320646,13121.705686099995,97.56200307000108,53572.29405288
2023-05-29,00:37:28.000,149,11004038,14285,0,1685320647,13121.725895029995,97.5126591599983,53572.28706576001
2023-05-29,00:37:29.000,149,11004017,14285,0,1685320648,13121.71242240999,97.5126591599983,53572.34296272
2023-05-29,00:37:30.000,149,11004028,14325,0,1685320649,13121.705686099995,97.51970828999765,53572.34994984
2023-05-29,00:37:31.000,149,11003952,14165,0,1685320650,13121.67874086,97.50561002999893,53572.30104
2023-05-29,00:37:32.000,149,11004011,14485,0,1685320651,13121.69221347999,97.48446264000086,53572.29405288
2023-05-29,00:37:33.000,149,11003980,14565,0,1685320652,13121.8404123,97.50561002999893,53572.35693696001
2023-05-29,00:37:34.000,149,11003995,14125,0,1685320653,13121.79325812999,97.53380655000365,53572.34994984
2023-05-29,00:37:35.000,149,11003986,14525,0,1685320654,13121.79325812999,97.53380655000365,53572.41283392
2023-05-29,00:37:36.000,149,11004044,14205,0,1685320655,13121.75284026999,97.5126591599983,53572.27309152
2023-05-29,00:37:37.000,149,11004008,14285,0,1685320656,13121.75957658,97.4774135100015,53572.29405288
2023-05-29,00:37:38.000,149,11004025,14245,0,1685320657,13121.75957658,97.51970828999765,53572.35693696001
2023-05-29,00:37:39.000,149,11004049,14245,0,1685320658,13121.746103959995,97.48446264000086,53572.3709112
2023-05-29,00:37:40.000,149,11004018,14285,0,1685320659,13121.766312889995,97.4774135100015,53572.41982104
2023-05-29,00:37:41.000,149,11004008,14205,0,1685320660,13121.73936765,97.48446264000086,53572.3709112
2023-05-29,00:37:42.000,149,11004032,14245,0,1685320661,13121.73936765,97.51970828999765,53572.3709112
2023-05-29,00:37:43.000,149,11004014,14245,0,1685320662,13121.77978551,97.46331525000278,53572.3709112
2023-05-29,00:37:44.000,149,11003961,14325,0,1685320663,13121.75284026999,97.48446264000086,53572.37789832001
2023-05-29,00:37:45.000,149,11004000,14565,0,1685320664,13121.71915872,97.5126591599983,53572.3709112
2023-05-29,00:37:46.000,149,11004019,14285,0,1685320665,13121.665268239994,97.55495394000172,53572.32898848001
2023-05-29,00:37:47.000,149,11004017,14405,0,1685320666,13121.69894979,97.50561002999893,53572.35693696001
2023-05-29,00:37:48.000,149,11004017,14525,0,1685320667,13121.73263133999,97.56905220000044,53572.433795280005
2023-05-29,00:37:49.000,149,11004014,14325,0,1685320668,13121.73936765,97.540855680003,53572.46873088
2023-05-29,00:37:50.000,149,11004005,14485,0,1685320669,13121.73936765,97.50561002999893,53572.40584680001
2023-05-29,00:37:51.000,149,11003984,14205,0,1685320670,13121.766312889995,97.54790481000236,53572.3709112
2023-05-29,00:37:52.000,149,11003977,14325,0,1685320671,13121.67874086,97.60429785000451,53572.28007864
2023-05-29,00:37:53.000,149,11003968,14645,0,1685320672,13121.73936765,97.59019958999852,53572.25911728001
2023-05-29,00:37:54.000,149,11004034,14285,0,1685320673,13121.73263133999,97.59019958999852,53572.18924608001
2023-05-29,00:37:55.000,149,11003994,14445,0,1685320674,13121.705686099995,97.59724871999788,53572.2311688
2023-05-29,00:37:56.000,149,11004016,14445,0,1685320675,13121.75284026999,97.58315045999916,53572.217194560006
2023-05-29,00:37:57.000,149,11003983,14605,0,1685320676,13121.71915872,97.61839611000323,53572.147323360005
2023-05-29,00:37:58.000,149,11004025,14205,0,1685320677,13121.725895029995,97.59019958999852,53572.18225896
2023-05-29,00:37:59.000,149,11004032,14205,0,1685320678,13121.73936765,97.60429785000451,53572.24514304
2023-05-29,00:38:00.000,149,11003993,14045,0,1685320679,13121.725895029995,97.56905220000044,53572.2311688
2023-05-29,00:38:01.000,149,11004027,14285,0,1685320680,13121.705686099995,97.5761013299998,53572.196233200004
2023-05-29,00:38:02.000,149,11003989,14725,0,1685320681,13121.746103959995,97.5761013299998,53572.196233200004
2023-05-29,00:38:03.000,149,11004010,14245,0,1685320682,13121.69221347999,97.56905220000044,53572.21020744001
2023-05-29,00:38:04.000,149,11004016,14525,0,1685320683,13121.75957658,97.5761013299998,53572.28706576001
2023-05-29,00:38:05.000,149,11004042,14365,0,1685320684,13121.79325812999,97.55495394000172,53572.23815592001
2023-05-29,00:38:06.000,149,11004013,14365,0,1685320685,13121.82020337,97.54790481000236,53572.23815592001
2023-05-29,00:38:07.000,149,11003998,14365,0,1685320686,13121.83367598999,97.56200307000108,53572.14033624001
2023-05-29,00:38:08.000,149,11004025,14565,0,1685320687,13121.71242240999,97.55495394000172,53572.07046504001
2023-05-29,00:38:09.000,149,11004050,14565,0,1685320688,13121.81346705999,97.56905220000044,53572.11238776
2023-05-29,00:38:10.000,149,11003979,14205,0,1685320689,13121.806730749995,97.56200307000108,53572.13334912
2023-05-29,00:38:11.000,149,11004014,14285,0,1685320690,13121.77978551,97.60429785000451,53572.11937488001
2023-05-29,00:38:12.000,149,11003976,14285,0,1685320691,13121.766312889995,97.59724871999788,53572.15431048
2023-05-29,00:38:13.000,149,11003965,14125,0,1685320692,13121.867357539995,97.5761013299998,53572.17527184
2023-05-29,00:38:14.000,149,11003993,14125,0,1685320693,13121.8404123,97.5761013299998,53572.18225896
2023-05-29,00:38:15.000,149,11004012,14565,0,1685320694,13121.847148609995,97.58315045999916,53572.18924608001
2023-05-29,00:38:16.000,149,11003991,14365,0,1685320695,13121.86062123,97.61839611000323,53572.15431048
2023-05-29,00:38:17.000,149,11004028,14285,0,1685320696,13121.826939679995,97.5761013299998,53572.15431048
2023-05-29,00:38:18.000,149,11003996,14285,0,1685320697,13121.85388491999,97.59019958999852,53572.17527184
2023-05-29,00:38:19.000,149,11004003,14285,0,1685320698,13121.87409384999,97.62544524000259,53572.22418168
2023-05-29,00:38:20.000,149,11004060,14565,0,1685320699,13121.86062123,97.59724871999788,53572.24514304
2023-05-29,00:38:21.000,149,11004034,14205,0,1685320700,13121.907775399995,97.61134698000387,53572.217194560006
2023-05-29,00:38:22.000,149,11003954,14205,0,1685320701,13121.88083016,97.56905220000044,53572.25911728001
2023-05-29,00:38:23.000,149,11003967,14125,0,1685320702,13121.92124802,97.60429785000451,53572.25213016
2023-05-29,00:38:24.000,149,11003973,13885,0,1685320703,13121.91451170999,97.64659263000067,53572.24514304
2023-05-29,00:38:25.000,149,11003995,14325,0,1685320704,13121.90103909,97.60429785000451,53572.24514304
2023-05-29,00:38:26.000,149,11003991,14365,0,1685320705,13121.85388491999,97.64659263000067,53572.18924608001
2023-05-29,00:38:27.000,149,11004012,14205,0,1685320706,13121.867357539995,97.63954350000131,53572.18225896
2023-05-29,00:38:28.000,149,11003987,14485,0,1685320707,13121.887566469995,97.63954350000131,53572.24514304
2023-05-29,00:38:29.000,149,11004018,14285,0,1685320708,13121.948193259996,97.64659263000067,53572.30802712001
2023-05-29,00:38:30.000,149,11004005,14365,0,1685320709,13121.90103909,97.63954350000131,53572.25213016
2023-05-29,00:38:31.000,149,11003996,14085,0,1685320710,13121.88083016,97.6888874100041,53572.20322032
2023-05-29,00:38:32.000,149,11003975,14405,0,1685320711,13121.81346705999,97.70298567000282,53572.126362
2023-05-29,00:38:33.000,149,11003952,14205,0,1685320712,13121.79999444,97.71003480000218,53572.10540064
2023-05-29,00:38:34.000,149,11004038,14005,0,1685320713,13121.81346705999,97.70298567000282,53572.16129760001
2023-05-29,00:38:35.000,149,11003976,14165,0,1685320714,13121.806730749995,97.70298567000282,53572.13334912
2023-05-29,00:38:36.000,149,11003983,14325,0,1685320715,13121.766312889995,97.70298567000282,53572.126362
2023-05-29,00:38:37.000,149,11004009,14245,0,1685320716,13121.786521819995,97.7241330600009,53572.17527184
2023-05-29,00:38:38.000,149,11003985,14205,0,1685320717,13121.806730749995,97.71003480000218,53572.17527184
2023-05-29,00:38:39.000,149,11003970,14365,0,1685320718,13121.806730749995,97.7241330600009,53572.147323360005
2023-05-29,00:38:40.000,149,11003986,14485,0,1685320719,13121.766312889995,97.73823131999961,53572.196233200004
2023-05-29,00:38:41.000,149,11003995,14485,0,1685320720,13121.746103959995,97.73118219000025,53572.196233200004
2023-05-29,00:38:42.000,149,11004005,14245,0,1685320721,13121.67200454999,97.73118219000025,53572.04251656001
2023-05-29,00:38:43.000,149,11004007,14205,0,1685320722,13121.685477169995,97.73118219000025,53572.08443928
2023-05-29,00:38:44.000,149,11004016,14205,0,1685320723,13121.73263133999,97.71708393000154,53572.18225896
2023-05-29,00:38:45.000,149,11003976,14565,0,1685320724,13121.71915872,97.71708393000154,53572.18225896
2023-05-29,00:38:46.000,149,11004018,14285,0,1685320725,13121.73936765,97.71708393000154,53572.13334912
2023-05-29,00:38:47.000,149,11004001,14485,0,1685320726,13121.685477169995,97.73823131999961,53572.13334912
2023-05-29,00:38:48.000,149,11003976,14325,0,1685320727,13121.685477169995,97.73118219000025,53572.13334912
2023-05-29,00:38:49.000,149,11004048,14405,0,1685320728,13121.685477169995,97.71708393000154,53572.16129760001
2023-05-29,00:38:50.000,149,11004011,14405,0,1685320729,13121.638323,97.7241330600009,53572.14033624001
2023-05-29,00:38:51.000,149,11004022,14205,0,1685320730,13121.63158668999,97.74528044999897,53572.098413520005
2023-05-29,00:38:52.000,149,11003994,14285,0,1685320731,13121.65853193,97.74528044999897,53572.07046504001
2023-05-29,00:38:53.000,149,11003961,14285,0,1685320732,13121.67200454999,97.73823131999961,53572.126362
2023-05-29,00:38:54.000,149,11003983,14325,0,1685320733,13121.69221347999,97.70298567000282,53572.18924608001
2023-05-29,00:38:55.000,149,11004001,14565,0,1685320734,13121.65179561999,97.73823131999961,53572.10540064
2023-05-29,00:38:56.000,149,11003957,14325,0,1685320735,13121.577696209999,97.73118219000025,53572.06347792
2023-05-29,00:38:57.000,149,11003998,14405,0,1685320736,13121.63158668999,97.71003480000218,53572.04251656001
2023-05-29,00:38:58.000,149,11003965,14405,0,1685320737,13121.584432519994,97.71003480000218,53571.9866196
2023-05-29,00:38:59.000,149,11004003,14565,0,1685320738,13121.57095989999,97.73823131999961,53572.0564908
2023-05-29,00:39:00.000,149,11003935,14245,0,1685320739,13121.597905139999,97.71708393000154,53572.07046504001
2023-05-29,00:39:01.000,149,11003973,14285,0,1685320740,13121.57095989999,97.73118219000025,53572.08443928
2023-05-29,00:39:02.000,149,11004010,14405,0,1685320741,13121.537278349999,97.7241330600009,53572.00758096
2023-05-29,00:39:03.000,149,11004019,14405,0,1685320742,13121.537278349999,97.71708393000154,53572.07046504001
2023-05-29,00:39:04.000,149,11003985,14285,0,1685320743,13121.476651559999,97.7241330600009,53571.97264536001
2023-05-29,00:39:05.000,149,11004020,14365,0,1685320744,13121.490124179989,97.73118219000025,53571.96565824
2023-05-29,00:39:06.000,149,11003981,14325,0,1685320745,13121.463178939994,97.74528044999897,53571.92373552001
2023-05-29,00:39:07.000,149,11004009,14325,0,1685320746,13121.449706319989,97.73118219000025,53571.96565824
2023-05-29,00:39:08.000,149,11004009,14405,0,1685320747,13121.476651559999,97.73823131999961,53572.01456808
2023-05-29,00:39:09.000,149,11004000,14085,0,1685320748,13121.442970009994,97.7241330600009,53572.028542320004
2023-05-29,00:39:10.000,149,11003953,14445,0,1685320749,13121.422761079994,97.74528044999897,53572.01456808
2023-05-29,00:39:11.000,149,11004049,14285,0,1685320750,13121.395815839998,97.71003480000218,53572.01456808
2023-05-29,00:39:12.000,149,11004022,14325,0,1685320751,13121.314980119998,97.73823131999961,53571.85386432001
2023-05-29,00:39:13.000,149,11004004,14725,0,1685320752,13121.341925359993,97.71708393000154,53571.87482568001
2023-05-29,00:39:14.000,149,11003989,14485,0,1685320753,13121.314980119998,97.75232957999833,53571.90976128
2023-05-29,00:39:15.000,149,11004020,14405,0,1685320754,13121.294771189998,97.68183828000474,53571.930722640005
2023-05-29,00:39:16.000,149,11003992,14245,0,1685320755,13121.281298569993,97.69593654000346,53571.860851440004
2023-05-29,00:39:17.000,149,11004013,14725,0,1685320756,13121.301507499993,97.71708393000154,53571.85386432001
2023-05-29,00:39:18.000,149,11003948,14125,0,1685320757,13121.328452739988,97.6888874100041,53571.90976128
2023-05-29,00:39:19.000,149,11003958,14205,0,1685320758,13121.288034879988,97.6747891499981,53571.90277416001
2023-05-29,00:39:20.000,149,11004009,14325,0,1685320759,13121.294771189998,97.6888874100041,53571.89578704
2023-05-29,00:39:21.000,149,11003990,14565,0,1685320760,13121.267825950003,97.68183828000474,53571.85386432001
2023-05-29,00:39:22.000,149,11003986,14325,0,1685320761,13121.247617020003,97.73823131999961,53571.82591584001
2023-05-29,00:39:23.000,149,11003972,14445,0,1685320762,13121.227408090002,97.71003480000218,53571.79098024
2023-05-29,00:39:24.000,149,11004003,14645,0,1685320763,13121.294771189998,97.6747891499981,53571.811941600005
2023-05-29,00:39:25.000,149,11004008,14605,0,1685320764,13121.288034879988,97.70298567000282,53571.8468772
2023-05-29,00:39:26.000,149,11004022,14525,0,1685320765,13121.321716429993,97.68183828000474,53571.763031760005
2023-05-29,00:39:27.000,149,11003970,14165,0,1685320766,13121.234144399998,97.70298567000282,53571.763031760005
2023-05-29,00:39:28.000,149,11003974,14005,0,1685320767,13121.301507499993,97.73118219000025,53571.777006
2023-05-29,00:39:29.000,149,11003995,14485,0,1685320768,13121.288034879988,97.73118219000025,53571.79098024
2023-05-29,00:39:30.000,149,11003969,14285,0,1685320769,13121.335189049998,97.73823131999961,53571.7420704
2023-05-29,00:39:31.000,149,11004000,14245,0,1685320770,13121.240880709993,97.73823131999961,53571.68617344001
2023-05-29,00:39:32.000,149,11003970,14285,0,1685320771,13121.274562259998,97.75937870999769,53571.72110904
2023-05-29,00:39:33.000,149,11004018,14365,0,1685320772,13121.294771189998,97.71003480000218,53571.73508328001
2023-05-29,00:39:34.000,149,11003986,14045,0,1685320773,13121.341925359993,97.73823131999961,53571.72110904
2023-05-29,00:39:35.000,149,11003931,14085,0,1685320774,13121.294771189998,97.74528044999897,53571.75604464001
2023-05-29,00:39:36.000,149,11003985,14125,0,1685320775,13121.314980119998,97.76642784000433,53571.58136664
2023-05-29,00:39:37.000,149,11003952,14365,0,1685320776,13121.321716429993,97.75232957999833,53571.63726360001
2023-05-29,00:39:38.000,149,11003977,14445,0,1685320777,13121.362134289993,97.77347697000368,53571.62328936
2023-05-29,00:39:39.000,149,11003974,14325,0,1685320778,13121.375606909998,97.79462436000176,53571.65822496001
2023-05-29,00:39:40.000,149,11003993,14325,0,1685320779,13121.382343219993,97.75937870999769,53571.61630224001
2023-05-29,00:39:41.000,149,11003959,14205,0,1685320780,13121.362134289993,97.7875752300024,53571.63726360001
2023-05-29,00:39:42.000,149,11003960,14565,0,1685320781,13121.362134289993,97.78052610000304,53571.63726360001
2023-05-29,00:39:43.000,149,11003930,14285,0,1685320782,13121.395815839998,97.74528044999897,53571.65123784
2023-05-29,00:39:44.000,149,11003929,14525,0,1685320783,13121.375606909998,97.77347697000368,53571.644250720004
2023-05-29,00:39:45.000,149,11003964,14445,0,1685320784,13121.368870599988,97.7875752300024,53571.63726360001
2023-05-29,00:39:46.000,149,11004010,14525,0,1685320785,13121.348661669988,97.77347697000368,53571.56739240001
2023-05-29,00:39:47.000,149,11003934,14605,0,1685320786,13121.321716429993,97.77347697000368,53571.60931512
2023-05-29,00:39:48.000,149,11004011,14485,0,1685320787,13121.429497389989,97.75232957999833,53571.63027648
2023-05-29,00:39:49.000,149,11003971,14445,0,1685320788,13121.436233699998,97.71708393000154,53571.70014768
2023-05-29,00:39:50.000,149,11003977,14365,0,1685320789,13121.456442629998,97.7241330600009,53571.65822496001
2023-05-29,00:39:51.000,149,11003919,14285,0,1685320790,13121.422761079994,97.73823131999961,53571.693160560004
2023-05-29,00:39:52.000,149,11004001,14245,0,1685320791,13121.442970009994,97.7241330600009,53571.65822496001
2023-05-29,00:39:53.000,149,11003979,14285,0,1685320792,13121.476651559999,97.7241330600009,53571.70014768
2023-05-29,00:39:54.000,149,11003924,14165,0,1685320793,13121.530542039989,97.73823131999961,53571.693160560004
2023-05-29,00:39:55.000,149,11003964,14325,0,1685320794,13121.463178939994,97.7241330600009,53571.63027648
2023-05-29,00:39:56.000,149,11003986,14285,0,1685320795,13121.469915249989,97.73118219000025,53571.60931512
2023-05-29,00:39:57.000,149,11003970,14245,0,1685320796,13121.55075096999,97.73118219000025,53571.72809616
2023-05-29,00:39:58.000,149,11003980,14325,0,1685320797,13121.564223589994,97.75232957999833,53571.72110904
2023-05-29,00:39:59.000,149,11003955,14285,0,1685320798,13121.557487279999,97.75232957999833,53571.70713480001
2023-05-29,00:40:00.000,149,11003980,14685,0,1685320799,13121.544014659994,97.79462436000176,53571.61630224001
2023-05-29,00:40:01.000,149,11003974,14125,0,1685320800,13121.537278349999,97.77347697000368,53571.665212080006
2023-05-29,00:40:02.000,149,11003982,14125,0,1685320801,13121.523805729994,97.78052610000304,53571.63726360001
2023-05-29,00:40:03.000,149,11003977,14205,0,1685320802,13121.503596799994,97.77347697000368,53571.62328936
2023-05-29,00:40:04.000,149,11003989,14125,0,1685320803,13121.57095989999,97.8228208799992,53571.60931512
2023-05-29,00:40:05.000,149,11003992,14205,0,1685320804,13121.57095989999,97.7875752300024,53571.665212080006
2023-05-29,00:40:06.000,149,11003976,14325,0,1685320805,13121.597905139999,97.81577174999984,53571.61630224001
2023-05-29,00:40:07.000,149,11003982,14325,0,1685320806,13121.638323,97.82987000999856,53571.63726360001
2023-05-29,00:40:08.000,149,11003973,14405,0,1685320807,13121.59116882999,97.79462436000176,53571.60931512
2023-05-29,00:40:09.000,149,11003967,14365,0,1685320808,13121.584432519994,97.8228208799992,53571.63726360001
2023-05-29,00:40:10.000,149,11003963,14165,0,1685320809,13121.59116882999,97.8228208799992,53571.63726360001
2023-05-29,00:40:11.000,149,11003971,14325,0,1685320810,13121.544014659994,97.85806653000327,53571.65822496001
2023-05-29,00:40:12.000,149,11003960,14125,0,1685320811,13121.537278349999,97.86511566000263,53571.644250720004
2023-05-29,00:40:13.000,149,11004005,14245,0,1685320812,13121.597905139999,97.84396827000455,53571.7420704
2023-05-29,00:40:14.000,149,11003954,14325,0,1685320813,13121.63158668999,97.85101740000391,53571.693160560004
2023-05-29,00:40:15.000,149,11003938,14405,0,1685320814,13121.584432519994,97.86511566000263,53571.70713480001
2023-05-29,00:40:16.000,149,11003967,14205,0,1685320815,13121.55075096999,97.90741043999878,53571.62328936
2023-05-29,00:40:17.000,149,11003950,14205,0,1685320816,13121.503596799994,97.89331218000007,53571.644250720004
2023-05-29,00:40:18.000,149,11003955,14205,0,1685320817,13121.57095989999,97.89331218000007,53571.644250720004
2023-05-29,00:40:19.000,149,11003957,14205,0,1685320818,13121.537278349999,97.87921392000135,53571.6721992
2023-05-29,00:40:20.000,149,11003951,14245,0,1685320819,13121.517069419999,97.87216479000199,53571.6721992
2023-05-29,00:40:21.000,149,11003935,14405,0,1685320820,13121.510333109989,97.89331218000007,53571.63726360001
2023-05-29,00:40:22.000,149,11003965,14165,0,1685320821,13121.510333109989,97.91445956999814,53571.70014768
2023-05-29,00:40:23.000,149,11003945,14125,0,1685320822,13121.463178939994,97.90741043999878,53571.63027648
2023-05-29,00:40:24.000,149,11003995,14245,0,1685320823,13121.456442629998,97.90036130999943,53571.67918632
2023-05-29,00:40:25.000,149,11003970,14565,0,1685320824,13121.496860489999,97.90741043999878,53571.65123784
2023-05-29,00:40:26.000,149,11003923,14125,0,1685320825,13121.463178939994,97.89331218000007,53571.602328
2023-05-29,00:40:27.000,149,11003966,14205,0,1685320826,13121.429497389989,97.90036130999943,53571.60931512
2023-05-29,00:40:28.000,149,11003988,14045,0,1685320827,13121.456442629998,97.92150870000478,53571.644250720004
2023-05-29,00:40:29.000,149,11003960,14165,0,1685320828,13121.483387869994,97.86511566000263,53571.72110904
2023-05-29,00:40:30.000,149,11003977,14325,0,1685320829,13121.469915249989,97.86511566000263,53571.72809616
2023-05-29,00:40:31.000,149,11003944,14165,0,1685320830,13121.449706319989,97.87216479000199,53571.72809616
2023-05-29,00:40:32.000,149,11003970,14245,0,1685320831,13121.389079529989,97.85806653000327,53571.665212080006
2023-05-29,00:40:33.000,149,11004027,14205,0,1685320832,13121.416024769998,97.87921392000135,53571.68617344001
2023-05-29,00:40:34.000,149,11003957,14205,0,1685320833,13121.429497389989,97.87921392000135,53571.72110904
2023-05-29,00:40:35.000,149,11003935,14285,0,1685320834,13121.389079529989,97.83691913999792,53571.74905752
2023-05-29,00:40:36.000,149,11003954,14285,0,1685320835,13121.348661669988,97.87921392000135,53571.68617344001
2023-05-29,00:40:37.000,149,11003956,14085,0,1685320836,13121.382343219993,97.83691913999792,53571.67918632
2023-05-29,00:40:38.000,149,11003922,14205,0,1685320837,13121.416024769998,97.84396827000455,53571.70713480001
2023-05-29,00:40:39.000,149,11003932,14085,0,1685320838,13121.382343219993,97.82987000999856,53571.72809616
2023-05-29,00:40:40.000,149,11003972,14085,0,1685320839,13121.402552149993,97.83691913999792,53571.7420704
2023-05-29,00:40:41.000,149,11004000,14005,0,1685320840,13121.341925359993,97.86511566000263,53571.63726360001
2023-05-29,00:40:42.000,149,11003974,14285,0,1685320841,13121.402552149993,97.85806653000327,53571.6721992
2023-05-29,00:40:43.000,149,11004017,14085,0,1685320842,13121.429497389989,97.8228208799992,53571.77001888
2023-05-29,00:40:44.000,149,11003946,14205,0,1685320843,13121.416024769998,97.87216479000199,53571.70713480001
2023-05-29,00:40:45.000,149,11003962,14285,0,1685320844,13121.436233699998,97.86511566000263,53571.7420704
2023-05-29,00:40:46.000,149,11003961,14405,0,1685320845,13121.456442629998,97.85806653000327,53571.74905752
2023-05-29,00:40:47.000,149,11003951,14245,0,1685320846,13121.496860489999,97.87216479000199,53571.72110904
2023-05-29,00:40:48.000,149,11003965,14245,0,1685320847,13121.476651559999,97.86511566000263,53571.73508328001
2023-05-29,00:40:49.000,149,11004000,14325,0,1685320848,13121.503596799994,97.87921392000135,53571.693160560004
2023-05-29,00:40:50.000,149,11003972,14205,0,1685320849,13121.57095989999,97.89331218000007,53571.70014768
2023-05-29,00:40:51.000,149,11003997,14085,0,1685320850,13121.544014659994,97.84396827000455,53571.70713480001
2023-05-29,00:40:52.000,149,11003975,14085,0,1685320851,13121.564223589994,97.87921392000135,53571.68617344001
2023-05-29,00:40:53.000,149,11003972,14365,0,1685320852,13121.67200454999,97.82987000999856,53571.77001888
2023-05-29,00:40:54.000,149,11003919,14245,0,1685320853,13121.65853193,97.84396827000455,53571.83989008
2023-05-29,00:40:55.000,149,11003985,14085,0,1685320854,13121.67200454999,97.84396827000455,53571.79098024
2023-05-29,00:40:56.000,149,11004006,14325,0,1685320855,13121.604641449994,97.87216479000199,53571.777006
2023-05-29,00:40:57.000,149,11003928,14045,0,1685320856,13121.63158668999,97.86511566000263,53571.777006
2023-05-29,00:40:58.000,149,11003980,14445,0,1685320857,13121.665268239994,97.87921392000135,53571.860851440004
2023-05-29,00:40:59.000,149,11003973,14365,0,1685320858,13121.69894979,97.85806653000327,53571.811941600005
2023-05-29,00:41:00.000,149,11003924,14165,0,1685320859,13121.746103959995,97.87921392000135,53571.87482568001
2023-05-29,00:41:01.000,149,11003961,14205,0,1685320860,13121.73936765,97.84396827000455,53571.85386432001
2023-05-29,00:41:02.000,149,11003983,14245,0,1685320861,13121.766312889995,97.84396827000455,53571.860851440004
2023-05-29,00:41:03.000,149,11004051,14165,0,1685320862,13121.82020337,97.87216479000199,53571.93770976
2023-05-29,00:41:04.000,149,11003992,14045,0,1685320863,13121.79325812999,97.90036130999943,53571.87482568001
2023-05-29,00:41:05.000,149,11003987,14205,0,1685320864,13121.8404123,97.88626305000071,53571.90976128
2023-05-29,00:41:06.000,149,11003940,14605,0,1685320865,13121.83367598999,97.90741043999878,53571.82591584001
2023-05-29,00:41:07.000,149,11003958,14285,0,1685320866,13121.88083016,97.94970522000222,53571.95867112
2023-05-29,00:41:08.000,149,11003931,13885,0,1685320867,13121.847148609995,97.98495086999901,53571.93770976
2023-05-29,00:41:09.000,149,11003962,14325,0,1685320868,13121.89430277999,97.90036130999943,53571.95168400001
2023-05-29,00:41:10.000,149,11003991,14285,0,1685320869,13121.87409384999,97.92855783000414,53571.88879992
2023-05-29,00:41:11.000,149,11003971,14285,0,1685320870,13121.96166588,97.90036130999943,53572.000593840006
2023-05-29,00:41:12.000,149,11003997,14045,0,1685320871,13121.96166588,97.96380348000093,53571.96565824
2023-05-29,00:41:13.000,149,11003968,14245,0,1685320872,13121.93472063999,97.97085261000029,53571.94469688
2023-05-29,00:41:14.000,149,11003997,14405,0,1685320873,13121.867357539995,97.96380348000093,53571.811941600005
2023-05-29,00:41:15.000,149,11003955,14405,0,1685320874,13121.91451170999,97.96380348000093,53571.832902960006
2023-05-29,00:41:16.000,149,11003971,14165,0,1685320875,13122.00208374,97.94265609000286,53571.90976128
2023-05-29,00:41:17.000,149,11003983,14245,0,1685320876,13122.035765289991,97.94265609000286,53571.90976128
2023-05-29,00:41:18.000,149,11003993,14085,0,1685320877,13122.015556359991,97.92855783000414,53571.9167484
2023-05-29,00:41:19.000,149,11003973,14245,0,1685320878,13121.98187481,97.9356069600035,53571.92373552001
2023-05-29,00:41:20.000,149,11003979,14165,0,1685320879,13122.008820049996,97.9356069600035,53571.89578704
2023-05-29,00:41:21.000,149,11004003,14045,0,1685320880,13122.015556359991,97.92855783000414,53571.92373552001
2023-05-29,00:41:22.000,149,11003965,14205,0,1685320881,13121.96166588,97.97790173999965,53571.832902960006
2023-05-29,00:41:23.000,149,11003939,14245,0,1685320882,13121.95492956999,97.95675435000157,53571.82591584001
2023-05-29,00:41:24.000,149,11003939,14085,0,1685320883,13122.035765289991,97.94265609000286,53571.90277416001
2023-05-29,00:41:25.000,149,11003987,14085,0,1685320884,13122.049237909996,97.90036130999943,53571.97264536001
2023-05-29,00:41:26.000,149,11003990,14485,0,1685320885,13122.069446839996,97.90741043999878,53571.96565824
2023-05-29,00:41:27.000,149,11003993,14285,0,1685320886,13122.103128390001,97.88626305000071,53571.99360672001
2023-05-29,00:41:28.000,149,11004010,13965,0,1685320887,13122.069446839996,97.87921392000135,53571.95867112
2023-05-29,00:41:29.000,149,11003950,14325,0,1685320888,13122.082919460001,97.86511566000263,53571.92373552001
2023-05-29,00:41:30.000,149,11003993,14365,0,1685320889,13122.096392079991,97.85101740000391,53571.92373552001
2023-05-29,00:41:31.000,149,11003950,14005,0,1685320890,13122.076183149991,97.85101740000391,53571.88879992
2023-05-29,00:41:32.000,149,11003981,14205,0,1685320891,13122.089655769996,97.87921392000135,53571.87482568001
2023-05-29,00:41:33.000,149,11003990,14245,0,1685320892,13122.170491489996,97.82987000999856,53571.95168400001
2023-05-29,00:41:34.000,149,11003931,14365,0,1685320893,13122.210909349997,97.84396827000455,53572.00758096
2023-05-29,00:41:35.000,149,11003966,14205,0,1685320894,13122.251327209997,97.84396827000455,53572.04251656001
2023-05-29,00:41:36.000,149,11004060,14365,0,1685320895,13122.210909349997,97.85806653000327,53571.97264536001
2023-05-29,00:41:37.000,149,11003955,14205,0,1685320896,13122.237854589992,97.85101740000391,53572.01456808
2023-05-29,00:41:38.000,149,11003992,14325,0,1685320897,13122.251327209997,97.88626305000071,53572.028542320004
2023-05-29,00:41:39.000,149,11003963,14045,0,1685320898,13122.278272449992,97.84396827000455,53572.00758096
2023-05-29,00:41:40.000,149,11003945,14085,0,1685320899,13122.338899239992,97.90036130999943,53572.0564908
2023-05-29,00:41:41.000,149,11003958,14245,0,1685320900,13122.325426620002,97.88626305000071,53572.00758096
2023-05-29,00:41:42.000,149,11003966,14245,0,1685320901,13122.412998649997,97.90036130999943,53572.08443928
2023-05-29,00:41:43.000,149,11004010,14285,0,1685320902,13122.426471270002,97.90036130999943,53572.11238776
2023-05-29,00:41:44.000,149,11003969,14285,0,1685320903,13122.412998649997,97.92150870000478,53572.09142640001
2023-05-29,00:41:45.000,149,11003969,14485,0,1685320904,13122.419734959993,97.94265609000286,53572.08443928
2023-05-29,00:41:46.000,149,11003960,14205,0,1685320905,13122.386053410002,97.9356069600035,53572.07046504001
2023-05-29,00:41:47.000,149,11003977,14285,0,1685320906,13122.372580789997,97.90741043999878,53572.10540064
2023-05-29,00:41:48.000,149,11003976,14405,0,1685320907,13122.412998649997,97.90741043999878,53572.126362
2023-05-29,00:41:49.000,149,11003935,14245,0,1685320908,13122.372580789997,97.90036130999943,53572.07046504001
2023-05-29,00:41:50.000,149,11003944,14285,0,1685320909,13122.406262340002,97.9356069600035,53572.15431048
2023-05-29,00:41:51.000,149,11003977,14245,0,1685320910,13122.379317099992,97.92150870000478,53572.06347792
2023-05-29,00:41:52.000,149,11003937,14245,0,1685320911,13122.311953999997,97.97085261000029,53572.04251656001
2023-05-29,00:41:53.000,149,11003981,14125,0,1685320912,13122.305217690002,97.95675435000157,53572.07745216
2023-05-29,00:41:54.000,149,11003924,14045,0,1685320913,13122.278272449992,97.96380348000093,53572.10540064
2023-05-29,00:41:55.000,149,11003927,14245,0,1685320914,13122.298481379992,97.95675435000157,53572.09142640001
2023-05-29,00:41:56.000,149,11003967,14325,0,1685320915,13122.197436729992,97.97790173999965,53572.03552944
2023-05-29,00:41:57.000,149,11003971,14205,0,1685320916,13122.217645659992,97.94970522000222,53572.11238776
2023-05-29,00:41:58.000,149,11003930,14325,0,1685320917,13122.264799830002,97.96380348000093,53572.0564908
2023-05-29,00:41:59.000,149,11003991,14205,0,1685320918,13122.237854589992,97.97085261000029,53572.10540064
2023-05-29,00:42:00.000,149,11004006,14605,0,1685320919,13122.170491489996,97.95675435000157,53572.08443928
2023-05-29,00:42:01.000,149,11003961,14325,0,1685320920,13122.136809939992,97.96380348000093,53572.04251656001
2023-05-29,00:42:02.000,149,11003974,14245,0,1685320921,13122.123337320001,97.94970522000222,53572.03552944
2023-05-29,00:42:03.000,149,11003966,14525,0,1685320922,13122.150282559996,97.97085261000029,53572.07046504001
2023-05-29,00:42:04.000,149,11003933,14205,0,1685320923,13122.049237909996,98.00609826000436,53571.96565824
2023-05-29,00:42:05.000,149,11003937,14085,0,1685320924,13122.069446839996,98.02724565000244,53572.04251656001
2023-05-29,00:42:06.000,149,11003974,14485,0,1685320925,13122.136809939992,97.98495086999901,53572.147323360005
2023-05-29,00:42:07.000,149,11003927,14405,0,1685320926,13122.143546250001,98.01314739000372,53572.09142640001
2023-05-29,00:42:08.000,149,11003971,14405,0,1685320927,13122.157018869992,97.99199999999837,53572.147323360005
2023-05-29,00:42:09.000,149,11003987,14205,0,1685320928,13122.116601009991,97.99904912999773,53572.11238776
2023-05-29,00:42:10.000,149,11003977,14405,0,1685320929,13122.163755180001,98.02019652000308,53572.17527184
2023-05-29,00:42:11.000,149,11003941,14365,0,1685320930,13122.136809939992,98.02724565000244,53572.09142640001
2023-05-29,00:42:12.000,149,11003955,14245,0,1685320931,13122.109864699996,98.00609826000436,53572.098413520005
2023-05-29,00:42:13.000,149,11003948,14205,0,1685320932,13122.123337320001,98.02019652000308,53572.147323360005
2023-05-29,00:42:14.000,149,11003963,14325,0,1685320933,13122.123337320001,97.99904912999773,53572.18225896
2023-05-29,00:42:15.000,149,11003999,14245,0,1685320934,13122.089655769996,97.97790173999965,53572.147323360005
2023-05-29,00:42:16.000,149,11003976,14245,0,1685320935,13122.015556359991,97.96380348000093,53572.06347792
2023-05-29,00:42:17.000,149,11004001,14485,0,1685320936,13122.029028979996,97.97085261000029,53572.09142640001
2023-05-29,00:42:18.000,149,11003975,14205,0,1685320937,13122.035765289991,97.98495086999901,53572.098413520005
2023-05-29,00:42:19.000,149,11003967,14325,0,1685320938,13121.968402189996,97.98495086999901,53572.098413520005
2023-05-29,00:42:20.000,149,11003988,14165,0,1685320939,13121.968402189996,98.00609826000436,53572.098413520005
2023-05-29,00:42:21.000,149,11003969,13965,0,1685320940,13121.968402189996,98.00609826000436,53572.13334912
2023-05-29,00:42:22.000,149,11003941,14045,0,1685320941,13121.88083016,97.99199999999837,53572.07745216
2023-05-29,00:42:23.000,149,11003984,14165,0,1685320942,13121.95492956999,97.98495086999901,53572.126362
2023-05-29,00:42:24.000,149,11003942,14205,0,1685320943,13121.907775399995,97.97085261000029,53572.09142640001
2023-05-29,00:42:25.000,149,11003977,14365,0,1685320944,13121.847148609995,98.02724565000244,53572.09142640001
2023-05-29,00:42:26.000,149,11003993,14005,0,1685320945,13121.77978551,97.98495086999901,53572.06347792
2023-05-29,00:42:27.000,149,11003958,14165,0,1685320946,13121.766312889995,97.97790173999965,53572.126362
2023-05-29,00:42:28.000,149,11003958,14405,0,1685320947,13121.81346705999,97.99904912999773,53572.15431048
2023-05-29,00:42:29.000,149,11003903,14045,0,1685320948,13121.79325812999,97.99904912999773,53572.14033624001
2023-05-29,00:42:30.000,149,11003952,14205,0,1685320949,13121.75957658,97.99199999999837,53572.147323360005
2023-05-29,00:42:31.000,149,11003953,14245,0,1685320950,13121.75957658,97.97790173999965,53572.10540064
2023-05-29,00:42:32.000,149,11003920,14285,0,1685320951,13121.65853193,98.02724565000244,53572.02155520001
2023-05-29,00:42:33.000,149,11004018,14325,0,1685320952,13121.71242240999,97.99904912999773,53572.049503680006
2023-05-29,00:42:34.000,149,11003990,14125,0,1685320953,13121.69894979,98.02724565000244,53572.07046504001
2023-05-29,00:42:35.000,149,11003902,14165,0,1685320954,13121.65179561999,98.02019652000308,53572.07745216
2023-05-29,00:42:36.000,149,11003920,14165,0,1685320955,13121.665268239994,98.0342947800018,53572.04251656001
2023-05-29,00:42:37.000,149,11003954,14165,0,1685320956,13121.63158668999,98.04839304000052,53572.049503680006
2023-05-29,00:42:38.000,149,11003972,14245,0,1685320957,13121.61811407,98.02724565000244,53572.01456808
2023-05-29,00:42:39.000,149,11003972,14405,0,1685320958,13121.705686099995,98.02019652000308,53572.06347792
2023-05-29,00:42:40.000,149,11003941,14005,0,1685320959,13121.645059309994,98.01314739000372,53572.06347792
2023-05-29,00:42:41.000,149,11003903,14285,0,1685320960,13121.665268239994,98.04839304000052,53572.00758096
2023-05-29,00:42:42.000,149,11003937,14165,0,1685320961,13121.624850379994,98.0695404299986,53571.93770976
2023-05-29,00:42:43.000,149,11003942,14245,0,1685320962,13121.584432519994,98.07658955999796,53571.9167484
2023-05-29,00:42:44.000,149,11003962,14325,0,1685320963,13121.67874086,98.04134391000116,53572.028542320004
2023-05-29,00:42:45.000,149,11003913,14045,0,1685320964,13121.685477169995,98.04134391000116,53572.03552944
2023-05-29,00:42:46.000,149,11003970,14165,0,1685320965,13121.69221347999,98.05544216999988,53571.9866196
2023-05-29,00:42:47.000,149,11003993,14405,0,1685320966,13121.67874086,98.05544216999988,53571.9167484
2023-05-29,00:42:48.000,149,11003956,14205,0,1685320967,13121.685477169995,98.05544216999988,53571.94469688
2023-05-29,00:42:49.000,149,11003937,14325,0,1685320968,13121.67200454999,98.0695404299986,53571.87482568001
2023-05-29,00:42:50.000,149,11003933,14125,0,1685320969,13121.67874086,98.07658955999796,53571.95867112
2023-05-29,00:42:51.000,149,11003941,14085,0,1685320970,13121.61137775999,98.07658955999796,53571.88879992
2023-05-29,00:42:52.000,149,11003934,14325,0,1685320971,13121.685477169995,98.10478608000267,53571.90277416001
2023-05-29,00:42:53.000,149,11003956,14325,0,1685320972,13121.71242240999,98.09068782000395,53571.930722640005
2023-05-29,00:42:54.000,149,11003933,13885,0,1685320973,13121.705686099995,98.11183521000203,53571.9167484
2023-05-29,00:42:55.000,149,11003965,14085,0,1685320974,13121.63158668999,98.1329826000001,53571.83989008
2023-05-29,00:42:56.000,149,11003958,14205,0,1685320975,13121.65179561999,98.14003172999946,53571.979632480005
2023-05-29,00:42:57.000,149,11003938,14285,0,1685320976,13121.645059309994,98.11888434000139,53571.86783856
2023-05-29,00:42:58.000,149,11003974,14085,0,1685320977,13121.665268239994,98.11888434000139,53571.9167484
2023-05-29,00:42:59.000,149,11003903,14165,0,1685320978,13121.624850379994,98.15412998999818,53571.811941600005
2023-05-29,00:43:00.000,149,11003919,14165,0,1685320979,13121.67200454999,98.17527738000354,53571.90976128
2023-05-29,00:43:01.000,149,11003954,14245,0,1685320980,13121.638323,98.23167041999841,53571.89578704
2023-05-29,00:43:02.000,149,11003946,14325,0,1685320981,13121.61811407,98.19642477000161,53571.8468772
2023-05-29,00:43:03.000,149,11003914,14125,0,1685320982,13121.665268239994,98.21052303000033,53571.860851440004
2023-05-29,00:43:04.000,149,11003925,13965,0,1685320983,13121.61811407,98.20347390000097,53571.86783856
2023-05-29,00:43:05.000,149,11003951,14405,0,1685320984,13121.604641449994,98.23167041999841,53571.82591584001
2023-05-29,00:43:06.000,149,11003968,14085,0,1685320985,13121.577696209999,98.28806346000056,53571.79796736
2023-05-29,00:43:07.000,149,11003927,14205,0,1685320986,13121.57095989999,98.28806346000056,53571.74905752
2023-05-29,00:43:08.000,149,11003884,14085,0,1685320987,13121.597905139999,98.2810143300012,53571.777006
2023-05-29,00:43:09.000,149,11003945,14245,0,1685320988,13121.65853193,98.33035824000399,53571.83989008
2023-05-29,00:43:10.000,149,11003955,14205,0,1685320989,13121.645059309994,98.30216171999928,53571.860851440004
2023-05-29,00:43:11.000,149,11003953,14205,0,1685320990,13121.638323,98.35855476000143,53571.832902960006
2023-05-29,00:43:12.000,149,11003931,14045,0,1685320991,13121.597905139999,98.33035824000399,53571.79098024
2023-05-29,00:43:13.000,149,11003938,14205,0,1685320992,13121.61811407,98.32330911000463,53571.82591584001
2023-05-29,00:43:14.000,149,11003981,14405,0,1685320993,13121.65179561999,98.35150563000207,53571.81892872
2023-05-29,00:43:15.000,149,11003962,14245,0,1685320994,13121.61137775999,98.35855476000143,53571.79796736
2023-05-29,00:43:16.000,149,11003956,13885,0,1685320995,13121.61137775999,98.32330911000463,53571.832902960006
2023-05-29,00:43:17.000,149,11003949,14285,0,1685320996,13121.63158668999,98.3444565000027,53571.8468772
2023-05-29,00:43:18.000,149,11003971,14205,0,1685320997,13121.645059309994,98.33035824000399,53571.83989008
2023-05-29,00:43:19.000,149,11003974,14205,0,1685320998,13121.638323,98.32330911000463,53571.832902960006
2023-05-29,00:43:20.000,149,11003940,14165,0,1685320999,13121.59116882999,98.30216171999928,53571.83989008
2023-05-29,00:43:21.000,149,11003929,14245,0,1685321000,13121.577696209999,98.27396520000184,53571.79098024
2023-05-29,00:43:22.000,149,11003964,14285,0,1685321001,13121.557487279999,98.25281781000376,53571.73508328001
2023-05-29,00:43:23.000,149,11003901,14085,0,1685321002,13121.57095989999,98.25986694000312,53571.714121920006
2023-05-29,00:43:24.000,149,11003946,14205,0,1685321003,13121.59116882999,98.26691607000248,53571.79796736
2023-05-29,00:43:25.000,149,11003943,14405,0,1685321004,13121.59116882999,98.27396520000184,53571.777006
2023-05-29,00:43:26.000,149,11003904,14325,0,1685321005,13121.61811407,98.29511258999992,53571.78399312001
2023-05-29,00:43:27.000,149,11003939,14405,0,1685321006,13121.544014659994,98.28806346000056,53571.74905752
2023-05-29,00:43:28.000,149,11003972,14245,0,1685321007,13121.57095989999,98.27396520000184,53571.74905752
2023-05-29,00:43:29.000,149,11003916,14285,0,1685321008,13121.523805729994,98.30921084999864,53571.75604464001
2023-05-29,00:43:30.000,149,11003944,14165,0,1685321009,13121.537278349999,98.29511258999992,53571.75604464001
2023-05-29,00:43:31.000,149,11003934,13805,0,1685321010,13121.490124179989,98.316259979998,53571.70713480001
2023-05-29,00:43:32.000,149,11003949,14045,0,1685321011,13121.496860489999,98.316259979998,53571.714121920006
2023-05-29,00:43:33.000,149,11003884,14165,0,1685321012,13121.564223589994,98.32330911000463,53571.763031760005
2023-05-29,00:43:34.000,149,11003927,14125,0,1685321013,13121.57095989999,98.33740737000335,53571.81892872
2023-05-29,00:43:35.000,149,11003944,14125,0,1685321014,13121.55075096999,98.37265302000014,53571.72809616
2023-05-29,00:43:36.000,149,11003955,14325,0,1685321015,13121.449706319989,98.3444565000027,53571.72110904
2023-05-29,00:43:37.000,149,11003953,13925,0,1685321016,13121.436233699998,98.36560389000078,53571.74905752
2023-05-29,00:43:38.000,149,11003951,14085,0,1685321017,13121.409288459989,98.38675127999886,53571.75604464001
2023-05-29,00:43:39.000,149,11003962,14285,0,1685321018,13121.409288459989,98.37265302000014,53571.70014768
2023-05-29,00:43:40.000,149,11003922,13965,0,1685321019,13121.402552149993,98.3444565000027,53571.72110904
2023-05-29,00:43:41.000,149,11003916,14365,0,1685321020,13121.362134289993,98.35855476000143,53571.714121920006
2023-05-29,00:43:42.000,149,11003925,14045,0,1685321021,13121.321716429993,98.35855476000143,53571.693160560004
2023-05-29,00:43:43.000,149,11003944,14365,0,1685321022,13121.348661669988,98.37265302000014,53571.72110904
2023-05-29,00:43:44.000,149,11003939,14285,0,1685321023,13121.308243809988,98.40789867000422,53571.72809616
2023-05-29,00:43:45.000,149,11003913,14445,0,1685321024,13121.261089639993,98.40084954000486,53571.70713480001
2023-05-29,00:43:46.000,149,11003912,14245,0,1685321025,13121.200462849993,98.40789867000422,53571.70014768
2023-05-29,00:43:47.000,149,11003927,14245,0,1685321026,13121.173517609997,98.35855476000143,53571.62328936
2023-05-29,00:43:48.000,149,11003880,14205,0,1685321027,13121.160044989992,98.39380040999822,53571.63726360001
2023-05-29,00:43:49.000,149,11003904,14165,0,1685321028,13121.240880709993,98.40084954000486,53571.70014768
2023-05-29,00:43:50.000,149,11003915,14325,0,1685321029,13121.193726539997,98.3797021499995,53571.72110904
2023-05-29,00:43:51.000,149,11003947,14245,0,1685321030,13121.186990230002,98.35855476000143,53571.714121920006
2023-05-29,00:43:52.000,149,11003935,14245,0,1685321031,13121.038791409992,98.39380040999822,53571.51848256001
2023-05-29,00:43:53.000,149,11003963,14125,0,1685321032,13121.133099749997,98.37265302000014,53571.5324568
2023-05-29,00:43:54.000,149,11003917,14245,0,1685321033,13121.119627129992,98.40084954000486,53571.58136664
2023-05-29,00:43:55.000,149,11003928,14245,0,1685321034,13121.106154510002,98.40789867000422,53571.58136664
2023-05-29,00:43:56.000,149,11003913,14045,0,1685321035,13121.092681889997,98.3797021499995,53571.50450832
2023-05-29,00:43:57.000,149,11003895,14045,0,1685321036,13121.112890819997,98.40789867000422,53571.525469680004
2023-05-29,00:43:58.000,149,11003891,14045,0,1685321037,13121.126363440002,98.42904606000229,53571.5324568
2023-05-29,00:43:59.000,149,11003898,14325,0,1685321038,13121.160044989992,98.44314432000101,53571.546431040006
2023-05-29,00:44:00.000,149,11003916,14165,0,1685321039,13121.153308679997,98.45724257999973,53571.53944392001
2023-05-29,00:44:01.000,149,11003956,14045,0,1685321040,13121.173517609997,98.44314432000101,53571.4625856
2023-05-29,00:44:02.000,149,11003931,14365,0,1685321041,13121.153308679997,98.46429170999909,53571.44861136001
2023-05-29,00:44:03.000,149,11003930,14245,0,1685321042,13121.119627129992,98.4924882300038,53571.4625856
2023-05-29,00:44:04.000,149,11003947,14245,0,1685321043,13121.213935469998,98.52068475000124,53571.51848256001
2023-05-29,00:44:05.000,149,11003917,14485,0,1685321044,13121.247617020003,98.48543910000444,53571.60931512
2023-05-29,00:44:06.000,149,11003935,13965,0,1685321045,13121.213935469998,98.49953736000316,53571.56040528
2023-05-29,00:44:07.000,149,11003904,14205,0,1685321046,13121.207199160002,98.52068475000124,53571.5324568
2023-05-29,00:44:08.000,149,11003925,14205,0,1685321047,13121.254353329998,98.49953736000316,53571.53944392001
2023-05-29,00:44:09.000,149,11003915,14165,0,1685321048,13121.261089639993,98.50658649000252,53571.56040528
2023-05-29,00:44:10.000,149,11003911,14165,0,1685321049,13121.288034879988,98.52068475000124,53571.5324568
2023-05-29,00:44:11.000,149,11003950,14165,0,1685321050,13121.247617020003,98.54888126999867,53571.476559840004
2023-05-29,00:44:12.000,149,11003919,13965,0,1685321051,13121.247617020003,98.54888126999867,53571.51149544
2023-05-29,00:44:13.000,149,11003889,14245,0,1685321052,13121.308243809988,98.52068475000124,53571.55341816
2023-05-29,00:44:14.000,149,11003905,14245,0,1685321053,13121.314980119998,98.49953736000316,53571.665212080006
2023-05-29,00:44:15.000,149,11003909,14165,0,1685321054,13121.335189049998,98.48543910000444,53571.644250720004
2023-05-29,00:44:16.000,149,11003905,14165,0,1685321055,13121.274562259998,98.50658649000252,53571.56040528
2023-05-29,00:44:17.000,149,11003932,14365,0,1685321056,13121.247617020003,98.48543910000444,53571.65123784
2023-05-29,00:44:18.000,149,11003963,14045,0,1685321057,13121.288034879988,98.4924882300038,53571.56739240001
2023-05-29,00:44:19.000,149,11003931,14045,0,1685321058,13121.301507499993,98.46429170999909,53571.63027648
2023-05-29,00:44:20.000,149,11003954,14125,0,1685321059,13121.274562259998,98.48543910000444,53571.56040528
2023-05-29,00:44:21.000,149,11003925,14325,0,1685321060,13121.362134289993,98.50658649000252,53571.57437952
2023-05-29,00:44:22.000,149,11003935,14125,0,1685321061,13121.294771189998,98.47134083999845,53571.58136664
2023-05-29,00:44:23.000,149,11003914,14165,0,1685321062,13121.335189049998,98.46429170999909,53571.56739240001
2023-05-29,00:44:24.000,149,11003879,14565,0,1685321063,13121.328452739988,98.50658649000252,53571.5324568
2023-05-29,00:44:25.000,149,11003904,14285,0,1685321064,13121.247617020003,98.49953736000316,53571.42066288001
2023-05-29,00:44:26.000,149,11003902,14365,0,1685321065,13121.267825950003,98.50658649000252,53571.43463712
2023-05-29,00:44:27.000,149,11003865,14245,0,1685321066,13121.281298569993,98.53478300999996,53571.51848256001
2023-05-29,00:44:28.000,149,11003961,14365,0,1685321067,13121.294771189998,98.57002866000403,53571.57437952
2023-05-29,00:44:29.000,149,11003942,14405,0,1685321068,13121.274562259998,98.59822518000146,53571.46957272001
2023-05-29,00:44:30.000,149,11003964,14445,0,1685321069,13121.328452739988,98.57002866000403,53571.56040528
2023-05-29,00:44:31.000,149,11003918,14045,0,1685321070,13121.362134289993,98.53478300999996,53571.58136664
2023-05-29,00:44:32.000,149,11003951,14045,0,1685321071,13121.247617020003,98.57002866000403,53571.48354696
2023-05-29,00:44:33.000,149,11003928,14405,0,1685321072,13121.247617020003,98.57002866000403,53571.50450832
2023-05-29,00:44:34.000,149,11003903,14205,0,1685321073,13121.254353329998,98.59822518000146,53571.525469680004
2023-05-29,00:44:35.000,149,11003935,14045,0,1685321074,13121.240880709993,98.61937256999954,53571.497521200006
2023-05-29,00:44:36.000,149,11003912,14365,0,1685321075,13121.207199160002,98.59822518000146,53571.4625856
2023-05-29,00:44:37.000,149,11003944,14245,0,1685321076,13121.207199160002,98.6264216999989,53571.4625856
2023-05-29,00:44:38.000,149,11003919,14205,0,1685321077,13121.213935469998,98.58412692000275,53571.51848256001
2023-05-29,00:44:39.000,149,11003910,14365,0,1685321078,13121.213935469998,98.60527431000082,53571.546431040006
2023-05-29,00:44:40.000,149,11003878,14005,0,1685321079,13121.146572370002,98.5911760500021,53571.46957272001
2023-05-29,00:44:41.000,149,11003956,14565,0,1685321080,13121.153308679997,98.63347082999826,53571.43463712
2023-05-29,00:44:42.000,149,11003878,14205,0,1685321081,13121.059000339992,98.63347082999826,53571.40668864
2023-05-29,00:44:43.000,149,11003944,14405,0,1685321082,13121.072472959997,98.61937256999954,53571.48354696
2023-05-29,00:44:44.000,149,11003911,14245,0,1685321083,13121.139836059992,98.64756909000425,53571.525469680004
2023-05-29,00:44:45.000,149,11003940,14405,0,1685321084,13121.133099749997,98.66871648000233,53571.51848256001
2023-05-29,00:44:46.000,149,11003881,14445,0,1685321085,13121.166781300002,98.68281474000105,53571.48354696
2023-05-29,00:44:47.000,149,11003907,14245,0,1685321086,13121.119627129992,98.66871648000233,53571.497521200006
2023-05-29,00:44:48.000,149,11003911,14285,0,1685321087,13121.072472959997,98.69691299999977,53571.38572728
2023-05-29,00:44:49.000,149,11003897,14245,0,1685321088,13121.119627129992,98.68986387000041,53571.41367576
2023-05-29,00:44:50.000,149,11003928,14365,0,1685321089,13121.119627129992,98.66871648000233,53571.41367576
2023-05-29,00:44:51.000,149,11003904,14325,0,1685321090,13121.085945580002,98.68281474000105,53571.38572728
2023-05-29,00:44:52.000,149,11003884,14205,0,1685321091,13121.180253919993,98.66871648000233,53571.45559848
2023-05-29,00:44:53.000,149,11003922,14205,0,1685321092,13121.220671779993,98.71806038999785,53571.49053408001
2023-05-29,00:44:54.000,149,11003883,14245,0,1685321093,13121.227408090002,98.66166735000297,53571.476559840004
2023-05-29,00:44:55.000,149,11003890,14485,0,1685321094,13121.207199160002,98.7392077800032,53571.44861136001
2023-05-29,00:44:56.000,149,11003883,14165,0,1685321095,13121.227408090002,98.71806038999785,53571.45559848
2023-05-29,00:44:57.000,149,11003884,14325,0,1685321096,13121.227408090002,98.71101125999849,53571.50450832
2023-05-29,00:44:58.000,149,11003960,14245,0,1685321097,13121.213935469998,98.71806038999785,53571.4625856
2023-05-29,00:44:59.000,149,11003893,14005,0,1685321098,13121.173517609997,98.69691299999977,53571.41367576
2023-05-29,00:45:00.000,149,11003934,14165,0,1685321099,13121.254353329998,98.71806038999785,53571.51149544
2023-05-29,00:45:01.000,149,11003941,14325,0,1685321100,13121.200462849993,98.72510952000448,53571.427650000005
2023-05-29,00:45:02.000,149,11003929,14325,0,1685321101,13121.227408090002,98.71101125999849,53571.49053408001
2023-05-29,00:45:03.000,149,11003865,14085,0,1685321102,13121.261089639993,98.70396212999913,53571.46957272001
2023-05-29,00:45:04.000,149,11003899,14205,0,1685321103,13121.240880709993,98.68281474000105,53571.476559840004
2023-05-29,00:45:05.000,149,11003949,14125,0,1685321104,13121.254353329998,98.61232344000018,53571.44162424
2023-05-29,00:45:06.000,149,11003912,14285,0,1685321105,13121.166781300002,98.63347082999826,53571.38572728
2023-05-29,00:45:07.000,149,11003935,14205,0,1685321106,13121.146572370002,98.6405199600049,53571.33681744
2023-05-29,00:45:08.000,149,11003885,14205,0,1685321107,13121.139836059992,98.57707779000339,53571.427650000005
2023-05-29,00:45:09.000,149,11003907,14405,0,1685321108,13121.180253919993,98.55593039999803,53571.45559848
2023-05-29,00:45:10.000,149,11003910,14005,0,1685321109,13121.166781300002,98.54888126999867,53571.4625856
2023-05-29,00:45:11.000,149,11003859,14205,0,1685321110,13121.126363440002,98.53478300999996,53571.35079168001
2023-05-29,00:45:12.000,149,11003925,14405,0,1685321111,13121.146572370002,98.52068475000124,53571.44162424
2023-05-29,00:45:13.000,149,11003927,14285,0,1685321112,13121.119627129992,98.49953736000316,53571.497521200006
2023-05-29,00:45:14.000,149,11003931,14325,0,1685321113,13121.092681889997,98.5277338800006,53571.44861136001
2023-05-29,00:45:15.000,149,11003905,14205,0,1685321114,13121.025318790002,98.55593039999803,53571.44861136001
2023-05-29,00:45:16.000,149,11003913,14245,0,1685321115,13121.038791409992,98.54888126999867,53571.40668864
2023-05-29,00:45:17.000,149,11003954,14205,0,1685321116,13121.079209269992,98.49953736000316,53571.44162424
2023-05-29,00:45:18.000,149,11003923,14045,0,1685321117,13121.126363440002,98.51363562000188,53571.41367576
2023-05-29,00:45:19.000,149,11003831,14045,0,1685321118,13121.065736650002,98.5277338800006,53571.427650000005
2023-05-29,00:45:20.000,149,11003869,14125,0,1685321119,13121.052264029997,98.54888126999867,53571.378740160006
2023-05-29,00:45:21.000,149,11003961,14085,0,1685321120,13121.038791409992,98.54183213999931,53571.36476592
2023-05-29,00:45:22.000,149,11003920,14005,0,1685321121,13120.964692000001,98.57002866000403,53571.308868960004
2023-05-29,00:45:23.000,149,11003910,14165,0,1685321122,13120.984900930001,98.57707779000339,53571.33681744
2023-05-29,00:45:24.000,149,11003889,14245,0,1685321123,13121.025318790002,98.57707779000339,53571.33681744
2023-05-29,00:45:25.000,149,11003880,14285,0,1685321124,13121.025318790002,98.59822518000146,53571.3927144
2023-05-29,00:45:26.000,149,11003913,14245,0,1685321125,13121.038791409992,98.59822518000146,53571.34380456
2023-05-29,00:45:27.000,149,11003875,13965,0,1685321126,13120.978164619992,98.61232344000018,53571.28092048001
2023-05-29,00:45:28.000,149,11003846,14205,0,1685321127,13121.005109860002,98.61232344000018,53571.34380456
2023-05-29,00:45:29.000,149,11003905,14085,0,1685321128,13121.018582479992,98.60527431000082,53571.35079168001
2023-05-29,00:45:30.000,149,11003912,14085,0,1685321129,13120.964692000001,98.6405199600049,53571.31585608
2023-05-29,00:45:31.000,149,11003859,14165,0,1685321130,13120.883856280001,98.63347082999826,53571.32284320001
2023-05-29,00:45:32.000,149,11003939,14245,0,1685321131,13120.897328899991,98.61937256999954,53571.32284320001
2023-05-29,00:45:33.000,149,11003879,14365,0,1685321132,13120.937746759992,98.59822518000146,53571.41367576
2023-05-29,00:45:34.000,149,11003884,14245,0,1685321133,13120.978164619992,98.61232344000018,53571.43463712
2023-05-29,00:45:35.000,149,11003934,14245,0,1685321134,13120.904065210001,98.61232344000018,53571.329830320006
2023-05-29,00:45:36.000,149,11003899,14325,0,1685321135,13120.917537829991,98.63347082999826,53571.32284320001
2023-05-29,00:45:37.000,149,11003902,14325,0,1685321136,13120.890592589996,98.6405199600049,53571.27393336
2023-05-29,00:45:38.000,149,11003898,14285,0,1685321137,13120.931010449996,98.6264216999989,53571.308868960004
2023-05-29,00:45:39.000,149,11003888,14165,0,1685321138,13120.937746759992,98.61232344000018,53571.32284320001
2023-05-29,00:45:40.000,149,11003850,14165,0,1685321139,13120.971428309997,98.65461822000361,53571.29489472
2023-05-29,00:45:41.000,149,11003934,14205,0,1685321140,13120.984900930001,98.64756909000425,53571.33681744
2023-05-29,00:45:42.000,149,11003903,14325,0,1685321141,13121.005109860002,98.65461822000361,53571.30188184001
2023-05-29,00:45:43.000,149,11003879,14045,0,1685321142,13121.052264029997,98.68281474000105,53571.37175304001
2023-05-29,00:45:44.000,149,11003868,14085,0,1685321143,13121.045527720002,98.68986387000041,53571.36476592
2023-05-29,00:45:45.000,149,11003880,14045,0,1685321144,13121.052264029997,98.66871648000233,53571.308868960004
2023-05-29,00:45:46.000,149,11003890,14285,0,1685321145,13121.072472959997,98.71101125999849,53571.31585608
2023-05-29,00:45:47.000,149,11003887,14245,0,1685321146,13121.119627129992,98.69691299999977,53571.31585608
2023-05-29,00:45:48.000,149,11003915,14045,0,1685321147,13121.160044989992,98.70396212999913,53571.32284320001
2023-05-29,00:45:49.000,149,11003884,13885,0,1685321148,13121.160044989992,98.68986387000041,53571.30188184001
2023-05-29,00:45:50.000,149,11003891,14125,0,1685321149,13121.207199160002,98.6405199600049,53571.39970152001
2023-05-29,00:45:51.000,149,11003866,14205,0,1685321150,13121.234144399998,98.65461822000361,53571.38572728
2023-05-29,00:45:52.000,149,11003901,14285,0,1685321151,13121.166781300002,98.70396212999913,53571.38572728
2023-05-29,00:45:53.000,149,11003948,14525,0,1685321152,13121.200462849993,98.66871648000233,53571.40668864
2023-05-29,00:45:54.000,149,11003924,14245,0,1685321153,13121.186990230002,98.69691299999977,53571.42066288001
2023-05-29,00:45:55.000,149,11003889,13925,0,1685321154,13121.119627129992,98.64756909000425,53571.36476592
2023-05-29,00:45:56.000,149,11003892,14165,0,1685321155,13121.180253919993,98.68281474000105,53571.42066288001
2023-05-29,00:45:57.000,149,11003850,14165,0,1685321156,13121.173517609997,98.65461822000361,53571.427650000005
2023-05-29,00:45:58.000,149,11003893,14005,0,1685321157,13121.119627129992,98.63347082999826,53571.42066288001
2023-05-29,00:45:59.000,149,11003889,14005,0,1685321158,13121.072472959997,98.64756909000425,53571.39970152001
2023-05-29,00:46:00.000,149,11003891,14405,0,1685321159,13121.038791409992,98.6405199600049,53571.38572728
2023-05-29,00:46:01.000,149,11003913,13965,0,1685321160,13121.005109860002,98.60527431000082,53571.36476592
2023-05-29,00:46:02.000,149,11003875,14205,0,1685321161,13120.957955689992,98.64756909000425,53571.357778800004
2023-05-29,00:46:03.000,149,11003925,14285,0,1685321162,13120.910801519996,98.66166735000297,53571.35079168001
2023-05-29,00:46:04.000,149,11003898,14285,0,1685321163,13120.957955689992,98.6405199600049,53571.37175304001
2023-05-29,00:46:05.000,149,11003889,14285,0,1685321164,13120.931010449996,98.61232344000018,53571.378740160006
2023-05-29,00:46:06.000,149,11003903,13965,0,1685321165,13120.944483070001,98.63347082999826,53571.3927144
2023-05-29,00:46:07.000,149,11003917,14085,0,1685321166,13120.904065210001,98.60527431000082,53571.357778800004
2023-05-29,00:46:08.000,149,11003884,14005,0,1685321167,13120.910801519996,98.64756909000425,53571.32284320001
2023-05-29,00:46:09.000,149,11003869,14085,0,1685321168,13120.937746759992,98.6264216999989,53571.31585608
2023-05-29,00:46:10.000,149,11003888,14125,0,1685321169,13120.856911039991,98.71806038999785,53571.31585608
2023-05-29,00:46:11.000,149,11003891,14285,0,1685321170,13120.856911039991,98.67576561000169,53571.32284320001
2023-05-29,00:46:12.000,149,11003896,14165,0,1685321171,13120.877119969991,98.68281474000105,53571.34380456
2023-05-29,00:46:13.000,149,11003906,14325,0,1685321172,13120.951219379996,98.66871648000233,53571.37175304001
2023-05-29,00:46:14.000,149,11003865,14205,0,1685321173,13120.978164619992,98.66871648000233,53571.43463712
2023-05-29,00:46:15.000,149,11003931,14205,0,1685321174,13120.991637239997,98.66166735000297,53571.41367576
2023-05-29,00:46:16.000,149,11003938,14045,0,1685321175,13120.924274140001,98.67576561000169,53571.32284320001
2023-05-29,00:46:17.000,149,11003857,14245,0,1685321176,13120.951219379996,98.69691299999977,53571.2879076
2023-05-29,00:46:18.000,149,11003887,14085,0,1685321177,13120.971428309997,98.71806038999785,53571.35079168001
2023-05-29,00:46:19.000,149,11003907,14405,0,1685321178,13120.991637239997,98.68986387000041,53571.39970152001
2023-05-29,00:46:20.000,149,11003925,14285,0,1685321179,13120.971428309997,98.70396212999913,53571.36476592
2023-05-29,00:46:21.000,149,11003876,14445,0,1685321180,13120.877119969991,98.70396212999913,53571.29489472
2023-05-29,00:46:22.000,149,11003907,14045,0,1685321181,13120.931010449996,98.69691299999977,53571.36476592
2023-05-29,00:46:23.000,149,11003938,14245,0,1685321182,13120.937746759992,98.69691299999977,53571.35079168001
2023-05-29,00:46:24.000,149,11003911,14325,0,1685321183,13120.904065210001,98.71101125999849,53571.30188184001
2023-05-29,00:46:25.000,149,11003910,13805,0,1685321184,13120.890592589996,98.70396212999913,53571.37175304001
2023-05-29,00:46:26.000,149,11003887,14045,0,1685321185,13120.809756869996,98.70396212999913,53571.26694624
2023-05-29,00:46:27.000,149,11003922,14085,0,1685321186,13120.80302056,98.66166735000297,53571.33681744
2023-05-29,00:46:28.000,149,11003938,14125,0,1685321187,13120.82322949,98.66871648000233,53571.329830320006
2023-05-29,00:46:29.000,149,11003921,14245,0,1685321188,13120.809756869996,98.64756909000425,53571.40668864
2023-05-29,00:46:30.000,149,11003880,14005,0,1685321189,13120.749130079996,98.59822518000146,53571.34380456
2023-05-29,00:46:31.000,149,11003944,14045,0,1685321190,13120.72218484,98.59822518000146,53571.37175304001
2023-05-29,00:46:32.000,149,11003849,13845,0,1685321191,13120.627876499995,98.59822518000146,53571.2879076
2023-05-29,00:46:33.000,149,11003881,13965,0,1685321192,13120.57398601999,98.59822518000146,53571.26694624
2023-05-29,00:46:34.000,149,11003855,14125,0,1685321193,13120.57398601999,98.59822518000146,53571.2879076
2023-05-29,00:46:35.000,149,11003923,14245,0,1685321194,13120.5605134,98.58412692000275,53571.23899776
2023-05-29,00:46:36.000,149,11003895,14245,0,1685321195,13120.45273243999,98.6264216999989,53571.211049280006
2023-05-29,00:46:37.000,149,11003898,14485,0,1685321196,13120.486413989995,98.64756909000425,53571.190087920004
2023-05-29,00:46:38.000,149,11003875,14125,0,1685321197,13120.506622919995,98.66871648000233,53571.2180364
2023-05-29,00:46:39.000,149,11003835,14365,0,1685321198,13120.486413989995,98.66871648000233,53571.20406216001
2023-05-29,00:46:40.000,149,11003920,14165,0,1685321199,13120.45946875,98.64756909000425,53571.141178080004
2023-05-29,00:46:41.000,149,11003856,13965,0,1685321200,13120.41905089,98.63347082999826,53571.12720384
2023-05-29,00:46:42.000,149,11003940,14285,0,1685321201,13120.344951479994,98.66871648000233,53570.994448560006
2023-05-29,00:46:43.000,149,11003915,14325,0,1685321202,13120.297797309999,98.64756909000425,53571.043358400006
2023-05-29,00:46:44.000,149,11003899,14085,0,1685321203,13120.318006239999,98.67576561000169,53571.07130688
2023-05-29,00:46:45.000,149,11003941,14405,0,1685321204,13120.338215169999,98.68986387000041,53571.162139440006
2023-05-29,00:46:46.000,149,11003888,14165,0,1685321205,13120.311269929989,98.70396212999913,53571.12021672
2023-05-29,00:46:47.000,149,11003910,14085,0,1685321206,13120.257379449999,98.72510952000448,53571.10624248
2023-05-29,00:46:48.000,149,11003888,14285,0,1685321207,13120.270852069989,98.72510952000448,53571.10624248
2023-05-29,00:46:49.000,149,11003888,14045,0,1685321208,13120.284324689994,98.74625691000256,53571.10624248
2023-05-29,00:46:50.000,149,11003891,14285,0,1685321209,13120.216961589998,98.78855168999871,53571.078294
2023-05-29,00:46:51.000,149,11003909,14125,0,1685321210,13120.149598489988,98.76035517000128,53571.02938416
2023-05-29,00:46:52.000,149,11003876,13725,0,1685321211,13120.156334799998,98.79560081999807,53571.07130688
2023-05-29,00:46:53.000,149,11003884,14205,0,1685321212,13120.190016349989,98.78150255999935,53571.141178080004
2023-05-29,00:46:54.000,149,11003906,14325,0,1685321213,13120.183280039993,98.76740430000063,53571.05733264
2023-05-29,00:46:55.000,149,11003924,14005,0,1685321214,13120.129389559988,98.76035517000128,53571.00143568
2023-05-29,00:46:56.000,149,11003879,14125,0,1685321215,13120.176543729998,98.79560081999807,53571.02938416
2023-05-29,00:46:57.000,149,11003908,13925,0,1685321216,13120.169807419989,98.77445343,53571.043358400006
2023-05-29,00:46:58.000,149,11003902,14285,0,1685321217,13120.190016349989,98.75330604000192,53571.01540992001
2023-05-29,00:46:59.000,149,11003893,14205,0,1685321218,13120.149598489988,98.76035517000128,53571.05034552
2023-05-29,00:47:00.000,149,11003876,14045,0,1685321219,13120.163071109993,98.77445343,53571.043358400006
2023-05-29,00:47:01.000,149,11003858,14245,0,1685321220,13120.088971699988,98.76035517000128,53571.01540992001
2023-05-29,00:47:02.000,149,11003957,14005,0,1685321221,13120.156334799998,98.78150255999935,53571.022397040004
2023-05-29,00:47:03.000,149,11003873,14245,0,1685321222,13120.136125869998,98.72510952000448,53571.01540992001
2023-05-29,00:47:04.000,149,11003864,14205,0,1685321223,13120.129389559988,98.79560081999807,53570.93156448
2023-05-29,00:47:05.000,149,11003928,13885,0,1685321224,13120.115916939998,98.78855168999871,53570.95252584
2023-05-29,00:47:06.000,149,11003870,14285,0,1685321225,13120.109180629988,98.77445343,53570.875667520006
2023-05-29,00:47:07.000,149,11003901,14325,0,1685321226,13120.095708009998,98.77445343,53570.91759024001
2023-05-29,00:47:08.000,149,11003918,14405,0,1685321227,13120.142862179993,98.78150255999935,53570.95951296
2023-05-29,00:47:09.000,149,11003858,14165,0,1685321228,13120.183280039993,98.76740430000063,53571.00143568
2023-05-29,00:47:10.000,149,11003895,14285,0,1685321229,13120.210225279989,98.77445343,53570.973487200004
2023-05-29,00:47:11.000,149,11003839,14365,0,1685321230,13120.163071109993,98.78855168999871,53570.994448560006
2023-05-29,00:47:12.000,149,11003860,14245,0,1685321231,13120.163071109993,98.76035517000128,53570.91759024001
2023-05-29,00:47:13.000,149,11003929,14205,0,1685321232,13120.183280039993,98.78150255999935,53570.9385516
2023-05-29,00:47:14.000,149,11003848,14245,0,1685321233,13120.176543729998,98.77445343,53570.854706160004
2023-05-29,00:47:15.000,149,11003884,14285,0,1685321234,13120.129389559988,98.76740430000063,53570.903616
2023-05-29,00:47:16.000,149,11003907,14165,0,1685321235,13120.190016349989,98.77445343,53570.924577360005
2023-05-29,00:47:17.000,149,11003884,14285,0,1685321236,13120.149598489988,98.76740430000063,53570.98047432
2023-05-29,00:47:18.000,149,11003893,14445,0,1685321237,13120.129389559988,98.7392077800032,53570.903616
2023-05-29,00:47:19.000,149,11003867,14325,0,1685321238,13120.068762770003,98.76740430000063,53570.875667520006
2023-05-29,00:47:20.000,149,11003882,14245,0,1685321239,13120.041817529993,98.76035517000128,53570.8337448
2023-05-29,00:47:21.000,149,11003880,14325,0,1685321240,13120.001399669993,98.77445343,53570.84073192
2023-05-29,00:47:22.000,149,11003901,14325,0,1685321241,13119.967718120002,98.78150255999935,53570.79880920001
2023-05-29,00:47:23.000,149,11003877,14405,0,1685321242,13119.927300260002,98.7392077800032,53570.77784784001
2023-05-29,00:47:24.000,149,11003937,14045,0,1685321243,13120.001399669993,98.74625691000256,53570.854706160004
2023-05-29,00:47:25.000,149,11003905,14365,0,1685321244,13119.987927050002,98.74625691000256,53570.84771904001
2023-05-29,00:47:26.000,149,11003920,14285,0,1685321245,13119.987927050002,98.78150255999935,53570.805796320004
2023-05-29,00:47:27.000,149,11003879,14405,0,1685321246,13119.907091330002,98.78855168999871,53570.73592512
2023-05-29,00:47:28.000,149,11003875,14205,0,1685321247,13119.920563949992,98.76740430000063,53570.756886480005
2023-05-29,00:47:29.000,149,11003860,14485,0,1685321248,13119.886882400002,98.73215865000384,53570.756886480005
2023-05-29,00:47:30.000,149,11003882,14245,0,1685321249,13119.866673470002,98.76035517000128,53570.68002816001
2023-05-29,00:47:31.000,149,11003861,14085,0,1685321250,13119.832991919997,98.74625691000256,53570.72893800001
2023-05-29,00:47:32.000,149,11003905,14245,0,1685321251,13119.826255610002,98.7392077800032,53570.6940024
2023-05-29,00:47:33.000,149,11003874,14245,0,1685321252,13119.873409779997,98.72510952000448,53570.78483496
2023-05-29,00:47:34.000,149,11003894,14165,0,1685321253,13119.880146089992,98.74625691000256,53570.77784784001
2023-05-29,00:47:35.000,149,11003851,14165,0,1685321254,13119.873409779997,98.70396212999913,53570.71496376
2023-05-29,00:47:36.000,149,11003837,14205,0,1685321255,13119.779101439992,98.74625691000256,53570.64509256
2023-05-29,00:47:37.000,149,11003889,14165,0,1685321256,13119.779101439992,98.71806038999785,53570.67304104
2023-05-29,00:47:38.000,149,11003904,14605,0,1685321257,13119.812782989997,98.74625691000256,53570.687015280004
2023-05-29,00:47:39.000,149,11003884,14045,0,1685321258,13119.819519299992,98.68986387000041,53570.6940024
2023-05-29,00:47:40.000,149,11003883,14205,0,1685321259,13119.846464540002,98.70396212999913,53570.6940024
2023-05-29,00:47:41.000,149,11003865,14285,0,1685321260,13119.826255610002,98.71101125999849,53570.71496376
2023-05-29,00:47:42.000,149,11003879,14285,0,1685321261,13119.826255610002,98.69691299999977,53570.61714408
2023-05-29,00:47:43.000,149,11003864,14245,0,1685321262,13119.886882400002,98.70396212999913,53570.64509256
2023-05-29,00:47:44.000,149,11003813,14165,0,1685321263,13119.866673470002,98.72510952000448,53570.63111832001
2023-05-29,00:47:45.000,149,11003859,14325,0,1685321264,13119.907091330002,98.69691299999977,53570.638105440004
2023-05-29,00:47:46.000,149,11003826,14445,0,1685321265,13119.900355019992,98.7392077800032,53570.659066800006
2023-05-29,00:47:47.000,149,11003847,14165,0,1685321266,13119.859937159992,98.77445343,53570.68002816001
2023-05-29,00:47:48.000,149,11003899,14205,0,1685321267,13119.893618709997,98.76035517000128,53570.63111832001
2023-05-29,00:47:49.000,149,11003903,13965,0,1685321268,13119.947509190002,98.78855168999871,53570.687015280004
2023-05-29,00:47:50.000,149,11003855,14405,0,1685321269,13119.967718120002,98.78855168999871,53570.6940024
2023-05-29,00:47:51.000,149,11003856,14405,0,1685321270,13119.927300260002,98.77445343,53570.67304104
2023-05-29,00:47:52.000,149,11003926,14165,0,1685321271,13119.886882400002,98.83084647000214,53570.61015696001
2023-05-29,00:47:53.000,149,11003852,14245,0,1685321272,13119.839728229992,98.85199386000022,53570.687015280004
2023-05-29,00:47:54.000,149,11003855,14445,0,1685321273,13119.846464540002,98.8731412499983,53570.66605392
2023-05-29,00:47:55.000,149,11003914,14325,0,1685321274,13119.839728229992,98.83084647000214,53570.72195088
2023-05-29,00:47:56.000,149,11003885,14485,0,1685321275,13119.772365129997,98.83084647000214,53570.61015696001
2023-05-29,00:47:57.000,149,11003868,14445,0,1685321276,13119.745419890001,98.80969908000407,53570.72195088
2023-05-29,00:47:58.000,149,11003849,14285,0,1685321277,13119.785837750002,98.81674821000342,53570.74989936001
2023-05-29,00:47:59.000,149,11003870,14525,0,1685321278,13119.745419890001,98.8026499500047,53570.79182208
2023-05-29,00:48:00.000,149,11003874,14565,0,1685321279,13119.698265719991,98.79560081999807,53570.71496376
2023-05-29,00:48:01.000,149,11003877,14005,0,1685321280,13119.684793100001,98.76740430000063,53570.72195088
2023-05-29,00:48:02.000,149,11003911,14285,0,1685321281,13119.597221069991,98.76740430000063,53570.64509256
2023-05-29,00:48:03.000,149,11003902,14165,0,1685321282,13119.54333059,98.76035517000128,53570.64509256
2023-05-29,00:48:04.000,149,11003933,14325,0,1685321283,13119.58374845,98.75330604000192,53570.687015280004
2023-05-29,00:48:05.000,149,11003890,14205,0,1685321284,13119.58374845,98.71101125999849,53570.67304104
2023-05-29,00:48:06.000,149,11003885,14405,0,1685321285,13119.570275829996,98.72510952000448,53570.60316984
2023-05-29,00:48:07.000,149,11003832,14125,0,1685321286,13119.570275829996,98.74625691000256,53570.59618272
2023-05-29,00:48:08.000,149,11003866,14245,0,1685321287,13119.577012139991,98.72510952000448,53570.57522136
2023-05-29,00:48:09.000,149,11003909,13925,0,1685321288,13119.597221069991,98.71101125999849,53570.61015696001
2023-05-29,00:48:10.000,149,11003863,14365,0,1685321289,13119.590484759996,98.76035517000128,53570.63111832001
2023-05-29,00:48:11.000,149,11003857,14405,0,1685321290,13119.53659427999,98.70396212999913,53570.54727288
2023-05-29,00:48:12.000,149,11003947,14285,0,1685321291,13119.597221069991,98.7392077800032,53570.540285760006
2023-05-29,00:48:13.000,149,11003849,14285,0,1685321292,13119.664584170001,98.76035517000128,53570.58220848001
2023-05-29,00:48:14.000,149,11003869,14285,0,1685321293,13119.711738339996,98.74625691000256,53570.63111832001
2023-05-29,00:48:15.000,149,11003874,14405,0,1685321294,13119.738683579992,98.76035517000128,53570.61714408
2023-05-29,00:48:16.000,149,11003881,14245,0,1685321295,13119.644375240001,98.81674821000342,53570.42849184
2023-05-29,00:48:17.000,149,11003811,14205,0,1685321296,13119.738683579992,98.81674821000342,53570.53329864001
2023-05-29,00:48:18.000,149,11003858,14325,0,1685321297,13119.772365129997,98.86609211999894,53570.55426
2023-05-29,00:48:19.000,149,11003865,14325,0,1685321298,13119.779101439992,98.85904298999958,53570.54727288
2023-05-29,00:48:20.000,149,11003895,14485,0,1685321299,13119.792574059997,98.85904298999958,53570.519324400004
2023-05-29,00:48:21.000,149,11003889,14005,0,1685321300,13119.806046680002,98.85904298999958,53570.589195600005
2023-05-29,00:48:22.000,149,11003888,14485,0,1685321301,13119.745419890001,98.82379734000278,53570.56823424
2023-05-29,00:48:23.000,149,11003929,14325,0,1685321302,13119.812782989997,98.83084647000214,53570.57522136
2023-05-29,00:48:24.000,149,11003877,14565,0,1685321303,13119.711738339996,98.8731412499983,53570.54727288
2023-05-29,00:48:25.000,149,11003856,14125,0,1685321304,13119.738683579992,98.8378956000015,53570.491375920006
2023-05-29,00:48:26.000,149,11003916,14165,0,1685321305,13119.684793100001,98.88019037999766,53570.49836304
2023-05-29,00:48:27.000,149,11003885,14005,0,1685321306,13119.60395738,98.86609211999894,53570.50535016
2023-05-29,00:48:28.000,149,11003906,14045,0,1685321307,13119.60395738,98.8731412499983,53570.41451760001
2023-05-29,00:48:29.000,149,11003911,14325,0,1685321308,13119.590484759996,98.79560081999807,53570.47740168
2023-05-29,00:48:30.000,149,11003901,14285,0,1685321309,13119.56353952,98.8378956000015,53570.49836304
2023-05-29,00:48:31.000,149,11003936,14165,0,1685321310,13119.52312166,98.8026499500047,53570.48438880001
2023-05-29,00:48:32.000,149,11003852,14365,0,1685321311,13119.45575855999,98.84494473000086,53570.34464640001
2023-05-29,00:48:33.000,149,11003897,14125,0,1685321312,13119.469231179995,98.86609211999894,53570.379582
2023-05-29,00:48:34.000,149,11003900,14045,0,1685321313,13119.41534069999,98.85904298999958,53570.39355624001
2023-05-29,00:48:35.000,149,11003874,14485,0,1685321314,13119.469231179995,98.82379734000278,53570.43547896
2023-05-29,00:48:36.000,149,11003868,14365,0,1685321315,13119.45575855999,98.88019037999766,53570.42849184
2023-05-29,00:48:37.000,149,11003886,14365,0,1685321316,13119.44228594,98.88723951000429,53570.351633520004
2023-05-29,00:48:38.000,149,11003828,14045,0,1685321317,13119.469231179995,98.88723951000429,53570.34464640001
2023-05-29,00:48:39.000,149,11003848,14445,0,1685321318,13119.54333059,98.86609211999894,53570.421504720005
2023-05-29,00:48:40.000,149,11003868,14325,0,1685321319,13119.50291273,98.92248516000109,53570.323685040006
2023-05-29,00:48:41.000,149,11003846,14725,0,1685321320,13119.509649039996,98.92248516000109,53570.351633520004
2023-05-29,00:48:42.000,149,11003878,14045,0,1685321321,13119.509649039996,98.92248516000109,53570.31669792001
2023-05-29,00:48:43.000,149,11003855,14405,0,1685321322,13119.51638534999,98.9365834199998,53570.31669792001
2023-05-29,00:48:44.000,149,11003841,14405,0,1685321323,13119.54333059,98.97182907000388,53570.372594880006
2023-05-29,00:48:45.000,149,11003895,14245,0,1685321324,13119.577012139991,98.95773080999788,53570.39355624001
2023-05-29,00:48:46.000,149,11003842,14445,0,1685321325,13119.577012139991,98.92248516000109,53570.41451760001
2023-05-29,00:48:47.000,149,11003858,14165,0,1685321326,13119.58374845,98.92953429000045,53570.39355624001
2023-05-29,00:48:48.000,149,11003923,14165,0,1685321327,13119.50291273,98.9365834199998,53570.323685040006
2023-05-29,00:48:49.000,149,11003910,14365,0,1685321328,13119.509649039996,98.91543603000173,53570.351633520004
2023-05-29,00:48:50.000,149,11003860,14205,0,1685321329,13119.50291273,98.92953429000045,53570.36560776001
2023-05-29,00:48:51.000,149,11003849,14045,0,1685321330,13119.44228594,98.89428864000365,53570.27477520001
2023-05-29,00:48:52.000,149,11003885,14485,0,1685321331,13119.388395459995,98.8731412499983,53570.26778808
2023-05-29,00:48:53.000,149,11003903,14405,0,1685321332,13119.46249487,98.84494473000086,53570.323685040006
2023-05-29,00:48:54.000,149,11003867,14245,0,1685321333,13119.34124129,98.85904298999958,53570.31669792001
2023-05-29,00:48:55.000,149,11003889,14405,0,1685321334,13119.347977599995,98.85904298999958,53570.31669792001
2023-05-29,00:48:56.000,149,11003879,14165,0,1685321335,13119.2806145,98.88019037999766,53570.19092976
2023-05-29,00:48:57.000,149,11003910,14285,0,1685321336,13119.25366925999,98.85904298999958,53570.23285248
2023-05-29,00:48:58.000,149,11003903,14165,0,1685321337,13119.206515089994,98.88019037999766,53570.22586536001
2023-05-29,00:48:59.000,149,11003877,14365,0,1685321338,13119.21325139999,98.89428864000365,53570.23285248
2023-05-29,00:49:00.000,149,11003891,14485,0,1685321339,13119.206515089994,98.92953429000045,53570.26080096
2023-05-29,00:49:01.000,149,11003837,14245,0,1685321340,13119.17956985,98.91543603000173,53570.22586536001
2023-05-29,00:49:02.000,149,11003862,14285,0,1685321341,13119.166097229994,98.92953429000045,53570.19791688001
2023-05-29,00:49:03.000,149,11003858,14565,0,1685321342,13119.186306159994,98.95068167999852,53570.19791688001
2023-05-29,00:49:04.000,149,11003924,14325,0,1685321343,13119.139151989999,98.9859273300026,53570.16298128
2023-05-29,00:49:05.000,149,11003875,14565,0,1685321344,13119.206515089994,98.97887820000324,53570.155994160006
2023-05-29,00:49:06.000,149,11003868,14085,0,1685321345,13119.206515089994,99.02822210999875,53570.17695552001
2023-05-29,00:49:07.000,149,11003879,14565,0,1685321346,13119.21325139999,99.04232037000475,53570.1000972
2023-05-29,00:49:08.000,149,11003901,14205,0,1685321347,13119.19977878,99.07051689000218,53570.12105856
2023-05-29,00:49:09.000,149,11003885,14605,0,1685321348,13119.307559739995,99.0846151500009,53570.21887824
2023-05-29,00:49:10.000,149,11003888,14285,0,1685321349,13119.287350809995,99.10576253999898,53570.155994160006
2023-05-29,00:49:11.000,149,11003911,14205,0,1685321350,13119.327768669995,99.10576253999898,53570.11407144
2023-05-29,00:49:12.000,149,11003875,14245,0,1685321351,13119.25366925999,99.16215558000113,53570.02323888
2023-05-29,00:49:13.000,149,11003898,14285,0,1685321352,13119.31429604999,99.13395906000369,53570.016251760004
2023-05-29,00:49:14.000,149,11003841,14565,0,1685321353,13119.29408711999,99.13395906000369,53570.10708432001
2023-05-29,00:49:15.000,149,11003861,14165,0,1685321354,13119.226724019994,99.16215558000113,53570.0651616
2023-05-29,00:49:16.000,149,11003851,14325,0,1685321355,13119.17283353999,99.16215558000113,53570.1000972
2023-05-29,00:49:17.000,149,11003888,14205,0,1685321356,13119.15262460999,99.14805732000241,53570.09311008
2023-05-29,00:49:18.000,149,11003877,14125,0,1685321357,13119.166097229994,99.14805732000241,53570.135032800004
2023-05-29,00:49:19.000,149,11003881,14685,0,1685321358,13119.13241567999,99.1198607999977,53570.14900704001
2023-05-29,00:49:20.000,149,11003866,14405,0,1685321359,13119.017898409998,99.12690993000433,53570.0651616
2023-05-29,00:49:21.000,149,11003883,14205,0,1685321360,13118.990953169989,99.09166428000026,53570.03022600001
2023-05-29,00:49:22.000,149,11003902,14205,0,1685321361,13118.883172209993,99.11281166999834,53569.9952904
2023-05-29,00:49:23.000,149,11003889,14325,0,1685321362,13118.815809109998,99.09871340999962,53570.05817448001
2023-05-29,00:49:24.000,149,11003855,14205,0,1685321363,13118.782127559993,99.10576253999898,53570.00926464001
2023-05-29,00:49:25.000,149,11003866,14565,0,1685321364,13118.755182319997,99.11281166999834,53570.00227752
2023-05-29,00:49:26.000,149,11003849,14485,0,1685321365,13118.627192430002,99.10576253999898,53570.02323888
2023-05-29,00:49:27.000,149,11003831,14285,0,1685321366,13118.606983500002,99.13395906000369,53570.00926464001
2023-05-29,00:49:28.000,149,11003898,14245,0,1685321367,13118.553093019997,99.14100819000305,53569.9254192
2023-05-29,00:49:29.000,149,11003876,14445,0,1685321368,13118.553093019997,99.12690993000433,53569.94638056
2023-05-29,00:49:30.000,149,11003833,14245,0,1685321369,13118.546356710001,99.15510645000177,53569.97432904
2023-05-29,00:49:31.000,149,11003860,14645,0,1685321370,13118.485729920001,99.15510645000177,53569.855548
2023-05-29,00:49:32.000,149,11003856,14365,0,1685321371,13118.532884089997,99.19740122999792,53569.86253512001
2023-05-29,00:49:33.000,149,11003868,14365,0,1685321372,13118.559829329992,99.21854862000328,53569.94638056
2023-05-29,00:49:34.000,149,11003876,13885,0,1685321373,13118.573301949997,99.23969601000135,53569.87650936
2023-05-29,00:49:35.000,149,11003886,14285,0,1685321374,13118.600247189992,99.26789252999879,53569.82759952
2023-05-29,00:49:36.000,149,11003859,14245,0,1685321375,13118.512675159996,99.28903992000414,53569.750741200005
2023-05-29,00:49:37.000,149,11003893,14125,0,1685321376,13118.519411469992,99.31018731000222,53569.799651040004
2023-05-29,00:49:38.000,149,11003812,14085,0,1685321377,13118.559829329992,99.32428557000094,53569.80663816
2023-05-29,00:49:39.000,149,11003885,14125,0,1685321378,13118.606983500002,99.32428557000094,53569.82759952
2023-05-29,00:49:40.000,149,11003870,14285,0,1685321379,13118.620456119992,99.35953121999773,53569.7856768
2023-05-29,00:49:41.000,149,11003856,14485,0,1685321380,13118.586774570002,99.31723644000158,53569.855548
2023-05-29,00:49:42.000,149,11003882,14525,0,1685321381,13118.633928739997,99.31723644000158,53569.855548
2023-05-29,00:49:43.000,149,11003878,14285,0,1685321382,13118.687819220002,99.28903992000414,53569.848560880004
2023-05-29,00:49:44.000,149,11003872,14405,0,1685321383,13118.654137669997,99.32428557000094,53569.820612400006
2023-05-29,00:49:45.000,149,11003861,14005,0,1685321384,13118.647401360002,99.28903992000414,53569.79266392001
2023-05-29,00:49:46.000,149,11003860,14245,0,1685321385,13118.566565640001,99.25379427000007,53569.73676696
2023-05-29,00:49:47.000,149,11003829,14205,0,1685321386,13118.539620399992,99.232646880002,53569.77868968
2023-05-29,00:49:48.000,149,11003881,14285,0,1685321387,13118.505938850001,99.21854862000328,53569.72977984
2023-05-29,00:49:49.000,149,11003846,14285,0,1685321388,13118.519411469992,99.23969601000135,53569.75772832
2023-05-29,00:49:50.000,149,11003890,14005,0,1685321389,13118.418366819991,99.21149949000392,53569.680870000004
2023-05-29,00:49:51.000,149,11003887,14365,0,1685321390,13118.38468527,99.19035209999856,53569.68785712
2023-05-29,00:49:52.000,149,11003872,14445,0,1685321391,13118.28364062,99.21854862000328,53569.59702456
2023-05-29,00:49:53.000,149,11003848,14365,0,1685321392,13118.25669537999,99.16215558000113,53569.67388288001
2023-05-29,00:49:54.000,149,11003860,14165,0,1685321393,13118.2028049,99.17625383999984,53569.63894728
2023-05-29,00:49:55.000,149,11003816,14205,0,1685321394,13118.15565072999,99.21854862000328,53569.6109988
2023-05-29,00:49:56.000,149,11003895,14205,0,1685321395,13118.05460607999,99.21854862000328,53569.59702456
2023-05-29,00:49:57.000,149,11003841,14245,0,1685321396,13118.06134239,99.23969601000135,53569.59003744
2023-05-29,00:49:58.000,149,11003857,14005,0,1685321397,13118.088287629995,99.20445036000456,53569.61798592
2023-05-29,00:49:59.000,149,11003864,14525,0,1685321398,13118.04113346,99.25379427000007,53569.6109988
2023-05-29,00:50:00.000,149,11003871,14365,0,1685321399,13118.04113346,99.26789252999879,53569.6109988
2023-05-29,00:50:01.000,149,11003890,14165,0,1685321400,13118.08155132,99.31723644000158,53569.57606320001
2023-05-29,00:50:02.000,149,11003911,14285,0,1685321401,13118.06134239,99.34543295999902,53569.5411276
2023-05-29,00:50:03.000,149,11003844,14325,0,1685321402,13118.06134239,99.32428557000094,53569.49221776
2023-05-29,00:50:04.000,149,11003844,14205,0,1685321403,13118.128705489995,99.37362948000373,53569.52715336001
2023-05-29,00:50:05.000,149,11003810,14445,0,1685321404,13118.19606858999,99.36658035000437,53569.534140480006
2023-05-29,00:50:06.000,149,11003859,14365,0,1685321405,13118.24322276,99.38772774000245,53569.56907608
2023-05-29,00:50:07.000,149,11003852,14405,0,1685321406,13118.25669537999,99.41592425999988,53569.52715336001
2023-05-29,00:50:08.000,149,11003853,14405,0,1685321407,13118.310585859996,99.41592425999988,53569.513179120004
2023-05-29,00:50:09.000,149,11003854,14325,0,1685321408,13118.38468527,99.3947768700018,53569.54811472
2023-05-29,00:50:10.000,149,11003842,14485,0,1685321409,13118.425103130001,99.3947768700018,53569.57606320001
2023-05-29,00:50:11.000,149,11003875,14285,0,1685321410,13118.391421579996,99.40182600000117,53569.57606320001
2023-05-29,00:50:12.000,149,11003882,14325,0,1685321411,13118.431839439996,99.40182600000117,53569.6109988
2023-05-29,00:50:13.000,149,11003823,14165,0,1685321412,13118.425103130001,99.38067861000309,53569.57606320001
2023-05-29,00:50:14.000,149,11003862,14445,0,1685321413,13118.505938850001,99.35248208999838,53569.631960160004
2023-05-29,00:50:15.000,149,11003885,14085,0,1685321414,13118.519411469992,99.3313347000003,53569.67388288001
2023-05-29,00:50:16.000,149,11003869,14405,0,1685321415,13118.478993609991,99.30313818000286,53569.62497304001
2023-05-29,00:50:17.000,149,11003859,14445,0,1685321416,13118.411630509996,99.28199079000478,53569.59003744
2023-05-29,00:50:18.000,149,11003886,14165,0,1685321417,13118.351003719996,99.24674514000071,53569.59003744
2023-05-29,00:50:19.000,149,11003834,14205,0,1685321418,13118.34426741,99.21149949000392,53569.62497304001
2023-05-29,00:50:20.000,149,11003873,14325,0,1685321419,13118.31732216999,99.20445036000456,53569.60401168001
2023-05-29,00:50:21.000,149,11003858,14525,0,1685321420,13118.249959069995,99.16920471000049,53569.631960160004
2023-05-29,00:50:22.000,149,11003845,14245,0,1685321421,13118.229750139995,99.14100819000305,53569.60401168001
2023-05-29,00:50:23.000,149,11003865,14325,0,1685321422,13118.24322276,99.13395906000369,53569.64593440001
2023-05-29,00:50:24.000,149,11003864,14485,0,1685321423,13118.128705489995,99.13395906000369,53569.5411276
2023-05-29,00:50:25.000,149,11003842,14445,0,1685321424,13118.11523286999,99.17625383999984,53569.4712564
2023-05-29,00:50:26.000,149,11003870,14125,0,1685321425,13118.03439714999,99.16215558000113,53569.485230640006
2023-05-29,00:50:27.000,149,11003885,14405,0,1685321426,13118.0007156,99.14805732000241,53569.44330792
2023-05-29,00:50:28.000,149,11003841,14045,0,1685321427,13118.03439714999,99.19740122999792,53569.49221776
2023-05-29,00:50:29.000,149,11003860,14525,0,1685321428,13118.027660839994,99.21854862000328,53569.52016624
2023-05-29,00:50:30.000,149,11003798,14645,0,1685321429,13118.04113346,99.26084339999943,53569.52715336001
2023-05-29,00:50:31.000,149,11003884,14005,0,1685321430,13118.06134239,99.28199079000478,53569.50619200001
2023-05-29,00:50:32.000,149,11003864,14245,0,1685321431,13118.02092453,99.34543295999902,53569.37343672
2023-05-29,00:50:33.000,149,11003899,14405,0,1685321432,13118.12196918,99.34543295999902,53569.4712564
2023-05-29,00:50:34.000,149,11003870,14205,0,1685321433,13118.128705489995,99.34543295999902,53569.44330792
2023-05-29,00:50:35.000,149,11003876,14245,0,1685321434,13118.16238704,99.43707164999796,53569.464269280004
2023-05-29,00:50:36.000,149,11003886,14245,0,1685321435,13118.16238704,99.45116991000396,53569.464269280004
2023-05-29,00:50:37.000,149,11003858,14485,0,1685321436,13118.189332279995,99.47936643000139,53569.464269280004
2023-05-29,00:50:38.000,149,11003855,14405,0,1685321437,13118.22301383,99.40887513000052,53569.43632080001
2023-05-29,00:50:39.000,149,11003939,14365,0,1685321438,13118.24322276,99.47231730000203,53569.39439808
2023-05-29,00:50:40.000,149,11003838,14245,0,1685321439,13118.27690430999,99.45116991000396,53569.40837232001
2023-05-29,00:50:41.000,149,11003872,14525,0,1685321440,13118.29711323999,99.45821904000331,53569.39439808
2023-05-29,00:50:42.000,149,11003837,14245,0,1685321441,13118.290376929996,99.42297338999924,53569.366449600006
2023-05-29,00:50:43.000,149,11003839,14205,0,1685321442,13118.310585859996,99.4300225199986,53569.35247536
2023-05-29,00:50:44.000,149,11003847,14205,0,1685321443,13118.33753109999,99.38772774000245,53569.42933368
2023-05-29,00:50:45.000,149,11003854,14165,0,1685321444,13118.31732216999,99.31018731000222,53569.43632080001
2023-05-29,00:50:46.000,149,11003857,14365,0,1685321445,13118.28364062,99.30313818000286,53569.464269280004
2023-05-29,00:50:47.000,149,11003870,14485,0,1685321446,13118.24322276,99.31723644000158,53569.42933368
2023-05-29,00:50:48.000,149,11003854,14245,0,1685321447,13118.18259597,99.30313818000286,53569.331514
2023-05-29,00:50:49.000,149,11003881,14125,0,1685321448,13118.15565072999,99.27494165999815,53569.366449600006
2023-05-29,00:50:50.000,149,11003824,14565,0,1685321449,13118.17585965999,99.23969601000135,53569.39439808
2023-05-29,00:50:51.000,149,11003819,14365,0,1685321450,13118.10176025,99.25379427000007,53569.35247536
2023-05-29,00:50:52.000,149,11003841,14485,0,1685321451,13118.05460607999,99.232646880002,53569.33850112001
2023-05-29,00:50:53.000,149,11003819,14325,0,1685321452,13118.088287629995,99.24674514000071,53569.40837232001
2023-05-29,00:50:54.000,149,11003851,14405,0,1685321453,13118.068078699995,99.232646880002,53569.38042384
2023-05-29,00:50:55.000,149,11003870,14245,0,1685321454,13118.05460607999,99.26084339999943,53569.38042384
2023-05-29,00:50:56.000,149,11003880,14125,0,1685321455,13117.940088809999,99.23969601000135,53569.296578400004
2023-05-29,00:50:57.000,149,11003832,14405,0,1685321456,13117.95356142999,99.2960890500035,53569.38741096001
2023-05-29,00:50:58.000,149,11003824,14405,0,1685321457,13117.967034049994,99.2960890500035,53569.38042384
2023-05-29,00:50:59.000,149,11003849,14565,0,1685321458,13118.02092453,99.30313818000286,53569.4013852
2023-05-29,00:51:00.000,149,11003814,14605,0,1685321459,13118.01418821999,99.34543295999902,53569.4013852
2023-05-29,00:51:01.000,149,11003856,14365,0,1685321460,13118.01418821999,99.3947768700018,53569.42933368
2023-05-29,00:51:02.000,149,11003853,14245,0,1685321461,13118.027660839994,99.38067861000309,53569.464269280004
2023-05-29,00:51:03.000,149,11003844,14445,0,1685321462,13118.06134239,99.3947768700018,53569.42234656
2023-05-29,00:51:04.000,149,11003857,14525,0,1685321463,13118.05460607999,99.4441207800046,53569.45728216001
2023-05-29,00:51:05.000,149,11003853,14405,0,1685321464,13118.03439714999,99.45821904000331,53569.415359440005
2023-05-29,00:51:06.000,149,11003826,14005,0,1685321465,13118.04113346,99.47231730000203,53569.42234656
2023-05-29,00:51:07.000,149,11003844,14245,0,1685321466,13118.007451909994,99.4441207800046,53569.345488240004
2023-05-29,00:51:08.000,149,11003851,14405,0,1685321467,13118.027660839994,99.43707164999796,53569.35946248001
2023-05-29,00:51:09.000,149,11003827,14445,0,1685321468,13118.05460607999,99.4300225199986,53569.42933368
2023-05-29,00:51:10.000,149,11003861,14245,0,1685321469,13118.047869769995,99.42297338999924,53569.43632080001
2023-05-29,00:51:11.000,149,11003871,14485,0,1685321470,13118.047869769995,99.4300225199986,53569.415359440005
2023-05-29,00:51:12.000,149,11003868,14205,0,1685321471,13117.93335249999,99.41592425999988,53569.35247536
2023-05-29,00:51:13.000,149,11003857,14325,0,1685321472,13117.93335249999,99.35953121999773,53569.35946248001
2023-05-29,00:51:14.000,149,11003869,14205,0,1685321473,13117.93335249999,99.38067861000309,53569.345488240004
2023-05-29,00:51:15.000,149,11003864,14205,0,1685321474,13117.91314356999,99.33838382999966,53569.35946248001
2023-05-29,00:51:16.000,149,11003872,14285,0,1685321475,13117.872725709989,99.34543295999902,53569.331514
2023-05-29,00:51:17.000,149,11003894,14205,0,1685321476,13117.879462019999,99.35248208999838,53569.296578400004
2023-05-29,00:51:18.000,149,11003864,14165,0,1685321477,13117.879462019999,99.31018731000222,53569.32452688
2023-05-29,00:51:19.000,149,11003780,14325,0,1685321478,13117.886198329994,99.3313347000003,53569.296578400004
2023-05-29,00:51:20.000,149,11003825,14365,0,1685321479,13117.926616189994,99.36658035000437,53569.296578400004
2023-05-29,00:51:21.000,149,11003857,14045,0,1685321480,13117.919879879999,99.35953121999773,53569.26862992001
2023-05-29,00:51:22.000,149,11003882,14285,0,1685321481,13117.91314356999,99.35248208999838,53569.28959128001
2023-05-29,00:51:23.000,149,11003888,14485,0,1685321482,13117.93335249999,99.35248208999838,53569.30356552
2023-05-29,00:51:24.000,149,11003858,14205,0,1685321483,13118.02092453,99.34543295999902,53569.345488240004
2023-05-29,00:51:25.000,149,11003865,14285,0,1685321484,13118.068078699995,99.40887513000052,53569.32452688
2023-05-29,00:51:26.000,149,11003863,14445,0,1685321485,13118.09502393999,99.42297338999924,53569.331514
2023-05-29,00:51:27.000,149,11003825,14525,0,1685321486,13118.128705489995,99.45116991000396,53569.31055264001
2023-05-29,00:51:28.000,149,11003851,14325,0,1685321487,13118.19606858999,99.46526817000267,53569.30356552
2023-05-29,00:51:29.000,149,11003863,14365,0,1685321488,13118.19606858999,99.48641556000075,53569.30356552
2023-05-29,00:51:30.000,149,11003893,14285,0,1685321489,13118.249959069995,99.52166121000482,53569.26862992001
2023-05-29,00:51:31.000,149,11003836,14525,0,1685321490,13118.209541209995,99.53575947000354,53569.247668560005
2023-05-29,00:51:32.000,149,11003875,14205,0,1685321491,13118.24322276,99.53575947000354,53569.30356552
2023-05-29,00:51:33.000,149,11003845,14245,0,1685321492,13118.32405848,99.53575947000354,53569.39439808
2023-05-29,00:51:34.000,149,11003864,14125,0,1685321493,13118.33753109999,99.55690686000162,53569.415359440005
2023-05-29,00:51:35.000,149,11003866,14245,0,1685321494,13118.29711323999,99.57100512000034,53569.366449600006
2023-05-29,00:51:36.000,149,11003848,14565,0,1685321495,13118.28364062,99.57100512000034,53569.30356552
2023-05-29,00:51:37.000,149,11003864,14405,0,1685321496,13118.290376929996,99.57100512000034,53569.296578400004
2023-05-29,00:51:38.000,149,11003837,14405,0,1685321497,13118.27690430999,99.5780542499997,53569.366449600006
2023-05-29,00:51:39.000,149,11003803,14645,0,1685321498,13118.249959069995,99.56395599000098,53569.331514
2023-05-29,00:51:40.000,149,11003843,14205,0,1685321499,13118.22301383,99.57100512000034,53569.37343672
2023-05-29,00:51:41.000,149,11003810,14205,0,1685321500,13118.17585965999,99.56395599000098,53569.32452688
2023-05-29,00:51:42.000,149,11003847,14285,0,1685321501,13118.148914419995,99.58510337999905,53569.31055264001
2023-05-29,00:51:43.000,149,11003852,14405,0,1685321502,13118.16238704,99.57100512000034,53569.39439808
2023-05-29,00:51:44.000,149,11003863,14125,0,1685321503,13118.14217811,99.56395599000098,53569.4013852
2023-05-29,00:51:45.000,149,11003829,14565,0,1685321504,13118.047869769995,99.60625077000441,53569.4013852
2023-05-29,00:51:46.000,149,11003800,14325,0,1685321505,13118.06134239,99.61329990000377,53569.24068144001
2023-05-29,00:51:47.000,149,11003800,14045,0,1685321506,13118.07481500999,99.62034903000313,53569.28260416
2023-05-29,00:51:48.000,149,11003838,14365,0,1685321507,13118.068078699995,99.63444729000184,53569.33850112001
2023-05-29,00:51:49.000,149,11003808,14285,0,1685321508,13118.04113346,99.6414964200012,53569.37343672
2023-05-29,00:51:50.000,149,11003857,14325,0,1685321509,13118.068078699995,99.62739816000249,53569.366449600006
2023-05-29,00:51:51.000,149,11003871,14365,0,1685321510,13118.07481500999,99.64854555000056,53569.366449600006
2023-05-29,00:51:52.000,149,11003889,14405,0,1685321511,13117.98050667,99.690840330004,53569.24068144001
2023-05-29,00:51:53.000,149,11003866,14285,0,1685321512,13118.027660839994,99.66969293999864,53569.2616428
2023-05-29,00:51:54.000,149,11003849,14285,0,1685321513,13118.047869769995,99.68379120000463,53569.30356552
2023-05-29,00:51:55.000,149,11003827,14445,0,1685321514,13118.01418821999,99.68379120000463,53569.32452688
2023-05-29,00:51:56.000,149,11003837,14165,0,1685321515,13118.04113346,99.70493859000271,53569.345488240004
2023-05-29,00:51:57.000,149,11003811,14525,0,1685321516,13118.04113346,99.71903685000143,53569.30356552
2023-05-29,00:51:58.000,149,11003845,14365,0,1685321517,13118.08155132,99.73313511000015,53569.38042384
2023-05-29,00:51:59.000,149,11003848,13965,0,1685321518,13118.047869769995,99.73313511000015,53569.33850112001
2023-05-29,00:52:00.000,149,11003862,14405,0,1685321519,13118.047869769995,99.73313511000015,53569.331514
2023-05-29,00:52:01.000,149,11003813,14365,0,1685321520,13118.04113346,99.73313511000015,53569.331514
2023-05-29,00:52:02.000,149,11003848,14245,0,1685321521,13118.05460607999,99.76133163000486,53569.30356552
2023-05-29,00:52:03.000,149,11003833,14165,0,1685321522,13118.047869769995,99.76838076000422,53569.28959128001
2023-05-29,00:52:04.000,149,11003809,14485,0,1685321523,13118.10176025,99.74723336999887,53569.4013852
2023-05-29,00:52:05.000,149,11003893,14285,0,1685321524,13118.108496559995,99.71903685000143,53569.42234656
2023-05-29,00:52:06.000,149,11003871,14405,0,1685321525,13118.108496559995,99.71903685000143,53569.45728216001
2023-05-29,00:52:07.000,149,11003878,14485,0,1685321526,13118.11523286999,99.73313511000015,53569.45728216001
2023-05-29,00:52:08.000,149,11003916,14445,0,1685321527,13118.08155132,99.74723336999887,53569.35247536
2023-05-29,00:52:09.000,149,11003852,14045,0,1685321528,13118.12196918,99.73313511000015,53569.37343672
2023-05-29,00:52:10.000,149,11003859,14245,0,1685321529,13118.19606858999,99.77542989000358,53569.45029504
2023-05-29,00:52:11.000,149,11003856,14325,0,1685321530,13118.148914419995,99.74723336999887,53569.4013852
2023-05-29,00:52:12.000,149,11003842,14445,0,1685321531,13118.128705489995,99.71903685000143,53569.39439808
2023-05-29,00:52:13.000,149,11003848,14205,0,1685321532,13118.18259597,99.74018423999951,53569.42933368
2023-05-29,00:52:14.000,149,11003841,14285,0,1685321533,13118.169123349995,99.71903685000143,53569.45728216001
2023-05-29,00:52:15.000,149,11003825,14405,0,1685321534,13118.209541209995,99.77542989000358,53569.39439808
2023-05-29,00:52:16.000,149,11003840,14405,0,1685321535,13118.148914419995,99.78247902000294,53569.345488240004
2023-05-29,00:52:17.000,149,11003847,14125,0,1685321536,13118.18259597,99.76838076000422,53569.42234656
2023-05-29,00:52:18.000,149,11003854,14245,0,1685321537,13118.19606858999,99.78247902000294,53569.42234656
2023-05-29,00:52:19.000,149,11003899,14365,0,1685321538,13118.21627751999,99.77542989000358,53569.415359440005
2023-05-29,00:52:20.000,149,11003834,14205,0,1685321539,13118.24322276,99.78247902000294,53569.40837232001
2023-05-29,00:52:21.000,149,11003869,14245,0,1685321540,13118.249959069995,99.81067554000037,53569.4013852
2023-05-29,00:52:22.000,149,11003818,14285,0,1685321541,13118.22301383,99.80362641000102,53569.42234656
2023-05-29,00:52:23.000,149,11003890,14285,0,1685321542,13118.249959069995,99.77542989000358,53569.45029504
2023-05-29,00:52:24.000,149,11003800,14365,0,1685321543,13118.229750139995,99.81067554000037,53569.4013852
2023-05-29,00:52:25.000,149,11003840,14045,0,1685321544,13118.24322276,99.81067554000037,53569.345488240004
2023-05-29,00:52:26.000,149,11003853,14325,0,1685321545,13118.23648644999,99.7895281500023,53569.33850112001
2023-05-29,00:52:27.000,149,11003873,14365,0,1685321546,13118.229750139995,99.79657728000166,53569.33850112001
2023-05-29,00:52:28.000,149,11003824,14285,0,1685321547,13118.26343169,99.80362641000102,53569.415359440005
2023-05-29,00:52:29.000,149,11003819,14245,0,1685321548,13118.30384955,99.81772466999973,53569.47824352001
2023-05-29,00:52:30.000,149,11003831,13885,0,1685321549,13118.33753109999,99.7895281500023,53569.54811472
2023-05-29,00:52:31.000,149,11003824,14005,0,1685321550,13118.34426741,99.83182292999845,53569.4712564
2023-05-29,00:52:32.000,149,11003865,14525,0,1685321551,13118.31732216999,99.86001945000316,53569.45029504
2023-05-29,00:52:33.000,149,11003860,14005,0,1685321552,13118.438575749991,99.83182292999845,53569.49920488
2023-05-29,00:52:34.000,149,11003812,14365,0,1685321553,13118.465520990001,99.83182292999845,53569.50619200001
2023-05-29,00:52:35.000,149,11003876,14485,0,1685321554,13118.458784679991,99.83182292999845,53569.464269280004
2023-05-29,00:52:36.000,149,11003863,14365,0,1685321555,13118.452048369996,99.83887205999781,53569.4712564
2023-05-29,00:52:37.000,149,11003873,14285,0,1685321556,13118.478993609991,99.8247737999991,53569.464269280004
2023-05-29,00:52:38.000,149,11003830,14445,0,1685321557,13118.539620399992,99.87411771000188,53569.50619200001
2023-05-29,00:52:39.000,149,11003880,14125,0,1685321558,13118.573301949997,99.87411771000188,53569.54811472
2023-05-29,00:52:40.000,149,11003861,14325,0,1685321559,13118.546356710001,99.90231422999932,53569.50619200001
2023-05-29,00:52:41.000,149,11003839,14245,0,1685321560,13118.559829329992,99.89526509999996,53569.56208896
2023-05-29,00:52:42.000,149,11003803,14405,0,1685321561,13118.553093019997,99.90936335999868,53569.45029504
2023-05-29,00:52:43.000,149,11003842,14205,0,1685321562,13118.553093019997,99.92346162000467,53569.485230640006
2023-05-29,00:52:44.000,149,11003826,14285,0,1685321563,13118.660873979992,99.95870727000147,53569.52715336001
2023-05-29,00:52:45.000,149,11003901,14205,0,1685321564,13118.654137669997,99.92346162000467,53569.57606320001
2023-05-29,00:52:46.000,149,11003882,14165,0,1685321565,13118.694555529997,99.91641248999804,53569.56907608
2023-05-29,00:52:47.000,149,11003865,14085,0,1685321566,13118.627192430002,99.93051075000403,53569.56208896
2023-05-29,00:52:48.000,149,11003867,14285,0,1685321567,13118.660873979992,99.92346162000467,53569.56907608
2023-05-29,00:52:49.000,149,11003813,14405,0,1685321568,13118.627192430002,99.93051075000403,53569.55510184001
2023-05-29,00:52:50.000,149,11003842,14005,0,1685321569,13118.606983500002,99.90231422999932,53569.52715336001
2023-05-29,00:52:51.000,149,11003865,14405,0,1685321570,13118.586774570002,99.8882159700006,53569.49221776
2023-05-29,00:52:52.000,149,11003848,14605,0,1685321571,13118.606983500002,99.90936335999868,53569.534140480006
2023-05-29,00:52:53.000,149,11003880,14205,0,1685321572,13118.647401360002,99.89526509999996,53569.66689576
2023-05-29,00:52:54.000,149,11003818,14125,0,1685321573,13118.633928739997,99.86706858000252,53569.680870000004
2023-05-29,00:52:55.000,149,11003874,14245,0,1685321574,13118.654137669997,99.87411771000188,53569.65990864
2023-05-29,00:52:56.000,149,11003842,14165,0,1685321575,13118.553093019997,99.86706858000252,53569.56907608
2023-05-29,00:52:57.000,149,11003859,14445,0,1685321576,13118.580038259992,99.86001945000316,53569.61798592
2023-05-29,00:52:58.000,149,11003837,14325,0,1685321577,13118.586774570002,99.81772466999973,53569.631960160004
2023-05-29,00:52:59.000,149,11003840,14245,0,1685321578,13118.593510879997,99.81067554000037,53569.652921520006
2023-05-29,00:53:00.000,149,11003877,14165,0,1685321579,13118.586774570002,99.80362641000102,53569.66689576
2023-05-29,00:53:01.000,149,11003836,14165,0,1685321580,13118.573301949997,99.76838076000422,53569.66689576
2023-05-29,00:53:02.000,149,11003840,14205,0,1685321581,13118.613719809997,99.74723336999887,53569.59702456
2023-05-29,00:53:03.000,149,11003809,14045,0,1685321582,13118.667610290002,99.74723336999887,53569.701831360006
2023-05-29,00:53:04.000,149,11003814,14125,0,1685321583,13118.721500769992,99.73313511000015,53569.62497304001
2023-05-29,00:53:05.000,149,11003877,14045,0,1685321584,13118.701291839992,99.74018423999951,53569.631960160004
2023-05-29,00:53:06.000,149,11003854,14085,0,1685321585,13118.755182319997,99.74018423999951,53569.64593440001
2023-05-29,00:53:07.000,149,11003838,14565,0,1685321586,13118.775391249997,99.69788946000335,53569.57606320001
2023-05-29,00:53:08.000,149,11003829,14205,0,1685321587,13118.876435899998,99.68379120000463,53569.65990864
2023-05-29,00:53:09.000,149,11003845,14205,0,1685321588,13118.916853759998,99.68379120000463,53569.65990864
2023-05-29,00:53:10.000,149,11003852,14125,0,1685321589,13118.943798999993,99.68379120000463,53569.73676696
2023-05-29,00:53:11.000,149,11003858,14125,0,1685321590,13118.977480549998,99.70493859000271,53569.70881848
2023-05-29,00:53:12.000,149,11003826,14205,0,1685321591,13118.957271619998,99.69788946000335,53569.6109988
2023-05-29,00:53:13.000,149,11003825,14085,0,1685321592,13119.017898409998,99.70493859000271,53569.652921520006
2023-05-29,00:53:14.000,149,11003844,14125,0,1685321593,13119.065052579994,99.70493859000271,53569.72279272001
2023-05-29,00:53:15.000,149,11003838,14245,0,1685321594,13119.058316269999,99.66969293999864,53569.7158056
2023-05-29,00:53:16.000,149,11003830,14325,0,1685321595,13119.071788889989,99.69788946000335,53569.680870000004
2023-05-29,00:53:17.000,149,11003835,14285,0,1685321596,13119.071788889989,99.71198772000207,53569.68785712
2023-05-29,00:53:18.000,149,11003828,14365,0,1685321597,13119.11220674999,99.71198772000207,53569.80663816
2023-05-29,00:53:19.000,149,11003825,13965,0,1685321598,13119.105470439994,99.66969293999864,53569.77868968
2023-05-29,00:53:20.000,149,11003846,14245,0,1685321599,13119.091997819989,99.70493859000271,53569.80663816
2023-05-29,00:53:21.000,149,11003807,14285,0,1685321600,13119.11220674999,99.66969293999864,53569.77868968
2023-05-29,00:53:22.000,149,11003832,14605,0,1685321601,13119.098734129999,99.676742069998,53569.750741200005
2023-05-29,00:53:23.000,149,11003866,14245,0,1685321602,13119.091997819989,99.68379120000463,53569.855548
2023-05-29,00:53:24.000,149,11003852,14525,0,1685321603,13119.118943059999,99.66969293999864,53569.82759952
2023-05-29,00:53:25.000,149,11003851,14085,0,1685321604,13119.13241567999,99.68379120000463,53569.855548
2023-05-29,00:53:26.000,149,11003841,14205,0,1685321605,13119.125679369994,99.68379120000463,53569.855548
2023-05-29,00:53:27.000,149,11003832,14165,0,1685321606,13119.11220674999,99.69788946000335,53569.869522240006
2023-05-29,00:53:28.000,149,11003830,14005,0,1685321607,13119.091997819989,99.73313511000015,53569.80663816
2023-05-29,00:53:29.000,149,11003793,14565,0,1685321608,13119.085261509994,99.72608598000079,53569.83458664
2023-05-29,00:53:30.000,149,11003831,14405,0,1685321609,13119.091997819989,99.71198772000207,53569.820612400006
2023-05-29,00:53:31.000,149,11003844,14325,0,1685321610,13119.011162099989,99.73313511000015,53569.74375408001
2023-05-29,00:53:32.000,149,11003805,13925,0,1685321611,13119.065052579994,99.73313511000015,53569.74375408001
2023-05-29,00:53:33.000,149,11003836,14085,0,1685321612,13119.125679369994,99.76838076000422,53569.848560880004
2023-05-29,00:53:34.000,149,11003864,13925,0,1685321613,13119.11220674999,99.77542989000358,53569.90445784
2023-05-29,00:53:35.000,149,11003816,14205,0,1685321614,13119.166097229994,99.7895281500023,53569.89747072
2023-05-29,00:53:36.000,149,11003824,14085,0,1685321615,13119.13241567999,99.81067554000037,53569.84157376001
2023-05-29,00:53:37.000,149,11003839,14325,0,1685321616,13119.078525199999,99.81067554000037,53569.84157376001
2023-05-29,00:53:38.000,149,11003867,14245,0,1685321617,13119.051579959989,99.86001945000316,53569.848560880004
2023-05-29,00:53:39.000,149,11003842,14045,0,1685321618,13119.11220674999,99.8247737999991,53569.91144496001
2023-05-29,00:53:40.000,149,11003840,14485,0,1685321619,13119.139151989999,99.81772466999973,53569.855548
2023-05-29,00:53:41.000,149,11003833,14045,0,1685321620,13119.13241567999,99.84592119000445,53569.83458664
2023-05-29,00:53:42.000,149,11003834,14165,0,1685321621,13119.166097229994,99.83182292999845,53569.90445784
2023-05-29,00:53:43.000,149,11003803,14125,0,1685321622,13119.159360919999,99.83182292999845,53569.855548
2023-05-29,00:53:44.000,149,11003843,14485,0,1685321623,13119.15262460999,99.8529703200038,53569.855548
2023-05-29,00:53:45.000,149,11003857,14485,0,1685321624,13119.15262460999,99.88116684000124,53569.918432080005
2023-05-29,00:53:46.000,149,11003814,14325,0,1685321625,13119.091997819989,99.8882159700006,53569.88349648
2023-05-29,00:53:47.000,149,11003841,14165,0,1685321626,13119.139151989999,99.84592119000445,53569.84157376001
2023-05-29,00:53:48.000,149,11003861,14125,0,1685321627,13119.186306159994,99.8529703200038,53569.84157376001
2023-05-29,00:53:49.000,149,11003815,14205,0,1685321628,13119.17283353999,99.90231422999932,53569.84157376001
2023-05-29,00:53:50.000,149,11003845,14325,0,1685321629,13119.21998771,99.84592119000445,53569.89747072
2023-05-29,00:53:51.000,149,11003799,14245,0,1685321630,13119.21998771,99.84592119000445,53569.89747072
2023-05-29,00:53:52.000,149,11003820,14365,0,1685321631,13119.166097229994,99.8529703200038,53569.82759952
2023-05-29,00:53:53.000,149,11003828,13845,0,1685321632,13119.17956985,99.89526509999996,53569.848560880004
2023-05-29,00:53:54.000,149,11003835,14165,0,1685321633,13119.23346032999,99.87411771000188,53569.869522240006
2023-05-29,00:53:55.000,149,11003815,14245,0,1685321634,13119.24019664,99.8529703200038,53569.88349648
2023-05-29,00:53:56.000,149,11003835,14285,0,1685321635,13119.25366925999,99.86706858000252,53569.869522240006
2023-05-29,00:53:57.000,149,11003866,14005,0,1685321636,13119.26040557,99.88116684000124,53569.86253512001
2023-05-29,00:53:58.000,149,11003826,14205,0,1685321637,13119.21998771,99.86001945000316,53569.90445784
2023-05-29,00:53:59.000,149,11003799,14285,0,1685321638,13119.31429604999,99.86001945000316,53569.90445784
2023-05-29,00:54:00.000,149,11003805,14405,0,1685321639,13119.30082343,99.86706858000252,53569.93939344001
2023-05-29,00:54:01.000,149,11003850,14325,0,1685321640,13119.26040557,99.86706858000252,53569.98131616001
2023-05-29,00:54:02.000,149,11003845,14085,0,1685321641,13119.26040557,99.8529703200038,53569.94638056
2023-05-29,00:54:03.000,149,11003834,14045,0,1685321642,13119.24019664,99.87411771000188,53569.88349648
2023-05-29,00:54:04.000,149,11003796,14285,0,1685321643,13119.35471390999,99.8529703200038,53569.98131616001
2023-05-29,00:54:05.000,149,11003849,14325,0,1685321644,13119.35471390999,99.86001945000316,53570.00227752
2023-05-29,00:54:06.000,149,11003815,14125,0,1685321645,13119.33450497999,99.87411771000188,53569.98131616001
2023-05-29,00:54:07.000,149,11003822,14245,0,1685321646,13119.347977599995,99.8882159700006,53569.9254192
2023-05-29,00:54:08.000,149,11003811,14005,0,1685321647,13119.34124129,99.87411771000188,53569.97432904
2023-05-29,00:54:09.000,149,11003834,14405,0,1685321648,13119.36145022,99.83887205999781,53569.95336768
2023-05-29,00:54:10.000,149,11003819,13965,0,1685321649,13119.36145022,99.86706858000252,53569.90445784
2023-05-29,00:54:11.000,149,11003816,14205,0,1685321650,13119.30082343,99.8247737999991,53569.93240632
2023-05-29,00:54:12.000,149,11003842,13965,0,1685321651,13119.32103236,99.8247737999991,53569.93939344001
2023-05-29,00:54:13.000,149,11003877,14245,0,1685321652,13119.37492283999,99.8247737999991,53569.967341920004
2023-05-29,00:54:14.000,149,11003827,14085,0,1685321653,13119.35471390999,99.83182292999845,53569.94638056
2023-05-29,00:54:15.000,149,11003865,14085,0,1685321654,13119.347977599995,99.81772466999973,53569.95336768
2023-05-29,00:54:16.000,149,11003803,14085,0,1685321655,13119.267141879995,99.84592119000445,53569.869522240006
2023-05-29,00:54:17.000,149,11003850,14245,0,1685321656,13119.29408711999,99.8529703200038,53569.869522240006
2023-05-29,00:54:18.000,149,11003842,14125,0,1685321657,13119.32103236,99.87411771000188,53569.88349648
2023-05-29,00:54:19.000,149,11003817,14245,0,1685321658,13119.307559739995,99.83887205999781,53569.869522240006
2023-05-29,00:54:20.000,149,11003842,14245,0,1685321659,13119.307559739995,99.86001945000316,53569.89747072
2023-05-29,00:54:21.000,149,11003819,14165,0,1685321660,13119.30082343,99.90936335999868,53569.90445784
2023-05-29,00:54:22.000,149,11003838,14405,0,1685321661,13119.34124129,99.90231422999932,53569.967341920004
2023-05-29,00:54:23.000,149,11003865,14285,0,1685321662,13119.327768669995,99.90936335999868,53569.967341920004
2023-05-29,00:54:24.000,149,11003882,14245,0,1685321663,13119.25366925999,99.91641248999804,53569.98131616001
2023-05-29,00:54:25.000,149,11003832,14325,0,1685321664,13119.307559739995,99.93755988000339,53569.95336768
2023-05-29,00:54:26.000,149,11003843,14245,0,1685321665,13119.24019664,99.93755988000339,53569.91144496001
2023-05-29,00:54:27.000,149,11003798,14125,0,1685321666,13119.24019664,99.88116684000124,53569.89048360001
2023-05-29,00:54:28.000,149,11003820,14285,0,1685321667,13119.32103236,99.89526509999996,53569.918432080005
2023-05-29,00:54:29.000,149,11003851,14205,0,1685321668,13119.287350809995,99.90231422999932,53569.93240632
2023-05-29,00:54:30.000,149,11003844,14485,0,1685321669,13119.267141879995,99.88116684000124,53569.9254192
2023-05-29,00:54:31.000,149,11003848,13965,0,1685321670,13119.27387818999,99.8882159700006,53569.95336768
2023-05-29,00:54:32.000,149,11003861,14165,0,1685321671,13119.206515089994,99.88116684000124,53569.820612400006
2023-05-29,00:54:33.000,149,11003822,14205,0,1685321672,13119.24019664,99.8882159700006,53569.89747072
2023-05-29,00:54:34.000,149,11003863,14405,0,1685321673,13119.26040557,99.86001945000316,53569.93240632
2023-05-29,00:54:35.000,149,11003828,14085,0,1685321674,13119.23346032999,99.88116684000124,53569.94638056
2023-05-29,00:54:36.000,149,11003851,14325,0,1685321675,13119.226724019994,99.8529703200038,53569.9254192
2023-05-29,00:54:37.000,149,11003828,14085,0,1685321676,13119.26040557,99.8529703200038,53569.93939344001
2023-05-29,00:54:38.000,149,11003844,14165,0,1685321677,13119.307559739995,99.81772466999973,53569.96035480001
2023-05-29,00:54:39.000,149,11003772,14245,0,1685321678,13119.2806145,99.79657728000166,53569.98131616001
2023-05-29,00:54:40.000,149,11003842,14205,0,1685321679,13119.246932949995,99.77542989000358,53569.91144496001
2023-05-29,00:54:41.000,149,11003787,14525,0,1685321680,13119.26040557,99.7895281500023,53569.918432080005
2023-05-29,00:54:42.000,149,11003868,14205,0,1685321681,13119.267141879995,99.7895281500023,53569.89048360001
2023-05-29,00:54:43.000,149,11003847,14205,0,1685321682,13119.226724019994,99.78247902000294,53569.855548
2023-05-29,00:54:44.000,149,11003836,14325,0,1685321683,13119.32103236,99.76133163000486,53569.93240632
2023-05-29,00:54:45.000,149,11003814,14485,0,1685321684,13119.32103236,99.78247902000294,53569.918432080005
2023-05-29,00:54:46.000,149,11003827,14325,0,1685321685,13119.34124129,99.74018423999951,53569.93939344001
2023-05-29,00:54:47.000,149,11003820,14525,0,1685321686,13119.347977599995,99.74723336999887,53569.96035480001
2023-05-29,00:54:48.000,149,11003819,14165,0,1685321687,13119.368186529995,99.75428249999823,53569.93939344001
2023-05-29,00:54:49.000,149,11003884,14485,0,1685321688,13119.41534069999,99.74018423999951,53570.02323888
2023-05-29,00:54:50.000,149,11003849,14445,0,1685321689,13119.43554962999,99.81772466999973,53569.95336768
2023-05-29,00:54:51.000,149,11003845,14045,0,1685321690,13119.388395459995,99.7895281500023,53569.95336768
2023-05-29,00:54:52.000,149,11003858,13965,0,1685321691,13119.43554962999,99.79657728000166,53569.88349648
2023-05-29,00:54:53.000,149,11003782,14205,0,1685321692,13119.49617641999,99.75428249999823,53569.988303280006
2023-05-29,00:54:54.000,149,11003790,14445,0,1685321693,13119.509649039996,99.7895281500023,53569.94638056
2023-05-29,00:54:55.000,149,11003799,14245,0,1685321694,13119.50291273,99.74723336999887,53569.97432904
2023-05-29,00:54:56.000,149,11003838,14205,0,1685321695,13119.45575855999,99.76133163000486,53569.88349648
2023-05-29,00:54:57.000,149,11003815,14085,0,1685321696,13119.469231179995,99.77542989000358,53569.967341920004
2023-05-29,00:54:58.000,149,11003864,14325,0,1685321697,13119.53659427999,99.77542989000358,53569.93939344001
2023-05-29,00:54:59.000,149,11003840,14325,0,1685321698,13119.550066899996,99.76133163000486,53569.967341920004
2023-05-29,00:55:00.000,149,11003852,14125,0,1685321699,13119.570275829996,99.78247902000294,53569.9952904
2023-05-29,00:55:01.000,149,11003818,14165,0,1685321700,13119.58374845,99.79657728000166,53569.967341920004
2023-05-29,00:55:02.000,149,11003817,14205,0,1685321701,13119.597221069991,99.79657728000166,53569.967341920004
2023-05-29,00:55:03.000,149,11003791,14285,0,1685321702,13119.60395738,99.80362641000102,53570.016251760004
2023-05-29,00:55:04.000,149,11003843,14605,0,1685321703,13119.617429999991,99.81772466999973,53569.9952904
2023-05-29,00:55:05.000,149,11003790,14125,0,1685321704,13119.62416631,99.7895281500023,53570.016251760004
2023-05-29,00:55:06.000,149,11003820,14125,0,1685321705,13119.637638929991,99.78247902000294,53569.91144496001
2023-05-29,00:55:07.000,149,11003854,14325,0,1685321706,13119.60395738,99.7895281500023,53569.9254192
2023-05-29,00:55:08.000,149,11003865,14165,0,1685321707,13119.705002030001,99.81772466999973,53569.9952904
2023-05-29,00:55:09.000,149,11003824,14125,0,1685321708,13119.718474649992,99.78247902000294,53570.02323888
2023-05-29,00:55:10.000,149,11003829,14205,0,1685321709,13119.765628820001,99.7895281500023,53570.037213120006
2023-05-29,00:55:11.000,149,11003804,14365,0,1685321710,13119.731947269996,99.81772466999973,53570.02323888
2023-05-29,00:55:12.000,149,11003872,14205,0,1685321711,13119.678056789991,99.80362641000102,53570.02323888
2023-05-29,00:55:13.000,149,11003801,14165,0,1685321712,13119.745419890001,99.76838076000422,53570.00227752
2023-05-29,00:55:14.000,149,11003805,13885,0,1685321713,13119.779101439992,99.81067554000037,53569.988303280006
2023-05-29,00:55:15.000,149,11003868,14205,0,1685321714,13119.745419890001,99.78247902000294,53570.04420024
2023-05-29,00:55:16.000,149,11003858,14245,0,1685321715,13119.765628820001,99.77542989000358,53569.94638056
2023-05-29,00:55:17.000,149,11003827,14325,0,1685321716,13119.846464540002,99.75428249999823,53569.988303280006
2023-05-29,00:55:18.000,149,11003816,14085,0,1685321717,13119.900355019992,99.78247902000294,53570.04420024
2023-05-29,00:55:19.000,149,11003818,14085,0,1685321718,13119.893618709997,99.75428249999823,53570.086122960005
2023-05-29,00:55:20.000,149,11003823,14125,0,1685321719,13119.873409779997,99.78247902000294,53570.00926464001
2023-05-29,00:55:21.000,149,11003820,14325,0,1685321720,13119.886882400002,99.75428249999823,53570.05118736
2023-05-29,00:55:22.000,149,11003861,14045,0,1685321721,13119.859937159992,99.76133163000486,53569.97432904
2023-05-29,00:55:23.000,149,11003855,14125,0,1685321722,13119.873409779997,99.79657728000166,53569.9952904
2023-05-29,00:55:24.000,149,11003837,14485,0,1685321723,13119.920563949992,99.76838076000422,53570.1000972
2023-05-29,00:55:25.000,149,11003844,14405,0,1685321724,13119.934036569997,99.76133163000486,53570.1000972
2023-05-29,00:55:26.000,149,11003819,14445,0,1685321725,13119.920563949992,99.73313511000015,53570.05817448001
2023-05-29,00:55:27.000,149,11003826,14485,0,1685321726,13119.913827639997,99.74018423999951,53570.05817448001
2023-05-29,00:55:28.000,149,11003821,14205,0,1685321727,13119.866673470002,99.73313511000015,53569.93939344001
2023-05-29,00:55:29.000,149,11003824,14005,0,1685321728,13119.880146089992,99.73313511000015,53569.9952904
2023-05-29,00:55:30.000,149,11003819,14205,0,1685321729,13119.893618709997,99.72608598000079,53569.988303280006
2023-05-29,00:55:31.000,149,11003855,14165,0,1685321730,13119.859937159992,99.72608598000079,53569.93939344001
2023-05-29,00:55:32.000,149,11003842,14285,0,1685321731,13119.846464540002,99.76838076000422,53569.9254192
2023-05-29,00:55:33.000,149,11003855,14285,0,1685321732,13119.900355019992,99.76133163000486,53570.0651616
2023-05-29,00:55:34.000,149,11003832,14205,0,1685321733,13119.934036569997,99.77542989000358,53570.04420024
2023-05-29,00:55:35.000,149,11003790,14045,0,1685321734,13119.913827639997,99.77542989000358,53570.04420024
2023-05-29,00:55:36.000,149,11003819,14245,0,1685321735,13119.853200849997,99.81067554000037,53569.918432080005
2023-05-29,00:55:37.000,149,11003808,14245,0,1685321736,13119.880146089992,99.80362641000102,53569.967341920004
2023-05-29,00:55:38.000,149,11003860,14165,0,1685321737,13119.853200849997,99.80362641000102,53569.94638056
2023-05-29,00:55:39.000,149,11003800,14325,0,1685321738,13119.859937159992,99.79657728000166,53570.00926464001
2023-05-29,00:55:40.000,149,11003824,14285,0,1685321739,13119.886882400002,99.8247737999991,53569.967341920004
2023-05-29,00:55:41.000,149,11003807,14165,0,1685321740,13119.880146089992,99.78247902000294,53569.988303280006
2023-05-29,00:55:42.000,149,11003834,14045,0,1685321741,13119.893618709997,99.76838076000422,53570.00926464001
2023-05-29,00:55:43.000,149,11003817,14085,0,1685321742,13119.893618709997,99.7895281500023,53570.09311008
2023-05-29,00:55:44.000,149,11003823,14205,0,1685321743,13119.893618709997,99.8247737999991,53570.09311008
2023-05-29,00:55:45.000,149,11003833,14165,0,1685321744,13119.886882400002,99.79657728000166,53570.10708432001
2023-05-29,00:55:46.000,149,11003828,14245,0,1685321745,13119.826255610002,99.81772466999973,53569.988303280006
2023-05-29,00:55:47.000,149,11003800,14045,0,1685321746,13119.799310369992,99.84592119000445,53570.03022600001
2023-05-29,00:55:48.000,149,11003827,14125,0,1685321747,13119.846464540002,99.83182292999845,53569.918432080005
2023-05-29,00:55:49.000,149,11003820,14245,0,1685321748,13119.866673470002,99.81067554000037,53570.04420024
2023-05-29,00:55:50.000,149,11003832,14245,0,1685321749,13119.893618709997,99.86706858000252,53570.04420024
2023-05-29,00:55:51.000,149,11003844,14165,0,1685321750,13119.873409779997,99.8247737999991,53570.016251760004
2023-05-29,00:55:52.000,149,11003857,14125,0,1685321751,13119.792574059997,99.83887205999781,53569.93939344001
2023-05-29,00:55:53.000,149,11003838,14165,0,1685321752,13119.812782989997,99.84592119000445,53569.967341920004
2023-05-29,00:55:54.000,149,11003813,14325,0,1685321753,13119.826255610002,99.84592119000445,53570.016251760004
2023-05-29,00:55:55.000,149,11003818,14165,0,1685321754,13119.812782989997,99.86706858000252,53570.00926464001
2023-05-29,00:55:56.000,149,11003839,14245,0,1685321755,13119.832991919997,99.88116684000124,53570.03022600001
2023-05-29,00:55:57.000,149,11003801,14245,0,1685321756,13119.873409779997,99.86706858000252,53570.10708432001
2023-05-29,00:55:58.000,149,11003796,14445,0,1685321757,13119.880146089992,99.8529703200038,53570.14900704001
2023-05-29,00:55:59.000,149,11003847,14285,0,1685321758,13119.886882400002,99.86706858000252,53570.155994160006
2023-05-29,00:56:00.000,149,11003823,14405,0,1685321759,13119.873409779997,99.86706858000252,53570.1000972
2023-05-29,00:56:01.000,149,11003784,14245,0,1685321760,13119.859937159992,99.8247737999991,53570.11407144
2023-05-29,00:56:02.000,149,11003821,14565,0,1685321761,13119.819519299992,99.84592119000445,53570.04420024
2023-05-29,00:56:03.000,149,11003864,14685,0,1685321762,13119.785837750002,99.88116684000124,53570.037213120006
2023-05-29,00:56:04.000,149,11003816,14245,0,1685321763,13119.839728229992,99.8529703200038,53570.037213120006
2023-05-29,00:56:05.000,149,11003813,13885,0,1685321764,13119.826255610002,99.84592119000445,53570.12804568001
2023-05-29,00:56:06.000,149,11003844,14285,0,1685321765,13119.832991919997,99.87411771000188,53570.086122960005
2023-05-29,00:56:07.000,149,11003829,14085,0,1685321766,13119.819519299992,99.86001945000316,53570.05118736
2023-05-29,00:56:08.000,149,11003834,13925,0,1685321767,13119.812782989997,99.88116684000124,53570.07214872
2023-05-29,00:56:09.000,149,11003808,14285,0,1685321768,13119.812782989997,99.88116684000124,53570.05118736
2023-05-29,00:56:10.000,149,11003814,14045,0,1685321769,13119.772365129997,99.92346162000467,53570.07913584001
2023-05-29,00:56:11.000,149,11003785,14285,0,1685321770,13119.731947269996,99.8882159700006,53570.0651616
2023-05-29,00:56:12.000,149,11003839,14165,0,1685321771,13119.779101439992,99.90936335999868,53569.967341920004
2023-05-29,00:56:13.000,149,11003855,14045,0,1685321772,13119.819519299992,99.89526509999996,53570.12105856
2023-05-29,00:56:14.000,149,11003812,14245,0,1685321773,13119.839728229992,99.95870727000147,53570.07214872
2023-05-29,00:56:15.000,149,11003888,14245,0,1685321774,13119.832991919997,99.91641248999804,53570.09311008
2023-05-29,00:56:16.000,149,11003844,14285,0,1685321775,13119.765628820001,99.95870727000147,53569.96035480001
2023-05-29,00:56:17.000,149,11003827,14245,0,1685321776,13119.826255610002,99.96575640000083,53569.988303280006
2023-05-29,00:56:18.000,149,11003795,14205,0,1685321777,13119.832991919997,99.92346162000467,53570.04420024
2023-05-29,00:56:19.000,149,11003853,14125,0,1685321778,13119.846464540002,99.93755988000339,53570.00926464001
2023-05-29,00:56:20.000,149,11003845,14245,0,1685321779,13119.900355019992,99.96575640000083,53570.0651616
2023-05-29,00:56:21.000,149,11003851,14205,0,1685321780,13119.866673470002,99.96575640000083,53570.05817448001
2023-05-29,00:56:22.000,149,11003806,14325,0,1685321781,13119.886882400002,99.94460901000275,53570.03022600001
2023-05-29,00:56:23.000,149,11003798,14365,0,1685321782,13119.947509190002,99.95165814000211,53570.12105856
2023-05-29,00:56:24.000,149,11003855,14085,0,1685321783,13119.927300260002,99.95870727000147,53570.016251760004
2023-05-29,00:56:25.000,149,11003807,14205,0,1685321784,13119.954245499997,99.93051075000403,53570.016251760004
2023-05-29,00:56:26.000,149,11003810,14245,0,1685321785,13119.927300260002,99.95870727000147,53569.967341920004
2023-05-29,00:56:27.000,149,11003787,14405,0,1685321786,13119.920563949992,99.94460901000275,53569.9254192
2023-05-29,00:56:28.000,149,11003811,14405,0,1685321787,13119.987927050002,99.97280553000019,53570.04420024
2023-05-29,00:56:29.000,149,11003797,14245,0,1685321788,13120.021608599993,99.97985465999955,53570.07913584001
2023-05-29,00:56:30.000,149,11003838,14165,0,1685321789,13120.008135980002,99.97280553000019,53570.03022600001
2023-05-29,00:56:31.000,149,11003860,14165,0,1685321790,13120.035081219998,99.96575640000083,53570.07913584001
2023-05-29,00:56:32.000,149,11003792,14565,0,1685321791,13120.008135980002,100.00805118000426,53569.98131616001
2023-05-29,00:56:33.000,149,11003850,14285,0,1685321792,13119.974454429997,99.99395291999826,53569.988303280006
2023-05-29,00:56:34.000,149,11003824,14485,0,1685321793,13119.954245499997,100.02214944000298,53569.9952904
2023-05-29,00:56:35.000,149,11003825,14125,0,1685321794,13119.940772879992,100.02214944000298,53570.00926464001
2023-05-29,00:56:36.000,149,11003834,14405,0,1685321795,13120.008135980002,100.0362477000017,53570.12105856
2023-05-29,00:56:37.000,149,11003821,14165,0,1685321796,13119.987927050002,100.05034596000041,53570.00227752
2023-05-29,00:56:38.000,149,11003841,14125,0,1685321797,13120.048553840003,100.01510031000362,53570.04420024
2023-05-29,00:56:39.000,149,11003835,14325,0,1685321798,13120.041817529993,100.05739508999977,53570.05817448001
2023-05-29,00:56:40.000,149,11003863,14165,0,1685321799,13120.008135980002,100.05739508999977,53570.00926464001
2023-05-29,00:56:41.000,149,11003809,14365,0,1685321800,13120.035081219998,100.06444421999913,53569.988303280006
2023-05-29,00:56:42.000,149,11003803,14165,0,1685321801,13119.987927050002,100.0996898700032,53569.94638056
2023-05-29,00:56:43.000,149,11003844,14285,0,1685321802,13119.927300260002,100.10673900000256,53570.02323888
2023-05-29,00:56:44.000,149,11003803,14005,0,1685321803,13119.994663359998,100.0996898700032,53570.02323888
2023-05-29,00:56:45.000,149,11003838,14525,0,1685321804,13120.008135980002,100.08559161000449,53570.03022600001
2023-05-29,00:56:46.000,149,11003792,14045,0,1685321805,13119.967718120002,100.09264074000384,53570.037213120006
2023-05-29,00:56:47.000,149,11003875,14245,0,1685321806,13119.873409779997,100.07854247999785,53569.87650936
2023-05-29,00:56:48.000,149,11003804,14125,0,1685321807,13119.920563949992,100.0996898700032,53569.93939344001
2023-05-29,00:56:49.000,149,11003820,14565,0,1685321808,13119.900355019992,100.05739508999977,53569.93939344001
2023-05-29,00:56:50.000,149,11003827,14525,0,1685321809,13119.893618709997,100.10673900000256,53570.0651616
2023-05-29,00:56:51.000,149,11003802,14045,0,1685321810,13119.846464540002,100.07854247999785,53569.94638056
2023-05-29,00:56:52.000,149,11003836,14285,0,1685321811,13119.853200849997,100.11378813000192,53569.94638056
2023-05-29,00:56:53.000,149,11003790,14205,0,1685321812,13119.900355019992,100.05739508999977,53570.03022600001
2023-05-29,00:56:54.000,149,11003792,14325,0,1685321813,13119.907091330002,100.09264074000384,53570.0651616
2023-05-29,00:56:55.000,149,11003811,14205,0,1685321814,13119.913827639997,100.05034596000041,53570.05118736
2023-05-29,00:56:56.000,149,11003881,14125,0,1685321815,13119.839728229992,100.05034596000041,53569.94638056
2023-05-29,00:56:57.000,149,11003804,14245,0,1685321816,13119.812782989997,100.04329683000105,53570.037213120006
2023-05-29,00:56:58.000,149,11003846,14525,0,1685321817,13119.846464540002,100.05034596000041,53570.05817448001
2023-05-29,00:56:59.000,149,11003866,14485,0,1685321818,13119.880146089992,100.06444421999913,53570.04420024
2023-05-29,00:57:00.000,149,11003827,14125,0,1685321819,13119.873409779997,100.05739508999977,53570.05118736
2023-05-29,00:57:01.000,149,11003783,14525,0,1685321820,13119.920563949992,100.05739508999977,53570.0651616
2023-05-29,00:57:02.000,149,11003803,14445,0,1685321821,13119.900355019992,100.07149334999849,53570.02323888
2023-05-29,00:57:03.000,149,11003797,14325,0,1685321822,13119.765628820001,100.13493552,53569.86253512001
2023-05-29,00:57:04.000,149,11003834,14165,0,1685321823,13119.907091330002,100.05739508999977,53570.00926464001
2023-05-29,00:57:05.000,149,11003841,14565,0,1685321824,13119.880146089992,100.05034596000041,53569.95336768
2023-05-29,00:57:06.000,149,11003858,14085,0,1685321825,13119.880146089992,100.08559161000449,53569.9952904
2023-05-29,00:57:07.000,149,11003800,14565,0,1685321826,13119.907091330002,100.05739508999977,53570.03022600001
2023-05-29,00:57:08.000,149,11003807,14125,0,1685321827,13119.981190739993,100.0362477000017,53570.086122960005
2023-05-29,00:57:09.000,149,11003838,14045,0,1685321828,13120.014872289998,100.02919857000234,53570.07214872
2023-05-29,00:57:10.000,149,11003818,14365,0,1685321829,13119.954245499997,100.05739508999977,53570.10708432001
2023-05-29,00:57:11.000,149,11003837,14325,0,1685321830,13119.981190739993,100.05034596000041,53570.12804568001
2023-05-29,00:57:12.000,149,11003816,14325,0,1685321831,13119.934036569997,100.07149334999849,53570.02323888
2023-05-29,00:57:13.000,149,11003817,14325,0,1685321832,13119.934036569997,100.04329683000105,53570.086122960005
2023-05-29,00:57:14.000,149,11003834,14205,0,1685321833,13119.913827639997,100.04329683000105,53570.04420024
2023-05-29,00:57:15.000,149,11003832,14485,0,1685321834,13119.960981809993,100.0362477000017,53570.05817448001
2023-05-29,00:57:16.000,149,11003824,14325,0,1685321835,13119.927300260002,100.04329683000105,53570.016251760004
2023-05-29,00:57:17.000,149,11003817,14205,0,1685321836,13119.927300260002,100.0362477000017,53570.05118736
2023-05-29,00:57:18.000,149,11003837,14245,0,1685321837,13119.947509190002,100.05034596000041,53570.09311008
2023-05-29,00:57:19.000,149,11003856,14245,0,1685321838,13119.954245499997,100.0362477000017,53570.037213120006
2023-05-29,00:57:20.000,149,11003813,14285,0,1685321839,13119.886882400002,100.02214944000298,53570.037213120006
2023-05-29,00:57:21.000,149,11003819,14085,0,1685321840,13119.913827639997,100.05739508999977,53570.037213120006
2023-05-29,00:57:22.000,149,11003835,14365,0,1685321841,13119.880146089992,100.04329683000105,53570.00926464001
2023-05-29,00:57:23.000,149,11003840,14245,0,1685321842,13119.853200849997,100.05034596000041,53570.02323888
2023-05-29,00:57:24.000,149,11003803,14325,0,1685321843,13119.900355019992,100.02919857000234,53570.155994160006
2023-05-29,00:57:25.000,149,11003808,14445,0,1685321844,13119.913827639997,100.01510031000362,53570.1000972
2023-05-29,00:57:26.000,149,11003812,14125,0,1685321845,13119.873409779997,100.0010020500049,53570.1000972
2023-05-29,00:57:27.000,149,11003784,14405,0,1685321846,13119.846464540002,100.07149334999849,53570.0651616
2023-05-29,00:57:28.000,149,11003763,14125,0,1685321847,13119.853200849997,100.05739508999977,53570.0651616
2023-05-29,00:57:29.000,149,11003838,14405,0,1685321848,13119.873409779997,100.05034596000041,53570.07214872
2023-05-29,00:57:30.000,149,11003843,14405,0,1685321849,13119.893618709997,100.01510031000362,53570.07913584001
2023-05-29,00:57:31.000,149,11003827,14165,0,1685321850,13119.866673470002,100.06444421999913,53570.016251760004
2023-05-29,00:57:32.000,149,11003852,14605,0,1685321851,13119.893618709997,100.06444421999913,53570.04420024
2023-05-29,00:57:33.000,149,11003815,14405,0,1685321852,13119.954245499997,100.06444421999913,53570.086122960005
2023-05-29,00:57:34.000,149,11003826,14325,0,1685321853,13119.974454429997,100.05739508999977,53570.07214872
2023-05-29,00:57:35.000,149,11003883,14365,0,1685321854,13119.994663359998,100.05739508999977,53570.086122960005
2023-05-29,00:57:36.000,149,11003879,14165,0,1685321855,13119.880146089992,100.0362477000017,53570.016251760004
2023-05-29,00:57:37.000,149,11003804,14645,0,1685321856,13119.927300260002,100.05739508999977,53569.97432904
2023-05-29,00:57:38.000,149,11003861,14165,0,1685321857,13119.934036569997,100.0996898700032,53570.00926464001
2023-05-29,00:57:39.000,149,11003845,14365,0,1685321858,13119.974454429997,100.07149334999849,53570.03022600001
2023-05-29,00:57:40.000,149,11003824,14325,0,1685321859,13119.960981809993,100.09264074000384,53570.02323888
2023-05-29,00:57:41.000,149,11003825,14165,0,1685321860,13119.947509190002,100.12083726000128,53570.00926464001
2023-05-29,00:57:42.000,149,11003813,14645,0,1685321861,13120.014872289998,100.0996898700032,53570.05817448001
2023-05-29,00:57:43.000,149,11003865,14205,0,1685321862,13120.001399669993,100.10673900000256,53570.05817448001
2023-05-29,00:57:44.000,149,11003864,14245,0,1685321863,13119.940772879992,100.09264074000384,53570.05118736
2023-05-29,00:57:45.000,149,11003838,14445,0,1685321864,13119.920563949992,100.12083726000128,53569.918432080005
2023-05-29,00:57:46.000,149,11003853,14445,0,1685321865,13119.940772879992,100.11378813000192,53569.988303280006
2023-05-29,00:57:47.000,149,11003782,14125,0,1685321866,13120.008135980002,100.09264074000384,53569.97432904
2023-05-29,00:57:48.000,149,11003813,14525,0,1685321867,13119.987927050002,100.09264074000384,53569.95336768
2023-05-29,00:57:49.000,149,11003830,14405,0,1685321868,13119.981190739993,100.07854247999785,53569.96035480001
2023-05-29,00:57:50.000,149,11003792,14285,0,1685321869,13120.075499079998,100.07854247999785,53570.037213120006
2023-05-29,00:57:51.000,149,11003829,14325,0,1685321870,13120.088971699988,100.11378813000192,53570.04420024
2023-05-29,00:57:52.000,149,11003831,14365,0,1685321871,13120.035081219998,100.14903377999872,53569.95336768
2023-05-29,00:57:53.000,149,11003828,14525,0,1685321872,13120.088971699988,100.0996898700032,53569.95336768
2023-05-29,00:57:54.000,149,11003803,14405,0,1685321873,13120.136125869998,100.10673900000256,53570.016251760004
2023-05-29,00:57:55.000,149,11003789,14205,0,1685321874,13120.136125869998,100.12788639000064,53570.00227752
2023-05-29,00:57:56.000,149,11003787,14125,0,1685321875,13120.136125869998,100.13493552,53569.91144496001
2023-05-29,00:57:57.000,149,11003809,14085,0,1685321876,13120.243906829994,100.12083726000128,53570.00926464001
2023-05-29,00:57:58.000,149,11003784,14285,0,1685321877,13120.257379449999,100.12788639000064,53570.07214872
2023-05-29,00:57:59.000,149,11003778,14485,0,1685321878,13120.223697899994,100.14198464999936,53569.918432080005
2023-05-29,00:58:00.000,149,11003841,14205,0,1685321879,13120.196752659998,100.15608290999808,53569.87650936
2023-05-29,00:58:01.000,149,11003758,14485,0,1685321880,13120.237170519998,100.17723030000343,53569.91144496001
2023-05-29,00:58:02.000,149,11003773,14405,0,1685321881,13120.264115759994,100.15608290999808,53569.89048360001
2023-05-29,00:58:03.000,149,11003817,14205,0,1685321882,13120.237170519998,100.19837769000151,53569.855548
2023-05-29,00:58:04.000,149,11003820,14445,0,1685321883,13120.243906829994,100.18427943000279,53569.87650936
2023-05-29,00:58:05.000,149,11003815,14365,0,1685321884,13120.318006239999,100.2477216000043,53569.93939344001
2023-05-29,00:58:06.000,149,11003811,14085,0,1685321885,13120.311269929989,100.21952507999958,53569.96035480001
2023-05-29,00:58:07.000,149,11003792,14245,0,1685321886,13120.291060999989,100.21952507999958,53569.90445784
2023-05-29,00:58:08.000,149,11003806,14205,0,1685321887,13120.250643139989,100.2336233399983,53569.93240632
2023-05-29,00:58:09.000,149,11003748,14285,0,1685321888,13120.284324689994,100.21952507999958,53569.94638056
2023-05-29,00:58:10.000,149,11003830,14445,0,1685321889,13120.250643139989,100.26181986000302,53569.967341920004
2023-05-29,00:58:11.000,149,11003785,14565,0,1685321890,13120.196752659998,100.2477216000043,53569.848560880004
2023-05-29,00:58:12.000,149,11003822,14205,0,1685321891,13120.216961589998,100.25477073000366,53569.88349648
2023-05-29,00:58:13.000,149,11003827,14405,0,1685321892,13120.257379449999,100.24067246999766,53569.95336768
2023-05-29,00:58:14.000,149,11003846,14445,0,1685321893,13120.237170519998,100.26181986000302,53569.94638056
2023-05-29,00:58:15.000,149,11003806,14125,0,1685321894,13120.237170519998,100.2829672500011,53569.967341920004
2023-05-29,00:58:16.000,149,11003850,14405,0,1685321895,13120.169807419989,100.26886899000237,53569.89747072
2023-05-29,00:58:17.000,149,11003858,14245,0,1685321896,13120.216961589998,100.29706550999981,53569.94638056
2023-05-29,00:58:18.000,149,11003796,14245,0,1685321897,13120.183280039993,100.30411463999917,53569.97432904
2023-05-29,00:58:19.000,149,11003816,14165,0,1685321898,13120.163071109993,100.29706550999981,53569.89747072
2023-05-29,00:58:20.000,149,11003828,14325,0,1685321899,13120.190016349989,100.24067246999766,53570.00926464001
2023-05-29,00:58:21.000,149,11003788,14485,0,1685321900,13120.183280039993,100.2477216000043,53569.967341920004
2023-05-29,00:58:22.000,149,11003823,14405,0,1685321901,13120.163071109993,100.27591812000173,53569.9254192
2023-05-29,00:58:23.000,149,11003790,14565,0,1685321902,13120.149598489988,100.31116376999853,53569.9254192
2023-05-29,00:58:24.000,149,11003814,14365,0,1685321903,13120.196752659998,100.2829672500011,53569.94638056
2023-05-29,00:58:25.000,149,11003778,14365,0,1685321904,13120.230434209989,100.2829672500011,53569.96035480001
2023-05-29,00:58:26.000,149,11003784,14525,0,1685321905,13120.230434209989,100.26886899000237,53570.016251760004
2023-05-29,00:58:27.000,149,11003794,14285,0,1685321906,13120.216961589998,100.27591812000173,53569.93939344001
2023-05-29,00:58:28.000,149,11003777,14245,0,1685321907,13120.264115759994,100.24067246999766,53569.95336768
2023-05-29,00:58:29.000,149,11003787,14285,0,1685321908,13120.344951479994,100.27591812000173,53570.05817448001
2023-05-29,00:58:30.000,149,11003812,14485,0,1685321909,13120.378633029999,100.25477073000366,53570.10708432001
2023-05-29,00:58:31.000,149,11003813,14365,0,1685321910,13120.344951479994,100.26886899000237,53570.135032800004
2023-05-29,00:58:32.000,149,11003806,14365,0,1685321911,13120.304533619994,100.27591812000173,53570.00227752
2023-05-29,00:58:33.000,149,11003776,14405,0,1685321912,13120.33147885999,100.26181986000302,53570.04420024
2023-05-29,00:58:34.000,149,11003853,14245,0,1685321913,13120.324742549994,100.24067246999766,53570.0651616
2023-05-29,00:58:35.000,149,11003804,14205,0,1685321914,13120.338215169999,100.25477073000366,53570.1000972
2023-05-29,00:58:36.000,149,11003779,14205,0,1685321915,13120.291060999989,100.25477073000366,53570.086122960005
2023-05-29,00:58:37.000,149,11003793,14205,0,1685321916,13120.338215169999,100.24067246999766,53570.07214872
2023-05-29,00:58:38.000,149,11003809,14205,0,1685321917,13120.358424099999,100.25477073000366,53570.11407144
2023-05-29,00:58:39.000,149,11003812,14245,0,1685321918,13120.344951479994,100.26181986000302,53570.1000972
2023-05-29,00:58:40.000,149,11003826,14125,0,1685321919,13120.304533619994,100.26886899000237,53570.05817448001
2023-05-29,00:58:41.000,149,11003768,14405,0,1685321920,13120.33147885999,100.2829672500011,53570.11407144
2023-05-29,00:58:42.000,149,11003824,14125,0,1685321921,13120.257379449999,100.25477073000366,53570.02323888
2023-05-29,00:58:43.000,149,11003783,14365,0,1685321922,13120.264115759994,100.25477073000366,53570.016251760004
2023-05-29,00:58:44.000,149,11003802,14365,0,1685321923,13120.223697899994,100.27591812000173,53570.00227752
2023-05-29,00:58:45.000,149,11003833,14325,0,1685321924,13120.284324689994,100.24067246999766,53570.10708432001
2023-05-29,00:58:46.000,149,11003823,14205,0,1685321925,13120.237170519998,100.26886899000237,53570.07913584001
2023-05-29,00:58:47.000,149,11003804,14445,0,1685321926,13120.270852069989,100.25477073000366,53570.12804568001
2023-05-29,00:58:48.000,149,11003837,14605,0,1685321927,13120.196752659998,100.2829672500011,53570.04420024
2023-05-29,00:58:49.000,149,11003815,14245,0,1685321928,13120.237170519998,100.2477216000043,53570.12105856
2023-05-29,00:58:50.000,149,11003817,14245,0,1685321929,13120.250643139989,100.26181986000302,53570.155994160006
2023-05-29,00:58:51.000,149,11003782,14045,0,1685321930,13120.169807419989,100.22657420999894,53570.086122960005
2023-05-29,00:58:52.000,149,11003843,14245,0,1685321931,13120.210225279989,100.26181986000302,53570.1000972
2023-05-29,00:58:53.000,149,11003849,14245,0,1685321932,13120.216961589998,100.21952507999958,53570.155994160006
2023-05-29,00:58:54.000,149,11003822,14285,0,1685321933,13120.264115759994,100.2477216000043,53570.1699684
2023-05-29,00:58:55.000,149,11003820,14125,0,1685321934,13120.270852069989,100.2477216000043,53570.16298128
2023-05-29,00:58:56.000,149,11003840,14125,0,1685321935,13120.210225279989,100.24067246999766,53570.0651616
2023-05-29,00:58:57.000,149,11003867,14525,0,1685321936,13120.277588379999,100.21952507999958,53570.183942640004
2023-05-29,00:58:58.000,149,11003839,14245,0,1685321937,13120.291060999989,100.2477216000043,53570.14201992
2023-05-29,00:58:59.000,149,11003810,14445,0,1685321938,13120.284324689994,100.2336233399983,53570.14900704001
2023-05-29,00:59:00.000,149,11003821,14205,0,1685321939,13120.311269929989,100.2477216000043,53570.17695552001
2023-05-29,00:59:01.000,149,11003821,14245,0,1685321940,13120.338215169999,100.2477216000043,53570.17695552001
2023-05-29,00:59:02.000,149,11003807,14245,0,1685321941,13120.338215169999,100.2477216000043,53570.1699684
2023-05-29,00:59:03.000,149,11003838,14565,0,1685321942,13120.358424099999,100.26181986000302,53570.23285248
2023-05-29,00:59:04.000,149,11003859,14485,0,1685321943,13120.358424099999,100.29706550999981,53570.22586536001
2023-05-29,00:59:05.000,149,11003813,14405,0,1685321944,13120.378633029999,100.27591812000173,53570.2398396
2023-05-29,00:59:06.000,149,11003831,14205,0,1685321945,13120.41231457999,100.32526203000452,53570.19791688001
2023-05-29,00:59:07.000,149,11003833,14605,0,1685321946,13120.385369339994,100.31116376999853,53570.19092976
2023-05-29,00:59:08.000,149,11003813,14205,0,1685321947,13120.405578269994,100.31821289999789,53570.17695552001
2023-05-29,00:59:09.000,149,11003807,14445,0,1685321948,13120.47294136999,100.32526203000452,53570.22586536001
2023-05-29,00:59:10.000,149,11003815,14205,0,1685321949,13120.486413989995,100.29706550999981,53570.26778808
2023-05-29,00:59:11.000,149,11003844,14245,0,1685321950,13120.486413989995,100.3464094200026,53570.24682672001
2023-05-29,00:59:12.000,149,11003823,14245,0,1685321951,13120.425787199994,100.36050768000132,53570.19092976
2023-05-29,00:59:13.000,149,11003830,14685,0,1685321952,13120.43925982,100.36755681000068,53570.24682672001
2023-05-29,00:59:14.000,149,11003825,14245,0,1685321953,13120.47294136999,100.39575332999812,53570.21189112
2023-05-29,00:59:15.000,149,11003812,14445,0,1685321954,13120.43252350999,100.37460594000004,53570.28176232
2023-05-29,00:59:16.000,149,11003825,14365,0,1685321955,13120.425787199994,100.40280246000475,53570.22586536001
2023-05-29,00:59:17.000,149,11003773,14565,0,1685321956,13120.45946875,100.39575332999812,53570.23285248
2023-05-29,00:59:18.000,149,11003788,14405,0,1685321957,13120.47967768,100.41690072000347,53570.2398396
2023-05-29,00:59:19.000,149,11003853,14485,0,1685321958,13120.466205059995,100.43099898000219,53570.28874944
2023-05-29,00:59:20.000,149,11003854,14285,0,1685321959,13120.39884196,100.46624462999898,53570.22586536001
2023-05-29,00:59:21.000,149,11003835,14245,0,1685321960,13120.425787199994,100.43099898000219,53570.28874944
2023-05-29,00:59:22.000,149,11003830,14405,0,1685321961,13120.378633029999,100.45919549999962,53570.22586536001
2023-05-29,00:59:23.000,149,11003784,14245,0,1685321962,13120.37189671999,100.45214637000026,53570.17695552001
2023-05-29,00:59:24.000,149,11003776,14445,0,1685321963,13120.405578269994,100.47329375999834,53570.26778808
2023-05-29,00:59:25.000,149,11003830,14525,0,1685321964,13120.445996129994,100.45919549999962,53570.31669792001
2023-05-29,00:59:26.000,149,11003797,14445,0,1685321965,13120.425787199994,100.45214637000026,53570.31669792001
2023-05-29,00:59:27.000,149,11003818,14245,0,1685321966,13120.39884196,100.45214637000026,53570.28176232
2023-05-29,00:59:28.000,149,11003815,14165,0,1685321967,13120.35168778999,100.45919549999962,53570.2398396
2023-05-29,00:59:29.000,149,11003809,14205,0,1685321968,13120.35168778999,100.46624462999898,53570.19791688001
2023-05-29,00:59:30.000,149,11003822,14325,0,1685321969,13120.39210564999,100.4450972400009,53570.253813840005
2023-05-29,00:59:31.000,149,11003790,14205,0,1685321970,13120.358424099999,100.45214637000026,53570.19092976
2023-05-29,00:59:32.000,149,11003841,14565,0,1685321971,13120.39884196,100.41690072000347,53570.1699684
2023-05-29,00:59:33.000,149,11003770,14205,0,1685321972,13120.47967768,100.43099898000219,53570.26080096
2023-05-29,00:59:34.000,149,11003828,14445,0,1685321973,13120.45273243999,100.43099898000219,53570.253813840005
2023-05-29,00:59:35.000,149,11003837,14445,0,1685321974,13120.45946875,100.41690072000347,53570.302723680004
2023-05-29,00:59:36.000,149,11003806,14165,0,1685321975,13120.39210564999,100.43099898000219,53570.21887824
2023-05-29,00:59:37.000,149,11003828,14645,0,1685321976,13120.33147885999,100.40280246000475,53570.19092976
2023-05-29,00:59:38.000,149,11003808,14565,0,1685321977,13120.358424099999,100.42394985000283,53570.19092976
2023-05-29,00:59:39.000,149,11003784,14605,0,1685321978,13120.39210564999,100.38870419999876,53570.22586536001
2023-05-29,00:59:40.000,149,11003790,14165,0,1685321979,13120.37189671999,100.41690072000347,53570.23285248
2023-05-29,00:59:41.000,149,11003796,14605,0,1685321980,13120.324742549994,100.37460594000004,53570.21887824
2023-05-29,00:59:42.000,149,11003815,14405,0,1685321981,13120.324742549994,100.38870419999876,53570.2398396
2023-05-29,00:59:43.000,149,11003856,14365,0,1685321982,13120.304533619994,100.39575332999812,53570.21887824
2023-05-29,00:59:44.000,149,11003805,14525,0,1685321983,13120.250643139989,100.40280246000475,53570.155994160006
2023-05-29,00:59:45.000,149,11003795,14445,0,1685321984,13120.257379449999,100.40985159000411,53570.14201992
2023-05-29,00:59:46.000,149,11003812,14245,0,1685321985,13120.176543729998,100.43099898000219,53570.1000972
2023-05-29,00:59:47.000,149,11003782,14525,0,1685321986,13120.129389559988,100.40280246000475,53570.10708432001
2023-05-29,00:59:48.000,149,11003816,14165,0,1685321987,13120.149598489988,100.43804811000155,53570.183942640004
2023-05-29,00:59:49.000,149,11003824,14125,0,1685321988,13120.176543729998,100.40985159000411,53570.23285248
2023-05-29,00:59:50.000,149,11003822,14365,0,1685321989,13120.122653249993,100.43099898000219,53570.2398396
2023-05-29,00:59:51.000,149,11003819,14525,0,1685321990,13120.102444319993,100.4450972400009,53570.2398396
2023-05-29,00:59:52.000,149,11003829,14325,0,1685321991,13120.021608599993,100.45919549999962,53570.086122960005
2023-05-29,00:59:53.000,149,11003804,14485,0,1685321992,13119.994663359998,100.4450972400009,53570.09311008
2023-05-29,00:59:54.000,149,11003832,14365,0,1685321993,13120.001399669993,100.48739202000434,53570.12105856
2023-05-29,00:59:55.000,149,11003837,14365,0,1685321994,13120.001399669993,100.45214637000026,53570.155994160006
2023-05-29,00:59:56.000,149,11003814,14485,0,1685321995,13119.974454429997,100.45919549999962,53570.07913584001
2023-05-29,00:59:57.000,149,11003841,14445,0,1685321996,13119.981190739993,100.46624462999898,53570.1000972
2023-05-29,00:59:58.000,149,11003780,14205,0,1685321997,13120.001399669993,100.42394985000283,53570.12804568001
2023-05-29,00:59:59.000,149,11003808,14365,0,1685321998,13119.987927050002,100.45919549999962,53570.11407144
2023-05-29,01:00:00.000,149,11003820,14285,0,1685321999,13119.927300260002,100.46624462999898,53570.12105856
2023-05-29,01:00:01.000,149,11003794,14405,0,1685322000,13119.866673470002,100.46624462999898,53570.05118736
2023-05-29,01:00:02.000,149,11003810,14405,0,1685322001,13119.886882400002,100.47329375999834,53570.00227752
2023-05-29,01:00:03.000,149,11003766,14485,0,1685322002,13119.853200849997,100.45214637000026,53570.05118736
2023-05-29,01:00:04.000,149,11003787,14525,0,1685322003,13119.947509190002,100.47329375999834,53570.07913584001
2023-05-29,01:00:05.000,149,11003808,14365,0,1685322004,13119.954245499997,100.48739202000434,53570.07913584001
2023-05-29,01:00:06.000,149,11003781,14285,0,1685322005,13119.947509190002,100.51558854000177,53570.07214872
2023-05-29,01:00:07.000,149,11003834,14765,0,1685322006,13119.900355019992,100.45919549999962,53570.05817448001
2023-05-29,01:00:08.000,149,11003874,14445,0,1685322007,13119.920563949992,100.50149028000305,53570.07913584001
2023-05-29,01:00:09.000,149,11003800,14765,0,1685322008,13119.907091330002,100.50149028000305,53570.02323888
2023-05-29,01:00:10.000,149,11003852,14405,0,1685322009,13119.880146089992,100.53673592999985,53570.05118736
2023-05-29,01:00:11.000,149,11003838,14205,0,1685322010,13119.859937159992,100.55083418999857,53569.9952904
2023-05-29,01:00:12.000,149,11003753,14085,0,1685322011,13119.846464540002,100.51558854000177,53570.00227752
2023-05-29,01:00:13.000,149,11003842,14405,0,1685322012,13119.907091330002,100.52263767000113,53570.10708432001
2023-05-29,01:00:14.000,149,11003802,14205,0,1685322013,13119.880146089992,100.52968680000049,53570.04420024
2023-05-29,01:00:15.000,149,11003850,14245,0,1685322014,13119.886882400002,100.53673592999985,53570.10708432001
2023-05-29,01:00:16.000,149,11003815,14125,0,1685322015,13119.799310369992,100.593128970002,53570.03022600001
2023-05-29,01:00:17.000,149,11003810,14165,0,1685322016,13119.792574059997,100.57198158000392,53570.02323888
2023-05-29,01:00:18.000,149,11003819,14645,0,1685322017,13119.819519299992,100.61427636000008,53570.086122960005
2023-05-29,01:00:19.000,149,11003792,14365,0,1685322018,13119.826255610002,100.60722723000072,53570.037213120006
2023-05-29,01:00:20.000,149,11003823,14325,0,1685322019,13119.785837750002,100.61427636000008,53570.07913584001
2023-05-29,01:00:21.000,149,11003853,14165,0,1685322020,13119.792574059997,100.593128970002,53570.07913584001
2023-05-29,01:00:22.000,149,11003783,14365,0,1685322021,13119.731947269996,100.58607984000264,53570.016251760004
2023-05-29,01:00:23.000,149,11003845,14325,0,1685322022,13119.772365129997,100.593128970002,53570.037213120006
2023-05-29,01:00:24.000,149,11003843,14445,0,1685322023,13119.711738339996,100.60017810000136,53570.037213120006
2023-05-29,01:00:25.000,149,11003801,14285,0,1685322024,13119.731947269996,100.593128970002,53570.04420024
2023-05-29,01:00:26.000,149,11003791,14125,0,1685322025,13119.644375240001,100.6283746199988,53569.98131616001
2023-05-29,01:00:27.000,149,11003778,13965,0,1685322026,13119.671320479996,100.60017810000136,53569.98131616001
2023-05-29,01:00:28.000,149,11003831,14085,0,1685322027,13119.684793100001,100.55083418999857,53570.05118736
2023-05-29,01:00:29.000,149,11003817,14325,0,1685322028,13119.745419890001,100.54378505999921,53570.1000972
2023-05-29,01:00:30.000,149,11003810,14325,0,1685322029,13119.738683579992,100.55083418999857,53570.09311008
2023-05-29,01:00:31.000,149,11003843,14165,0,1685322030,13119.731947269996,100.56493245000456,53570.09311008
2023-05-29,01:00:32.000,149,11003804,14125,0,1685322031,13119.644375240001,100.55788331999793,53569.988303280006
2023-05-29,01:00:33.000,149,11003828,14365,0,1685322032,13119.711738339996,100.54378505999921,53570.05118736
2023-05-29,01:00:34.000,149,11003791,14125,0,1685322033,13119.765628820001,100.55083418999857,53570.0651616
2023-05-29,01:00:35.000,149,11003801,14125,0,1685322034,13119.812782989997,100.55083418999857,53570.04420024
2023-05-29,01:00:36.000,149,11003847,14205,0,1685322035,13119.758892509992,100.55788331999793,53569.97432904
2023-05-29,01:00:37.000,149,11003835,14405,0,1685322036,13119.745419890001,100.51558854000177,53570.016251760004
2023-05-29,01:00:38.000,149,11003823,14245,0,1685322037,13119.832991919997,100.54378505999921,53570.00227752
2023-05-29,01:00:39.000,149,11003859,14365,0,1685322038,13119.913827639997,100.54378505999921,53569.967341920004
2023-05-29,01:00:40.000,149,11003826,14325,0,1685322039,13119.886882400002,100.52968680000049,53569.98131616001
2023-05-29,01:00:41.000,149,11003798,14405,0,1685322040,13119.893618709997,100.51558854000177,53570.02323888
2023-05-29,01:00:42.000,149,11003822,14285,0,1685322041,13119.826255610002,100.55083418999857,53569.97432904
2023-05-29,01:00:43.000,149,11003802,13965,0,1685322042,13119.846464540002,100.55788331999793,53569.93939344001
2023-05-29,01:00:44.000,149,11003803,14485,0,1685322043,13119.947509190002,100.57903071000328,53570.037213120006
2023-05-29,01:00:45.000,149,11003840,14165,0,1685322044,13119.967718120002,100.55788331999793,53570.135032800004
2023-05-29,01:00:46.000,149,11003762,14245,0,1685322045,13119.960981809993,100.57198158000392,53570.10708432001
2023-05-29,01:00:47.000,149,11003810,14805,0,1685322046,13119.981190739993,100.60017810000136,53570.086122960005
2023-05-29,01:00:48.000,149,11003837,14165,0,1685322047,13120.001399669993,100.60017810000136,53570.16298128
2023-05-29,01:00:49.000,149,11003809,14125,0,1685322048,13120.041817529993,100.60017810000136,53570.14201992
2023-05-29,01:00:50.000,149,11003788,14245,0,1685322049,13120.035081219998,100.57903071000328,53570.14900704001
2023-05-29,01:00:51.000,149,11003823,14325,0,1685322050,13120.014872289998,100.57903071000328,53570.1000972
2023-05-29,01:00:52.000,149,11003811,14125,0,1685322051,13120.129389559988,100.58607984000264,53570.17695552001
2023-05-29,01:00:53.000,149,11003810,14245,0,1685322052,13120.183280039993,100.54378505999921,53570.19092976
2023-05-29,01:00:54.000,149,11003786,14005,0,1685322053,13120.210225279989,100.593128970002,53570.21887824
2023-05-29,01:00:55.000,149,11003856,14245,0,1685322054,13120.264115759994,100.593128970002,53570.23285248
2023-05-29,01:00:56.000,149,11003816,14205,0,1685322055,13120.284324689994,100.58607984000264,53570.26080096
2023-05-29,01:00:57.000,149,11003837,14285,0,1685322056,13120.270852069989,100.57198158000392,53570.22586536001
2023-05-29,01:00:58.000,149,11003854,14485,0,1685322057,13120.277588379999,100.57198158000392,53570.22586536001
2023-05-29,01:00:59.000,149,11003756,14245,0,1685322058,13120.39210564999,100.57903071000328,53570.3097108
2023-05-29,01:01:00.000,149,11003773,14365,0,1685322059,13120.445996129994,100.60722723000072,53570.28874944
2023-05-29,01:01:01.000,149,11003787,14045,0,1685322060,13120.49988661,100.593128970002,53570.3097108
2023-05-29,01:01:02.000,149,11003805,14085,0,1685322061,13120.5605134,100.56493245000456,53570.38656912
2023-05-29,01:01:03.000,149,11003830,14165,0,1685322062,13120.60093126,100.58607984000264,53570.33765928
2023-05-29,01:01:04.000,149,11003811,14165,0,1685322063,13120.53356815999,100.58607984000264,53570.34464640001
2023-05-29,01:01:05.000,149,11003810,14245,0,1685322064,13120.59419494999,100.57903071000328,53570.36560776001
2023-05-29,01:01:06.000,149,11003819,13965,0,1685322065,13120.64134912,100.57903071000328,53570.35862064
2023-05-29,01:01:07.000,149,11003799,14205,0,1685322066,13120.587458639995,100.56493245000456,53570.31669792001
2023-05-29,01:01:08.000,149,11003821,14005,0,1685322067,13120.61440387999,100.57903071000328,53570.36560776001
2023-05-29,01:01:09.000,149,11003822,14405,0,1685322068,13120.73565745999,100.57198158000392,53570.36560776001
2023-05-29,01:01:10.000,149,11003789,14405,0,1685322069,13120.749130079996,100.57903071000328,53570.372594880006
2023-05-29,01:01:11.000,149,11003836,14325,0,1685322070,13120.78281163,100.57198158000392,53570.372594880006
2023-05-29,01:01:12.000,149,11003836,14565,0,1685322071,13120.68176698,100.56493245000456,53570.38656912
2023-05-29,01:01:13.000,149,11003799,14245,0,1685322072,13120.73565745999,100.55788331999793,53570.39355624001
2023-05-29,01:01:14.000,149,11003780,14245,0,1685322073,13120.69523959999,100.56493245000456,53570.33765928
2023-05-29,01:01:15.000,149,11003820,14245,0,1685322074,13120.66155805,100.57903071000328,53570.351633520004
2023-05-29,01:01:16.000,149,11003824,14205,0,1685322075,13120.73565745999,100.57903071000328,53570.4494532
2023-05-29,01:01:17.000,149,11003821,14325,0,1685322076,13120.69523959999,100.593128970002,53570.323685040006
2023-05-29,01:01:18.000,149,11003800,14125,0,1685322077,13120.749130079996,100.593128970002,53570.379582
2023-05-29,01:01:19.000,149,11003813,14205,0,1685322078,13120.789547939996,100.57903071000328,53570.41451760001
2023-05-29,01:01:20.000,149,11003802,14285,0,1685322079,13120.789547939996,100.62132548999944,53570.41451760001
2023-05-29,01:01:21.000,149,11003852,14045,0,1685322080,13120.73565745999,100.61427636000008,53570.351633520004
2023-05-29,01:01:22.000,149,11003824,14565,0,1685322081,13120.7626027,100.6283746199988,53570.40054336
2023-05-29,01:01:23.000,149,11003812,14245,0,1685322082,13120.809756869996,100.63542374999815,53570.48438880001
2023-05-29,01:01:24.000,149,11003813,14245,0,1685322083,13120.904065210001,100.61427636000008,53570.45644032
2023-05-29,01:01:25.000,149,11003816,14165,0,1685322084,13120.910801519996,100.6283746199988,53570.421504720005
2023-05-29,01:01:26.000,149,11003811,14365,0,1685322085,13120.917537829991,100.60722723000072,53570.42849184
2023-05-29,01:01:27.000,149,11003811,14245,0,1685322086,13120.917537829991,100.63542374999815,53570.35862064
2023-05-29,01:01:28.000,149,11003836,14205,0,1685322087,13121.011846169997,100.63542374999815,53570.43547896
2023-05-29,01:01:29.000,149,11003828,14485,0,1685322088,13121.045527720002,100.66362027000287,53570.40054336
2023-05-29,01:01:30.000,149,11003826,14205,0,1685322089,13121.092681889997,100.61427636000008,53570.470414560004
2023-05-29,01:01:31.000,149,11003821,14365,0,1685322090,13121.079209269992,100.63542374999815,53570.41451760001
2023-05-29,01:01:32.000,149,11003793,14405,0,1685322091,13121.112890819997,100.66362027000287,53570.40054336
2023-05-29,01:01:33.000,149,11003844,14165,0,1685322092,13121.220671779993,100.64952201000415,53570.44246608001
2023-05-29,01:01:34.000,149,11003818,14245,0,1685322093,13121.173517609997,100.67066940000223,53570.41451760001
2023-05-29,01:01:35.000,149,11003831,14125,0,1685322094,13121.301507499993,100.64247288000479,53570.46342744001
2023-05-29,01:01:36.000,149,11003793,14245,0,1685322095,13121.314980119998,100.64952201000415,53570.50535016
2023-05-29,01:01:37.000,149,11003754,14405,0,1685322096,13121.301507499993,100.64247288000479,53570.44246608001
2023-05-29,01:01:38.000,149,11003791,14445,0,1685322097,13121.335189049998,100.63542374999815,53570.39355624001
2023-05-29,01:01:39.000,149,11003812,14245,0,1685322098,13121.368870599988,100.61427636000008,53570.470414560004
2023-05-29,01:01:40.000,149,11003814,14085,0,1685322099,13121.422761079994,100.6283746199988,53570.51233728001
2023-05-29,01:01:41.000,149,11003853,14485,0,1685322100,13121.469915249989,100.62132548999944,53570.51233728001
2023-05-29,01:01:42.000,149,11003770,14365,0,1685322101,13121.510333109989,100.56493245000456,53570.54727288
2023-05-29,01:01:43.000,149,11003841,14205,0,1685322102,13121.57095989999,100.593128970002,53570.540285760006
2023-05-29,01:01:44.000,149,11003855,14205,0,1685322103,13121.557487279999,100.60722723000072,53570.50535016
2023-05-29,01:01:45.000,149,11003838,14125,0,1685322104,13121.490124179989,100.62132548999944,53570.42849184
2023-05-29,01:01:46.000,149,11003822,14005,0,1685322105,13121.523805729994,100.6283746199988,53570.42849184
2023-05-29,01:01:47.000,149,11003805,14525,0,1685322106,13121.577696209999,100.60722723000072,53570.52631152
2023-05-29,01:01:48.000,149,11003769,14205,0,1685322107,13121.577696209999,100.63542374999815,53570.54727288
2023-05-29,01:01:49.000,149,11003769,14405,0,1685322108,13121.59116882999,100.67066940000223,53570.55426
2023-05-29,01:01:50.000,149,11003760,14205,0,1685322109,13121.61811407,100.64247288000479,53570.60316984
2023-05-29,01:01:51.000,149,11003834,14325,0,1685322110,13121.638323,100.63542374999815,53570.59618272
2023-05-29,01:01:52.000,149,11003850,14165,0,1685322111,13121.577696209999,100.6283746199988,53570.58220848001
2023-05-29,01:01:53.000,149,11003795,14365,0,1685322112,13121.510333109989,100.62132548999944,53570.540285760006
2023-05-29,01:01:54.000,149,11003815,14205,0,1685322113,13121.503596799994,100.58607984000264,53570.61714408
2023-05-29,01:01:55.000,149,11003800,14245,0,1685322114,13121.523805729994,100.57198158000392,53570.61015696001
2023-05-29,01:01:56.000,149,11003819,14285,0,1685322115,13121.436233699998,100.60017810000136,53570.61714408
2023-05-29,01:01:57.000,149,11003808,14245,0,1685322116,13121.496860489999,100.593128970002,53570.68002816001
2023-05-29,01:01:58.000,149,11003826,14405,0,1685322117,13121.483387869994,100.57903071000328,53570.73592512
2023-05-29,01:01:59.000,149,11003811,14165,0,1685322118,13121.463178939994,100.55788331999793,53570.687015280004
2023-05-29,01:02:00.000,149,11003818,13925,0,1685322119,13121.422761079994,100.54378505999921,53570.68002816001
2023-05-29,01:02:01.000,149,11003821,14125,0,1685322120,13121.362134289993,100.57903071000328,53570.589195600005
2023-05-29,01:02:02.000,149,11003819,13725,0,1685322121,13121.328452739988,100.55083418999857,53570.61015696001
2023-05-29,01:02:03.000,149,11003807,14125,0,1685322122,13121.368870599988,100.52968680000049,53570.66605392
2023-05-29,01:02:04.000,149,11003777,14165,0,1685322123,13121.355397979998,100.51558854000177,53570.659066800006
2023-05-29,01:02:05.000,149,11003809,14365,0,1685322124,13121.375606909998,100.57198158000392,53570.61714408
2023-05-29,01:02:06.000,149,11003804,14325,0,1685322125,13121.362134289993,100.54378505999921,53570.6940024
2023-05-29,01:02:07.000,149,11003829,14205,0,1685322126,13121.382343219993,100.52263767000113,53570.70098952001
2023-05-29,01:02:08.000,149,11003794,14325,0,1685322127,13121.368870599988,100.55083418999857,53570.64509256
2023-05-29,01:02:09.000,149,11003822,14245,0,1685322128,13121.355397979998,100.52968680000049,53570.64509256
2023-05-29,01:02:10.000,149,11003781,14005,0,1685322129,13121.375606909998,100.55788331999793,53570.72195088
2023-05-29,01:02:11.000,149,11003837,14085,0,1685322130,13121.375606909998,100.55083418999857,53570.70098952001
2023-05-29,01:02:12.000,149,11003814,14205,0,1685322131,13121.348661669988,100.56493245000456,53570.68002816001
2023-05-29,01:02:13.000,149,11003808,14245,0,1685322132,13121.348661669988,100.55083418999857,53570.74291224
2023-05-29,01:02:14.000,149,11003777,14365,0,1685322133,13121.416024769998,100.52263767000113,53570.73592512
2023-05-29,01:02:15.000,149,11003786,14285,0,1685322134,13121.389079529989,100.50149028000305,53570.70098952001
2023-05-29,01:02:16.000,149,11003789,14245,0,1685322135,13121.402552149993,100.55083418999857,53570.68002816001
2023-05-29,01:02:17.000,149,11003796,14285,0,1685322136,13121.375606909998,100.56493245000456,53570.687015280004
2023-05-29,01:02:18.000,149,11003804,14365,0,1685322137,13121.375606909998,100.58607984000264,53570.659066800006
2023-05-29,01:02:19.000,149,11003839,14165,0,1685322138,13121.422761079994,100.55083418999857,53570.6940024
2023-05-29,01:02:20.000,149,11003795,14285,0,1685322139,13121.422761079994,100.57903071000328,53570.707976640006
2023-05-29,01:02:21.000,149,11003759,14205,0,1685322140,13121.382343219993,100.58607984000264,53570.687015280004
2023-05-29,01:02:22.000,149,11003784,14165,0,1685322141,13121.422761079994,100.58607984000264,53570.70098952001
2023-05-29,01:02:23.000,149,11003799,14245,0,1685322142,13121.483387869994,100.58607984000264,53570.756886480005
2023-05-29,01:02:24.000,149,11003804,14165,0,1685322143,13121.463178939994,100.593128970002,53570.707976640006
2023-05-29,01:02:25.000,149,11003828,14245,0,1685322144,13121.456442629998,100.55788331999793,53570.71496376
2023-05-29,01:02:26.000,149,11003825,13885,0,1685322145,13121.449706319989,100.58607984000264,53570.638105440004
2023-05-29,01:02:27.000,149,11003831,14565,0,1685322146,13121.422761079994,100.58607984000264,53570.67304104
2023-05-29,01:02:28.000,149,11003794,14165,0,1685322147,13121.517069419999,100.61427636000008,53570.72893800001
2023-05-29,01:02:29.000,149,11003829,14165,0,1685322148,13121.476651559999,100.55788331999793,53570.72893800001
2023-05-29,01:02:30.000,149,11003790,14125,0,1685322149,13121.503596799994,100.593128970002,53570.756886480005
2023-05-29,01:02:31.000,149,11003805,14205,0,1685322150,13121.510333109989,100.57903071000328,53570.77784784001
2023-05-29,01:02:32.000,149,11003811,14165,0,1685322151,13121.483387869994,100.55788331999793,53570.74989936001
2023-05-29,01:02:33.000,149,11003738,14125,0,1685322152,13121.483387869994,100.55083418999857,53570.73592512
2023-05-29,01:02:34.000,149,11003835,14245,0,1685322153,13121.55075096999,100.56493245000456,53570.77086072
2023-05-29,01:02:35.000,149,11003770,14045,0,1685322154,13121.557487279999,100.53673592999985,53570.77784784001
2023-05-29,01:02:36.000,149,11003809,14205,0,1685322155,13121.537278349999,100.60017810000136,53570.6940024
2023-05-29,01:02:37.000,149,11003820,14605,0,1685322156,13121.544014659994,100.57198158000392,53570.756886480005
2023-05-29,01:02:38.000,149,11003833,14325,0,1685322157,13121.59116882999,100.57198158000392,53570.79182208
2023-05-29,01:02:39.000,149,11003764,14405,0,1685322158,13121.63158668999,100.54378505999921,53570.77784784001
2023-05-29,01:02:40.000,149,11003783,14285,0,1685322159,13121.604641449994,100.60017810000136,53570.77086072
2023-05-29,01:02:41.000,149,11003789,14125,0,1685322160,13121.597905139999,100.57198158000392,53570.79182208
2023-05-29,01:02:42.000,149,11003781,14285,0,1685322161,13121.55075096999,100.58607984000264,53570.7638736
2023-05-29,01:02:43.000,149,11003794,14325,0,1685322162,13121.57095989999,100.52263767000113,53570.77784784001
2023-05-29,01:02:44.000,149,11003795,14285,0,1685322163,13121.604641449994,100.53673592999985,53570.73592512
2023-05-29,01:02:45.000,149,11003790,14245,0,1685322164,13121.685477169995,100.55788331999793,53570.81977056001
2023-05-29,01:02:46.000,149,11003785,14365,0,1685322165,13121.71915872,100.55083418999857,53570.77784784001
2023-05-29,01:02:47.000,149,11003844,14525,0,1685322166,13121.75284026999,100.55083418999857,53570.805796320004
2023-05-29,01:02:48.000,149,11003784,14565,0,1685322167,13121.705686099995,100.56493245000456,53570.77086072
2023-05-29,01:02:49.000,149,11003766,14125,0,1685322168,13121.75284026999,100.55788331999793,53570.756886480005
2023-05-29,01:02:50.000,149,11003792,14245,0,1685322169,13121.786521819995,100.57903071000328,53570.72893800001
2023-05-29,01:02:51.000,149,11003801,14165,0,1685322170,13121.685477169995,100.53673592999985,53570.6940024
2023-05-29,01:02:52.000,149,11003760,14245,0,1685322171,13121.766312889995,100.55083418999857,53570.72195088
2023-05-29,01:02:53.000,149,11003822,14405,0,1685322172,13121.81346705999,100.55788331999793,53570.81977056001
2023-05-29,01:02:54.000,149,11003847,14205,0,1685322173,13121.826939679995,100.56493245000456,53570.81278344
2023-05-29,01:02:55.000,149,11003775,14045,0,1685322174,13121.82020337,100.51558854000177,53570.854706160004
2023-05-29,01:02:56.000,149,11003832,14205,0,1685322175,13121.81346705999,100.54378505999921,53570.74989936001
2023-05-29,01:02:57.000,149,11003822,13885,0,1685322176,13121.79999444,100.55788331999793,53570.81977056001
2023-05-29,01:02:58.000,149,11003755,14445,0,1685322177,13121.847148609995,100.55788331999793,53570.88964176
2023-05-29,01:02:59.000,149,11003770,14245,0,1685322178,13121.826939679995,100.52263767000113,53570.854706160004
2023-05-29,01:03:00.000,149,11003824,14205,0,1685322179,13121.887566469995,100.55788331999793,53570.875667520006
2023-05-29,01:03:01.000,149,11003775,14245,0,1685322180,13121.887566469995,100.55788331999793,53570.86169328
2023-05-29,01:03:02.000,149,11003787,14205,0,1685322181,13121.88083016,100.56493245000456,53570.88964176
2023-05-29,01:03:03.000,149,11003824,14285,0,1685322182,13121.95492956999,100.57198158000392,53570.88964176
2023-05-29,01:03:04.000,149,11003796,14245,0,1685322183,13121.90103909,100.57198158000392,53570.8337448
2023-05-29,01:03:05.000,149,11003811,14125,0,1685322184,13121.91451170999,100.55083418999857,53570.903616
2023-05-29,01:03:06.000,149,11003764,14285,0,1685322185,13121.89430277999,100.60722723000072,53570.8337448
2023-05-29,01:03:07.000,149,11003790,14365,0,1685322186,13121.887566469995,100.56493245000456,53570.81977056001
2023-05-29,01:03:08.000,149,11003754,14285,0,1685322187,13121.95492956999,100.54378505999921,53570.924577360005
2023-05-29,01:03:09.000,149,11003800,14405,0,1685322188,13122.00208374,100.55788331999793,53570.98047432
2023-05-29,01:03:10.000,149,11003777,14165,0,1685322189,13121.995347429991,100.57903071000328,53570.95951296
2023-05-29,01:03:11.000,149,11003818,14165,0,1685322190,13122.008820049996,100.54378505999921,53570.93156448
2023-05-29,01:03:12.000,149,11003822,14565,0,1685322191,13121.968402189996,100.56493245000456,53570.854706160004
2023-05-29,01:03:13.000,149,11003796,14165,0,1685322192,13121.96166588,100.52968680000049,53570.9385516
2023-05-29,01:03:14.000,149,11003818,14285,0,1685322193,13121.98187481,100.57198158000392,53570.88265464
2023-05-29,01:03:15.000,149,11003825,14005,0,1685322194,13122.02229267,100.54378505999921,53570.95951296
2023-05-29,01:03:16.000,149,11003787,14165,0,1685322195,13122.0425016,100.52968680000049,53570.973487200004
2023-05-29,01:03:17.000,149,11003804,14565,0,1685322196,13122.0425016,100.52968680000049,53570.973487200004
2023-05-29,01:03:18.000,149,11003808,14205,0,1685322197,13122.062710530001,100.50149028000305,53571.00143568
2023-05-29,01:03:19.000,149,11003817,14445,0,1685322198,13122.076183149991,100.4803428899977,53571.03637128001
2023-05-29,01:03:20.000,149,11003796,14245,0,1685322199,13122.089655769996,100.52263767000113,53571.00143568
2023-05-29,01:03:21.000,149,11003778,14205,0,1685322200,13122.049237909996,100.4944411500037,53570.973487200004
2023-05-29,01:03:22.000,149,11003790,14125,0,1685322201,13122.015556359991,100.47329375999834,53570.96650008001
2023-05-29,01:03:23.000,149,11003796,14245,0,1685322202,13122.096392079991,100.46624462999898,53571.01540992001
2023-05-29,01:03:24.000,149,11003781,14125,0,1685322203,13122.076183149991,100.42394985000283,53571.03637128001
2023-05-29,01:03:25.000,149,11003770,14125,0,1685322204,13122.089655769996,100.39575332999812,53571.0084228
2023-05-29,01:03:26.000,149,11003773,14205,0,1685322205,13122.082919460001,100.39575332999812,53571.022397040004
2023-05-29,01:03:27.000,149,11003856,14685,0,1685322206,13122.157018869992,100.40280246000475,53571.092268240005
2023-05-29,01:03:28.000,149,11003819,14445,0,1685322207,13122.150282559996,100.39575332999812,53571.092268240005
2023-05-29,01:03:29.000,149,11003781,13965,0,1685322208,13122.130073629996,100.40280246000475,53571.12021672
2023-05-29,01:03:30.000,149,11003800,14285,0,1685322209,13122.116601009991,100.40280246000475,53571.1481652
2023-05-29,01:03:31.000,149,11003759,14165,0,1685322210,13122.143546250001,100.39575332999812,53571.10624248
2023-05-29,01:03:32.000,149,11003756,14365,0,1685322211,13122.204173040001,100.39575332999812,53571.15515232001
2023-05-29,01:03:33.000,149,11003739,14445,0,1685322212,13122.157018869992,100.40985159000411,53571.078294
2023-05-29,01:03:34.000,149,11003779,14165,0,1685322213,13122.190700419997,100.40280246000475,53571.043358400006
2023-05-29,01:03:35.000,149,11003800,14365,0,1685322214,13122.224381970002,100.36050768000132,53571.12021672
2023-05-29,01:03:36.000,149,11003781,14445,0,1685322215,13122.197436729992,100.43804811000155,53571.06431976001
2023-05-29,01:03:37.000,149,11003809,14405,0,1685322216,13122.136809939992,100.4450972400009,53571.00143568
2023-05-29,01:03:38.000,149,11003788,14125,0,1685322217,13122.130073629996,100.42394985000283,53570.973487200004
2023-05-29,01:03:39.000,149,11003770,14565,0,1685322218,13122.143546250001,100.38870419999876,53571.01540992001
2023-05-29,01:03:40.000,149,11003807,14325,0,1685322219,13122.170491489996,100.45214637000026,53571.06431976001
2023-05-29,01:03:41.000,149,11003770,14165,0,1685322220,13122.170491489996,100.39575332999812,53571.07130688
2023-05-29,01:03:42.000,149,11003778,14245,0,1685322221,13122.183964110001,100.40280246000475,53571.078294
2023-05-29,01:03:43.000,149,11003851,14245,0,1685322222,13122.170491489996,100.40280246000475,53571.12720384
2023-05-29,01:03:44.000,149,11003781,14325,0,1685322223,13122.170491489996,100.41690072000347,53571.11322960001
2023-05-29,01:03:45.000,149,11003763,14325,0,1685322224,13122.210909349997,100.39575332999812,53571.11322960001
2023-05-29,01:03:46.000,149,11003802,14285,0,1685322225,13122.157018869992,100.40985159000411,53571.07130688
2023-05-29,01:03:47.000,149,11003788,13965,0,1685322226,13122.163755180001,100.37460594000004,53571.07130688
2023-05-29,01:03:48.000,149,11003814,14565,0,1685322227,13122.217645659992,100.37460594000004,53571.13419096001
2023-05-29,01:03:49.000,149,11003800,14365,0,1685322228,13122.271536139997,100.35345855000196,53571.211049280006
2023-05-29,01:03:50.000,149,11003838,14205,0,1685322229,13122.298481379992,100.39575332999812,53571.1481652
2023-05-29,01:03:51.000,149,11003828,14045,0,1685322230,13122.271536139997,100.35345855000196,53571.13419096001
2023-05-29,01:03:52.000,149,11003808,14405,0,1685322231,13122.285008760002,100.37460594000004,53571.10624248
2023-05-29,01:03:53.000,149,11003803,14325,0,1685322232,13122.278272449992,100.3464094200026,53571.11322960001
2023-05-29,01:03:54.000,149,11003795,14205,0,1685322233,13122.318690309992,100.36050768000132,53571.09925536
2023-05-29,01:03:55.000,149,11003850,14245,0,1685322234,13122.311953999997,100.30411463999917,53571.11322960001
2023-05-29,01:03:56.000,149,11003791,14445,0,1685322235,13122.332162929997,100.33936029000324,53571.09925536
2023-05-29,01:03:57.000,149,11003783,14685,0,1685322236,13122.372580789997,100.32526203000452,53571.12720384
2023-05-29,01:03:58.000,149,11003811,14365,0,1685322237,13122.412998649997,100.2829672500011,53571.17611368
2023-05-29,01:03:59.000,149,11003839,14165,0,1685322238,13122.412998649997,100.26181986000302,53571.17611368
2023-05-29,01:04:00.000,149,11003825,14285,0,1685322239,13122.412998649997,100.26886899000237,53571.12021672
2023-05-29,01:04:01.000,149,11003814,14245,0,1685322240,13122.453416509998,100.25477073000366,53571.15515232001
2023-05-29,01:04:02.000,149,11003805,14405,0,1685322241,13122.439943889993,100.30411463999917,53571.078294
2023-05-29,01:04:03.000,149,11003786,14245,0,1685322242,13122.466889130003,100.26886899000237,53571.13419096001
2023-05-29,01:04:04.000,149,11003833,14445,0,1685322243,13122.527515919988,100.32526203000452,53571.15515232001
2023-05-29,01:04:05.000,149,11003807,14125,0,1685322244,13122.561197469993,100.26886899000237,53571.17611368
2023-05-29,01:04:06.000,149,11003806,14365,0,1685322245,13122.554461159998,100.27591812000173,53571.162139440006
2023-05-29,01:04:07.000,149,11003786,14285,0,1685322246,13122.561197469993,100.29706550999981,53571.15515232001
2023-05-29,01:04:08.000,149,11003806,14205,0,1685322247,13122.588142709988,100.29706550999981,53571.141178080004
2023-05-29,01:04:09.000,149,11003768,14245,0,1685322248,13122.581406399993,100.2829672500011,53571.211049280006
2023-05-29,01:04:10.000,149,11003820,14525,0,1685322249,13122.594879019998,100.32526203000452,53571.190087920004
2023-05-29,01:04:11.000,149,11003797,14125,0,1685322250,13122.574670089998,100.31116376999853,53571.1481652
2023-05-29,01:04:12.000,149,11003772,14285,0,1685322251,13122.615087949998,100.27591812000173,53571.20406216001
2023-05-29,01:04:13.000,149,11003752,14285,0,1685322252,13122.662242119994,100.29001638000045,53571.34380456
2023-05-29,01:04:14.000,149,11003803,14525,0,1685322253,13122.635296879998,100.31116376999853,53571.32284320001
2023-05-29,01:04:15.000,149,11003801,14405,0,1685322254,13122.702659979994,100.29001638000045,53571.33681744
2023-05-29,01:04:16.000,149,11003799,14325,0,1685322255,13122.675714739999,100.31821289999789,53571.2180364
2023-05-29,01:04:17.000,149,11003789,14245,0,1685322256,13122.648769499989,100.29001638000045,53571.24598488
2023-05-29,01:04:18.000,149,11003804,14165,0,1685322257,13122.689187359989,100.31116376999853,53571.22502352
2023-05-29,01:04:19.000,149,11003764,14285,0,1685322258,13122.702659979994,100.27591812000173,53571.25297200001
2023-05-29,01:04:20.000,149,11003812,14165,0,1685322259,13122.736341529999,100.31116376999853,53571.32284320001
2023-05-29,01:04:21.000,149,11003780,14485,0,1685322260,13122.729605219989,100.29706550999981,53571.31585608
2023-05-29,01:04:22.000,149,11003778,14245,0,1685322261,13122.763286769994,100.32526203000452,53571.28092048001
2023-05-29,01:04:23.000,149,11003809,14205,0,1685322262,13122.79023200999,100.29001638000045,53571.329830320006
2023-05-29,01:04:24.000,149,11003774,14365,0,1685322263,13122.756550459999,100.2829672500011,53571.33681744
2023-05-29,01:04:25.000,149,11003774,14005,0,1685322264,13122.729605219989,100.29706550999981,53571.29489472
2023-05-29,01:04:26.000,149,11003817,14205,0,1685322265,13122.702659979994,100.31116376999853,53571.259959120005
2023-05-29,01:04:27.000,149,11003786,14205,0,1685322266,13122.695923669999,100.31821289999789,53571.2879076
2023-05-29,01:04:28.000,149,11003772,14485,0,1685322267,13122.776759389999,100.32526203000452,53571.38572728
2023-05-29,01:04:29.000,149,11003804,14405,0,1685322268,13122.79023200999,100.33231116000388,53571.44162424
2023-05-29,01:04:30.000,149,11003783,14205,0,1685322269,13122.796968319999,100.3464094200026,53571.39970152001
2023-05-29,01:04:31.000,149,11003809,14445,0,1685322270,13122.79023200999,100.33936029000324,53571.39970152001
2023-05-29,01:04:32.000,149,11003772,14245,0,1685322271,13122.729605219989,100.35345855000196,53571.259959120005
2023-05-29,01:04:33.000,149,11003774,14525,0,1685322272,13122.709396289989,100.29706550999981,53571.357778800004
2023-05-29,01:04:34.000,149,11003805,14285,0,1685322273,13122.689187359989,100.33231116000388,53571.36476592
2023-05-29,01:04:35.000,149,11003774,14445,0,1685322274,13122.729605219989,100.31821289999789,53571.38572728
2023-05-29,01:04:36.000,149,11003801,14525,0,1685322275,13122.689187359989,100.31821289999789,53571.37175304001
2023-05-29,01:04:37.000,149,11003772,14125,0,1685322276,13122.722868909994,100.29706550999981,53571.31585608
2023-05-29,01:04:38.000,149,11003769,14285,0,1685322277,13122.689187359989,100.29706550999981,53571.39970152001
2023-05-29,01:04:39.000,149,11003837,14325,0,1685322278,13122.668978429989,100.29001638000045,53571.476559840004
2023-05-29,01:04:40.000,149,11003800,14485,0,1685322279,13122.642033189994,100.27591812000173,53571.45559848
2023-05-29,01:04:41.000,149,11003795,14405,0,1685322280,13122.615087949998,100.27591812000173,53571.33681744
2023-05-29,01:04:42.000,149,11003797,14005,0,1685322281,13122.574670089998,100.2477216000043,53571.43463712
2023-05-29,01:04:43.000,149,11003765,14285,0,1685322282,13122.588142709988,100.22657420999894,53571.378740160006
2023-05-29,01:04:44.000,149,11003761,14405,0,1685322283,13122.567933779988,100.27591812000173,53571.41367576
2023-05-29,01:04:45.000,149,11003767,14205,0,1685322284,13122.507306989988,100.22657420999894,53571.40668864
2023-05-29,01:04:46.000,149,11003759,14165,0,1685322285,13122.473625439998,100.20542682000087,53571.41367576
2023-05-29,01:04:47.000,149,11003783,14365,0,1685322286,13122.520779609993,100.19132856000215,53571.42066288001
2023-05-29,01:04:48.000,149,11003822,14285,0,1685322287,13122.493834369998,100.21952507999958,53571.357778800004
2023-05-29,01:04:49.000,149,11003753,14205,0,1685322288,13122.487098060003,100.20542682000087,53571.35079168001
2023-05-29,01:04:50.000,149,11003800,14325,0,1685322289,13122.466889130003,100.21247595000023,53571.34380456
2023-05-29,01:04:51.000,149,11003768,14285,0,1685322290,13122.453416509998,100.21952507999958,53571.26694624
2023-05-29,01:04:52.000,149,11003765,14565,0,1685322291,13122.426471270002,100.21247595000023,53571.28092048001
2023-05-29,01:04:53.000,149,11003784,14405,0,1685322292,13122.493834369998,100.14198464999936,53571.34380456
2023-05-29,01:04:54.000,149,11003796,14245,0,1685322293,13122.514043299998,100.19837769000151,53571.32284320001
2023-05-29,01:04:55.000,149,11003750,14325,0,1685322294,13122.480361749993,100.18427943000279,53571.27393336
2023-05-29,01:04:56.000,149,11003801,14165,0,1685322295,13122.372580789997,100.18427943000279,53571.26694624
2023-05-29,01:04:57.000,149,11003784,14485,0,1685322296,13122.399526029993,100.19132856000215,53571.29489472
2023-05-29,01:04:58.000,149,11003786,14205,0,1685322297,13122.345635550002,100.21247595000023,53571.27393336
2023-05-29,01:04:59.000,149,11003780,14365,0,1685322298,13122.318690309992,100.20542682000087,53571.19707504
2023-05-29,01:05:00.000,149,11003760,14405,0,1685322299,13122.298481379992,100.19837769000151,53571.29489472
2023-05-29,01:05:01.000,149,11003783,14365,0,1685322300,13122.271536139997,100.20542682000087,53571.18310080001
2023-05-29,01:05:02.000,149,11003810,14445,0,1685322301,13122.224381970002,100.19132856000215,53571.259959120005
2023-05-29,01:05:03.000,149,11003750,14205,0,1685322302,13122.291745069997,100.17018117000407,53571.357778800004
2023-05-29,01:05:04.000,149,11003758,14605,0,1685322303,13122.244590900002,100.19132856000215,53571.29489472
2023-05-29,01:05:05.000,149,11003769,14245,0,1685322304,13122.190700419997,100.19132856000215,53571.23899776
2023-05-29,01:05:06.000,149,11003782,14205,0,1685322305,13122.143546250001,100.18427943000279,53571.23899776
2023-05-29,01:05:07.000,149,11003769,14565,0,1685322306,13122.143546250001,100.12788639000064,53571.211049280006
2023-05-29,01:05:08.000,149,11003768,14605,0,1685322307,13122.136809939992,100.17018117000407,53571.27393336
2023-05-29,01:05:09.000,149,11003776,14445,0,1685322308,13122.116601009991,100.19837769000151,53571.20406216001
2023-05-29,01:05:10.000,149,11003750,14205,0,1685322309,13122.109864699996,100.15608290999808,53571.24598488
2023-05-29,01:05:11.000,149,11003777,14485,0,1685322310,13122.123337320001,100.16313204000471,53571.19707504
2023-05-29,01:05:12.000,149,11003798,14405,0,1685322311,13122.055974219991,100.20542682000087,53571.12720384
2023-05-29,01:05:13.000,149,11003728,14525,0,1685322312,13122.02229267,100.20542682000087,53571.15515232001
2023-05-29,01:05:14.000,149,11003775,14405,0,1685322313,13122.029028979996,100.22657420999894,53571.18310080001
2023-05-29,01:05:15.000,149,11003766,14365,0,1685322314,13121.96166588,100.21247595000023,53571.18310080001
2023-05-29,01:05:16.000,149,11003782,14365,0,1685322315,13121.94145695,100.19837769000151,53571.16912656
2023-05-29,01:05:17.000,149,11003742,14445,0,1685322316,13121.92124802,100.15608290999808,53571.10624248
2023-05-29,01:05:18.000,149,11003758,14405,0,1685322317,13121.97513849999,100.19132856000215,53571.17611368
2023-05-29,01:05:19.000,149,11003742,14565,0,1685322318,13121.98187481,100.18427943000279,53571.141178080004
2023-05-29,01:05:20.000,149,11003777,14565,0,1685322319,13121.90103909,100.21247595000023,53571.19707504
2023-05-29,01:05:21.000,149,11003765,14365,0,1685322320,13121.927984329996,100.21952507999958,53571.13419096001
2023-05-29,01:05:22.000,149,11003770,14285,0,1685322321,13121.86062123,100.25477073000366,53571.078294
2023-05-29,01:05:23.000,149,11003758,14565,0,1685322322,13121.806730749995,100.24067246999766,53571.12021672
2023-05-29,01:05:24.000,149,11003741,14685,0,1685322323,13121.83367598999,100.24067246999766,53571.11322960001
2023-05-29,01:05:25.000,149,11003794,14405,0,1685322324,13121.81346705999,100.2477216000043,53571.11322960001
2023-05-29,01:05:26.000,149,11003751,14285,0,1685322325,13121.8404123,100.25477073000366,53571.141178080004
2023-05-29,01:05:27.000,149,11003781,14445,0,1685322326,13121.766312889995,100.21952507999958,53571.12720384
2023-05-29,01:05:28.000,149,11003822,14365,0,1685322327,13121.75957658,100.27591812000173,53571.092268240005
2023-05-29,01:05:29.000,149,11003787,14365,0,1685322328,13121.77304919999,100.29001638000045,53571.12021672
2023-05-29,01:05:30.000,149,11003835,14285,0,1685322329,13121.77978551,100.2829672500011,53571.06431976001
2023-05-29,01:05:31.000,149,11003769,14405,0,1685322330,13121.67874086,100.31116376999853,53571.07130688
2023-05-29,01:05:32.000,149,11003759,14285,0,1685322331,13121.71242240999,100.30411463999917,53571.022397040004
2023-05-29,01:05:33.000,149,11003793,14605,0,1685322332,13121.75284026999,100.36050768000132,53571.09925536
2023-05-29,01:05:34.000,149,11003791,14285,0,1685322333,13121.746103959995,100.3464094200026,53571.07130688
2023-05-29,01:05:35.000,149,11003792,14325,0,1685322334,13121.73936765,100.36050768000132,53571.06431976001
2023-05-29,01:05:36.000,149,11003807,14405,0,1685322335,13121.67200454999,100.35345855000196,53571.01540992001
2023-05-29,01:05:37.000,149,11003805,14445,0,1685322336,13121.665268239994,100.38870419999876,53571.00143568
2023-05-29,01:05:38.000,149,11003785,14645,0,1685322337,13121.65179561999,100.38870419999876,53570.973487200004
2023-05-29,01:05:39.000,149,11003756,14165,0,1685322338,13121.67874086,100.36755681000068,53571.05034552
2023-05-29,01:05:40.000,149,11003765,14245,0,1685322339,13121.725895029995,100.37460594000004,53571.078294
2023-05-29,01:05:41.000,149,11003770,14365,0,1685322340,13121.65853193,100.36050768000132,53571.05733264
2023-05-29,01:05:42.000,149,11003756,14245,0,1685322341,13121.645059309994,100.37460594000004,53571.02938416
2023-05-29,01:05:43.000,149,11003798,14045,0,1685322342,13121.645059309994,100.40280246000475,53571.043358400006
2023-05-29,01:05:44.000,149,11003809,14565,0,1685322343,13121.61811407,100.37460594000004,53571.00143568
2023-05-29,01:05:45.000,149,11003736,14365,0,1685322344,13121.59116882999,100.35345855000196,53570.973487200004
2023-05-29,01:05:46.000,149,11003782,14085,0,1685322345,13121.544014659994,100.36755681000068,53570.973487200004
2023-05-29,01:05:47.000,149,11003788,14405,0,1685322346,13121.564223589994,100.36755681000068,53570.94553872001
2023-05-29,01:05:48.000,149,11003770,14285,0,1685322347,13121.59116882999,100.36755681000068,53570.98746144001
2023-05-29,01:05:49.000,149,11003769,14365,0,1685322348,13121.61137775999,100.37460594000004,53570.98746144001
2023-05-29,01:05:50.000,149,11003763,14245,0,1685322349,13121.61811407,100.40280246000475,53571.01540992001
2023-05-29,01:05:51.000,149,11003786,14285,0,1685322350,13121.63158668999,100.32526203000452,53571.03637128001
2023-05-29,01:05:52.000,149,11003768,14205,0,1685322351,13121.61137775999,100.35345855000196,53570.994448560006
2023-05-29,01:05:53.000,149,11003777,14365,0,1685322352,13121.557487279999,100.33231116000388,53571.00143568
2023-05-29,01:05:54.000,149,11003761,14445,0,1685322353,13121.530542039989,100.33231116000388,53571.03637128001
2023-05-29,01:05:55.000,149,11003818,14365,0,1685322354,13121.577696209999,100.33936029000324,53571.05034552
2023-05-29,01:05:56.000,149,11003767,14205,0,1685322355,13121.61137775999,100.33231116000388,53571.092268240005
2023-05-29,01:05:57.000,149,11003772,14325,0,1685322356,13121.57095989999,100.32526203000452,53571.043358400006
2023-05-29,01:05:58.000,149,11003756,14485,0,1685322357,13121.57095989999,100.33936029000324,53571.00143568
2023-05-29,01:05:59.000,149,11003790,14045,0,1685322358,13121.624850379994,100.32526203000452,53571.05733264
2023-05-29,01:06:00.000,149,11003777,14645,0,1685322359,13121.59116882999,100.32526203000452,53571.05733264
2023-05-29,01:06:01.000,149,11003756,14405,0,1685322360,13121.61137775999,100.31821289999789,53571.01540992001
2023-05-29,01:06:02.000,149,11003792,14325,0,1685322361,13121.584432519994,100.39575332999812,53571.02938416
2023-05-29,01:06:03.000,149,11003760,14245,0,1685322362,13121.557487279999,100.36050768000132,53571.043358400006
2023-05-29,01:06:04.000,149,11003784,14285,0,1685322363,13121.604641449994,100.36755681000068,53571.12021672
2023-05-29,01:06:05.000,149,11003734,14405,0,1685322364,13121.65179561999,100.33936029000324,53571.043358400006
2023-05-29,01:06:06.000,149,11003804,14245,0,1685322365,13121.61137775999,100.35345855000196,53571.05733264
2023-05-29,01:06:07.000,149,11003785,14285,0,1685322366,13121.59116882999,100.32526203000452,53570.994448560006
2023-05-29,01:06:08.000,149,11003779,14085,0,1685322367,13121.597905139999,100.3816550699994,53571.043358400006
2023-05-29,01:06:09.000,149,11003757,14445,0,1685322368,13121.55075096999,100.36050768000132,53570.994448560006
2023-05-29,01:06:10.000,149,11003762,14245,0,1685322369,13121.523805729994,100.36050768000132,53570.98746144001
2023-05-29,01:06:11.000,149,11003745,14485,0,1685322370,13121.490124179989,100.37460594000004,53571.0084228
2023-05-29,01:06:12.000,149,11003774,14365,0,1685322371,13121.503596799994,100.37460594000004,53570.98047432
2023-05-29,01:06:13.000,149,11003832,14485,0,1685322372,13121.523805729994,100.37460594000004,53571.01540992001
2023-05-29,01:06:14.000,149,11003793,14445,0,1685322373,13121.517069419999,100.39575332999812,53571.06431976001
2023-05-29,01:06:15.000,149,11003796,14725,0,1685322374,13121.537278349999,100.3816550699994,53571.12021672
2023-05-29,01:06:16.000,149,11003747,14485,0,1685322375,13121.436233699998,100.3816550699994,53570.98047432
2023-05-29,01:06:17.000,149,11003782,14605,0,1685322376,13121.496860489999,100.40280246000475,53571.0084228
2023-05-29,01:06:18.000,149,11003778,14365,0,1685322377,13121.469915249989,100.40985159000411,53571.05733264
2023-05-29,01:06:19.000,149,11003794,14445,0,1685322378,13121.476651559999,100.38870419999876,53571.03637128001
2023-05-29,01:06:20.000,149,11003762,14485,0,1685322379,13121.476651559999,100.36050768000132,53571.02938416
2023-05-29,01:06:21.000,149,11003813,14205,0,1685322380,13121.476651559999,100.40280246000475,53571.05733264
2023-05-29,01:06:22.000,149,11003794,14525,0,1685322381,13121.469915249989,100.36050768000132,53571.00143568
2023-05-29,01:06:23.000,149,11003791,14365,0,1685322382,13121.496860489999,100.3464094200026,53571.092268240005
2023-05-29,01:06:24.000,149,11003807,14645,0,1685322383,13121.496860489999,100.36050768000132,53571.09925536
2023-05-29,01:06:25.000,149,11003794,14365,0,1685322384,13121.483387869994,100.33231116000388,53571.022397040004
2023-05-29,01:06:26.000,149,11003773,14165,0,1685322385,13121.463178939994,100.3816550699994,53571.00143568
2023-05-29,01:06:27.000,149,11003730,14285,0,1685322386,13121.429497389989,100.33231116000388,53570.994448560006
2023-05-29,01:06:28.000,149,11003744,14365,0,1685322387,13121.483387869994,100.3464094200026,53571.07130688
2023-05-29,01:06:29.000,149,11003766,14205,0,1685322388,13121.530542039989,100.31116376999853,53571.07130688
2023-05-29,01:06:30.000,149,11003726,14485,0,1685322389,13121.530542039989,100.30411463999917,53571.10624248
2023-05-29,01:06:31.000,149,11003738,14325,0,1685322390,13121.55075096999,100.32526203000452,53571.078294
2023-05-29,01:06:32.000,149,11003778,14525,0,1685322391,13121.483387869994,100.36755681000068,53570.96650008001
2023-05-29,01:06:33.000,149,11003764,14365,0,1685322392,13121.517069419999,100.3464094200026,53570.994448560006
2023-05-29,01:06:34.000,149,11003734,14605,0,1685322393,13121.564223589994,100.32526203000452,53571.05733264
2023-05-29,01:06:35.000,149,11003747,14205,0,1685322394,13121.55075096999,100.32526203000452,53571.03637128001
2023-05-29,01:06:36.000,149,11003759,14405,0,1685322395,13121.577696209999,100.33231116000388,53571.07130688
2023-05-29,01:06:37.000,149,11003762,14365,0,1685322396,13121.577696209999,100.33936029000324,53571.12021672
2023-05-29,01:06:38.000,149,11003733,14405,0,1685322397,13121.65853193,100.33231116000388,53571.10624248
2023-05-29,01:06:39.000,149,11003786,14525,0,1685322398,13121.638323,100.36050768000132,53571.12720384
2023-05-29,01:06:40.000,149,11003774,14325,0,1685322399,13121.645059309994,100.35345855000196,53571.07130688
2023-05-29,01:06:41.000,149,11003762,14325,0,1685322400,13121.624850379994,100.36050768000132,53571.07130688
2023-05-29,01:06:42.000,149,11003758,14485,0,1685322401,13121.597905139999,100.40280246000475,53571.022397040004
2023-05-29,01:06:43.000,149,11003775,14165,0,1685322402,13121.57095989999,100.36755681000068,53571.022397040004
2023-05-29,01:06:44.000,149,11003756,14325,0,1685322403,13121.65179561999,100.36050768000132,53571.06431976001
2023-05-29,01:06:45.000,149,11003765,14085,0,1685322404,13121.67874086,100.40985159000411,53571.12720384
2023-05-29,01:06:46.000,149,11003770,14445,0,1685322405,13121.61811407,100.40985159000411,53571.078294
2023-05-29,01:06:47.000,149,11003775,14725,0,1685322406,13121.61811407,100.40985159000411,53571.022397040004
2023-05-29,01:06:48.000,149,11003771,14045,0,1685322407,13121.624850379994,100.43099898000219,53571.03637128001
2023-05-29,01:06:49.000,149,11003764,14325,0,1685322408,13121.67200454999,100.45919549999962,53571.08528112001
2023-05-29,01:06:50.000,149,11003781,14125,0,1685322409,13121.638323,100.47329375999834,53571.03637128001
2023-05-29,01:06:51.000,149,11003781,14405,0,1685322410,13121.638323,100.4944411500037,53571.00143568
2023-05-29,01:06:52.000,149,11003768,14125,0,1685322411,13121.638323,100.48739202000434,53571.03637128001
2023-05-29,01:06:53.000,149,11003739,14245,0,1685322412,13121.71915872,100.46624462999898,53571.15515232001
2023-05-29,01:06:54.000,149,11003760,14725,0,1685322413,13121.75284026999,100.47329375999834,53571.092268240005
2023-05-29,01:06:55.000,149,11003770,14205,0,1685322414,13121.75957658,100.4803428899977,53571.141178080004
2023-05-29,01:06:56.000,149,11003774,14485,0,1685322415,13121.69221347999,100.51558854000177,53571.05733264
2023-05-29,01:06:57.000,149,11003793,14245,0,1685322416,13121.75284026999,100.48739202000434,53571.06431976001
2023-05-29,01:06:58.000,149,11003777,14205,0,1685322417,13121.826939679995,100.51558854000177,53571.092268240005
2023-05-29,01:06:59.000,149,11003738,14445,0,1685322418,13121.847148609995,100.47329375999834,53571.05733264
2023-05-29,01:07:00.000,149,11003762,14165,0,1685322419,13121.89430277999,100.50853941000241,53571.12720384
2023-05-29,01:07:01.000,149,11003766,14325,0,1685322420,13121.92124802,100.4803428899977,53571.09925536
2023-05-29,01:07:02.000,149,11003742,14405,0,1685322421,13121.907775399995,100.4944411500037,53571.11322960001
2023-05-29,01:07:03.000,149,11003816,14525,0,1685322422,13121.988611119996,100.50149028000305,53571.17611368
2023-05-29,01:07:04.000,149,11003801,14485,0,1685322423,13121.988611119996,100.50853941000241,53571.092268240005
2023-05-29,01:07:05.000,149,11003743,14365,0,1685322424,13122.015556359991,100.48739202000434,53571.12021672
2023-05-29,01:07:06.000,149,11003759,14405,0,1685322425,13121.97513849999,100.50149028000305,53571.09925536
2023-05-29,01:07:07.000,149,11003745,14365,0,1685322426,13122.015556359991,100.50853941000241,53571.12021672
2023-05-29,01:07:08.000,149,11003771,14245,0,1685322427,13122.069446839996,100.52263767000113,53571.11322960001
2023-05-29,01:07:09.000,149,11003787,14445,0,1685322428,13122.049237909996,100.50149028000305,53571.15515232001
2023-05-29,01:07:10.000,149,11003758,14205,0,1685322429,13122.055974219991,100.54378505999921,53571.162139440006
2023-05-29,01:07:11.000,149,11003805,14245,0,1685322430,13122.049237909996,100.52263767000113,53571.20406216001
2023-05-29,01:07:12.000,149,11003752,14405,0,1685322431,13122.029028979996,100.57198158000392,53571.2180364
2023-05-29,01:07:13.000,149,11003778,14285,0,1685322432,13122.029028979996,100.52968680000049,53571.15515232001
2023-05-29,01:07:14.000,149,11003787,14525,0,1685322433,13122.008820049996,100.53673592999985,53571.23201064001
2023-05-29,01:07:15.000,149,11003781,14365,0,1685322434,13122.008820049996,100.50853941000241,53571.25297200001
2023-05-29,01:07:16.000,149,11003753,14245,0,1685322435,13121.96166588,100.55788331999793,53571.24598488
2023-05-29,01:07:17.000,149,11003782,14605,0,1685322436,13121.95492956999,100.50853941000241,53571.26694624
2023-05-29,01:07:18.000,149,11003722,14525,0,1685322437,13121.968402189996,100.52263767000113,53571.308868960004
2023-05-29,01:07:19.000,149,11003805,14405,0,1685322438,13121.968402189996,100.50149028000305,53571.29489472
2023-05-29,01:07:20.000,149,11003773,14045,0,1685322439,13121.92124802,100.55788331999793,53571.26694624
2023-05-29,01:07:21.000,149,11003767,14245,0,1685322440,13121.87409384999,100.55083418999857,53571.25297200001
2023-05-29,01:07:22.000,149,11003758,14525,0,1685322441,13121.806730749995,100.54378505999921,53571.18310080001
2023-05-29,01:07:23.000,149,11003793,14365,0,1685322442,13121.75957658,100.53673592999985,53571.18310080001
2023-05-29,01:07:24.000,149,11003788,14245,0,1685322443,13121.77304919999,100.55083418999857,53571.24598488
2023-05-29,01:07:25.000,149,11003765,14485,0,1685322444,13121.746103959995,100.54378505999921,53571.211049280006
2023-05-29,01:07:26.000,149,11003783,14205,0,1685322445,13121.705686099995,100.52968680000049,53571.23201064001
2023-05-29,01:07:27.000,149,11003751,14525,0,1685322446,13121.665268239994,100.55788331999793,53571.18310080001
2023-05-29,01:07:28.000,149,11003770,14205,0,1685322447,13121.61137775999,100.55083418999857,53571.19707504
2023-05-29,01:07:29.000,149,11003815,14085,0,1685322448,13121.564223589994,100.54378505999921,53571.23201064001
2023-05-29,01:07:30.000,149,11003778,14565,0,1685322449,13121.517069419999,100.52968680000049,53571.22502352
2023-05-29,01:07:31.000,149,11003743,14205,0,1685322450,13121.449706319989,100.52968680000049,53571.17611368
2023-05-29,01:07:32.000,149,11003754,14445,0,1685322451,13121.416024769998,100.50853941000241,53571.13419096001
2023-05-29,01:07:33.000,149,11003789,14405,0,1685322452,13121.456442629998,100.52263767000113,53571.17611368
2023-05-29,01:07:34.000,149,11003780,14325,0,1685322453,13121.449706319989,100.50853941000241,53571.1481652
2023-05-29,01:07:35.000,149,11003778,14645,0,1685322454,13121.402552149993,100.4944411500037,53571.15515232001
2023-05-29,01:07:36.000,149,11003773,14245,0,1685322455,13121.308243809988,100.51558854000177,53571.12720384
2023-05-29,01:07:37.000,149,11003746,14365,0,1685322456,13121.240880709993,100.50149028000305,53571.0084228
2023-05-29,01:07:38.000,149,11003748,14365,0,1685322457,13121.166781300002,100.4803428899977,53571.078294
2023-05-29,01:07:39.000,149,11003745,14205,0,1685322458,13121.213935469998,100.48739202000434,53571.03637128001
2023-05-29,01:07:40.000,149,11003769,14245,0,1685322459,13121.173517609997,100.50149028000305,53571.05733264
2023-05-29,01:07:41.000,149,11003765,14365,0,1685322460,13121.052264029997,100.50149028000305,53570.96650008001
2023-05-29,01:07:42.000,149,11003804,14285,0,1685322461,13121.079209269992,100.47329375999834,53570.98746144001
2023-05-29,01:07:43.000,149,11003732,14325,0,1685322462,13121.099418199992,100.43804811000155,53571.05034552
2023-05-29,01:07:44.000,149,11003743,14405,0,1685322463,13121.072472959997,100.45214637000026,53571.043358400006
2023-05-29,01:07:45.000,149,11003734,14325,0,1685322464,13121.072472959997,100.45214637000026,53571.00143568
2023-05-29,01:07:46.000,149,11003769,14405,0,1685322465,13120.998373549992,100.52968680000049,53570.94553872001
2023-05-29,01:07:47.000,149,11003737,14165,0,1685322466,13120.984900930001,100.52968680000049,53570.9385516
2023-05-29,01:07:48.000,149,11003742,14045,0,1685322467,13121.038791409992,100.50853941000241,53570.91759024001
2023-05-29,01:07:49.000,149,11003745,14325,0,1685322468,13121.072472959997,100.50149028000305,53570.98746144001
2023-05-29,01:07:50.000,149,11003746,14165,0,1685322469,13121.079209269992,100.52263767000113,53571.00143568
2023-05-29,01:07:51.000,149,11003807,14405,0,1685322470,13121.045527720002,100.55083418999857,53570.95951296
2023-05-29,01:07:52.000,149,11003746,14525,0,1685322471,13121.011846169997,100.60722723000072,53570.875667520006
2023-05-29,01:07:53.000,149,11003715,14405,0,1685322472,13121.045527720002,100.57198158000392,53570.8337448
2023-05-29,01:07:54.000,149,11003781,14325,0,1685322473,13121.085945580002,100.593128970002,53570.88265464
2023-05-29,01:07:55.000,149,11003737,14245,0,1685322474,13121.126363440002,100.593128970002,53570.903616
2023-05-29,01:07:56.000,149,11003779,14605,0,1685322475,13121.133099749997,100.63542374999815,53570.924577360005
2023-05-29,01:07:57.000,149,11003738,14325,0,1685322476,13121.173517609997,100.64247288000479,53570.91060312
2023-05-29,01:07:58.000,149,11003744,14445,0,1685322477,13121.274562259998,100.63542374999815,53570.875667520006
2023-05-29,01:07:59.000,149,11003765,14085,0,1685322478,13121.281298569993,100.64952201000415,53570.88265464
2023-05-29,01:08:00.000,149,11003767,14325,0,1685322479,13121.213935469998,100.64952201000415,53570.903616
2023-05-29,01:08:01.000,149,11003761,14405,0,1685322480,13121.186990230002,100.64247288000479,53570.924577360005
2023-05-29,01:08:02.000,149,11003761,14525,0,1685322481,13121.133099749997,100.64247288000479,53570.903616
2023-05-29,01:08:03.000,149,11003757,14245,0,1685322482,13121.119627129992,100.68476766000094,53570.96650008001
2023-05-29,01:08:04.000,149,11003769,14285,0,1685322483,13121.153308679997,100.69886591999966,53571.01540992001
2023-05-29,01:08:05.000,149,11003735,14285,0,1685322484,13121.200462849993,100.66362027000287,53571.05733264
2023-05-29,01:08:06.000,149,11003757,14405,0,1685322485,13121.193726539997,100.71296417999838,53571.01540992001
2023-05-29,01:08:07.000,149,11003762,14165,0,1685322486,13121.146572370002,100.70591504999902,53571.022397040004
2023-05-29,01:08:08.000,149,11003721,14325,0,1685322487,13121.139836059992,100.68476766000094,53570.994448560006
2023-05-29,01:08:09.000,149,11003773,14405,0,1685322488,13121.106154510002,100.73411157000373,53571.02938416
2023-05-29,01:08:10.000,149,11003769,14565,0,1685322489,13121.011846169997,100.73411157000373,53570.9385516
2023-05-29,01:08:11.000,149,11003791,14485,0,1685322490,13120.957955689992,100.75525896000181,53570.973487200004
2023-05-29,01:08:12.000,149,11003759,14205,0,1685322491,13120.924274140001,100.74820983000245,53570.93156448
2023-05-29,01:08:13.000,149,11003782,14205,0,1685322492,13120.978164619992,100.74116070000309,53570.875667520006
2023-05-29,01:08:14.000,149,11003734,14805,0,1685322493,13120.978164619992,100.78345547999925,53570.9385516
2023-05-29,01:08:15.000,149,11003777,14085,0,1685322494,13120.924274140001,100.74820983000245,53570.91060312
2023-05-29,01:08:16.000,149,11003817,14245,0,1685322495,13120.82322949,100.76935722000053,53570.91060312
2023-05-29,01:08:17.000,149,11003755,14205,0,1685322496,13120.796284249991,100.78345547999925,53570.854706160004
2023-05-29,01:08:18.000,149,11003762,14405,0,1685322497,13120.75586638999,100.81870113000332,53570.81977056001
2023-05-29,01:08:19.000,149,11003743,14245,0,1685322498,13120.829965799996,100.8398485200014,53570.84073192
2023-05-29,01:08:20.000,149,11003750,14405,0,1685322499,13120.856911039991,100.8398485200014,53570.89662888001
2023-05-29,01:08:21.000,149,11003767,14445,0,1685322500,13120.829965799996,100.85394678000011,53570.84073192
2023-05-29,01:08:22.000,149,11003728,14165,0,1685322501,13120.84343842,100.8398485200014,53570.84073192
2023-05-29,01:08:23.000,149,11003746,14165,0,1685322502,13120.856911039991,100.85394678000011,53570.826757680006
2023-05-29,01:08:24.000,149,11003809,14285,0,1685322503,13120.816493179991,100.89624156000355,53570.79182208
2023-05-29,01:08:25.000,149,11003773,14485,0,1685322504,13120.82322949,100.88214330000483,53570.84771904001
2023-05-29,01:08:26.000,149,11003778,14365,0,1685322505,13120.776075319991,100.91033982000226,53570.77784784001
2023-05-29,01:08:27.000,149,11003742,14405,0,1685322506,13120.796284249991,100.88919243000419,53570.81977056001
2023-05-29,01:08:28.000,149,11003713,14365,0,1685322507,13120.856911039991,100.89624156000355,53570.81278344
2023-05-29,01:08:29.000,149,11003778,14245,0,1685322508,13120.863647350001,100.9032906900029,53570.77086072
2023-05-29,01:08:30.000,149,11003767,14325,0,1685322509,13120.850174729996,100.89624156000355,53570.805796320004
2023-05-29,01:08:31.000,149,11003781,14445,0,1685322510,13120.82322949,100.89624156000355,53570.805796320004
2023-05-29,01:08:32.000,149,11003781,14125,0,1685322511,13120.789547939996,100.89624156000355,53570.73592512
2023-05-29,01:08:33.000,149,11003730,14405,0,1685322512,13120.82322949,100.93148721000034,53570.71496376
2023-05-29,01:08:34.000,149,11003735,14565,0,1685322513,13120.84343842,100.89624156000355,53570.707976640006
2023-05-29,01:08:35.000,149,11003813,14565,0,1685322514,13120.84343842,100.9032906900029,53570.68002816001
2023-05-29,01:08:36.000,149,11003782,14405,0,1685322515,13120.82322949,100.94558546999906,53570.68002816001
2023-05-29,01:08:37.000,149,11003766,14205,0,1685322516,13120.870383659996,100.91033982000226,53570.6940024
2023-05-29,01:08:38.000,149,11003732,14325,0,1685322517,13120.931010449996,100.91738895000162,53570.707976640006
2023-05-29,01:08:39.000,149,11003759,14605,0,1685322518,13120.964692000001,100.91738895000162,53570.72195088
2023-05-29,01:08:40.000,149,11003821,14125,0,1685322519,13120.971428309997,100.92443808000098,53570.756886480005
2023-05-29,01:08:41.000,149,11003763,14085,0,1685322520,13121.025318790002,100.91033982000226,53570.84771904001
2023-05-29,01:08:42.000,149,11003753,14125,0,1685322521,13121.025318790002,100.9385363399997,53570.79182208
2023-05-29,01:08:43.000,149,11003743,14445,0,1685322522,13121.072472959997,100.92443808000098,53570.81977056001
2023-05-29,01:08:44.000,149,11003771,14445,0,1685322523,13121.146572370002,100.92443808000098,53570.826757680006
2023-05-29,01:08:45.000,149,11003755,14285,0,1685322524,13121.200462849993,100.95968372999778,53570.84073192
2023-05-29,01:08:46.000,149,11003756,14005,0,1685322525,13121.281298569993,100.91738895000162,53570.89662888001
2023-05-29,01:08:47.000,149,11003734,14205,0,1685322526,13121.328452739988,100.91033982000226,53570.88265464
2023-05-29,01:08:48.000,149,11003777,14285,0,1685322527,13121.321716429993,100.91033982000226,53570.78483496
2023-05-29,01:08:49.000,149,11003770,14645,0,1685322528,13121.402552149993,100.88919243000419,53570.84073192
2023-05-29,01:08:50.000,149,11003746,14165,0,1685322529,13121.496860489999,100.92443808000098,53570.9385516
2023-05-29,01:08:51.000,149,11003734,14405,0,1685322530,13121.517069419999,100.93148721000034,53570.84073192
2023-05-29,01:08:52.000,149,11003769,14245,0,1685322531,13121.61137775999,100.93148721000034,53570.94553872001
2023-05-29,01:08:53.000,149,11003755,14365,0,1685322532,13121.725895029995,100.91738895000162,53570.994448560006
2023-05-29,01:08:54.000,149,11003763,14405,0,1685322533,13121.75957658,100.88214330000483,53570.994448560006
2023-05-29,01:08:55.000,149,11003741,14605,0,1685322534,13121.88083016,100.9032906900029,53571.08528112001
2023-05-29,01:08:56.000,149,11003802,14445,0,1685322535,13121.8404123,100.91738895000162,53571.092268240005
2023-05-29,01:08:57.000,149,11003757,14405,0,1685322536,13121.887566469995,100.91738895000162,53571.08528112001
2023-05-29,01:08:58.000,149,11003730,14405,0,1685322537,13121.91451170999,100.88214330000483,53571.19707504
2023-05-29,01:08:59.000,149,11003764,13885,0,1685322538,13121.948193259996,100.87509416999819,53571.16912656
2023-05-29,01:09:00.000,149,11003729,14405,0,1685322539,13121.995347429991,100.85394678000011,53571.162139440006
2023-05-29,01:09:01.000,149,11003725,14565,0,1685322540,13122.00208374,100.85394678000011,53571.162139440006
2023-05-29,01:09:02.000,149,11003767,14445,0,1685322541,13121.988611119996,100.85394678000011,53571.1481652
2023-05-29,01:09:03.000,149,11003763,14485,0,1685322542,13122.055974219991,100.83279939000204,53571.26694624
2023-05-29,01:09:04.000,149,11003799,14565,0,1685322543,13122.089655769996,100.77640634999989,53571.2180364
2023-05-29,01:09:05.000,149,11003767,14365,0,1685322544,13122.089655769996,100.82575026000268,53571.24598488
2023-05-29,01:09:06.000,149,11003739,14205,0,1685322545,13122.049237909996,100.82575026000268,53571.19707504
2023-05-29,01:09:07.000,149,11003755,14445,0,1685322546,13122.062710530001,100.8046028700046,53571.26694624
2023-05-29,01:09:08.000,149,11003741,14285,0,1685322547,13122.109864699996,100.8046028700046,53571.34380456
2023-05-29,01:09:09.000,149,11003790,14205,0,1685322548,13122.130073629996,100.77640634999989,53571.37175304001
2023-05-29,01:09:10.000,149,11003773,14045,0,1685322549,13122.143546250001,100.78345547999925,53571.378740160006
2023-05-29,01:09:11.000,149,11003820,14005,0,1685322550,13122.163755180001,100.7905046099986,53571.38572728
2023-05-29,01:09:12.000,149,11003807,14205,0,1685322551,13122.103128390001,100.81870113000332,53571.29489472
2023-05-29,01:09:13.000,149,11003754,14325,0,1685322552,13122.123337320001,100.81165200000396,53571.329830320006
2023-05-29,01:09:14.000,149,11003758,14325,0,1685322553,13122.163755180001,100.79755373999797,53571.38572728
2023-05-29,01:09:15.000,149,11003753,14565,0,1685322554,13122.197436729992,100.78345547999925,53571.37175304001
2023-05-29,01:09:16.000,149,11003755,14525,0,1685322555,13122.163755180001,100.82575026000268,53571.35079168001
2023-05-29,01:09:17.000,149,11003736,14205,0,1685322556,13122.177227799992,100.82575026000268,53571.34380456
2023-05-29,01:09:18.000,149,11003743,14245,0,1685322557,13122.217645659992,100.78345547999925,53571.41367576
2023-05-29,01:09:19.000,149,11003765,14285,0,1685322558,13122.204173040001,100.8046028700046,53571.41367576
2023-05-29,01:09:20.000,149,11003823,14605,0,1685322559,13122.210909349997,100.79755373999797,53571.35079168001
2023-05-29,01:09:21.000,149,11003752,14405,0,1685322560,13122.197436729992,100.76230809000117,53571.37175304001
2023-05-29,01:09:22.000,149,11003763,14205,0,1685322561,13122.150282559996,100.74116070000309,53571.37175304001
2023-05-29,01:09:23.000,149,11003692,14325,0,1685322562,13122.062710530001,100.74116070000309,53571.34380456
2023-05-29,01:09:24.000,149,11003723,13965,0,1685322563,13122.116601009991,100.72001330999774,53571.35079168001
2023-05-29,01:09:25.000,149,11003746,14445,0,1685322564,13122.210909349997,100.70591504999902,53571.44861136001
2023-05-29,01:09:26.000,149,11003743,14285,0,1685322565,13122.197436729992,100.67066940000223,53571.51848256001
2023-05-29,01:09:27.000,149,11003731,14285,0,1685322566,13122.204173040001,100.64952201000415,53571.51848256001
2023-05-29,01:09:28.000,149,11003788,14285,0,1685322567,13122.150282559996,100.66362027000287,53571.39970152001
2023-05-29,01:09:29.000,149,11003761,14165,0,1685322568,13122.190700419997,100.64247288000479,53571.38572728
2023-05-29,01:09:30.000,149,11003765,14205,0,1685322569,13122.258063519992,100.63542374999815,53571.44162424
2023-05-29,01:09:31.000,149,11003780,14205,0,1685322570,13122.197436729992,100.61427636000008,53571.33681744
2023-05-29,01:09:32.000,149,11003732,14445,0,1685322571,13122.224381970002,100.6283746199988,53571.31585608
2023-05-29,01:09:33.000,149,11003761,14365,0,1685322572,13122.231118279997,100.6283746199988,53571.37175304001
2023-05-29,01:09:34.000,149,11003752,14565,0,1685322573,13122.311953999997,100.63542374999815,53571.43463712
2023-05-29,01:09:35.000,149,11003746,14485,0,1685322574,13122.338899239992,100.63542374999815,53571.36476592
2023-05-29,01:09:36.000,149,11003764,14325,0,1685322575,13122.386053410002,100.60017810000136,53571.427650000005
2023-05-29,01:09:37.000,149,11003724,14365,0,1685322576,13122.399526029993,100.593128970002,53571.39970152001
2023-05-29,01:09:38.000,149,11003707,14365,0,1685322577,13122.439943889993,100.60017810000136,53571.42066288001
2023-05-29,01:09:39.000,149,11003749,14165,0,1685322578,13122.520779609993,100.64247288000479,53571.46957272001
2023-05-29,01:09:40.000,149,11003792,14125,0,1685322579,13122.615087949998,100.63542374999815,53571.48354696
2023-05-29,01:09:41.000,149,11003760,14205,0,1685322580,13122.588142709988,100.62132548999944,53571.43463712
2023-05-29,01:09:42.000,149,11003748,14365,0,1685322581,13122.716132599999,100.63542374999815,53571.44861136001
2023-05-29,01:09:43.000,149,11003739,14285,0,1685322582,13122.729605219989,100.60017810000136,53571.44162424
2023-05-29,01:09:44.000,149,11003758,14205,0,1685322583,13122.83064986999,100.593128970002,53571.51848256001
2023-05-29,01:09:45.000,149,11003757,14205,0,1685322584,13122.85085879999,100.58607984000264,53571.51848256001
2023-05-29,01:09:46.000,149,11003734,14485,0,1685322585,13122.85759511,100.56493245000456,53571.53944392001
2023-05-29,01:09:47.000,149,11003742,14405,0,1685322586,13122.87106772999,100.53673592999985,53571.48354696
2023-05-29,01:09:48.000,149,11003724,14205,0,1685322587,13122.91148558999,100.53673592999985,53571.546431040006
2023-05-29,01:09:49.000,149,11003728,14365,0,1685322588,13122.93843083,100.54378505999921,53571.595340880005
2023-05-29,01:09:50.000,149,11003745,14405,0,1685322589,13123.01926655,100.55083418999857,53571.67918632
2023-05-29,01:09:51.000,149,11003755,14445,0,1685322590,13123.03947548,100.52968680000049,53571.65822496001
2023-05-29,01:09:52.000,149,11003757,14245,0,1685322591,13123.005793929995,100.54378505999921,53571.61630224001
2023-05-29,01:09:53.000,149,11003779,14445,0,1685322592,13123.03273916999,100.53673592999985,53571.60931512
2023-05-29,01:09:54.000,149,11003774,14125,0,1685322593,13123.05294809999,100.52263767000113,53571.63027648
2023-05-29,01:09:55.000,149,11003743,14405,0,1685322594,13123.05968441,100.51558854000177,53571.693160560004
2023-05-29,01:09:56.000,149,11003698,14365,0,1685322595,13123.026002859995,100.51558854000177,53571.73508328001
2023-05-29,01:09:57.000,149,11003711,14565,0,1685322596,13123.066420719995,100.50853941000241,53571.74905752
2023-05-29,01:09:58.000,149,11003780,14325,0,1685322597,13123.1203112,100.48739202000434,53571.81892872
2023-05-29,01:09:59.000,149,11003732,14285,0,1685322598,13123.20114692,100.51558854000177,53571.79796736
2023-05-29,01:10:00.000,149,11003761,14325,0,1685322599,13123.18093799,100.55083418999857,53571.83989008
2023-05-29,01:10:01.000,149,11003749,14285,0,1685322600,13123.18093799,100.54378505999921,53571.860851440004
2023-05-29,01:10:02.000,149,11003720,14405,0,1685322601,13123.16072906,100.55788331999793,53571.78399312001
2023-05-29,01:10:03.000,149,11003734,14165,0,1685322602,13123.18093799,100.56493245000456,53571.87482568001
2023-05-29,01:10:04.000,149,11003762,14565,0,1685322603,13123.295455259991,100.57903071000328,53572.000593840006
2023-05-29,01:10:05.000,149,11003747,14285,0,1685322604,13123.329136809996,100.55788331999793,53572.02155520001
2023-05-29,01:10:06.000,149,11003763,14325,0,1685322605,13123.342609430001,100.55083418999857,53572.00758096
2023-05-29,01:10:07.000,149,11003771,14405,0,1685322606,13123.322400500001,100.61427636000008,53571.95168400001
2023-05-29,01:10:08.000,149,11003737,14365,0,1685322607,13123.349345739996,100.58607984000264,53572.02155520001
2023-05-29,01:10:09.000,149,11003753,14285,0,1685322608,13123.383027290001,100.60017810000136,53571.979632480005
2023-05-29,01:10:10.000,149,11003710,14285,0,1685322609,13123.423445150001,100.56493245000456,53571.979632480005
2023-05-29,01:10:11.000,149,11003759,14565,0,1685322610,13123.376290979992,100.58607984000264,53571.95867112
2023-05-29,01:10:12.000,149,11003744,14245,0,1685322611,13123.416708839992,100.56493245000456,53571.979632480005
2023-05-29,01:10:13.000,149,11003734,14245,0,1685322612,13123.484071940002,100.56493245000456,53572.09142640001
2023-05-29,01:10:14.000,149,11003723,14165,0,1685322613,13123.551435039997,100.55083418999857,53572.11238776
2023-05-29,01:10:15.000,149,11003763,14685,0,1685322614,13123.544698730002,100.57198158000392,53572.168284720006
2023-05-29,01:10:16.000,149,11003776,14445,0,1685322615,13123.477335629992,100.55083418999857,53572.098413520005
2023-05-29,01:10:17.000,149,11003766,14285,0,1685322616,13123.531226109997,100.56493245000456,53572.098413520005
2023-05-29,01:10:18.000,149,11003769,14405,0,1685322617,13123.531226109997,100.57903071000328,53572.11238776
2023-05-29,01:10:19.000,149,11003790,14325,0,1685322618,13123.531226109997,100.57903071000328,53572.14033624001
2023-05-29,01:10:20.000,149,11003735,14485,0,1685322619,13123.551435039997,100.55788331999793,53572.14033624001
2023-05-29,01:10:21.000,149,11003776,14725,0,1685322620,13123.544698730002,100.55083418999857,53572.126362
2023-05-29,01:10:22.000,149,11003743,14405,0,1685322621,13123.511017179997,100.54378505999921,53572.126362
2023-05-29,01:10:23.000,149,11003724,14245,0,1685322622,13123.544698730002,100.57198158000392,53572.24514304
2023-05-29,01:10:24.000,149,11003813,14405,0,1685322623,13123.517753489992,100.55788331999793,53572.20322032
2023-05-29,01:10:25.000,149,11003713,14645,0,1685322624,13123.517753489992,100.58607984000264,53572.196233200004
2023-05-29,01:10:26.000,149,11003779,14365,0,1685322625,13123.524489800002,100.58607984000264,53572.18225896
2023-05-29,01:10:27.000,149,11003733,14165,0,1685322626,13123.463863010002,100.61427636000008,53572.24514304
2023-05-29,01:10:28.000,149,11003729,14245,0,1685322627,13123.470599319997,100.6283746199988,53572.266104400005
2023-05-29,01:10:29.000,149,11003773,14485,0,1685322628,13123.511017179997,100.60722723000072,53572.363924080004
2023-05-29,01:10:30.000,149,11003750,14605,0,1685322629,13123.463863010002,100.58607984000264,53572.24514304
2023-05-29,01:10:31.000,149,11003731,14285,0,1685322630,13123.490808249997,100.58607984000264,53572.30802712001
2023-05-29,01:10:32.000,149,11003780,14325,0,1685322631,13123.423445150001,100.593128970002,53572.24514304
2023-05-29,01:10:33.000,149,11003767,14405,0,1685322632,13123.409972529997,100.62132548999944,53572.35693696001
2023-05-29,01:10:34.000,149,11003740,14725,0,1685322633,13123.490808249997,100.593128970002,53572.29405288
2023-05-29,01:10:35.000,149,11003742,14485,0,1685322634,13123.457126699992,100.57198158000392,53572.384885440006
2023-05-29,01:10:36.000,149,11003774,14325,0,1685322635,13123.457126699992,100.57903071000328,53572.335975600006
2023-05-29,01:10:37.000,149,11003773,14165,0,1685322636,13123.436917769992,100.593128970002,53572.39187256
2023-05-29,01:10:38.000,149,11003735,14325,0,1685322637,13123.484071940002,100.55083418999857,53572.4407824
2023-05-29,01:10:39.000,149,11003690,14445,0,1685322638,13123.504280870002,100.55788331999793,53572.44776952
2023-05-29,01:10:40.000,149,11003766,14125,0,1685322639,13123.517753489992,100.51558854000177,53572.433795280005
2023-05-29,01:10:41.000,149,11003756,14045,0,1685322640,13123.484071940002,100.52968680000049,53572.503666480006
2023-05-29,01:10:42.000,149,11003719,14125,0,1685322641,13123.450390389997,100.54378505999921,53572.41283392
2023-05-29,01:10:43.000,149,11003748,14325,0,1685322642,13123.443654080002,100.50149028000305,53572.37789832001
2023-05-29,01:10:44.000,149,11003752,14605,0,1685322643,13123.537962419992,100.54378505999921,53572.44776952
2023-05-29,01:10:45.000,149,11003697,14165,0,1685322644,13123.517753489992,100.4944411500037,53572.48969224
2023-05-29,01:10:46.000,149,11003786,14205,0,1685322645,13123.551435039997,100.45919549999962,53572.53860208
2023-05-29,01:10:47.000,149,11003796,14085,0,1685322646,13123.504280870002,100.50853941000241,53572.48969224
2023-05-29,01:10:48.000,149,11003694,14325,0,1685322647,13123.537962419992,100.50853941000241,53572.51764072
2023-05-29,01:10:49.000,149,11003769,14125,0,1685322648,13123.531226109997,100.4450972400009,53572.531614960004
2023-05-29,01:10:50.000,149,11003758,14325,0,1685322649,13123.537962419992,100.46624462999898,53572.55956344
2023-05-29,01:10:51.000,149,11003710,14485,0,1685322650,13123.470599319997,100.41690072000347,53572.46873088
2023-05-29,01:10:52.000,149,11003755,14165,0,1685322651,13123.524489800002,100.4450972400009,53572.47571800001
2023-05-29,01:10:53.000,149,11003720,14285,0,1685322652,13123.531226109997,100.40985159000411,53572.53860208
2023-05-29,01:10:54.000,149,11003747,14245,0,1685322653,13123.537962419992,100.36755681000068,53572.531614960004
2023-05-29,01:10:55.000,149,11003747,14485,0,1685322654,13123.484071940002,100.36050768000132,53572.56655056
2023-05-29,01:10:56.000,149,11003758,14125,0,1685322655,13123.416708839992,100.3816550699994,53572.482705120005
2023-05-29,01:10:57.000,149,11003766,14325,0,1685322656,13123.409972529997,100.3464094200026,53572.51764072
2023-05-29,01:10:58.000,149,11003758,14165,0,1685322657,13123.396499909992,100.36755681000068,53572.5106536
2023-05-29,01:10:59.000,149,11003777,14485,0,1685322658,13123.342609430001,100.36755681000068,53572.552576320006
2023-05-29,01:11:00.000,149,11003761,14245,0,1685322659,13123.295455259991,100.3816550699994,53572.49667936001
2023-05-29,01:11:01.000,149,11003759,14365,0,1685322660,13123.234828469991,100.36755681000068,53572.503666480006
2023-05-29,01:11:02.000,149,11003747,14165,0,1685322661,13123.207883229996,100.31821289999789,53572.52462784001
2023-05-29,01:11:03.000,149,11003710,14325,0,1685322662,13123.19441060999,100.3464094200026,53572.56655056
2023-05-29,01:11:04.000,149,11003755,14485,0,1685322663,13123.13378381999,100.36050768000132,53572.52462784001
2023-05-29,01:11:05.000,149,11003748,14325,0,1685322664,13123.05968441,100.35345855000196,53572.5106536
2023-05-29,01:11:06.000,149,11003756,14365,0,1685322665,13123.01253023999,100.35345855000196,53572.44776952
2023-05-29,01:11:07.000,149,11003760,14485,0,1685322666,13122.904749279995,100.3816550699994,53572.46873088
2023-05-29,01:11:08.000,149,11003763,14405,0,1685322667,13122.9182219,100.39575332999812,53572.49667936001
2023-05-29,01:11:09.000,149,11003740,14365,0,1685322668,13122.95190344999,100.37460594000004,53572.57353768001
2023-05-29,01:11:10.000,149,11003757,14245,0,1685322669,13122.91148558999,100.43099898000219,53572.54558920001
2023-05-29,01:11:11.000,149,11003722,14245,0,1685322670,13122.89127665999,100.4450972400009,53572.552576320006
2023-05-29,01:11:12.000,149,11003808,14885,0,1685322671,13122.817177249999,100.41690072000347,53572.45475664001
2023-05-29,01:11:13.000,149,11003739,14605,0,1685322672,13122.81044093999,100.41690072000347,53572.503666480006
2023-05-29,01:11:14.000,149,11003757,14165,0,1685322673,13122.81044093999,100.41690072000347,53572.49667936001
2023-05-29,01:11:15.000,149,11003768,14325,0,1685322674,13122.763286769994,100.43099898000219,53572.503666480006
2023-05-29,01:11:16.000,149,11003765,14565,0,1685322675,13122.803704629994,100.45919549999962,53572.46174376
2023-05-29,01:11:17.000,149,11003757,14125,0,1685322676,13122.823913559994,100.43804811000155,53572.41982104
2023-05-29,01:11:18.000,149,11003735,14245,0,1685322677,13122.89801297,100.43804811000155,53572.482705120005
2023-05-29,01:11:19.000,149,11003719,14445,0,1685322678,13122.85759511,100.41690072000347,53572.49667936001
2023-05-29,01:11:20.000,149,11003751,14325,0,1685322679,13122.864331419994,100.4450972400009,53572.4407824
2023-05-29,01:11:21.000,149,11003719,14125,0,1685322680,13122.89801297,100.40280246000475,53572.482705120005
2023-05-29,01:11:22.000,149,11003730,14405,0,1685322681,13122.89127665999,100.41690072000347,53572.363924080004
2023-05-29,01:11:23.000,149,11003739,14245,0,1685322682,13122.85759511,100.4450972400009,53572.3709112
2023-05-29,01:11:24.000,149,11003742,14405,0,1685322683,13122.93843083,100.41690072000347,53572.4407824
2023-05-29,01:11:25.000,149,11003719,14405,0,1685322684,13122.97211237999,100.40985159000411,53572.42680816001
2023-05-29,01:11:26.000,149,11003758,14445,0,1685322685,13122.95190344999,100.43099898000219,53572.42680816001
2023-05-29,01:11:27.000,149,11003783,14165,0,1685322686,13122.95190344999,100.40280246000475,53572.41982104
2023-05-29,01:11:28.000,149,11003778,14325,0,1685322687,13122.985584999995,100.3816550699994,53572.40584680001
2023-05-29,01:11:29.000,149,11003727,14525,0,1685322688,13123.01253023999,100.37460594000004,53572.384885440006
2023-05-29,01:11:30.000,149,11003719,14445,0,1685322689,13123.005793929995,100.39575332999812,53572.3709112
2023-05-29,01:11:31.000,149,11003726,14325,0,1685322690,13122.95863976,100.42394985000283,53572.35693696001
2023-05-29,01:11:32.000,149,11003725,14045,0,1685322691,13122.965376069995,100.39575332999812,53572.39187256
2023-05-29,01:11:33.000,149,11003757,14565,0,1685322692,13122.99232130999,100.36755681000068,53572.44776952
2023-05-29,01:11:34.000,149,11003735,14365,0,1685322693,13122.985584999995,100.39575332999812,53572.40584680001
2023-05-29,01:11:35.000,149,11003732,14285,0,1685322694,13122.95190344999,100.39575332999812,53572.4407824
2023-05-29,01:11:36.000,149,11003748,14405,0,1685322695,13122.884540349994,100.41690072000347,53572.32898848001
2023-05-29,01:11:37.000,149,11003718,14525,0,1685322696,13122.864331419994,100.40280246000475,53572.34296272
2023-05-29,01:11:38.000,149,11003731,14445,0,1685322697,13122.83738618,100.41690072000347,53572.37789832001
2023-05-29,01:11:39.000,149,11003782,14405,0,1685322698,13122.87106772999,100.40985159000411,53572.42680816001
2023-05-29,01:11:40.000,149,11003746,14245,0,1685322699,13122.83064986999,100.40280246000475,53572.40584680001
2023-05-29,01:11:41.000,149,11003774,14245,0,1685322700,13122.796968319999,100.39575332999812,53572.3709112
2023-05-29,01:11:42.000,149,11003770,14165,0,1685322701,13122.74981414999,100.40280246000475,53572.39885968
2023-05-29,01:11:43.000,149,11003791,14325,0,1685322702,13122.776759389999,100.40985159000411,53572.482705120005
2023-05-29,01:11:44.000,149,11003731,14125,0,1685322703,13122.743077839994,100.40280246000475,53572.39885968
2023-05-29,01:11:45.000,149,11003761,14205,0,1685322704,13122.695923669999,100.42394985000283,53572.41982104
2023-05-29,01:11:46.000,149,11003775,14045,0,1685322705,13122.655505809998,100.43804811000155,53572.32200136
2023-05-29,01:11:47.000,149,11003716,14565,0,1685322706,13122.628560569989,100.43099898000219,53572.3709112
2023-05-29,01:11:48.000,149,11003757,14245,0,1685322707,13122.689187359989,100.46624462999898,53572.384885440006
2023-05-29,01:11:49.000,149,11003765,14525,0,1685322708,13122.689187359989,100.4450972400009,53572.44776952
2023-05-29,01:11:50.000,149,11003778,14285,0,1685322709,13122.682451049994,100.43099898000219,53572.42680816001
2023-05-29,01:11:51.000,149,11003745,14165,0,1685322710,13122.695923669999,100.4450972400009,53572.433795280005
2023-05-29,01:11:52.000,149,11003743,14405,0,1685322711,13122.561197469993,100.42394985000283,53572.34994984
2023-05-29,01:11:53.000,149,11003741,14165,0,1685322712,13122.615087949998,100.46624462999898,53572.35693696001
2023-05-29,01:11:54.000,149,11003765,14365,0,1685322713,13122.655505809998,100.46624462999898,53572.37789832001
2023-05-29,01:11:55.000,149,11003761,14565,0,1685322714,13122.648769499989,100.43804811000155,53572.39187256
2023-05-29,01:11:56.000,149,11003763,14285,0,1685322715,13122.608351639989,100.4944411500037,53572.363924080004
2023-05-29,01:11:57.000,149,11003732,14165,0,1685322716,13122.601615329993,100.4803428899977,53572.35693696001
2023-05-29,01:11:58.000,149,11003775,14365,0,1685322717,13122.702659979994,100.4450972400009,53572.3709112
2023-05-29,01:11:59.000,149,11003764,14485,0,1685322718,13122.716132599999,100.43099898000219,53572.40584680001
2023-05-29,01:12:00.000,149,11003737,14285,0,1685322719,13122.682451049994,100.46624462999898,53572.35693696001
2023-05-29,01:12:01.000,149,11003771,14005,0,1685322720,13122.743077839994,100.4450972400009,53572.37789832001
2023-05-29,01:12:02.000,149,11003715,14365,0,1685322721,13122.702659979994,100.43099898000219,53572.28007864
2023-05-29,01:12:03.000,149,11003766,14285,0,1685322722,13122.743077839994,100.45919549999962,53572.30802712001
2023-05-29,01:12:04.000,149,11003745,14285,0,1685322723,13122.81044093999,100.43804811000155,53572.40584680001
2023-05-29,01:12:05.000,149,11003727,14005,0,1685322724,13122.884540349994,100.4803428899977,53572.384885440006
2023-05-29,01:12:06.000,149,11003798,14485,0,1685322725,13122.85085879999,100.47329375999834,53572.32898848001
2023-05-29,01:12:07.000,149,11003723,14445,0,1685322726,13122.89127665999,100.47329375999834,53572.3709112
2023-05-29,01:12:08.000,149,11003730,14525,0,1685322727,13122.817177249999,100.46624462999898,53572.30802712001
2023-05-29,01:12:09.000,149,11003745,14085,0,1685322728,13122.844122489994,100.45214637000026,53572.3709112
2023-05-29,01:12:10.000,149,11003707,14165,0,1685322729,13122.884540349994,100.46624462999898,53572.40584680001
2023-05-29,01:12:11.000,149,11003713,14365,0,1685322730,13122.884540349994,100.47329375999834,53572.34994984
2023-05-29,01:12:12.000,149,11003724,14205,0,1685322731,13122.97211237999,100.51558854000177,53572.39187256
2023-05-29,01:12:13.000,149,11003738,14325,0,1685322732,13123.03947548,100.51558854000177,53572.433795280005
2023-05-29,01:12:14.000,149,11003730,13925,0,1685322733,13123.05968441,100.4944411500037,53572.433795280005
2023-05-29,01:12:15.000,149,11003740,14245,0,1685322734,13123.1203112,100.48739202000434,53572.40584680001
2023-05-29,01:12:16.000,149,11003770,14245,0,1685322735,13123.03947548,100.51558854000177,53572.37789832001
2023-05-29,01:12:17.000,149,11003763,14325,0,1685322736,13123.046211789995,100.52968680000049,53572.46873088
2023-05-29,01:12:18.000,149,11003774,14325,0,1685322737,13123.09336595999,100.53673592999985,53572.49667936001
2023-05-29,01:12:19.000,149,11003760,14205,0,1685322738,13123.10010227,100.52968680000049,53572.45475664001
2023-05-29,01:12:20.000,149,11003734,14245,0,1685322739,13123.09336595999,100.56493245000456,53572.45475664001
2023-05-29,01:12:21.000,149,11003735,14205,0,1685322740,13123.09336595999,100.56493245000456,53572.44776952
2023-05-29,01:12:22.000,149,11003759,14405,0,1685322741,13123.106838579995,100.55083418999857,53572.47571800001
2023-05-29,01:12:23.000,149,11003785,14285,0,1685322742,13123.18093799,100.57198158000392,53572.55956344
2023-05-29,01:12:24.000,149,11003816,14405,0,1685322743,13123.1203112,100.55788331999793,53572.51764072
2023-05-29,01:12:25.000,149,11003747,14365,0,1685322744,13123.13378381999,100.54378505999921,53572.55956344
2023-05-29,01:12:26.000,149,11003773,14245,0,1685322745,13123.07315702999,100.57198158000392,53572.54558920001
2023-05-29,01:12:27.000,149,11003729,14205,0,1685322746,13123.086629649995,100.60017810000136,53572.552576320006
2023-05-29,01:12:28.000,149,11003761,14405,0,1685322747,13123.18093799,100.55083418999857,53572.55956344
2023-05-29,01:12:29.000,149,11003747,14245,0,1685322748,13123.234828469991,100.53673592999985,53572.63642176
2023-05-29,01:12:30.000,149,11003796,14365,0,1685322749,13123.214619539991,100.57198158000392,53572.64340888001
2023-05-29,01:12:31.000,149,11003760,14285,0,1685322750,13123.248301089996,100.56493245000456,53572.70629296
2023-05-29,01:12:32.000,149,11003758,14045,0,1685322751,13123.187674299996,100.57903071000328,53572.55956344
2023-05-29,01:12:33.000,149,11003756,14405,0,1685322752,13123.20114692,100.60722723000072,53572.54558920001
2023-05-29,01:12:34.000,149,11003757,14685,0,1685322753,13123.248301089996,100.61427636000008,53572.63642176
2023-05-29,01:12:35.000,149,11003736,14165,0,1685322754,13123.268510019996,100.58607984000264,53572.63642176
2023-05-29,01:12:36.000,149,11003789,14205,0,1685322755,13123.207883229996,100.60722723000072,53572.62244752001
2023-05-29,01:12:37.000,149,11003769,14285,0,1685322756,13123.228092159996,100.60017810000136,53572.62244752001
2023-05-29,01:12:38.000,149,11003770,14445,0,1685322757,13123.268510019996,100.61427636000008,53572.62943464
2023-05-29,01:12:39.000,149,11003819,14205,0,1685322758,13123.275246329991,100.60017810000136,53572.66437024001
2023-05-29,01:12:40.000,149,11003794,14085,0,1685322759,13123.281982640001,100.6283746199988,53572.6853316
2023-05-29,01:12:41.000,149,11003754,14085,0,1685322760,13123.302191570001,100.6565711400035,53572.62244752001
2023-05-29,01:12:42.000,149,11003739,14165,0,1685322761,13123.281982640001,100.61427636000008,53572.57353768001
2023-05-29,01:12:43.000,149,11003749,14285,0,1685322762,13123.248301089996,100.64247288000479,53572.58751192
2023-05-29,01:12:44.000,149,11003741,14205,0,1685322763,13123.342609430001,100.6918167900003,53572.70629296
2023-05-29,01:12:45.000,149,11003772,14285,0,1685322764,13123.423445150001,100.64952201000415,53572.72725432
2023-05-29,01:12:46.000,149,11003758,14165,0,1685322765,13123.362818360001,100.67771853000158,53572.74122856001
2023-05-29,01:12:47.000,149,11003756,14045,0,1685322766,13123.356082049992,100.67771853000158,53572.67834448
2023-05-29,01:12:48.000,149,11003795,14085,0,1685322767,13123.409972529997,100.69886591999966,53572.720267200006
2023-05-29,01:12:49.000,149,11003741,14445,0,1685322768,13123.416708839992,100.67066940000223,53572.70629296
2023-05-29,01:12:50.000,149,11003726,14445,0,1685322769,13123.416708839992,100.73411157000373,53572.65738312
2023-05-29,01:12:51.000,149,11003731,14325,0,1685322770,13123.335873119991,100.68476766000094,53572.53860208
2023-05-29,01:12:52.000,149,11003750,14245,0,1685322771,13123.403236220001,100.64952201000415,53572.58751192
2023-05-29,01:12:53.000,149,11003771,14485,0,1685322772,13123.436917769992,100.64952201000415,53572.69231872001
2023-05-29,01:12:54.000,149,11003755,14085,0,1685322773,13123.423445150001,100.6918167900003,53572.67834448
2023-05-29,01:12:55.000,149,11003772,14205,0,1685322774,13123.383027290001,100.6565711400035,53572.65738312
2023-05-29,01:12:56.000,149,11003806,14405,0,1685322775,13123.409972529997,100.66362027000287,53572.70629296
2023-05-29,01:12:57.000,149,11003745,14005,0,1685322776,13123.389763599997,100.62132548999944,53572.69231872001
2023-05-29,01:12:58.000,149,11003728,14325,0,1685322777,13123.430181459997,100.69886591999966,53572.70629296
2023-05-29,01:12:59.000,149,11003738,14365,0,1685322778,13123.396499909992,100.66362027000287,53572.5805248
2023-05-29,01:13:00.000,149,11003810,14205,0,1685322779,13123.409972529997,100.6565711400035,53572.6853316
2023-05-29,01:13:01.000,149,11003733,14565,0,1685322780,13123.430181459997,100.6565711400035,53572.650396000005
2023-05-29,01:13:02.000,149,11003772,14205,0,1685322781,13123.450390389997,100.66362027000287,53572.67135736001
2023-05-29,01:13:03.000,149,11003747,14125,0,1685322782,13123.524489800002,100.62132548999944,53572.69231872001
2023-05-29,01:13:04.000,149,11003764,14365,0,1685322783,13123.504280870002,100.62132548999944,53572.699305840004
2023-05-29,01:13:05.000,149,11003734,14325,0,1685322784,13123.564907660002,100.593128970002,53572.67135736001
2023-05-29,01:13:06.000,149,11003777,14605,0,1685322785,13123.544698730002,100.60722723000072,53572.66437024001
2023-05-29,01:13:07.000,149,11003716,14205,0,1685322786,13123.564907660002,100.61427636000008,53572.60847328
2023-05-29,01:13:08.000,149,11003716,14045,0,1685322787,13123.679424929993,100.66362027000287,53572.6853316
2023-05-29,01:13:09.000,149,11003730,14245,0,1685322788,13123.760260649993,100.61427636000008,53572.73424144
2023-05-29,01:13:10.000,149,11003750,14565,0,1685322789,13123.753524339998,100.62132548999944,53572.74821568
2023-05-29,01:13:11.000,149,11003791,14405,0,1685322790,13123.807414819988,100.61427636000008,53572.73424144
2023-05-29,01:13:12.000,149,11003716,14525,0,1685322791,13123.780469579993,100.67066940000223,53572.67135736001
2023-05-29,01:13:13.000,149,11003753,14045,0,1685322792,13123.881514229994,100.6565711400035,53572.818086880005
2023-05-29,01:13:14.000,149,11003781,14005,0,1685322793,13123.921932089994,100.6918167900003,53572.78315128
2023-05-29,01:13:15.000,149,11003739,14245,0,1685322794,13123.908459469989,100.71296417999838,53572.72725432
2023-05-29,01:13:16.000,149,11003733,14365,0,1685322795,13123.942141019994,100.69886591999966,53572.71328008001
2023-05-29,01:13:17.000,149,11003720,14125,0,1685322796,13124.002767809994,100.67771853000158,53572.80411264
2023-05-29,01:13:18.000,149,11003726,14205,0,1685322797,13124.05665829,100.67066940000223,53572.818086880005
2023-05-29,01:13:19.000,149,11003782,14125,0,1685322798,13124.07013090999,100.6283746199988,53572.77616416
2023-05-29,01:13:20.000,149,11003738,14325,0,1685322799,13124.07013090999,100.66362027000287,53572.818086880005
2023-05-29,01:13:21.000,149,11003734,14245,0,1685322800,13124.11728508,100.63542374999815,53572.79712552
2023-05-29,01:13:22.000,149,11003757,14205,0,1685322801,13124.124021389995,100.63542374999815,53572.83206112001
2023-05-29,01:13:23.000,149,11003758,14285,0,1685322802,13124.124021389995,100.66362027000287,53572.77616416
2023-05-29,01:13:24.000,149,11003730,14085,0,1685322803,13124.15770294,100.66362027000287,53572.83206112001
2023-05-29,01:13:25.000,149,11003716,14285,0,1685322804,13124.27222020999,100.64247288000479,53572.91590656
2023-05-29,01:13:26.000,149,11003761,14205,0,1685322805,13124.25874759,100.67066940000223,53572.8949452
2023-05-29,01:13:27.000,149,11003684,14325,0,1685322806,13124.265483899995,100.6565711400035,53572.92289368
2023-05-29,01:13:28.000,149,11003745,14445,0,1685322807,13124.225066039995,100.67066940000223,53572.887958080006
2023-05-29,01:13:29.000,149,11003793,13885,0,1685322808,13124.29916545,100.70591504999902,53572.92988080001
2023-05-29,01:13:30.000,149,11003751,14205,0,1685322809,13124.31263806999,100.70591504999902,53572.936867920005
2023-05-29,01:13:31.000,149,11003758,14085,0,1685322810,13124.27895652,100.72706244000437,53572.9648164
2023-05-29,01:13:32.000,149,11003734,14165,0,1685322811,13124.31937438,100.75525896000181,53572.9648164
2023-05-29,01:13:33.000,149,11003745,13965,0,1685322812,13124.38000117,100.73411157000373,53573.01372624
2023-05-29,01:13:34.000,149,11003759,14245,0,1685322813,13124.4002101,100.73411157000373,53573.09757168001
2023-05-29,01:13:35.000,149,11003751,14205,0,1685322814,13124.433891649991,100.72001330999774,53573.04167472
2023-05-29,01:13:36.000,149,11003746,14365,0,1685322815,13124.41368271999,100.72706244000437,53573.04866184001
2023-05-29,01:13:37.000,149,11003732,14365,0,1685322816,13124.46083689,100.70591504999902,53573.04167472
2023-05-29,01:13:38.000,149,11003786,14245,0,1685322817,13124.467573199996,100.69886591999966,53573.04167472
2023-05-29,01:13:39.000,149,11003745,14165,0,1685322818,13124.447364269996,100.74116070000309,53572.99975200001
2023-05-29,01:13:40.000,149,11003748,14445,0,1685322819,13124.507991059996,100.72001330999774,53573.11853304
2023-05-29,01:13:41.000,149,11003745,14285,0,1685322820,13124.514727369991,100.72001330999774,53573.104558800005
2023-05-29,01:13:42.000,149,11003787,14125,0,1685322821,13124.561881540001,100.6918167900003,53573.11853304
2023-05-29,01:13:43.000,149,11003772,14405,0,1685322822,13124.642717260002,100.6565711400035,53573.16045576
2023-05-29,01:13:44.000,149,11003782,14205,0,1685322823,13124.629244639997,100.67066940000223,53573.16744288001
2023-05-29,01:13:45.000,149,11003698,14445,0,1685322824,13124.635980949992,100.68476766000094,53573.13250728
2023-05-29,01:13:46.000,149,11003739,14125,0,1685322825,13124.595563089992,100.68476766000094,53573.09058456
2023-05-29,01:13:47.000,149,11003711,14045,0,1685322826,13124.595563089992,100.68476766000094,53573.09757168001
2023-05-29,01:13:48.000,149,11003725,14325,0,1685322827,13124.669662499997,100.68476766000094,53573.16045576
2023-05-29,01:13:49.000,149,11003775,14245,0,1685322828,13124.662926190002,100.68476766000094,53573.16045576
2023-05-29,01:13:50.000,149,11003781,14165,0,1685322829,13124.689871429997,100.6283746199988,53573.18840424
2023-05-29,01:13:51.000,149,11003721,14365,0,1685322830,13124.669662499997,100.62132548999944,53573.16744288001
2023-05-29,01:13:52.000,149,11003717,14245,0,1685322831,13124.703344050002,100.67066940000223,53573.18141712
2023-05-29,01:13:53.000,149,11003780,14045,0,1685322832,13124.750498219997,100.66362027000287,53573.19539136001
2023-05-29,01:13:54.000,149,11003739,14085,0,1685322833,13124.730289289997,100.67066940000223,53573.272249680005
2023-05-29,01:13:55.000,149,11003769,14085,0,1685322834,13124.730289289997,100.67771853000158,53573.18840424
2023-05-29,01:13:56.000,149,11003762,14245,0,1685322835,13124.750498219997,100.66362027000287,53573.26526256001
2023-05-29,01:13:57.000,149,11003762,14285,0,1685322836,13124.858279179993,100.6283746199988,53573.272249680005
2023-05-29,01:13:58.000,149,11003759,14165,0,1685322837,13124.891960729998,100.63542374999815,53573.30718528
2023-05-29,01:13:59.000,149,11003755,14405,0,1685322838,13124.898697039993,100.67771853000158,53573.28622392
2023-05-29,01:14:00.000,149,11003755,14005,0,1685322839,13124.925642280003,100.64247288000479,53573.32814664
2023-05-29,01:14:01.000,149,11003767,14325,0,1685322840,13124.912169659998,100.6918167900003,53573.30718528
2023-05-29,01:14:02.000,149,11003799,14285,0,1685322841,13124.898697039993,100.68476766000094,53573.24430120001
2023-05-29,01:14:03.000,149,11003775,14245,0,1685322842,13124.912169659998,100.69886591999966,53573.30019816
2023-05-29,01:14:04.000,149,11003743,14205,0,1685322843,13124.993005379998,100.69886591999966,53573.370069360004
2023-05-29,01:14:05.000,149,11003769,14285,0,1685322844,13124.986269069988,100.74820983000245,53573.35609512
2023-05-29,01:14:06.000,149,11003724,14045,0,1685322845,13125.019950619993,100.67066940000223,53573.40500496
2023-05-29,01:14:07.000,149,11003734,14205,0,1685322846,13124.959323829993,100.69886591999966,53573.370069360004
2023-05-29,01:14:08.000,149,11003761,14245,0,1685322847,13124.999741689993,100.72706244000437,53573.38404360001
2023-05-29,01:14:09.000,149,11003770,14405,0,1685322848,13124.986269069988,100.69886591999966,53573.36308224001
2023-05-29,01:14:10.000,149,11003788,14085,0,1685322849,13125.026686929989,100.70591504999902,53573.43295344001
2023-05-29,01:14:11.000,149,11003780,13965,0,1685322850,13124.972796449998,100.74820983000245,53573.349108
2023-05-29,01:14:12.000,149,11003792,14165,0,1685322851,13125.013214309998,100.74116070000309,53573.43295344001
2023-05-29,01:14:13.000,149,11003777,14085,0,1685322852,13125.006477999988,100.71296417999838,53573.54474736
2023-05-29,01:14:14.000,149,11003739,14205,0,1685322853,13125.006477999988,100.74116070000309,53573.50981176001
2023-05-29,01:14:15.000,149,11003759,14045,0,1685322854,13125.033423239998,100.74820983000245,53573.53077312001
2023-05-29,01:14:16.000,149,11003729,14365,0,1685322855,13124.939114899993,100.75525896000181,53573.50981176001
2023-05-29,01:14:17.000,149,11003793,14405,0,1685322856,13124.966060139988,100.74820983000245,53573.49583752
2023-05-29,01:14:18.000,149,11003778,14245,0,1685322857,13124.939114899993,100.74820983000245,53573.523786
2023-05-29,01:14:19.000,149,11003748,14165,0,1685322858,13124.945851209988,100.76935722000053,53573.49583752
2023-05-29,01:14:20.000,149,11003715,14045,0,1685322859,13124.939114899993,100.8046028700046,53573.523786
2023-05-29,01:14:21.000,149,11003712,14405,0,1685322860,13124.945851209988,100.82575026000268,53573.50282464001
2023-05-29,01:14:22.000,149,11003764,14485,0,1685322861,13124.945851209988,100.81165200000396,53573.50981176001
2023-05-29,01:14:23.000,149,11003815,14325,0,1685322862,13125.013214309998,100.79755373999797,53573.62160568
2023-05-29,01:14:24.000,149,11003772,14005,0,1685322863,13124.972796449998,100.87509416999819,53573.57269584
2023-05-29,01:14:25.000,149,11003759,14125,0,1685322864,13124.966060139988,100.85394678000011,53573.64955416001
2023-05-29,01:14:26.000,149,11003758,14405,0,1685322865,13124.939114899993,100.86804503999883,53573.57968296001
2023-05-29,01:14:27.000,149,11003720,14245,0,1685322866,13124.952587519998,100.87509416999819,53573.5936572
2023-05-29,01:14:28.000,149,11003735,14285,0,1685322867,13124.966060139988,100.87509416999819,53573.6635284
2023-05-29,01:14:29.000,149,11003755,14245,0,1685322868,13124.999741689993,100.91738895000162,53573.64955416001
2023-05-29,01:14:30.000,149,11003759,14125,0,1685322869,13125.033423239998,100.86804503999883,53573.69147688
2023-05-29,01:14:31.000,149,11003761,14085,0,1685322870,13125.080577409994,100.89624156000355,53573.74737384001
2023-05-29,01:14:32.000,149,11003719,14405,0,1685322871,13125.006477999988,100.91033982000226,53573.6635284
2023-05-29,01:14:33.000,149,11003752,14285,0,1685322872,13124.993005379998,100.88214330000483,53573.61461856
2023-05-29,01:14:34.000,149,11003740,14165,0,1685322873,13125.053632169998,100.88214330000483,53573.67051552001
2023-05-29,01:14:35.000,149,11003767,14165,0,1685322874,13125.053632169998,100.85394678000011,53573.75436096
2023-05-29,01:14:36.000,149,11003746,14045,0,1685322875,13125.019950619993,100.87509416999819,53573.71942536001
2023-05-29,01:14:37.000,149,11003715,14165,0,1685322876,13125.053632169998,100.87509416999819,53573.68448976
2023-05-29,01:14:38.000,149,11003731,14165,0,1685322877,13125.100786339994,100.88214330000483,53573.75436096
2023-05-29,01:14:39.000,149,11003765,14005,0,1685322878,13125.087313719989,100.86804503999883,53573.69846400001
2023-05-29,01:14:40.000,149,11003744,14205,0,1685322879,13125.080577409994,100.85394678000011,53573.7333996
2023-05-29,01:14:41.000,149,11003750,14485,0,1685322880,13125.094050029998,100.87509416999819,53573.76833520001
2023-05-29,01:14:42.000,149,11003719,13965,0,1685322881,13125.026686929989,100.88919243000419,53573.67750264001
2023-05-29,01:14:43.000,149,11003730,14125,0,1685322882,13124.999741689993,100.86804503999883,53573.726412480006
2023-05-29,01:14:44.000,149,11003735,14085,0,1685322883,13125.060368479993,100.86804503999883,53573.7333996
2023-05-29,01:14:45.000,149,11003737,14245,0,1685322884,13125.033423239998,100.85394678000011,53573.79628368001
2023-05-29,01:14:46.000,149,11003770,14125,0,1685322885,13125.006477999988,100.88214330000483,53573.81025792
2023-05-29,01:14:47.000,149,11003709,14165,0,1685322886,13124.972796449998,100.88214330000483,53573.74737384001
2023-05-29,01:14:48.000,149,11003767,14045,0,1685322887,13124.966060139988,100.84689765000076,53573.824232160005
2023-05-29,01:14:49.000,149,11003751,14325,0,1685322888,13124.952587519998,100.9032906900029,53573.8032708
2023-05-29,01:14:50.000,149,11003728,14165,0,1685322889,13124.939114899993,100.89624156000355,53573.78230944
2023-05-29,01:14:51.000,149,11003734,14325,0,1685322890,13124.831333939997,100.9032906900029,53573.67051552001
2023-05-29,01:14:52.000,149,11003724,14405,0,1685322891,13124.831333939997,100.92443808000098,53573.74038672
2023-05-29,01:14:53.000,149,11003766,14405,0,1685322892,13124.831333939997,100.87509416999819,53573.873142000004
2023-05-29,01:14:54.000,149,11003722,14245,0,1685322893,13124.817861319993,100.89624156000355,53573.83121928
2023-05-29,01:14:55.000,149,11003757,14485,0,1685322894,13124.804388700002,100.94558546999906,53573.8032708
2023-05-29,01:14:56.000,149,11003759,14205,0,1685322895,13124.676398809992,100.95968372999778,53573.75436096
2023-05-29,01:14:57.000,149,11003740,14285,0,1685322896,13124.696607739992,100.94558546999906,53573.74038672
2023-05-29,01:14:58.000,149,11003713,14165,0,1685322897,13124.622508330001,100.94558546999906,53573.81025792
2023-05-29,01:14:59.000,149,11003708,14165,0,1685322898,13124.548408919996,100.9385363399997,53573.726412480006
2023-05-29,01:15:00.000,149,11003708,14125,0,1685322899,13124.507991059996,100.95968372999778,53573.74038672
2023-05-29,01:15:01.000,149,11003711,14085,0,1685322900,13124.521463680001,100.94558546999906,53573.74737384001
2023-05-29,01:15:02.000,149,11003748,14365,0,1685322901,13124.46083689,100.96673286000441,53573.74737384001
2023-05-29,01:15:03.000,149,11003733,14405,0,1685322902,13124.447364269996,100.91738895000162,53573.76833520001
2023-05-29,01:15:04.000,149,11003745,14525,0,1685322903,13124.42041903,100.93148721000034,53573.75436096
2023-05-29,01:15:05.000,149,11003741,13965,0,1685322904,13124.366528549996,100.89624156000355,53573.69846400001
2023-05-29,01:15:06.000,149,11003746,14165,0,1685322905,13124.29916545,100.91738895000162,53573.67051552001
2023-05-29,01:15:07.000,149,11003730,14165,0,1685322906,13124.27222020999,100.92443808000098,53573.62859280001
2023-05-29,01:15:08.000,149,11003719,14125,0,1685322907,13124.305901759995,100.91033982000226,53573.71243824
2023-05-29,01:15:09.000,149,11003748,14005,0,1685322908,13124.33284699999,100.91033982000226,53573.81025792
2023-05-29,01:15:10.000,149,11003747,14045,0,1685322909,13124.29916545,100.9032906900029,53573.71243824
2023-05-29,01:15:11.000,149,11003766,14325,0,1685322910,13124.29916545,100.91738895000162,53573.76833520001
2023-05-29,01:15:12.000,149,11003719,14365,0,1685322911,13124.225066039995,100.92443808000098,53573.6635284
2023-05-29,01:15:13.000,149,11003713,14045,0,1685322912,13124.23853866,100.89624156000355,53573.64955416001
2023-05-29,01:15:14.000,149,11003725,14205,0,1685322913,13124.25201127999,100.89624156000355,53573.63557992
2023-05-29,01:15:15.000,149,11003741,14245,0,1685322914,13124.25874759,100.86804503999883,53573.61461856
2023-05-29,01:15:16.000,149,11003759,14565,0,1685322915,13124.265483899995,100.89624156000355,53573.63557992
2023-05-29,01:15:17.000,149,11003760,14245,0,1685322916,13124.27222020999,100.85394678000011,53573.61461856
2023-05-29,01:15:18.000,149,11003719,14565,0,1685322917,13124.386737479996,100.87509416999819,53573.62859280001
2023-05-29,01:15:19.000,149,11003805,14525,0,1685322918,13124.366528549996,100.83279939000204,53573.6635284
2023-05-29,01:15:20.000,149,11003738,14125,0,1685322919,13124.33958331,100.81165200000396,53573.62160568
2023-05-29,01:15:21.000,149,11003719,14245,0,1685322920,13124.366528549996,100.81870113000332,53573.63557992
2023-05-29,01:15:22.000,149,11003759,14045,0,1685322921,13124.305901759995,100.8398485200014,53573.53077312001
2023-05-29,01:15:23.000,149,11003744,14125,0,1685322922,13124.326110689995,100.81870113000332,53573.57269584
2023-05-29,01:15:24.000,149,11003740,14285,0,1685322923,13124.4002101,100.7905046099986,53573.60064432001
2023-05-29,01:15:25.000,149,11003727,14245,0,1685322924,13124.46083689,100.82575026000268,53573.656541280005
2023-05-29,01:15:26.000,149,11003747,13965,0,1685322925,13124.44062796,100.86099590999947,53573.6635284
2023-05-29,01:15:27.000,149,11003746,13965,0,1685322926,13124.427155339996,100.85394678000011,53573.57968296001
2023-05-29,01:15:28.000,149,11003791,14405,0,1685322927,13124.44062796,100.8398485200014,53573.71243824
2023-05-29,01:15:29.000,149,11003730,14365,0,1685322928,13124.48104582,100.84689765000076,53573.69147688
2023-05-29,01:15:30.000,149,11003717,14405,0,1685322929,13124.474309509991,100.85394678000011,53573.64256704
2023-05-29,01:15:31.000,149,11003739,14445,0,1685322930,13124.433891649991,100.83279939000204,53573.62160568
2023-05-29,01:15:32.000,149,11003762,14165,0,1685322931,13124.447364269996,100.81165200000396,53573.57269584
2023-05-29,01:15:33.000,149,11003736,14245,0,1685322932,13124.48104582,100.77640634999989,53573.64955416001
2023-05-29,01:15:34.000,149,11003732,14325,0,1685322933,13124.48104582,100.81165200000396,53573.656541280005
2023-05-29,01:15:35.000,149,11003798,14285,0,1685322934,13124.501254750001,100.77640634999989,53573.62859280001
2023-05-29,01:15:36.000,149,11003765,14365,0,1685322935,13124.454100579991,100.81870113000332,53573.58667008
2023-05-29,01:15:37.000,149,11003741,14405,0,1685322936,13124.41368271999,100.82575026000268,53573.607631440005
2023-05-29,01:15:38.000,149,11003763,14445,0,1685322937,13124.4002101,100.88214330000483,53573.64256704
2023-05-29,01:15:39.000,149,11003774,14165,0,1685322938,13124.454100579991,100.84689765000076,53573.64256704
2023-05-29,01:15:40.000,149,11003765,14525,0,1685322939,13124.454100579991,100.87509416999819,53573.656541280005
2023-05-29,01:15:41.000,149,11003724,14245,0,1685322940,13124.44062796,100.86099590999947,53573.62859280001
2023-05-29,01:15:42.000,149,11003752,14085,0,1685322941,13124.39347378999,100.86804503999883,53573.58667008
2023-05-29,01:15:43.000,149,11003757,14325,0,1685322942,13124.467573199996,100.86099590999947,53573.60064432001
2023-05-29,01:15:44.000,149,11003788,14285,0,1685322943,13124.39347378999,100.8398485200014,53573.607631440005
2023-05-29,01:15:45.000,149,11003746,14125,0,1685322944,13124.4002101,100.87509416999819,53573.57269584
2023-05-29,01:15:46.000,149,11003714,14445,0,1685322945,13124.35979224,100.88919243000419,53573.558721600006
2023-05-29,01:15:47.000,149,11003736,14045,0,1685322946,13124.346319619995,100.87509416999819,53573.53077312001
2023-05-29,01:15:48.000,149,11003734,14205,0,1685322947,13124.39347378999,100.94558546999906,53573.55173448001
2023-05-29,01:15:49.000,149,11003784,14325,0,1685322948,13124.487782129996,100.92443808000098,53573.656541280005
2023-05-29,01:15:50.000,149,11003732,14165,0,1685322949,13124.46083689,100.94558546999906,53573.64256704
2023-05-29,01:15:51.000,149,11003738,14525,0,1685322950,13124.501254750001,100.89624156000355,53573.67051552001
2023-05-29,01:15:52.000,149,11003741,13965,0,1685322951,13124.447364269996,100.91738895000162,53573.57269584
2023-05-29,01:15:53.000,149,11003753,14205,0,1685322952,13124.474309509991,100.87509416999819,53573.57968296001
2023-05-29,01:15:54.000,149,11003758,14245,0,1685322953,13124.501254750001,100.89624156000355,53573.5936572
2023-05-29,01:15:55.000,149,11003736,14525,0,1685322954,13124.528199989996,100.87509416999819,53573.57968296001
2023-05-29,01:15:56.000,149,11003732,13885,0,1685322955,13124.467573199996,100.95263459999842,53573.60064432001
2023-05-29,01:15:57.000,149,11003718,14405,0,1685322956,13124.541672610001,100.92443808000098,53573.63557992
2023-05-29,01:15:58.000,149,11003760,14245,0,1685322957,13124.602299400001,100.93148721000034,53573.71942536001
2023-05-29,01:15:59.000,149,11003798,14205,0,1685322958,13124.609035709997,100.9032906900029,53573.71942536001
2023-05-29,01:16:00.000,149,11003754,14205,0,1685322959,13124.602299400001,100.9385363399997,53573.67051552001
2023-05-29,01:16:01.000,149,11003720,14045,0,1685322960,13124.615772019992,100.9032906900029,53573.71243824
2023-05-29,01:16:02.000,149,11003759,14085,0,1685322961,13124.555145229991,100.95263459999842,53573.656541280005
2023-05-29,01:16:03.000,149,11003749,14165,0,1685322962,13124.595563089992,100.94558546999906,53573.607631440005
2023-05-29,01:16:04.000,149,11003722,14205,0,1685322963,13124.669662499997,100.91033982000226,53573.60064432001
2023-05-29,01:16:05.000,149,11003717,14325,0,1685322964,13124.703344050002,100.88919243000419,53573.67750264001
2023-05-29,01:16:06.000,149,11003703,14045,0,1685322965,13124.689871429997,100.91738895000162,53573.64955416001
2023-05-29,01:16:07.000,149,11003743,14645,0,1685322966,13124.703344050002,100.89624156000355,53573.63557992
2023-05-29,01:16:08.000,149,11003753,14485,0,1685322967,13124.676398809992,100.9032906900029,53573.64256704
2023-05-29,01:16:09.000,149,11003722,14205,0,1685322968,13124.770707149997,100.91033982000226,53573.71243824
2023-05-29,01:16:10.000,149,11003727,14085,0,1685322969,13124.777443459992,100.92443808000098,53573.67750264001
2023-05-29,01:16:11.000,149,11003745,14085,0,1685322970,13124.723552980002,100.92443808000098,53573.62859280001
2023-05-29,01:16:12.000,149,11003763,14245,0,1685322971,13124.757234529992,100.9385363399997,53573.68448976
2023-05-29,01:16:13.000,149,11003773,14165,0,1685322972,13124.838070249993,100.89624156000355,53573.75436096
2023-05-29,01:16:14.000,149,11003765,14085,0,1685322973,13124.811125009997,100.91033982000226,53573.74737384001
2023-05-29,01:16:15.000,149,11003761,14165,0,1685322974,13124.878488109993,100.91033982000226,53573.76134808
2023-05-29,01:16:16.000,149,11003758,14205,0,1685322975,13124.838070249993,100.93148721000034,53573.6635284
2023-05-29,01:16:17.000,149,11003732,14085,0,1685322976,13124.858279179993,100.91738895000162,53573.62160568
2023-05-29,01:16:18.000,149,11003721,14245,0,1685322977,13124.871751799998,100.95263459999842,53573.68448976
2023-05-29,01:16:19.000,149,11003742,14365,0,1685322978,13124.918905969993,100.92443808000098,53573.67750264001
2023-05-29,01:16:20.000,149,11003751,14325,0,1685322979,13124.905433350003,100.9385363399997,53573.69846400001
2023-05-29,01:16:21.000,149,11003777,14485,0,1685322980,13124.905433350003,100.9385363399997,53573.64256704
2023-05-29,01:16:22.000,149,11003748,14205,0,1685322981,13124.952587519998,100.9385363399997,53573.68448976
2023-05-29,01:16:23.000,149,11003764,14605,0,1685322982,13124.939114899993,100.95263459999842,53573.67750264001
2023-05-29,01:16:24.000,149,11003797,14045,0,1685322983,13124.878488109993,100.98083112000313,53573.6635284
2023-05-29,01:16:25.000,149,11003749,14205,0,1685322984,13124.858279179993,100.98788025000249,53573.62160568
2023-05-29,01:16:26.000,149,11003757,14565,0,1685322985,13124.865015490002,101.037224159998,53573.67750264001
2023-05-29,01:16:27.000,149,11003733,14285,0,1685322986,13124.891960729998,101.02312589999929,53573.78929656
2023-05-29,01:16:28.000,149,11003705,14165,0,1685322987,13124.891960729998,101.02312589999929,53573.78230944
2023-05-29,01:16:29.000,149,11003701,14045,0,1685322988,13124.838070249993,101.05837155000336,53573.69846400001
2023-05-29,01:16:30.000,149,11003739,14485,0,1685322989,13124.871751799998,101.05837155000336,53573.71243824
2023-05-29,01:16:31.000,149,11003762,14205,0,1685322990,13124.844806560002,101.07246981000208,53573.705451120004
2023-05-29,01:16:32.000,149,11003779,14565,0,1685322991,13124.763970840002,101.10066632999951,53573.705451120004
2023-05-29,01:16:33.000,149,11003789,14205,0,1685322992,13124.824597630002,101.10771545999887,53573.74737384001
2023-05-29,01:16:34.000,149,11003772,14125,0,1685322993,13124.817861319993,101.10771545999887,53573.75436096
2023-05-29,01:16:35.000,149,11003756,14125,0,1685322994,13124.844806560002,101.12886285000423,53573.76134808
2023-05-29,01:16:36.000,149,11003713,14285,0,1685322995,13124.797652389992,101.12886285000423,53573.76134808
2023-05-29,01:16:37.000,149,11003707,14285,0,1685322996,13124.831333939997,101.10771545999887,53573.78929656
2023-05-29,01:16:38.000,149,11003761,14165,0,1685322997,13124.858279179993,101.10771545999887,53573.76134808
2023-05-29,01:16:39.000,149,11003768,14205,0,1685322998,13124.865015490002,101.13591198000358,53573.74737384001
2023-05-29,01:16:40.000,149,11003729,14245,0,1685322999,13124.844806560002,101.11476458999823,53573.67051552001
2023-05-29,01:16:41.000,149,11003714,14165,0,1685323000,13124.871751799998,101.07951894000144,53573.69147688
2023-05-29,01:16:42.000,149,11003712,13965,0,1685323001,13124.838070249993,101.13591198000358,53573.61461856
2023-05-29,01:16:43.000,149,11003756,14325,0,1685323002,13124.844806560002,101.13591198000358,53573.6635284
2023-05-29,01:16:44.000,149,11003778,14005,0,1685323003,13124.918905969993,101.14296111000294,53573.71942536001
2023-05-29,01:16:45.000,149,11003742,14085,0,1685323004,13124.939114899993,101.13591198000358,53573.69846400001
2023-05-29,01:16:46.000,149,11003761,14125,0,1685323005,13124.945851209988,101.12886285000423,53573.74038672
2023-05-29,01:16:47.000,149,11003749,14405,0,1685323006,13124.925642280003,101.12181372000487,53573.76134808
2023-05-29,01:16:48.000,149,11003747,14165,0,1685323007,13124.851542869998,101.09361720000015,53573.76833520001
2023-05-29,01:16:49.000,149,11003722,13965,0,1685323008,13124.905433350003,101.10771545999887,53573.81025792
2023-05-29,01:16:50.000,149,11003741,14245,0,1685323009,13124.959323829993,101.11476458999823,53573.81025792
2023-05-29,01:16:51.000,149,11003760,14205,0,1685323010,13124.939114899993,101.10771545999887,53573.76833520001
2023-05-29,01:16:52.000,149,11003724,14165,0,1685323011,13124.939114899993,101.10066632999951,53573.775322320005
2023-05-29,01:16:53.000,149,11003702,14085,0,1685323012,13124.966060139988,101.09361720000015,53573.76833520001
2023-05-29,01:16:54.000,149,11003722,14245,0,1685323013,13124.979532759993,101.07951894000144,53573.824232160005
2023-05-29,01:16:55.000,149,11003730,13965,0,1685323014,13124.966060139988,101.07951894000144,53573.83820640001
2023-05-29,01:16:56.000,149,11003751,14005,0,1685323015,13124.939114899993,101.09361720000015,53573.83820640001
2023-05-29,01:16:57.000,149,11003752,14245,0,1685323016,13124.905433350003,101.10771545999887,53573.78230944
2023-05-29,01:16:58.000,149,11003740,14045,0,1685323017,13124.918905969993,101.10771545999887,53573.81025792
2023-05-29,01:16:59.000,149,11003747,14085,0,1685323018,13124.999741689993,101.0865680700008,53573.83121928
2023-05-29,01:17:00.000,149,11003722,14085,0,1685323019,13124.979532759993,101.07951894000144,53573.86615488001
2023-05-29,01:17:01.000,149,11003748,14365,0,1685323020,13124.979532759993,101.10771545999887,53573.824232160005
2023-05-29,01:17:02.000,149,11003743,14085,0,1685323021,13124.986269069988,101.10771545999887,53573.81025792
2023-05-29,01:17:03.000,149,11003719,14445,0,1685323022,13124.925642280003,101.12886285000423,53573.7333996
2023-05-29,01:17:04.000,149,11003721,14365,0,1685323023,13124.952587519998,101.11476458999823,53573.76833520001
2023-05-29,01:17:05.000,149,11003697,14365,0,1685323024,13124.952587519998,101.14296111000294,53573.78929656
2023-05-29,01:17:06.000,149,11003730,13925,0,1685323025,13124.932378589998,101.11476458999823,53573.79628368001
2023-05-29,01:17:07.000,149,11003712,14325,0,1685323026,13124.898697039993,101.12886285000423,53573.75436096
2023-05-29,01:17:08.000,149,11003747,14205,0,1685323027,13124.925642280003,101.17115763000038,53573.775322320005
2023-05-29,01:17:09.000,149,11003752,14405,0,1685323028,13125.013214309998,101.17820675999974,53573.92903896
2023-05-29,01:17:10.000,149,11003737,14285,0,1685323029,13125.073841099998,101.19230501999846,53573.894103360006
2023-05-29,01:17:11.000,149,11003765,14245,0,1685323030,13125.094050029998,101.20640328000445,53573.894103360006
2023-05-29,01:17:12.000,149,11003742,14325,0,1685323031,13125.040159549993,101.23459980000189,53573.79628368001
2023-05-29,01:17:13.000,149,11003756,14565,0,1685323032,13125.073841099998,101.23459980000189,53573.83820640001
2023-05-29,01:17:14.000,149,11003771,14365,0,1685323033,13125.114258959999,101.25574718999997,53573.83121928
2023-05-29,01:17:15.000,149,11003768,14205,0,1685323034,13125.127731579989,101.24164893000125,53573.86615488001
2023-05-29,01:17:16.000,149,11003769,14245,0,1685323035,13125.107522649989,101.26279631999932,53573.83820640001
2023-05-29,01:17:17.000,149,11003788,14165,0,1685323036,13125.147940509989,101.27689457999804,53573.84519352001
2023-05-29,01:17:18.000,149,11003718,14245,0,1685323037,13125.215303609999,101.32623849000083,53573.88012912
2023-05-29,01:17:19.000,149,11003742,14405,0,1685323038,13125.201830989994,101.27689457999804,53573.894103360006
2023-05-29,01:17:20.000,149,11003697,14085,0,1685323039,13125.181622059994,101.25574718999997,53573.83820640001
2023-05-29,01:17:21.000,149,11003751,14285,0,1685323040,13125.181622059994,101.24164893000125,53573.90109048
2023-05-29,01:17:22.000,149,11003745,14045,0,1685323041,13125.174885749999,101.26984544999868,53573.86615488001
2023-05-29,01:17:23.000,149,11003708,14205,0,1685323042,13125.195094679999,101.25574718999997,53573.92903896
2023-05-29,01:17:24.000,149,11003738,14205,0,1685323043,13125.235512539999,101.26984544999868,53573.9080776
2023-05-29,01:17:25.000,149,11003787,14405,0,1685323044,13125.25572147,101.25574718999997,53573.93602608001
2023-05-29,01:17:26.000,149,11003770,14205,0,1685323045,13125.222039919994,101.28394371000468,53573.88711624001
2023-05-29,01:17:27.000,149,11003737,14205,0,1685323046,13125.215303609999,101.26279631999932,53573.85916776
2023-05-29,01:17:28.000,149,11003766,13925,0,1685323047,13125.2759304,101.22755067000253,53573.90109048
2023-05-29,01:17:29.000,149,11003732,14445,0,1685323048,13125.2759304,101.26984544999868,53573.95000032
2023-05-29,01:17:30.000,149,11003739,14405,0,1685323049,13125.30961194999,101.26984544999868,53573.92205184
2023-05-29,01:17:31.000,149,11003771,14245,0,1685323050,13125.28940301999,101.27689457999804,53573.873142000004
2023-05-29,01:17:32.000,149,11003726,14205,0,1685323051,13125.35002980999,101.2486980600006,53573.86615488001
2023-05-29,01:17:33.000,149,11003752,14125,0,1685323052,13125.43086552999,101.24164893000125,53573.991923040005
2023-05-29,01:17:34.000,149,11003768,14165,0,1685323053,13125.41739291,101.24164893000125,53574.01288440001
2023-05-29,01:17:35.000,149,11003758,14405,0,1685323054,13125.45107445999,101.23459980000189,53574.03384576001
2023-05-29,01:17:36.000,149,11003768,14205,0,1685323055,13125.39718398,101.2486980600006,53573.92205184
2023-05-29,01:17:37.000,149,11003779,14365,0,1685323056,13125.444338149995,101.23459980000189,53573.97096168
2023-05-29,01:17:38.000,149,11003730,14205,0,1685323057,13125.444338149995,101.25574718999997,53573.98493592001
2023-05-29,01:17:39.000,149,11003759,14245,0,1685323058,13125.464547079995,101.2486980600006,53573.97096168
2023-05-29,01:17:40.000,149,11003736,14045,0,1685323059,13125.525173869995,101.26984544999868,53574.03384576001
2023-05-29,01:17:41.000,149,11003782,14445,0,1685323060,13125.49822863,101.26279631999932,53574.05480712001
2023-05-29,01:17:42.000,149,11003774,14285,0,1685323061,13125.51843756,101.27689457999804,53573.98493592001
2023-05-29,01:17:43.000,149,11003789,14245,0,1685323062,13125.57906435,101.25574718999997,53574.06878136
2023-05-29,01:17:44.000,149,11003727,14245,0,1685323063,13125.565591729996,101.28394371000468,53573.991923040005
2023-05-29,01:17:45.000,149,11003677,14325,0,1685323064,13125.59927328,101.26279631999932,53574.01987152
2023-05-29,01:17:46.000,149,11003765,14205,0,1685323065,13125.545382799995,101.29099284000404,53573.9779488
2023-05-29,01:17:47.000,149,11003736,14005,0,1685323066,13125.57906435,101.28394371000468,53573.93602608001
2023-05-29,01:17:48.000,149,11003757,14085,0,1685323067,13125.646427449996,101.28394371000468,53574.07576848
2023-05-29,01:17:49.000,149,11003754,14125,0,1685323068,13125.680109,101.28394371000468,53574.08275560001
2023-05-29,01:17:50.000,149,11003709,14365,0,1685323069,13125.707054239996,101.29099284000404,53574.15262680001
2023-05-29,01:17:51.000,149,11003736,14245,0,1685323070,13125.693581619991,101.2486980600006,53574.07576848
2023-05-29,01:17:52.000,149,11003742,14085,0,1685323071,13125.632954829991,101.31214023000211,53574.01288440001
2023-05-29,01:17:53.000,149,11003770,14285,0,1685323072,13125.673372689991,101.29099284000404,53574.05480712001
2023-05-29,01:17:54.000,149,11003722,14285,0,1685323073,13125.673372689991,101.32623849000083,53574.061794240006
2023-05-29,01:17:55.000,149,11003716,14205,0,1685323074,13125.693581619991,101.30509110000276,53574.08275560001
2023-05-29,01:17:56.000,149,11003726,14245,0,1685323075,13125.646427449996,101.32623849000083,53574.01987152
2023-05-29,01:17:57.000,149,11003761,14245,0,1685323076,13125.707054239996,101.3614841400049,53574.040832880004
2023-05-29,01:17:58.000,149,11003776,14245,0,1685323077,13125.747472099996,101.34033674999955,53574.13865256
2023-05-29,01:17:59.000,149,11003759,14325,0,1685323078,13125.781153650001,101.34738587999891,53574.10371696001
2023-05-29,01:18:00.000,149,11003776,14125,0,1685323079,13125.774417339991,101.33328762000019,53574.110704080005
2023-05-29,01:18:01.000,149,11003735,14325,0,1685323080,13125.767681029996,101.31918936000147,53574.1176912
2023-05-29,01:18:02.000,149,11003762,14205,0,1685323081,13125.740735790001,101.34033674999955,53574.06878136
2023-05-29,01:18:03.000,149,11003741,14405,0,1685323082,13125.747472099996,101.34033674999955,53574.09672984
2023-05-29,01:18:04.000,149,11003759,14325,0,1685323083,13125.808098889996,101.34738587999891,53574.15262680001
2023-05-29,01:18:05.000,149,11003736,13925,0,1685323084,13125.828307819997,101.35443500999827,53574.159613920005
2023-05-29,01:18:06.000,149,11003721,14205,0,1685323085,13125.895670919992,101.30509110000276,53574.16660104
2023-05-29,01:18:07.000,149,11003698,14005,0,1685323086,13125.888934609997,101.33328762000019,53574.18057528001
2023-05-29,01:18:08.000,149,11003748,14325,0,1685323087,13125.922616160002,101.34033674999955,53574.229485120006
2023-05-29,01:18:09.000,149,11003762,13925,0,1685323088,13125.888934609997,101.32623849000083,53574.13166544001
2023-05-29,01:18:10.000,149,11003752,14045,0,1685323089,13125.936088779992,101.30509110000276,53574.15262680001
2023-05-29,01:18:11.000,149,11003695,14205,0,1685323090,13125.855253059992,101.2980419700034,53574.10371696001
2023-05-29,01:18:12.000,149,11003717,14085,0,1685323091,13125.835044129992,101.29099284000404,53574.159613920005
2023-05-29,01:18:13.000,149,11003748,14325,0,1685323092,13125.929352469997,101.26279631999932,53574.23647224
2023-05-29,01:18:14.000,149,11003756,14045,0,1685323093,13125.942825090002,101.2486980600006,53574.208523760004
2023-05-29,01:18:15.000,149,11003719,14365,0,1685323094,13125.922616160002,101.19230501999846,53574.229485120006
2023-05-29,01:18:16.000,149,11003736,14325,0,1685323095,13125.929352469997,101.19935414999782,53574.16660104
2023-05-29,01:18:17.000,149,11003752,14285,0,1685323096,13125.895670919992,101.15705937000166,53574.208523760004
2023-05-29,01:18:18.000,149,11003723,14165,0,1685323097,13125.949561399997,101.17820675999974,53574.20153664001
2023-05-29,01:18:19.000,149,11003760,14405,0,1685323098,13125.882198300002,101.16410850000102,53574.1875624
2023-05-29,01:18:20.000,149,11003782,14165,0,1685323099,13125.922616160002,101.16410850000102,53574.20153664001
2023-05-29,01:18:21.000,149,11003733,14125,0,1685323100,13125.909143539997,101.20640328000445,53574.159613920005
2023-05-29,01:18:22.000,149,11003718,14205,0,1685323101,13125.895670919992,101.15705937000166,53574.15262680001
2023-05-29,01:18:23.000,149,11003769,14205,0,1685323102,13125.936088779992,101.17115763000038,53574.16660104
2023-05-29,01:18:24.000,149,11003786,14045,0,1685323103,13125.895670919992,101.16410850000102,53574.1875624
2023-05-29,01:18:25.000,149,11003727,14525,0,1685323104,13125.909143539997,101.17820675999974,53574.14563968
2023-05-29,01:18:26.000,149,11003736,14205,0,1685323105,13125.875461989992,101.16410850000102,53574.14563968
2023-05-29,01:18:27.000,149,11003768,14125,0,1685323106,13125.821571510001,101.22755067000253,53574.159613920005
2023-05-29,01:18:28.000,149,11003731,14045,0,1685323107,13125.895670919992,101.23459980000189,53574.1875624
2023-05-29,01:18:29.000,149,11003765,14245,0,1685323108,13125.902407230002,101.22755067000253,53574.26442072
2023-05-29,01:18:30.000,149,11003726,14045,0,1685323109,13125.922616160002,101.23459980000189,53574.25044648001
2023-05-29,01:18:31.000,149,11003765,14565,0,1685323110,13125.922616160002,101.24164893000125,53574.16660104
2023-05-29,01:18:32.000,149,11003747,14005,0,1685323111,13125.888934609997,101.28394371000468,53574.1176912
2023-05-29,01:18:33.000,149,11003704,14405,0,1685323112,13125.888934609997,101.27689457999804,53574.110704080005
2023-05-29,01:18:34.000,149,11003784,14405,0,1685323113,13125.902407230002,101.31918936000147,53574.17358816001
2023-05-29,01:18:35.000,149,11003702,14285,0,1685323114,13125.895670919992,101.31214023000211,53574.229485120006
2023-05-29,01:18:36.000,149,11003723,14045,0,1685323115,13125.882198300002,101.35443500999827,53574.1875624
2023-05-29,01:18:37.000,149,11003740,14285,0,1685323116,13125.909143539997,101.37558240000362,53574.2574336
2023-05-29,01:18:38.000,149,11003778,14245,0,1685323117,13125.949561399997,101.34033674999955,53574.31333056
2023-05-29,01:18:39.000,149,11003736,14245,0,1685323118,13125.969770329997,101.35443500999827,53574.32031768001
2023-05-29,01:18:40.000,149,11003759,14205,0,1685323119,13125.969770329997,101.41787717999978,53574.26442072
2023-05-29,01:18:41.000,149,11003739,14325,0,1685323120,13125.983242950002,101.36853327000426,53574.2923692
2023-05-29,01:18:42.000,149,11003766,14125,0,1685323121,13125.969770329997,101.3967297900017,53574.229485120006
2023-05-29,01:18:43.000,149,11003749,14085,0,1685323122,13125.976506639992,101.40377892000106,53574.26442072
2023-05-29,01:18:44.000,149,11003754,14285,0,1685323123,13126.064078670002,101.43902456999785,53574.32031768001
2023-05-29,01:18:45.000,149,11003754,14245,0,1685323124,13126.111232839998,101.42492630999914,53574.3622404
2023-05-29,01:18:46.000,149,11003774,14205,0,1685323125,13126.104496530003,101.4319754399985,53574.3622404
2023-05-29,01:18:47.000,149,11003745,14285,0,1685323126,13126.151650699998,101.45312283000385,53574.376214640004
2023-05-29,01:18:48.000,149,11003737,14005,0,1685323127,13126.104496530003,101.46722109000257,53574.34127904001
2023-05-29,01:18:49.000,149,11003694,14245,0,1685323128,13126.178595939993,101.46017196000321,53574.38320176
2023-05-29,01:18:50.000,149,11003690,14285,0,1685323129,13126.205541179988,101.48836848000064,53574.327304800005
2023-05-29,01:18:51.000,149,11003705,14445,0,1685323130,13126.225750109988,101.48131935000129,53574.32031768001
2023-05-29,01:18:52.000,149,11003768,14285,0,1685323131,13126.259431659993,101.50951586999872,53574.376214640004
2023-05-29,01:18:53.000,149,11003751,13925,0,1685323132,13126.360476309994,101.47427022000193,53574.43909872001
2023-05-29,01:18:54.000,149,11003748,14565,0,1685323133,13126.387421549989,101.50246673999936,53574.48102144
2023-05-29,01:18:55.000,149,11003722,14045,0,1685323134,13126.40763047999,101.50951586999872,53574.543905520004
2023-05-29,01:18:56.000,149,11003726,14365,0,1685323135,13126.333531069999,101.50951586999872,53574.41115024
2023-05-29,01:18:57.000,149,11003769,14285,0,1685323136,13126.414366789999,101.55885978000151,53574.51595704001
2023-05-29,01:18:58.000,149,11003760,14165,0,1685323137,13126.49520251,101.52361413000472,53574.564866880006
2023-05-29,01:18:59.000,149,11003736,14165,0,1685323138,13126.49520251,101.53066326000408,53574.55089264
2023-05-29,01:19:00.000,149,11003739,14565,0,1685323139,13126.52888405999,101.53066326000408,53574.58582824001
2023-05-29,01:19:01.000,149,11003747,14045,0,1685323140,13126.5558293,101.53771239000343,53574.613776720005
2023-05-29,01:19:02.000,149,11003695,14405,0,1685323141,13126.54909298999,101.53066326000408,53574.64871232
2023-05-29,01:19:03.000,149,11003727,14285,0,1685323142,13126.562565609995,101.50246673999936,53574.64871232
2023-05-29,01:19:04.000,149,11003772,14285,0,1685323143,13126.5558293,101.48131935000129,53574.59980248
2023-05-29,01:19:05.000,149,11003774,14005,0,1685323144,13126.58951084999,101.47427022000193,53574.64871232
2023-05-29,01:19:06.000,149,11003718,14365,0,1685323145,13126.522147749994,101.52361413000472,53574.564866880006
2023-05-29,01:19:07.000,149,11003738,14405,0,1685323146,13126.51541144,101.50246673999936,53574.59980248
2023-05-29,01:19:08.000,149,11003747,14285,0,1685323147,13126.60971977999,101.47427022000193,53574.711596400004
2023-05-29,01:19:09.000,149,11003749,14485,0,1685323148,13126.65013763999,101.41787717999978,53574.72557064001
2023-05-29,01:19:10.000,149,11003713,13885,0,1685323149,13126.65687395,101.47427022000193,53574.662686560005
2023-05-29,01:19:11.000,149,11003712,14325,0,1685323150,13126.63666502,101.42492630999914,53574.69762216
2023-05-29,01:19:12.000,149,11003718,14365,0,1685323151,13126.57603823,101.3967297900017,53574.55787976001
2023-05-29,01:19:13.000,149,11003699,14485,0,1685323152,13126.562565609995,101.41082805000042,53574.64871232
2023-05-29,01:19:14.000,149,11003747,13885,0,1685323153,13126.61645609,101.3967297900017,53574.57884112
2023-05-29,01:19:15.000,149,11003754,14325,0,1685323154,13126.623192399995,101.35443500999827,53574.59980248
2023-05-29,01:19:16.000,149,11003731,14165,0,1685323155,13126.62992870999,101.42492630999914,53574.571854
2023-05-29,01:19:17.000,149,11003682,14005,0,1685323156,13126.623192399995,101.38968066000234,53574.59281536
2023-05-29,01:19:18.000,149,11003754,14165,0,1685323157,13126.71076442999,101.38968066000234,53574.71858352
2023-05-29,01:19:19.000,149,11003692,14565,0,1685323158,13126.704028119995,101.38968066000234,53574.69063504
2023-05-29,01:19:20.000,149,11003741,14205,0,1685323159,13126.71750074,101.40377892000106,53574.64871232
2023-05-29,01:19:21.000,149,11003712,14165,0,1685323160,13126.75118228999,101.3967297900017,53574.67666080001
2023-05-29,01:19:22.000,149,11003713,14405,0,1685323161,13126.73097335999,101.40377892000106,53574.63473808001
2023-05-29,01:19:23.000,149,11003747,14245,0,1685323162,13126.764654909995,101.40377892000106,53574.66967368
2023-05-29,01:19:24.000,149,11003740,14085,0,1685323163,13126.87917218,101.41787717999978,53574.711596400004
2023-05-29,01:19:25.000,149,11003781,14205,0,1685323164,13126.87917218,101.3967297900017,53574.76749336
2023-05-29,01:19:26.000,149,11003755,14085,0,1685323165,13126.912853729991,101.42492630999914,53574.711596400004
2023-05-29,01:19:27.000,149,11003680,14485,0,1685323166,13126.939798970001,101.43902456999785,53574.65569944001
2023-05-29,01:19:28.000,149,11003714,14285,0,1685323167,13126.986953139996,101.42492630999914,53574.662686560005
2023-05-29,01:19:29.000,149,11003725,14325,0,1685323168,13127.034107309992,101.3967297900017,53574.69762216
2023-05-29,01:19:30.000,149,11003724,14125,0,1685323169,13127.040843620001,101.3967297900017,53574.72557064001
2023-05-29,01:19:31.000,149,11003737,14085,0,1685323170,13127.027370999996,101.46017196000321,53574.6417252
2023-05-29,01:19:32.000,149,11003740,14205,0,1685323171,13127.087997789997,101.43902456999785,53574.67666080001
2023-05-29,01:19:33.000,149,11003742,14285,0,1685323172,13127.141888270002,101.3967297900017,53574.78845472
2023-05-29,01:19:34.000,149,11003731,14285,0,1685323173,13127.195778749992,101.40377892000106,53574.79544184
2023-05-29,01:19:35.000,149,11003719,14125,0,1685323174,13127.168833509997,101.3967297900017,53574.80242896001
2023-05-29,01:19:36.000,149,11003726,14445,0,1685323175,13127.242932920002,101.40377892000106,53574.80242896001
2023-05-29,01:19:37.000,149,11003742,14285,0,1685323176,13127.236196609992,101.36853327000426,53574.8862744
2023-05-29,01:19:38.000,149,11003734,14085,0,1685323177,13127.269878159997,101.41082805000042,53574.83736456
2023-05-29,01:19:39.000,149,11003733,14405,0,1685323178,13127.303559710002,101.40377892000106,53574.91422288
2023-05-29,01:19:40.000,149,11003758,14445,0,1685323179,13127.317032329993,101.42492630999914,53574.879287280004
2023-05-29,01:19:41.000,149,11003741,14245,0,1685323180,13127.317032329993,101.41082805000042,53574.830377440005
2023-05-29,01:19:42.000,149,11003736,14365,0,1685323181,13127.357450189993,101.42492630999914,53574.9561456
2023-05-29,01:19:43.000,149,11003718,14285,0,1685323182,13127.323768640003,101.41082805000042,53574.91422288
2023-05-29,01:19:44.000,149,11003774,14285,0,1685323183,13127.384395429988,101.37558240000362,53574.94217136001
2023-05-29,01:19:45.000,149,11003742,14165,0,1685323184,13127.391131739998,101.36853327000426,53574.99108120001
2023-05-29,01:19:46.000,149,11003719,14085,0,1685323185,13127.404604359988,101.3967297900017,53574.97011984001
2023-05-29,01:19:47.000,149,11003719,14085,0,1685323186,13127.397868049993,101.38263153000298,53575.00505544
2023-05-29,01:19:48.000,149,11003741,14165,0,1685323187,13127.397868049993,101.37558240000362,53575.01902968001
2023-05-29,01:19:49.000,149,11003718,14285,0,1685323188,13127.485440079989,101.35443500999827,53575.095888
2023-05-29,01:19:50.000,149,11003743,14085,0,1685323189,13127.485440079989,101.34738587999891,53575.10986224001
2023-05-29,01:19:51.000,149,11003734,14405,0,1685323190,13127.505649009989,101.36853327000426,53575.12383648
2023-05-29,01:19:52.000,149,11003737,14005,0,1685323191,13127.451758529998,101.38263153000298,53574.998068320005
2023-05-29,01:19:53.000,149,11003747,14365,0,1685323192,13127.525857939989,101.38968066000234,53575.046978160004
2023-05-29,01:19:54.000,149,11003746,13965,0,1685323193,13127.525857939989,101.41787717999978,53575.05396528
2023-05-29,01:19:55.000,149,11003752,13965,0,1685323194,13127.519121629994,101.37558240000362,53575.067939520006
2023-05-29,01:19:56.000,149,11003727,14245,0,1685323195,13127.552803179999,101.4319754399985,53575.03300392
2023-05-29,01:19:57.000,149,11003739,14485,0,1685323196,13127.599957349994,101.41082805000042,53575.0260168
2023-05-29,01:19:58.000,149,11003723,14245,0,1685323197,13127.66732044999,101.36853327000426,53575.116849360005
2023-05-29,01:19:59.000,149,11003741,14045,0,1685323198,13127.69426569,101.3967297900017,53575.10986224001
2023-05-29,01:20:00.000,149,11003734,14005,0,1685323199,13127.69426569,101.38968066000234,53575.10986224001
2023-05-29,01:20:01.000,149,11003767,14445,0,1685323200,13127.73468355,101.33328762000019,53575.13781072001
2023-05-29,01:20:02.000,149,11003751,14045,0,1685323201,13127.70773830999,101.36853327000426,53575.10287512
2023-05-29,01:20:03.000,149,11003757,14285,0,1685323202,13127.69426569,101.35443500999827,53575.08191376
2023-05-29,01:20:04.000,149,11003756,14045,0,1685323203,13127.77510141,101.36853327000426,53575.14479784
2023-05-29,01:20:05.000,149,11003726,13925,0,1685323204,13127.802046649995,101.34738587999891,53575.17973344001
2023-05-29,01:20:06.000,149,11003731,14005,0,1685323205,13127.781837719995,101.36853327000426,53575.15877208001
2023-05-29,01:20:07.000,149,11003727,14245,0,1685323206,13127.79531034,101.34738587999891,53575.14479784
2023-05-29,01:20:08.000,149,11003728,14245,0,1685323207,13127.842464509995,101.37558240000362,53575.17973344001
2023-05-29,01:20:09.000,149,11003764,14205,0,1685323208,13127.79531034,101.3614841400049,53575.17274632
2023-05-29,01:20:10.000,149,11003734,14405,0,1685323209,13127.862673439995,101.38263153000298,53575.15178496
2023-05-29,01:20:11.000,149,11003717,14045,0,1685323210,13127.842464509995,101.41082805000042,53575.17274632
2023-05-29,01:20:12.000,149,11003719,14245,0,1685323211,13127.963718089995,101.3967297900017,53575.270566
2023-05-29,01:20:13.000,149,11003733,13885,0,1685323212,13127.983927019995,101.41787717999978,53575.333450080005
2023-05-29,01:20:14.000,149,11003792,14405,0,1685323213,13127.93677285,101.42492630999914,53575.27755312001
2023-05-29,01:20:15.000,149,11003745,14405,0,1685323214,13127.983927019995,101.38263153000298,53575.35441144001
2023-05-29,01:20:16.000,149,11003718,14405,0,1685323215,13127.97045439999,101.4319754399985,53575.26357888
2023-05-29,01:20:17.000,149,11003729,14245,0,1685323216,13127.963718089995,101.42492630999914,53575.22864328001
2023-05-29,01:20:18.000,149,11003741,14205,0,1685323217,13127.95698178,101.44607370000449,53575.24261752
2023-05-29,01:20:19.000,149,11003747,14085,0,1685323218,13127.93003653999,101.4319754399985,53575.25659176001
2023-05-29,01:20:20.000,149,11003739,14365,0,1685323219,13127.923300229995,101.45312283000385,53575.29152736
2023-05-29,01:20:21.000,149,11003737,14165,0,1685323220,13127.97719071,101.44607370000449,53575.35441144001
2023-05-29,01:20:22.000,149,11003736,14245,0,1685323221,13127.99739964,101.42492630999914,53575.333450080005
2023-05-29,01:20:23.000,149,11003784,14285,0,1685323222,13127.97719071,101.43902456999785,53575.29851448
2023-05-29,01:20:24.000,149,11003802,14565,0,1685323223,13127.99066332999,101.46722109000257,53575.32646296001
2023-05-29,01:20:25.000,149,11003775,14245,0,1685323224,13127.97719071,101.48131935000129,53575.32646296001
2023-05-29,01:20:26.000,149,11003795,14245,0,1685323225,13127.983927019995,101.48836848000064,53575.35441144001
2023-05-29,01:20:27.000,149,11003721,14045,0,1685323226,13127.93677285,101.48836848000064,53575.270566
2023-05-29,01:20:28.000,149,11003736,14445,0,1685323227,13127.963718089995,101.50951586999872,53575.36139856
2023-05-29,01:20:29.000,149,11003736,14245,0,1685323228,13127.983927019995,101.48131935000129,53575.333450080005
2023-05-29,01:20:30.000,149,11003772,14045,0,1685323229,13128.05129011999,101.41787717999978,53575.36838568
2023-05-29,01:20:31.000,149,11003788,13965,0,1685323230,13128.05802643,101.42492630999914,53575.38934704
2023-05-29,01:20:32.000,149,11003716,14285,0,1685323231,13128.03108118999,101.45312283000385,53575.31947584
2023-05-29,01:20:33.000,149,11003765,14045,0,1685323232,13128.03108118999,101.41082805000042,53575.333450080005
2023-05-29,01:20:34.000,149,11003741,14085,0,1685323233,13128.024344879996,101.41787717999978,53575.34742432001
2023-05-29,01:20:35.000,149,11003736,13965,0,1685323234,13127.923300229995,101.43902456999785,53575.24960464
2023-05-29,01:20:36.000,149,11003729,14205,0,1685323235,13127.983927019995,101.41082805000042,53575.29152736
2023-05-29,01:20:37.000,149,11003716,14285,0,1685323236,13128.071499049991,101.3967297900017,53575.39633416001
2023-05-29,01:20:38.000,149,11003730,14325,0,1685323237,13128.05802643,101.41787717999978,53575.41729552
2023-05-29,01:20:39.000,149,11003726,14325,0,1685323238,13128.064762739996,101.42492630999914,53575.39633416001
2023-05-29,01:20:40.000,149,11003715,14165,0,1685323239,13128.044553809996,101.44607370000449,53575.382359920004
2023-05-29,01:20:41.000,149,11003727,14245,0,1685323240,13128.05129011999,101.41082805000042,53575.4103084
2023-05-29,01:20:42.000,149,11003707,14405,0,1685323241,13127.943509159995,101.45312283000385,53575.30550160001
2023-05-29,01:20:43.000,149,11003715,14405,0,1685323242,13127.97045439999,101.43902456999785,53575.403321280006
2023-05-29,01:20:44.000,149,11003724,13965,0,1685323243,13127.97045439999,101.4319754399985,53575.36139856
2023-05-29,01:20:45.000,149,11003739,13885,0,1685323244,13128.01087225999,101.43902456999785,53575.403321280006
2023-05-29,01:20:46.000,149,11003729,14405,0,1685323245,13127.97719071,101.44607370000449,53575.31947584
2023-05-29,01:20:47.000,149,11003755,14325,0,1685323246,13127.963718089995,101.46722109000257,53575.26357888
2023-05-29,01:20:48.000,149,11003750,14165,0,1685323247,13127.95024546999,101.48836848000064,53575.30550160001
2023-05-29,01:20:49.000,149,11003742,14245,0,1685323248,13127.95024546999,101.50951586999872,53575.270566
2023-05-29,01:20:50.000,149,11003735,14285,0,1685323249,13127.95698178,101.50951586999872,53575.24960464
2023-05-29,01:20:51.000,149,11003758,14085,0,1685323250,13127.91656392,101.56590891000087,53575.18672056001
2023-05-29,01:20:52.000,149,11003731,14165,0,1685323251,13127.923300229995,101.55885978000151,53575.235630400006
2023-05-29,01:20:53.000,149,11003745,14165,0,1685323252,13127.93677285,101.5447615200028,53575.36139856
2023-05-29,01:20:54.000,149,11003734,14405,0,1685323253,13127.93003653999,101.53771239000343,53575.37537280001
2023-05-29,01:20:55.000,149,11003736,14485,0,1685323254,13127.95698178,101.53066326000408,53575.41729552
2023-05-29,01:20:56.000,149,11003790,14205,0,1685323255,13127.89635499,101.55885978000151,53575.26357888
2023-05-29,01:20:57.000,149,11003702,14165,0,1685323256,13127.903091299995,101.55181065000215,53575.32646296001
2023-05-29,01:20:58.000,149,11003737,14005,0,1685323257,13127.93003653999,101.55181065000215,53575.31248872
2023-05-29,01:20:59.000,149,11003727,14165,0,1685323258,13127.87614606,101.53771239000343,53575.29851448
2023-05-29,01:21:00.000,149,11003722,14205,0,1685323259,13127.89635499,101.58705629999895,53575.32646296001
2023-05-29,01:21:01.000,149,11003718,14045,0,1685323260,13127.86940974999,101.58000716999959,53575.403321280006
2023-05-29,01:21:02.000,149,11003764,14205,0,1685323261,13127.862673439995,101.57295804000023,53575.3404372
2023-05-29,01:21:03.000,149,11003705,14365,0,1685323262,13127.82899188999,101.55181065000215,53575.43825688
2023-05-29,01:21:04.000,149,11003781,14085,0,1685323263,13127.80878295999,101.6082036900043,53575.382359920004
2023-05-29,01:21:05.000,149,11003767,14085,0,1685323264,13127.80878295999,101.56590891000087,53575.36139856
2023-05-29,01:21:06.000,149,11003738,14005,0,1685323265,13127.73468355,101.58705629999895,53575.31947584
2023-05-29,01:21:07.000,149,11003721,14285,0,1685323266,13127.80878295999,101.63640021000174,53575.284540240005
2023-05-29,01:21:08.000,149,11003779,14405,0,1685323267,13127.862673439995,101.59410542999831,53575.284540240005
2023-05-29,01:21:09.000,149,11003739,13965,0,1685323268,13127.86940974999,101.58705629999895,53575.22165616
2023-05-29,01:21:10.000,149,11003708,14165,0,1685323269,13127.82899188999,101.58000716999959,53575.26357888
2023-05-29,01:21:11.000,149,11003770,14245,0,1685323270,13127.85593713,101.58705629999895,53575.22864328001
2023-05-29,01:21:12.000,149,11003705,14005,0,1685323271,13127.79531034,101.62935108000238,53575.19370768
2023-05-29,01:21:13.000,149,11003762,14045,0,1685323272,13127.802046649995,101.6082036900043,53575.24261752
2023-05-29,01:21:14.000,149,11003726,14285,0,1685323273,13127.82899188999,101.63640021000174,53575.24261752
2023-05-29,01:21:15.000,149,11003703,14085,0,1685323274,13127.82899188999,101.63640021000174,53575.22165616
2023-05-29,01:21:16.000,149,11003707,14245,0,1685323275,13127.81551927,101.6434493400011,53575.17973344001
2023-05-29,01:21:17.000,149,11003696,14125,0,1685323276,13127.82899188999,101.6434493400011,53575.214669040004
2023-05-29,01:21:18.000,149,11003764,14365,0,1685323277,13127.882882369995,101.63640021000174,53575.3404372
2023-05-29,01:21:19.000,149,11003760,13925,0,1685323278,13127.91656392,101.61525282000366,53575.3404372
2023-05-29,01:21:20.000,149,11003745,14285,0,1685323279,13127.88961867999,101.61525282000366,53575.270566
2023-05-29,01:21:21.000,149,11003729,14165,0,1685323280,13127.93003653999,101.62230195000302,53575.29152736
2023-05-29,01:21:22.000,149,11003695,13965,0,1685323281,13127.91656392,101.6434493400011,53575.22864328001
2023-05-29,01:21:23.000,149,11003749,14045,0,1685323282,13127.95024546999,101.66459672999918,53575.270566
2023-05-29,01:21:24.000,149,11003708,14205,0,1685323283,13127.99066332999,101.65754759999982,53575.3404372
2023-05-29,01:21:25.000,149,11003753,14125,0,1685323284,13128.071499049991,101.6434493400011,53575.35441144001
2023-05-29,01:21:26.000,149,11003706,14325,0,1685323285,13128.084971669996,101.66459672999918,53575.34742432001
2023-05-29,01:21:27.000,149,11003721,14245,0,1685323286,13128.084971669996,101.6786949899979,53575.333450080005
2023-05-29,01:21:28.000,149,11003734,14485,0,1685323287,13128.09844429,101.6786949899979,53575.333450080005
2023-05-29,01:21:29.000,149,11003715,14245,0,1685323288,13128.132125839991,101.6786949899979,53575.29152736
2023-05-29,01:21:30.000,149,11003704,14005,0,1685323289,13128.145598459996,101.67164585999853,53575.3404372
2023-05-29,01:21:31.000,149,11003736,14205,0,1685323290,13128.084971669996,101.69279325000389,53575.24261752
2023-05-29,01:21:32.000,149,11003727,14085,0,1685323291,13128.125389529996,101.67164585999853,53575.24261752
2023-05-29,01:21:33.000,149,11003768,14405,0,1685323292,13128.212961559992,101.67164585999853,53575.3404372
2023-05-29,01:21:34.000,149,11003696,14205,0,1685323293,13128.219697870001,101.7068915100026,53575.382359920004
2023-05-29,01:21:35.000,149,11003769,13725,0,1685323294,13128.212961559992,101.72098977000132,53575.37537280001
2023-05-29,01:21:36.000,149,11003777,14125,0,1685323295,13128.165807389996,101.7068915100026,53575.31248872
2023-05-29,01:21:37.000,149,11003772,14165,0,1685323296,13128.152334769991,101.7421371599994,53575.29152736
2023-05-29,01:21:38.000,149,11003746,14005,0,1685323297,13128.179280010001,101.73508803000004,53575.29851448
2023-05-29,01:21:39.000,149,11003717,13965,0,1685323298,13128.260115730001,101.74918628999876,53575.3404372
2023-05-29,01:21:40.000,149,11003701,14325,0,1685323299,13128.239906800001,101.79853020000155,53575.39633416001
2023-05-29,01:21:41.000,149,11003726,14045,0,1685323300,13128.239906800001,101.78443194000283,53575.31248872
2023-05-29,01:21:42.000,149,11003729,14125,0,1685323301,13128.226434179996,101.76328455000476,53575.36838568
2023-05-29,01:21:43.000,149,11003734,14485,0,1685323302,13128.287060969997,101.80557933000091,53575.38934704
2023-05-29,01:21:44.000,149,11003760,14205,0,1685323303,13128.246643109997,101.80557933000091,53575.36838568
2023-05-29,01:21:45.000,149,11003682,14045,0,1685323304,13128.239906800001,101.81967758999963,53575.382359920004
2023-05-29,01:21:46.000,149,11003753,13965,0,1685323305,13128.192752629991,101.82672671999899,53575.32646296001
2023-05-29,01:21:47.000,149,11003738,14285,0,1685323306,13128.212961559992,101.82672671999899,53575.36139856
2023-05-29,01:21:48.000,149,11003746,14125,0,1685323307,13128.172543699991,101.83377584999835,53575.31947584
2023-05-29,01:21:49.000,149,11003707,14165,0,1685323308,13128.273588349992,101.79148107000219,53575.41729552
2023-05-29,01:21:50.000,149,11003771,14205,0,1685323309,13128.266852039997,101.81262846000027,53575.44524400001
2023-05-29,01:21:51.000,149,11003775,14365,0,1685323310,13128.239906800001,101.80557933000091,53575.43126976
2023-05-29,01:21:52.000,149,11003716,14285,0,1685323311,13128.172543699991,101.8408249799977,53575.38934704
2023-05-29,01:21:53.000,149,11003745,14045,0,1685323312,13128.212961559992,101.78443194000283,53575.4103084
2023-05-29,01:21:54.000,149,11003750,14165,0,1685323313,13128.273588349992,101.80557933000091,53575.45921824
2023-05-29,01:21:55.000,149,11003704,14245,0,1685323314,13128.253379419992,101.81967758999963,53575.42428264001
2023-05-29,01:21:56.000,149,11003745,14125,0,1685323315,13128.219697870001,101.77738281000347,53575.36838568
2023-05-29,01:21:57.000,149,11003738,14245,0,1685323316,13128.212961559992,101.80557933000091,53575.39633416001
2023-05-29,01:21:58.000,149,11003770,14045,0,1685323317,13128.266852039997,101.79148107000219,53575.48716672
2023-05-29,01:21:59.000,149,11003715,14205,0,1685323318,13128.266852039997,101.80557933000091,53575.46620536
2023-05-29,01:22:00.000,149,11003752,14165,0,1685323319,13128.226434179996,101.78443194000283,53575.41729552
2023-05-29,01:22:01.000,149,11003746,14085,0,1685323320,13128.253379419992,101.78443194000283,53575.45921824
2023-05-29,01:22:02.000,149,11003749,14325,0,1685323321,13128.246643109997,101.78443194000283,53575.42428264001
2023-05-29,01:22:03.000,149,11003726,14245,0,1685323322,13128.212961559992,101.79853020000155,53575.4103084
2023-05-29,01:22:04.000,149,11003749,14005,0,1685323323,13128.287060969997,101.79148107000219,53575.55703792
2023-05-29,01:22:05.000,149,11003721,14005,0,1685323324,13128.354424069992,101.79148107000219,53575.55703792
2023-05-29,01:22:06.000,149,11003710,14405,0,1685323325,13128.293797279992,101.77738281000347,53575.50812808
2023-05-29,01:22:07.000,149,11003743,14325,0,1685323326,13128.340951450002,101.75623541999812,53575.52210232001
2023-05-29,01:22:08.000,149,11003750,14325,0,1685323327,13128.327478829997,101.77033368000411,53575.55703792
2023-05-29,01:22:09.000,149,11003738,14165,0,1685323328,13128.320742520002,101.79853020000155,53575.50812808
2023-05-29,01:22:10.000,149,11003731,14165,0,1685323329,13128.354424069992,101.79853020000155,53575.50812808
2023-05-29,01:22:11.000,149,11003707,14285,0,1685323330,13128.401578240002,101.79148107000219,53575.48716672
2023-05-29,01:22:12.000,149,11003718,14085,0,1685323331,13128.401578240002,101.83377584999835,53575.501140960005
2023-05-29,01:22:13.000,149,11003721,14365,0,1685323332,13128.475677649993,101.76328455000476,53575.53607656
2023-05-29,01:22:14.000,149,11003710,13885,0,1685323333,13128.516095509993,101.80557933000091,53575.52908944
2023-05-29,01:22:15.000,149,11003768,14205,0,1685323334,13128.536304439993,101.81967758999963,53575.550050800004
2023-05-29,01:22:16.000,149,11003763,14085,0,1685323335,13128.509359199998,101.84787411000434,53575.49415384001
2023-05-29,01:22:17.000,149,11003739,14045,0,1685323336,13128.563249680003,101.83377584999835,53575.48716672
2023-05-29,01:22:18.000,149,11003753,14565,0,1685323337,13128.556513369993,101.84787411000434,53575.53607656
2023-05-29,01:22:19.000,149,11003750,14205,0,1685323338,13128.623876469988,101.8408249799977,53575.5849864
2023-05-29,01:22:20.000,149,11003699,14285,0,1685323339,13128.677766949993,101.8901688900005,53575.60594776
2023-05-29,01:22:21.000,149,11003723,14125,0,1685323340,13128.650821709998,101.91131627999857,53575.51511520001
2023-05-29,01:22:22.000,149,11003696,14445,0,1685323341,13128.785547909989,101.93246367000393,53575.69678032
2023-05-29,01:22:23.000,149,11003751,14085,0,1685323342,13128.832702079999,101.93246367000393,53575.71075456001
2023-05-29,01:22:24.000,149,11003742,14125,0,1685323343,13128.859647319994,102.0029549700048,53575.74569016
2023-05-29,01:22:25.000,149,11003735,14005,0,1685323344,13128.84617469999,102.0029549700048,53575.68280608001
2023-05-29,01:22:26.000,149,11003758,14405,0,1685323345,13128.92701041999,102.01705323000351,53575.76665152
2023-05-29,01:22:27.000,149,11003686,14165,0,1685323346,13128.879856249994,102.01000410000415,53575.619922000005
2023-05-29,01:22:28.000,149,11003743,14325,0,1685323347,13128.90680148999,102.04524975000095,53575.69678032
2023-05-29,01:22:29.000,149,11003761,14165,0,1685323348,13128.96742827999,102.05229888000031,53575.82254848
2023-05-29,01:22:30.000,149,11003702,14125,0,1685323349,13128.980900899995,102.03820062000159,53575.76665152
2023-05-29,01:22:31.000,149,11003725,14405,0,1685323350,13128.97416459,102.11574105000182,53575.78062576001
2023-05-29,01:22:32.000,149,11003760,14205,0,1685323351,13128.90680148999,102.1368884399999,53575.68979320001
2023-05-29,01:22:33.000,149,11003742,14165,0,1685323352,13128.920274109994,102.15098669999861,53575.70376744
2023-05-29,01:22:34.000,149,11003784,14365,0,1685323353,13128.97416459,102.1368884399999,53575.80857424001
2023-05-29,01:22:35.000,149,11003746,14365,0,1685323354,13128.96742827999,102.14393756999925,53575.81556136
2023-05-29,01:22:36.000,149,11003765,14205,0,1685323355,13128.96742827999,102.11574105000182,53575.787612880005
2023-05-29,01:22:37.000,149,11003746,14125,0,1685323356,13128.940483039994,102.17918322000332,53575.80158712
2023-05-29,01:22:38.000,149,11003751,14565,0,1685323357,13129.021318759995,102.19328148000204,53575.82254848
2023-05-29,01:22:39.000,149,11003758,14365,0,1685323358,13129.04826399999,102.15098669999861,53575.78062576001
2023-05-29,01:22:40.000,149,11003759,14245,0,1685323359,13128.96742827999,102.1650849600046,53575.77363864
2023-05-29,01:22:41.000,149,11003742,14165,0,1685323360,13128.96742827999,102.15098669999861,53575.81556136
2023-05-29,01:22:42.000,149,11003745,14365,0,1685323361,13128.93374673,102.17213409000396,53575.77363864
2023-05-29,01:22:43.000,149,11003717,14125,0,1685323362,13128.88659255999,102.15098669999861,53575.82953560001
2023-05-29,01:22:44.000,149,11003722,14165,0,1685323363,13128.93374673,102.1368884399999,53575.850496959996
2023-05-29,01:22:45.000,149,11003741,14325,0,1685323364,13128.95395566,102.14393756999925,53575.850496959996
2023-05-29,01:22:46.000,149,11003724,14205,0,1685323365,13128.94721934999,102.18623235000268,53575.85748408001
2023-05-29,01:22:47.000,149,11003703,14045,0,1685323366,13128.940483039994,102.14393756999925,53575.82953560001
2023-05-29,01:22:48.000,149,11003769,14405,0,1685323367,13128.89332887,102.15803582999797,53575.82254848
2023-05-29,01:22:49.000,149,11003772,14205,0,1685323368,13128.920274109994,102.17918322000332,53575.8644712
2023-05-29,01:22:50.000,149,11003741,14605,0,1685323369,13128.95395566,102.17918322000332,53575.94831664001
2023-05-29,01:22:51.000,149,11003758,14045,0,1685323370,13128.879856249994,102.1650849600046,53575.85748408001
2023-05-29,01:22:52.000,149,11003751,14085,0,1685323371,13128.920274109994,102.22147799999948,53575.8644712
2023-05-29,01:22:53.000,149,11003734,14205,0,1685323372,13128.95395566,102.17213409000396,53575.97626512001
2023-05-29,01:22:54.000,149,11003728,14365,0,1685323373,13128.90680148999,102.17213409000396,53575.94831664001
2023-05-29,01:22:55.000,149,11003741,14325,0,1685323374,13128.90680148999,102.17918322000332,53575.92036816
2023-05-29,01:22:56.000,149,11003729,14245,0,1685323375,13128.86638362999,102.2003306100014,53575.8644712
2023-05-29,01:22:57.000,149,11003744,13885,0,1685323376,13128.873119939999,102.20737974000076,53575.91338104
2023-05-29,01:22:58.000,149,11003757,14365,0,1685323377,13128.839438389994,102.20737974000076,53575.89940680001
2023-05-29,01:22:59.000,149,11003726,14245,0,1685323378,13128.89332887,102.2355762599982,53575.94831664001
2023-05-29,01:23:00.000,149,11003712,14285,0,1685323379,13128.839438389994,102.22147799999948,53575.94831664001
2023-05-29,01:23:01.000,149,11003723,14085,0,1685323380,13128.819229459994,102.18623235000268,53575.955303760005
2023-05-29,01:23:02.000,149,11003740,14565,0,1685323381,13128.772075289999,102.21442887000012,53575.906393920006
2023-05-29,01:23:03.000,149,11003783,14125,0,1685323382,13128.792284219999,102.2003306100014,53575.96229088
2023-05-29,01:23:04.000,149,11003759,14085,0,1685323383,13128.799020529994,102.20737974000076,53575.955303760005
2023-05-29,01:23:05.000,149,11003734,14405,0,1685323384,13128.765338979989,102.2003306100014,53575.94831664001
2023-05-29,01:23:06.000,149,11003723,14085,0,1685323385,13128.691239569998,102.21442887000012,53575.94132952
2023-05-29,01:23:07.000,149,11003721,14485,0,1685323386,13128.664294329988,102.18623235000268,53575.955303760005
2023-05-29,01:23:08.000,149,11003736,14325,0,1685323387,13128.697975879993,102.17918322000332,53576.074084800006
2023-05-29,01:23:09.000,149,11003726,14165,0,1685323388,13128.691239569998,102.17918322000332,53576.08107192
2023-05-29,01:23:10.000,149,11003720,14125,0,1685323389,13128.684503259989,102.1650849600046,53576.0391492
2023-05-29,01:23:11.000,149,11003771,14205,0,1685323390,13128.637349089993,102.17918322000332,53576.0391492
2023-05-29,01:23:12.000,149,11003763,14245,0,1685323391,13128.556513369993,102.2003306100014,53576.0391492
2023-05-29,01:23:13.000,149,11003741,14325,0,1685323392,13128.590194919998,102.17213409000396,53576.074084800006
2023-05-29,01:23:14.000,149,11003764,14245,0,1685323393,13128.576722299993,102.20737974000076,53576.0391492
2023-05-29,01:23:15.000,149,11003758,14245,0,1685323394,13128.569985989998,102.20737974000076,53576.13696888
2023-05-29,01:23:16.000,149,11003721,14205,0,1685323395,13128.563249680003,102.1650849600046,53576.06011056
2023-05-29,01:23:17.000,149,11003740,14205,0,1685323396,13128.543040750003,102.15098669999861,53576.018187839996
2023-05-29,01:23:18.000,149,11003727,14245,0,1685323397,13128.576722299993,102.17213409000396,53576.10203328
2023-05-29,01:23:19.000,149,11003746,14045,0,1685323398,13128.502622890002,102.12279018000118,53576.08107192
2023-05-29,01:23:20.000,149,11003732,14405,0,1685323399,13128.482413960002,102.14393756999925,53576.02517496001
2023-05-29,01:23:21.000,149,11003775,14205,0,1685323400,13128.408314549997,102.14393756999925,53575.99722648001
2023-05-29,01:23:22.000,149,11003759,14125,0,1685323401,13128.421787170002,102.1650849600046,53576.03216208
2023-05-29,01:23:23.000,149,11003735,14285,0,1685323402,13128.441996100002,102.11574105000182,53576.074084800006
2023-05-29,01:23:24.000,149,11003783,14285,0,1685323403,13128.448732409997,102.11574105000182,53576.12998176
2023-05-29,01:23:25.000,149,11003765,14525,0,1685323404,13128.401578240002,102.10869192000246,53576.074084800006
2023-05-29,01:23:26.000,149,11003724,14405,0,1685323405,13128.421787170002,102.05229888000031,53576.15094312
2023-05-29,01:23:27.000,149,11003747,14125,0,1685323406,13128.367896689997,102.05934800999967,53576.122994640005
2023-05-29,01:23:28.000,149,11003762,14045,0,1685323407,13128.334215139992,102.1016427900031,53576.04613632001
2023-05-29,01:23:29.000,149,11003761,14365,0,1685323408,13128.340951450002,102.05229888000031,53576.053123440004
2023-05-29,01:23:30.000,149,11003742,14245,0,1685323409,13128.300533590002,102.07344626999839,53576.01120072
2023-05-29,01:23:31.000,149,11003716,13885,0,1685323410,13128.199488940001,102.1016427900031,53575.96229088
2023-05-29,01:23:32.000,149,11003743,14165,0,1685323411,13128.347687759997,102.09459366000374,53576.06709768001
2023-05-29,01:23:33.000,149,11003732,14445,0,1685323412,13128.361160380002,102.08049539999774,53576.04613632001
2023-05-29,01:23:34.000,149,11003742,14245,0,1685323413,13128.307269899997,102.08754453000438,53576.08805904
2023-05-29,01:23:35.000,149,11003720,14245,0,1685323414,13128.300533590002,102.10869192000246,53576.004213600005
2023-05-29,01:23:36.000,149,11003763,14565,0,1685323415,13128.293797279992,102.1368884399999,53576.04613632001
2023-05-29,01:23:37.000,149,11003747,14245,0,1685323416,13128.233170489992,102.11574105000182,53576.01120072
2023-05-29,01:23:38.000,149,11003772,14165,0,1685323417,13128.206225249996,102.14393756999925,53576.01120072
2023-05-29,01:23:39.000,149,11003715,14245,0,1685323418,13128.212961559992,102.14393756999925,53575.99722648001
2023-05-29,01:23:40.000,149,11003731,14325,0,1685323419,13128.226434179996,102.14393756999925,53576.004213600005
2023-05-29,01:23:41.000,149,11003720,14125,0,1685323420,13128.159071080001,102.1650849600046,53575.92036816
2023-05-29,01:23:42.000,149,11003753,14205,0,1685323421,13128.145598459996,102.17918322000332,53575.98325224
2023-05-29,01:23:43.000,149,11003750,14445,0,1685323422,13128.206225249996,102.17918322000332,53576.074084800006
2023-05-29,01:23:44.000,149,11003731,14245,0,1685323423,13128.165807389996,102.18623235000268,53575.99722648001
2023-05-29,01:23:45.000,149,11003709,14405,0,1685323424,13128.152334769991,102.21442887000012,53575.99023936
2023-05-29,01:23:46.000,149,11003701,14405,0,1685323425,13128.11865322,102.21442887000012,53575.8644712
2023-05-29,01:23:47.000,149,11003730,14245,0,1685323426,13128.125389529996,102.20737974000076,53575.89940680001
2023-05-29,01:23:48.000,149,11003728,14205,0,1685323427,13128.192752629991,102.19328148000204,53575.96229088
2023-05-29,01:23:49.000,149,11003741,14245,0,1685323428,13128.253379419992,102.17213409000396,53575.89241968
2023-05-29,01:23:50.000,149,11003726,14045,0,1685323429,13128.212961559992,102.19328148000204,53575.96229088
2023-05-29,01:23:51.000,149,11003727,13925,0,1685323430,13128.186016319996,102.2003306100014,53575.906393920006
2023-05-29,01:23:52.000,149,11003750,14205,0,1685323431,13128.091707979991,102.19328148000204,53575.80158712
2023-05-29,01:23:53.000,149,11003751,14085,0,1685323432,13128.145598459996,102.2003306100014,53575.850496959996
2023-05-29,01:23:54.000,149,11003715,14245,0,1685323433,13128.179280010001,102.22147799999948,53575.81556136
2023-05-29,01:23:55.000,149,11003701,14165,0,1685323434,13128.192752629991,102.18623235000268,53575.87145832
2023-05-29,01:23:56.000,149,11003707,14045,0,1685323435,13128.132125839991,102.22852712999884,53575.836522720005
2023-05-29,01:23:57.000,149,11003724,14125,0,1685323436,13128.145598459996,102.22852712999884,53575.84350984
2023-05-29,01:23:58.000,149,11003747,14485,0,1685323437,13128.199488940001,102.22147799999948,53575.955303760005
2023-05-29,01:23:59.000,149,11003686,14125,0,1685323438,13128.206225249996,102.20737974000076,53575.906393920006
2023-05-29,01:24:00.000,149,11003706,14325,0,1685323439,13128.159071080001,102.22852712999884,53575.94132952
2023-05-29,01:24:01.000,149,11003765,14485,0,1685323440,13128.186016319996,102.22147799999948,53575.9343424
2023-05-29,01:24:02.000,149,11003739,13965,0,1685323441,13128.09844429,102.24262539000483,53575.7946
2023-05-29,01:24:03.000,149,11003756,14005,0,1685323442,13128.09844429,102.20737974000076,53575.89940680001
2023-05-29,01:24:04.000,149,11003700,14325,0,1685323443,13128.186016319996,102.19328148000204,53575.87844544001
2023-05-29,01:24:05.000,149,11003727,14205,0,1685323444,13128.212961559992,102.22852712999884,53575.89241968
2023-05-29,01:24:06.000,149,11003663,14085,0,1685323445,13128.179280010001,102.17213409000396,53575.85748408001
2023-05-29,01:24:07.000,149,11003737,13885,0,1685323446,13128.145598459996,102.18623235000268,53575.85748408001
2023-05-29,01:24:08.000,149,11003717,14285,0,1685323447,13128.212961559992,102.21442887000012,53575.8644712
2023-05-29,01:24:09.000,149,11003696,14325,0,1685323448,13128.125389529996,102.22852712999884,53575.85748408001
2023-05-29,01:24:10.000,149,11003700,14205,0,1685323449,13128.165807389996,102.17213409000396,53575.906393920006
2023-05-29,01:24:11.000,149,11003750,14285,0,1685323450,13128.07823536,102.2003306100014,53575.885432560004
2023-05-29,01:24:12.000,149,11003717,14285,0,1685323451,13128.071499049991,102.18623235000268,53575.85748408001
2023-05-29,01:24:13.000,149,11003752,14085,0,1685323452,13128.05802643,102.1368884399999,53575.850496959996
2023-05-29,01:24:14.000,149,11003742,14125,0,1685323453,13128.152334769991,102.17918322000332,53575.92735528001
2023-05-29,01:24:15.000,149,11003722,14205,0,1685323454,13128.105180599996,102.17918322000332,53575.906393920006
2023-05-29,01:24:16.000,149,11003741,14485,0,1685323455,13128.105180599996,102.18623235000268,53575.87844544001
2023-05-29,01:24:17.000,149,11003744,14245,0,1685323456,13128.03108118999,102.21442887000012,53575.7946
2023-05-29,01:24:18.000,149,11003774,14205,0,1685323457,13128.064762739996,102.17918322000332,53575.80857424001
2023-05-29,01:24:19.000,149,11003710,14405,0,1685323458,13128.084971669996,102.2003306100014,53575.77363864
2023-05-29,01:24:20.000,149,11003721,14165,0,1685323459,13128.105180599996,102.2355762599982,53575.850496959996
2023-05-29,01:24:21.000,149,11003701,14325,0,1685323460,13128.111916909991,102.22852712999884,53575.7946
2023-05-29,01:24:22.000,149,11003752,14005,0,1685323461,13128.09844429,102.24262539000483,53575.850496959996
2023-05-29,01:24:23.000,149,11003721,14165,0,1685323462,13128.111916909991,102.22147799999948,53575.885432560004
2023-05-29,01:24:24.000,149,11003734,14365,0,1685323463,13128.09844429,102.24262539000483,53575.885432560004
2023-05-29,01:24:25.000,149,11003673,14045,0,1685323464,13128.071499049991,102.2003306100014,53575.87145832
2023-05-29,01:24:26.000,149,11003732,13885,0,1685323465,13128.03108118999,102.18623235000268,53575.82254848
2023-05-29,01:24:27.000,149,11003726,14325,0,1685323466,13128.004135949996,102.19328148000204,53575.7946
2023-05-29,01:24:28.000,149,11003702,14485,0,1685323467,13128.064762739996,102.2003306100014,53575.87145832
2023-05-29,01:24:29.000,149,11003701,14205,0,1685323468,13128.071499049991,102.15098669999861,53575.89241968
2023-05-29,01:24:30.000,149,11003756,13965,0,1685323469,13128.044553809996,102.15803582999797,53575.87145832
2023-05-29,01:24:31.000,149,11003745,14205,0,1685323470,13128.024344879996,102.17213409000396,53575.8644712
2023-05-29,01:24:32.000,149,11003707,14005,0,1685323471,13127.93003653999,102.22852712999884,53575.78062576001
2023-05-29,01:24:33.000,149,11003697,14045,0,1685323472,13127.93677285,102.2003306100014,53575.850496959996
2023-05-29,01:24:34.000,149,11003719,14365,0,1685323473,13127.95698178,102.2003306100014,53575.78062576001
2023-05-29,01:24:35.000,149,11003680,14165,0,1685323474,13127.882882369995,102.2003306100014,53575.75966440001
2023-05-29,01:24:36.000,149,11003734,14325,0,1685323475,13127.882882369995,102.21442887000012,53575.80158712
2023-05-29,01:24:37.000,149,11003750,14285,0,1685323476,13127.87614606,102.20737974000076,53575.81556136
2023-05-29,01:24:38.000,149,11003735,14325,0,1685323477,13127.89635499,102.20737974000076,53575.92036816
2023-05-29,01:24:39.000,149,11003691,14165,0,1685323478,13127.89635499,102.2003306100014,53575.87844544001
2023-05-29,01:24:40.000,149,11003687,14205,0,1685323479,13127.8357282,102.22852712999884,53575.850496959996
2023-05-29,01:24:41.000,149,11003723,14365,0,1685323480,13127.741419859994,102.25672365000355,53575.71075456001
2023-05-29,01:24:42.000,149,11003701,14325,0,1685323481,13127.781837719995,102.26377278000291,53575.78062576001
2023-05-29,01:24:43.000,149,11003747,14325,0,1685323482,13127.76836509999,102.25672365000355,53575.81556136
2023-05-29,01:24:44.000,149,11003709,14285,0,1685323483,13127.72794723999,102.27787104000163,53575.8644712
2023-05-29,01:24:45.000,149,11003747,14125,0,1685323484,13127.74815616999,102.25672365000355,53575.836522720005
2023-05-29,01:24:46.000,149,11003740,14085,0,1685323485,13127.69426569,102.27787104000163,53575.82953560001
2023-05-29,01:24:47.000,149,11003716,13925,0,1685323486,13127.69426569,102.29196930000035,53575.85748408001
2023-05-29,01:24:48.000,149,11003770,14565,0,1685323487,13127.653847829999,102.27082191000227,53575.82953560001
2023-05-29,01:24:49.000,149,11003710,14045,0,1685323488,13127.620166279994,102.29196930000035,53575.84350984
2023-05-29,01:24:50.000,149,11003722,14205,0,1685323489,13127.579748419994,102.30606755999906,53575.82953560001
2023-05-29,01:24:51.000,149,11003747,14045,0,1685323490,13127.519121629994,102.31311668999842,53575.75966440001
2023-05-29,01:24:52.000,149,11003713,14165,0,1685323491,13127.458494839993,102.33426408000378,53575.787612880005
2023-05-29,01:24:53.000,149,11003742,13965,0,1685323492,13127.505649009989,102.33426408000378,53575.87844544001
2023-05-29,01:24:54.000,149,11003736,14405,0,1685323493,13127.451758529998,102.33426408000378,53575.84350984
2023-05-29,01:24:55.000,149,11003721,14045,0,1685323494,13127.451758529998,102.36246060000121,53575.82953560001
2023-05-29,01:24:56.000,149,11003721,14445,0,1685323495,13127.364186499988,102.40475538000464,53575.7247288
2023-05-29,01:24:57.000,149,11003726,14445,0,1685323496,13127.323768640003,102.36246060000121,53575.75966440001
2023-05-29,01:24:58.000,149,11003730,14125,0,1685323497,13127.317032329993,102.38360798999929,53575.78062576001
2023-05-29,01:24:59.000,149,11003699,14165,0,1685323498,13127.263141850002,102.38360798999929,53575.77363864
2023-05-29,01:25:00.000,149,11003760,13885,0,1685323499,13127.269878159997,102.39770624999801,53575.75966440001
2023-05-29,01:25:01.000,149,11003770,14245,0,1685323500,13127.222723990002,102.42590277000272,53575.6548576
2023-05-29,01:25:02.000,149,11003768,14205,0,1685323501,13127.175569819992,102.41885364000336,53575.66184472001
2023-05-29,01:25:03.000,149,11003753,14205,0,1685323502,13127.175569819992,102.41885364000336,53575.68979320001
2023-05-29,01:25:04.000,149,11003715,14365,0,1685323503,13127.081261480002,102.45409929000016,53575.64088336001
2023-05-29,01:25:05.000,149,11003718,14045,0,1685323504,13127.087997789997,102.46819754999888,53575.57799928
2023-05-29,01:25:06.000,149,11003721,14325,0,1685323505,13126.986953139996,102.4470501600008,53575.50812808
2023-05-29,01:25:07.000,149,11003736,14245,0,1685323506,13127.020634690001,102.47524667999824,53575.56402504001
2023-05-29,01:25:08.000,149,11003711,14165,0,1685323507,13126.993689449992,102.46819754999888,53575.57799928
2023-05-29,01:25:09.000,149,11003702,14085,0,1685323508,13126.939798970001,102.46114841999952,53575.53607656
2023-05-29,01:25:10.000,149,11003705,14245,0,1685323509,13126.87917218,102.48229581000487,53575.47319248001
2023-05-29,01:25:11.000,149,11003709,14125,0,1685323510,13126.865699559996,102.45409929000016,53575.43126976
2023-05-29,01:25:12.000,149,11003720,14165,0,1685323511,13126.87917218,102.46114841999952,53575.51511520001
2023-05-29,01:25:13.000,149,11003757,14605,0,1685323512,13126.865699559996,102.45409929000016,53575.50812808
2023-05-29,01:25:14.000,149,11003663,14205,0,1685323513,13126.825281699996,102.46819754999888,53575.51511520001
2023-05-29,01:25:15.000,149,11003732,14085,0,1685323514,13126.71750074,102.46114841999952,53575.4103084
2023-05-29,01:25:16.000,149,11003726,14205,0,1685323515,13126.663610259995,102.45409929000016,53575.34742432001
2023-05-29,01:25:17.000,149,11003723,14085,0,1685323516,13126.69729181,102.48229581000487,53575.501140960005
2023-05-29,01:25:18.000,149,11003700,14165,0,1685323517,13126.71750074,102.50344320000295,53575.51511520001
2023-05-29,01:25:19.000,149,11003678,14045,0,1685323518,13126.62992870999,102.47524667999824,53575.43825688
2023-05-29,01:25:20.000,149,11003741,13925,0,1685323519,13126.57603823,102.48934494000423,53575.382359920004
2023-05-29,01:25:21.000,149,11003725,14365,0,1685323520,13126.53562037,102.48934494000423,53575.34742432001
2023-05-29,01:25:22.000,149,11003738,14445,0,1685323521,13126.54909298999,102.49639407000359,53575.35441144001
2023-05-29,01:25:23.000,149,11003740,14245,0,1685323522,13126.481729889994,102.48934494000423,53575.382359920004
2023-05-29,01:25:24.000,149,11003733,14085,0,1685323523,13126.394157859999,102.51049233000231,53575.38934704
2023-05-29,01:25:25.000,149,11003689,14005,0,1685323524,13126.387421549989,102.52459059000103,53575.29851448
2023-05-29,01:25:26.000,149,11003734,13925,0,1685323525,13126.353739999999,102.51754146000167,53575.42428264001
2023-05-29,01:25:27.000,149,11003736,14045,0,1685323526,13126.306585829989,102.51049233000231,53575.3404372
2023-05-29,01:25:28.000,149,11003712,14285,0,1685323527,13126.239222729993,102.53163972000038,53575.30550160001
2023-05-29,01:25:29.000,149,11003717,14205,0,1685323528,13126.117969149993,102.53163972000038,53575.165759200005
2023-05-29,01:25:30.000,149,11003706,14445,0,1685323529,13126.104496530003,102.53868884999974,53575.22864328001
2023-05-29,01:25:31.000,149,11003691,14405,0,1685323530,13126.003451880002,102.5457379799991,53575.165759200005
2023-05-29,01:25:32.000,149,11003750,14245,0,1685323531,13126.043869740002,102.53868884999974,53575.235630400006
2023-05-29,01:25:33.000,149,11003746,14565,0,1685323532,13125.996715569992,102.53868884999974,53575.24261752
2023-05-29,01:25:34.000,149,11003712,14085,0,1685323533,13125.956297709992,102.53163972000038,53575.270566
2023-05-29,01:25:35.000,149,11003694,14045,0,1685323534,13125.895670919992,102.53163972000038,53575.214669040004
2023-05-29,01:25:36.000,149,11003714,14325,0,1685323535,13125.794626269992,102.5457379799991,53575.10986224001
2023-05-29,01:25:37.000,149,11003708,14125,0,1685323536,13125.767681029996,102.53163972000038,53575.10986224001
2023-05-29,01:25:38.000,149,11003705,14405,0,1685323537,13125.740735790001,102.51049233000231,53575.15178496
2023-05-29,01:25:39.000,149,11003720,14085,0,1685323538,13125.673372689991,102.53868884999974,53575.095888
2023-05-29,01:25:40.000,149,11003715,14205,0,1685323539,13125.720526860001,102.49639407000359,53575.15877208001
2023-05-29,01:25:41.000,149,11003743,14085,0,1685323540,13125.666636379996,102.51049233000231,53575.14479784
2023-05-29,01:25:42.000,149,11003715,14125,0,1685323541,13125.673372689991,102.48934494000423,53575.10287512
2023-05-29,01:25:43.000,149,11003715,14125,0,1685323542,13125.65990007,102.4470501600008,53575.095888
2023-05-29,01:25:44.000,149,11003746,14405,0,1685323543,13125.57906435,102.49639407000359,53575.116849360005
2023-05-29,01:25:45.000,149,11003736,14045,0,1685323544,13125.565591729996,102.45409929000016,53575.067939520006
2023-05-29,01:25:46.000,149,11003731,14245,0,1685323545,13125.4780197,102.46819754999888,53575.01204256001
2023-05-29,01:25:47.000,149,11003719,14325,0,1685323546,13125.444338149995,102.44000103000144,53575.00505544
2023-05-29,01:25:48.000,149,11003688,14285,0,1685323547,13125.49822863,102.46819754999888,53575.01204256001
2023-05-29,01:25:49.000,149,11003715,14045,0,1685323548,13125.444338149995,102.48229581000487,53574.998068320005
2023-05-29,01:25:50.000,149,11003695,14365,0,1685323549,13125.45781077,102.45409929000016,53575.06095240001
2023-05-29,01:25:51.000,149,11003684,13965,0,1685323550,13125.45107445999,102.4470501600008,53575.00505544
2023-05-29,01:25:52.000,149,11003742,14125,0,1685323551,13125.323084569995,102.46819754999888,53574.86531304
2023-05-29,01:25:53.000,149,11003697,14205,0,1685323552,13125.383711359995,102.42590277000272,53574.89326152001
2023-05-29,01:25:54.000,149,11003725,14085,0,1685323553,13125.41065659999,102.44000103000144,53574.93518424
2023-05-29,01:25:55.000,149,11003720,14205,0,1685323554,13125.363502429995,102.44000103000144,53574.93518424
2023-05-29,01:25:56.000,149,11003725,14045,0,1685323555,13125.282666709994,102.43295190000208,53574.879287280004
2023-05-29,01:25:57.000,149,11003729,13925,0,1685323556,13125.25572147,102.43295190000208,53574.879287280004
2023-05-29,01:25:58.000,149,11003684,14085,0,1685323557,13125.33655719,102.46819754999888,53574.9561456
2023-05-29,01:25:59.000,149,11003696,14565,0,1685323558,13125.32982087999,102.46819754999888,53574.97710696
2023-05-29,01:26:00.000,149,11003739,14285,0,1685323559,13125.2759304,102.48934494000423,53574.8862744
2023-05-29,01:26:01.000,149,11003723,14365,0,1685323560,13125.282666709994,102.45409929000016,53574.94217136001
2023-05-29,01:26:02.000,149,11003709,14125,0,1685323561,13125.20856729999,102.49639407000359,53574.85133880001
2023-05-29,01:26:03.000,149,11003723,14205,0,1685323562,13125.201830989994,102.52459059000103,53574.80242896001
2023-05-29,01:26:04.000,149,11003762,14285,0,1685323563,13125.25572147,102.50344320000295,53574.80242896001
2023-05-29,01:26:05.000,149,11003719,14245,0,1685323564,13125.24898515999,102.5457379799991,53574.85133880001
2023-05-29,01:26:06.000,149,11003716,14245,0,1685323565,13125.20856729999,102.52459059000103,53574.80242896001
2023-05-29,01:26:07.000,149,11003711,13965,0,1685323566,13125.215303609999,102.5457379799991,53574.76749336
2023-05-29,01:26:08.000,149,11003711,14085,0,1685323567,13125.20856729999,102.55983623999782,53574.82339032001
2023-05-29,01:26:09.000,149,11003724,14045,0,1685323568,13125.181622059994,102.55983623999782,53574.76050624
2023-05-29,01:26:10.000,149,11003738,14325,0,1685323569,13125.181622059994,102.5950818900019,53574.75351912001
2023-05-29,01:26:11.000,149,11003725,14005,0,1685323570,13125.114258959999,102.58098363000317,53574.69762216
2023-05-29,01:26:12.000,149,11003751,14565,0,1685323571,13125.161413129994,102.60213102000125,53574.73954488
2023-05-29,01:26:13.000,149,11003735,14165,0,1685323572,13125.242248849994,102.64442580000468,53574.77448048001
2023-05-29,01:26:14.000,149,11003701,14125,0,1685323573,13125.26919408999,102.63737666999805,53574.781467600005
2023-05-29,01:26:15.000,149,11003726,14165,0,1685323574,13125.30961194999,102.66557319000276,53574.67666080001
2023-05-29,01:26:16.000,149,11003718,14165,0,1685323575,13125.262457779994,102.70786796999892,53574.62076384
2023-05-29,01:26:17.000,149,11003767,14205,0,1685323576,13125.33655719,102.73606449000363,53574.62775096
2023-05-29,01:26:18.000,149,11003731,14405,0,1685323577,13125.35676612,102.72901536000427,53574.69762216
2023-05-29,01:26:19.000,149,11003716,13965,0,1685323578,13125.35676612,102.75016275000235,53574.711596400004
2023-05-29,01:26:20.000,149,11003694,14005,0,1685323579,13125.39718398,102.73606449000363,53574.711596400004
2023-05-29,01:26:21.000,149,11003743,14245,0,1685323580,13125.39718398,102.81360492000385,53574.662686560005
2023-05-29,01:26:22.000,149,11003671,14245,0,1685323581,13125.43760184,102.77131014000042,53574.64871232
2023-05-29,01:26:23.000,149,11003678,14405,0,1685323582,13125.525173869995,102.8065557900045,53574.73954488
2023-05-29,01:26:24.000,149,11003718,14285,0,1685323583,13125.51843756,102.81360492000385,53574.66967368
2023-05-29,01:26:25.000,149,11003751,14205,0,1685323584,13125.545382799995,102.84180144000129,53574.75351912001
2023-05-29,01:26:26.000,149,11003714,14085,0,1685323585,13125.525173869995,102.84180144000129,53574.59980248
2023-05-29,01:26:27.000,149,11003724,14405,0,1685323586,13125.49149231999,102.87704708999809,53574.613776720005
2023-05-29,01:26:28.000,149,11003743,14365,0,1685323587,13125.61948221,102.85589970000001,53574.69063504
2023-05-29,01:26:29.000,149,11003718,14325,0,1685323588,13125.49149231999,102.84885057000065,53574.59980248
2023-05-29,01:26:30.000,149,11003749,14045,0,1685323589,13125.626218519996,102.86999795999873,53574.78845472
2023-05-29,01:26:31.000,149,11003693,14405,0,1685323590,13125.61948221,102.86294882999937,53574.711596400004
2023-05-29,01:26:32.000,149,11003719,14565,0,1685323591,13125.57232803999,102.86999795999873,53574.62775096
2023-05-29,01:26:33.000,149,11003721,14165,0,1685323592,13125.632954829991,102.86999795999873,53574.711596400004
2023-05-29,01:26:34.000,149,11003711,14085,0,1685323593,13125.653163759991,102.86294882999937,53574.76749336
2023-05-29,01:26:35.000,149,11003751,14245,0,1685323594,13125.666636379996,102.86294882999937,53574.69762216
2023-05-29,01:26:36.000,149,11003732,14245,0,1685323595,13125.61948221,102.87704708999809,53574.746532
2023-05-29,01:26:37.000,149,11003732,14245,0,1685323596,13125.653163759991,102.86294882999937,53574.67666080001
2023-05-29,01:26:38.000,149,11003698,14245,0,1685323597,13125.727263169996,102.86999795999873,53574.75351912001
2023-05-29,01:26:39.000,149,11003662,14165,0,1685323598,13125.727263169996,102.86294882999937,53574.781467600005
2023-05-29,01:26:40.000,149,11003733,14085,0,1685323599,13125.767681029996,102.84885057000065,53574.84435168001
2023-05-29,01:26:41.000,149,11003741,14205,0,1685323600,13125.754208409991,102.82065405000321,53574.80242896001
2023-05-29,01:26:42.000,149,11003747,14325,0,1685323601,13125.680109,102.83475231000193,53574.73954488
2023-05-29,01:26:43.000,149,11003744,14245,0,1685323602,13125.707054239996,102.85589970000001,53574.73954488
2023-05-29,01:26:44.000,149,11003740,14565,0,1685323603,13125.760944720001,102.84180144000129,53574.80941608
2023-05-29,01:26:45.000,149,11003748,14285,0,1685323604,13125.774417339991,102.8065557900045,53574.85133880001
2023-05-29,01:26:46.000,149,11003718,14405,0,1685323605,13125.781153650001,102.82065405000321,53574.82339032001
2023-05-29,01:26:47.000,149,11003732,14325,0,1685323606,13125.720526860001,102.81360492000385,53574.80242896001
2023-05-29,01:26:48.000,149,11003705,13965,0,1685323607,13125.828307819997,102.77131014000042,53574.879287280004
2023-05-29,01:26:49.000,149,11003720,14245,0,1685323608,13125.767681029996,102.8065557900045,53574.879287280004
2023-05-29,01:26:50.000,149,11003676,14005,0,1685323609,13125.801362580001,102.77835926999978,53574.90723576
2023-05-29,01:26:51.000,149,11003744,14125,0,1685323610,13125.747472099996,102.75016275000235,53574.781467600005
2023-05-29,01:26:52.000,149,11003742,14365,0,1685323611,13125.733999479991,102.76426101000106,53574.80242896001
2023-05-29,01:26:53.000,149,11003773,14045,0,1685323612,13125.828307819997,102.6937697100002,53574.80941608
2023-05-29,01:26:54.000,149,11003726,14325,0,1685323613,13125.821571510001,102.72196623000491,53574.85133880001
2023-05-29,01:26:55.000,149,11003692,14205,0,1685323614,13125.781153650001,102.70081883999956,53574.8164032
2023-05-29,01:26:56.000,149,11003743,14365,0,1685323615,13125.727263169996,102.70081883999956,53574.746532
2023-05-29,01:26:57.000,149,11003819,14445,0,1685323616,13125.713790549991,102.74311362000299,53574.73954488
2023-05-29,01:26:58.000,149,11003725,14165,0,1685323617,13125.707054239996,102.71491709999827,53574.711596400004
2023-05-29,01:26:59.000,149,11003809,14125,0,1685323618,13125.70031793,102.70081883999956,53574.830377440005
2023-05-29,01:27:00.000,149,11003723,14205,0,1685323619,13125.707054239996,102.72196623000491,53574.8862744
2023-05-29,01:27:01.000,149,11003748,14205,0,1685323620,13125.693581619991,102.72901536000427,53574.86531304
2023-05-29,01:27:02.000,149,11003728,14125,0,1685323621,13125.653163759991,102.70081883999956,53574.83736456
2023-05-29,01:27:03.000,149,11003717,14365,0,1685323622,13125.680109,102.70786796999892,53574.92121000001
2023-05-29,01:27:04.000,149,11003703,14365,0,1685323623,13125.693581619991,102.67967145000148,53574.85133880001
2023-05-29,01:27:05.000,149,11003738,13885,0,1685323624,13125.673372689991,102.6937697100002,53574.84435168001
2023-05-29,01:27:06.000,149,11003747,14125,0,1685323625,13125.653163759991,102.6937697100002,53574.781467600005
2023-05-29,01:27:07.000,149,11003735,14165,0,1685323626,13125.61274589999,102.72901536000427,53574.75351912001
2023-05-29,01:27:08.000,149,11003728,14245,0,1685323627,13125.70031793,102.70081883999956,53574.78845472
2023-05-29,01:27:09.000,149,11003736,14205,0,1685323628,13125.713790549991,102.72196623000491,53574.77448048001
2023-05-29,01:27:10.000,149,11003727,14245,0,1685323629,13125.727263169996,102.71491709999827,53574.72557064001
2023-05-29,01:27:11.000,149,11003726,14285,0,1685323630,13125.760944720001,102.73606449000363,53574.746532
2023-05-29,01:27:12.000,149,11003715,14005,0,1685323631,13125.686845309996,102.70786796999892,53574.52993128
2023-05-29,01:27:13.000,149,11003736,14205,0,1685323632,13125.733999479991,102.73606449000363,53574.65569944001
2023-05-29,01:27:14.000,149,11003719,14005,0,1685323633,13125.727263169996,102.71491709999827,53574.65569944001
2023-05-29,01:27:15.000,149,11003722,14245,0,1685323634,13125.585800659996,102.76426101000106,53574.50896992001
2023-05-29,01:27:16.000,149,11003790,14325,0,1685323635,13125.693581619991,102.76426101000106,53574.59281536
2023-05-29,01:27:17.000,149,11003700,14165,0,1685323636,13125.754208409991,102.74311362000299,53574.64871232
2023-05-29,01:27:18.000,149,11003730,14005,0,1685323637,13125.801362580001,102.78540839999914,53574.73954488
2023-05-29,01:27:19.000,149,11003728,14245,0,1685323638,13125.801362580001,102.79950665999786,53574.662686560005
2023-05-29,01:27:20.000,149,11003743,14485,0,1685323639,13125.801362580001,102.77835926999978,53574.71858352
2023-05-29,01:27:21.000,149,11003748,14525,0,1685323640,13125.760944720001,102.7924575299985,53574.76050624
2023-05-29,01:27:22.000,149,11003727,14325,0,1685323641,13125.733999479991,102.83475231000193,53574.662686560005
2023-05-29,01:27:23.000,149,11003727,14005,0,1685323642,13125.727263169996,102.88409622000472,53574.71858352
2023-05-29,01:27:24.000,149,11003731,13885,0,1685323643,13125.727263169996,102.89114535000408,53574.69063504
2023-05-29,01:27:25.000,149,11003758,14565,0,1685323644,13125.835044129992,102.85589970000001,53574.80941608
2023-05-29,01:27:26.000,149,11003730,14285,0,1685323645,13125.794626269992,102.85589970000001,53574.83736456
2023-05-29,01:27:27.000,149,11003766,14405,0,1685323646,13125.781153650001,102.84885057000065,53574.76749336
2023-05-29,01:27:28.000,149,11003741,14245,0,1685323647,13125.760944720001,102.89114535000408,53574.73954488
2023-05-29,01:27:29.000,149,11003718,14485,0,1685323648,13125.808098889996,102.89819448000344,53574.75351912001
2023-05-29,01:27:30.000,149,11003712,14165,0,1685323649,13125.828307819997,102.89819448000344,53574.73954488
2023-05-29,01:27:31.000,149,11003699,14245,0,1685323650,13125.801362580001,102.93344013000024,53574.75351912001
2023-05-29,01:27:32.000,149,11003706,14285,0,1685323651,13125.801362580001,102.95458751999831,53574.662686560005
2023-05-29,01:27:33.000,149,11003719,14405,0,1685323652,13125.882198300002,102.93344013000024,53574.78845472
2023-05-29,01:27:34.000,149,11003734,14125,0,1685323653,13125.902407230002,102.96163664999767,53574.85133880001
2023-05-29,01:27:35.000,149,11003696,14045,0,1685323654,13125.895670919992,102.99688230000174,53574.85133880001
2023-05-29,01:27:36.000,149,11003721,14405,0,1685323655,13125.895670919992,102.99688230000174,53574.830377440005
2023-05-29,01:27:37.000,149,11003727,14405,0,1685323656,13125.855253059992,103.02507881999918,53574.746532
2023-05-29,01:27:38.000,149,11003709,14125,0,1685323657,13125.861989370002,103.04622621000453,53574.711596400004
2023-05-29,01:27:39.000,149,11003749,14165,0,1685323658,13125.895670919992,103.05327534000389,53574.80941608
2023-05-29,01:27:40.000,149,11003736,14325,0,1685323659,13125.949561399997,103.06737360000261,53574.830377440005
2023-05-29,01:27:41.000,149,11003701,14125,0,1685323660,13125.936088779992,103.09557012000005,53574.8164032
2023-05-29,01:27:42.000,149,11003689,14245,0,1685323661,13125.949561399997,103.08852099000069,53574.80941608
2023-05-29,01:27:43.000,149,11003715,14325,0,1685323662,13125.963034020002,103.1026192499994,53574.879287280004
2023-05-29,01:27:44.000,149,11003700,14205,0,1685323663,13125.949561399997,103.13786490000348,53574.84435168001
2023-05-29,01:27:45.000,149,11003701,14045,0,1685323664,13125.956297709992,103.12376664000476,53574.830377440005
2023-05-29,01:27:46.000,149,11003684,14325,0,1685323665,13125.963034020002,103.17311055000027,53574.781467600005
2023-05-29,01:27:47.000,149,11003701,14125,0,1685323666,13125.936088779992,103.19425793999835,53574.85133880001
2023-05-29,01:27:48.000,149,11003711,14205,0,1685323667,13126.030397119997,103.15901229000156,53574.92121000001
2023-05-29,01:27:49.000,149,11003731,14085,0,1685323668,13126.010188189997,103.17311055000027,53574.97710696
2023-05-29,01:27:50.000,149,11003747,14205,0,1685323669,13126.037133429993,103.15901229000156,53574.91422288
2023-05-29,01:27:51.000,149,11003701,14285,0,1685323670,13126.057342359993,103.19425793999835,53574.94217136001
2023-05-29,01:27:52.000,149,11003742,14205,0,1685323671,13125.996715569992,103.16606142000091,53574.8862744
2023-05-29,01:27:53.000,149,11003697,14525,0,1685323672,13125.963034020002,103.18015967999963,53574.86531304
2023-05-29,01:27:54.000,149,11003731,14045,0,1685323673,13126.010188189997,103.22245446000306,53574.949158480005
2023-05-29,01:27:55.000,149,11003693,14205,0,1685323674,13126.010188189997,103.2154053300037,53574.92819712
2023-05-29,01:27:56.000,149,11003724,14005,0,1685323675,13125.989979259997,103.23655272000178,53574.91422288
2023-05-29,01:27:57.000,149,11003710,14005,0,1685323676,13125.969770329997,103.22950359000242,53574.91422288
2023-05-29,01:27:58.000,149,11003695,14085,0,1685323677,13125.976506639992,103.22950359000242,53574.90723576
2023-05-29,01:27:59.000,149,11003737,14325,0,1685323678,13125.942825090002,103.22245446000306,53574.91422288
2023-05-29,01:28:00.000,149,11003738,14205,0,1685323679,13125.875461989992,103.2506509800005,53574.85832592
2023-05-29,01:28:01.000,149,11003722,14365,0,1685323680,13125.841780440001,103.27179836999858,53574.89326152001
2023-05-29,01:28:02.000,149,11003718,14165,0,1685323681,13125.814835199992,103.24360185000114,53574.84435168001
2023-05-29,01:28:03.000,149,11003697,13885,0,1685323682,13125.774417339991,103.26474923999922,53574.82339032001
2023-05-29,01:28:04.000,149,11003727,14085,0,1685323683,13125.781153650001,103.29999489000329,53574.89326152001
2023-05-29,01:28:05.000,149,11003709,14205,0,1685323684,13125.767681029996,103.28589663000457,53574.93518424
2023-05-29,01:28:06.000,149,11003716,14125,0,1685323685,13125.727263169996,103.27884749999794,53574.92819712
2023-05-29,01:28:07.000,149,11003728,14365,0,1685323686,13125.63969114,103.29999489000329,53574.86531304
2023-05-29,01:28:08.000,149,11003726,13885,0,1685323687,13125.626218519996,103.25770010999986,53574.8862744
2023-05-29,01:28:09.000,149,11003733,14125,0,1685323688,13125.57906435,103.26474923999922,53574.85832592
2023-05-29,01:28:10.000,149,11003734,14085,0,1685323689,13125.57232803999,103.26474923999922,53574.85832592
2023-05-29,01:28:11.000,149,11003766,14205,0,1685323690,13125.49822863,103.24360185000114,53574.781467600005
2023-05-29,01:28:12.000,149,11003715,14285,0,1685323691,13125.444338149995,103.24360185000114,53574.82339032001
2023-05-29,01:28:13.000,149,11003748,14045,0,1685323692,13125.49149231999,103.18720880999899,53574.89326152001
2023-05-29,01:28:14.000,149,11003723,14085,0,1685323693,13125.43760184,103.20130706999771,53574.8862744
2023-05-29,01:28:15.000,149,11003732,14525,0,1685323694,13125.37697505,103.19425793999835,53574.92121000001
2023-05-29,01:28:16.000,149,11003732,14005,0,1685323695,13125.2759304,103.2154053300037,53574.8164032
2023-05-29,01:28:17.000,149,11003689,14325,0,1685323696,13125.201830989994,103.18015967999963,53574.80242896001
2023-05-29,01:28:18.000,149,11003725,14245,0,1685323697,13125.201830989994,103.19425793999835,53574.87230016001
2023-05-29,01:28:19.000,149,11003708,14365,0,1685323698,13125.127731579989,103.18720880999899,53574.89326152001
2023-05-29,01:28:20.000,149,11003732,13885,0,1685323699,13125.107522649989,103.2154053300037,53574.91422288
2023-05-29,01:28:21.000,149,11003774,14245,0,1685323700,13125.006477999988,103.17311055000027,53574.83736456
2023-05-29,01:28:22.000,149,11003724,13965,0,1685323701,13124.972796449998,103.18015967999963,53574.79544184
2023-05-29,01:28:23.000,149,11003725,13885,0,1685323702,13124.966060139988,103.15901229000156,53574.8862744
2023-05-29,01:28:24.000,149,11003715,14325,0,1685323703,13124.891960729998,103.1519631600022,53574.87230016001
2023-05-29,01:28:25.000,149,11003774,14245,0,1685323704,13124.811125009997,103.12376664000476,53574.8164032
2023-05-29,01:28:26.000,149,11003736,13885,0,1685323705,13124.710080359997,103.1519631600022,53574.746532
2023-05-29,01:28:27.000,149,11003715,14165,0,1685323706,13124.683135120002,103.14491403000284,53574.732557760006
2023-05-29,01:28:28.000,149,11003761,14165,0,1685323707,13124.683135120002,103.10966837999877,53574.82339032001
2023-05-29,01:28:29.000,149,11003734,14045,0,1685323708,13124.662926190002,103.08852099000069,53574.86531304
2023-05-29,01:28:30.000,149,11003740,13965,0,1685323709,13124.622508330001,103.10966837999877,53574.82339032001
2023-05-29,01:28:31.000,149,11003744,14285,0,1685323710,13124.561881540001,103.11671750999813,53574.71858352
2023-05-29,01:28:32.000,149,11003721,13965,0,1685323711,13124.454100579991,103.08852099000069,53574.571854
2023-05-29,01:28:33.000,149,11003785,14285,0,1685323712,13124.41368271999,103.08147186000133,53574.62775096
2023-05-29,01:28:34.000,149,11003719,13965,0,1685323713,13124.42041903,103.10966837999877,53574.66967368
2023-05-29,01:28:35.000,149,11003762,14285,0,1685323714,13124.39347378999,103.12376664000476,53574.65569944001
2023-05-29,01:28:36.000,149,11003729,14445,0,1685323715,13124.35305592999,103.11671750999813,53574.65569944001
2023-05-29,01:28:37.000,149,11003726,14205,0,1685323716,13124.305901759995,103.07442273000197,53574.6417252
2023-05-29,01:28:38.000,149,11003736,13965,0,1685323717,13124.225066039995,103.08147186000133,53574.6417252
2023-05-29,01:28:39.000,149,11003714,14485,0,1685323718,13124.25201127999,103.0391770799979,53574.662686560005
2023-05-29,01:28:40.000,149,11003739,14285,0,1685323719,13124.19138448999,103.0391770799979,53574.55787976001
2023-05-29,01:28:41.000,149,11003714,14245,0,1685323720,13124.13749401,103.0039314300011,53574.55787976001
2023-05-29,01:28:42.000,149,11003720,14045,0,1685323721,13124.17117555999,103.0039314300011,53574.60678960001
2023-05-29,01:28:43.000,149,11003743,14205,0,1685323722,13124.09033983999,103.03212794999854,53574.571854
2023-05-29,01:28:44.000,149,11003716,14325,0,1685323723,13124.07686722,103.02507881999918,53574.53691840001
2023-05-29,01:28:45.000,149,11003702,14085,0,1685323724,13124.03644936,102.98983317000238,53574.47403432
2023-05-29,01:28:46.000,149,11003695,14045,0,1685323725,13124.063394599994,102.98983317000238,53574.5019828
2023-05-29,01:28:47.000,149,11003686,14165,0,1685323726,13124.063394599994,103.0039314300011,53574.47403432
2023-05-29,01:28:48.000,149,11003736,14285,0,1685323727,13124.016240429999,103.0391770799979,53574.48800856001
2023-05-29,01:28:49.000,149,11003721,14245,0,1685323728,13123.942141019994,103.02507881999918,53574.41813736001
2023-05-29,01:28:50.000,149,11003710,14125,0,1685323729,13124.022976739994,103.06737360000261,53574.43909872001
2023-05-29,01:28:51.000,149,11003700,14205,0,1685323730,13123.982558879994,102.99688230000174,53574.34826616001
2023-05-29,01:28:52.000,149,11003730,14165,0,1685323731,13123.96908625999,103.02507881999918,53574.40416312
2023-05-29,01:28:53.000,149,11003740,14165,0,1685323732,13124.02971304999,102.98983317000238,53574.446085840005
2023-05-29,01:28:54.000,149,11003722,14325,0,1685323733,13124.02971304999,102.99688230000174,53574.446085840005
2023-05-29,01:28:55.000,149,11003742,14285,0,1685323734,13124.03644936,102.95458751999831,53574.36922752001
2023-05-29,01:28:56.000,149,11003706,14285,0,1685323735,13123.975822569999,102.98983317000238,53574.30634344
2023-05-29,01:28:57.000,149,11003713,14365,0,1685323736,13123.98929518999,102.98278404000303,53574.33429192
2023-05-29,01:28:58.000,149,11003742,14125,0,1685323737,13124.022976739994,102.98983317000238,53574.33429192
2023-05-29,01:28:59.000,149,11003716,14245,0,1685323738,13124.02971304999,102.93344013000024,53574.30634344
2023-05-29,01:29:00.000,149,11003726,14205,0,1685323739,13124.00950411999,102.92639100000088,53574.397176000006
2023-05-29,01:29:01.000,149,11003709,14485,0,1685323740,13124.00950411999,102.96163664999767,53574.34127904001
2023-05-29,01:29:02.000,149,11003744,14125,0,1685323741,13124.016240429999,102.95458751999831,53574.38320176
2023-05-29,01:29:03.000,149,11003776,14405,0,1685323742,13124.05665829,102.94753838999895,53574.39018888001
2023-05-29,01:29:04.000,149,11003759,14005,0,1685323743,13124.00950411999,102.96163664999767,53574.27140784001
2023-05-29,01:29:05.000,149,11003714,14205,0,1685323744,13123.975822569999,102.93344013000024,53574.32031768001
2023-05-29,01:29:06.000,149,11003780,14325,0,1685323745,13123.955613639999,102.9404892599996,53574.32031768001
2023-05-29,01:29:07.000,149,11003735,14405,0,1685323746,13123.98929518999,102.95458751999831,53574.327304800005
2023-05-29,01:29:08.000,149,11003705,14205,0,1685323747,13123.996031499999,102.96868578000431,53574.2923692
2023-05-29,01:29:09.000,149,11003759,13885,0,1685323748,13124.00950411999,102.95458751999831,53574.2923692
2023-05-29,01:29:10.000,149,11003750,14205,0,1685323749,13124.002767809994,102.96163664999767,53574.31333056
2023-05-29,01:29:11.000,149,11003756,14285,0,1685323750,13124.03644936,102.96868578000431,53574.327304800005
2023-05-29,01:29:12.000,149,11003722,14125,0,1685323751,13123.996031499999,102.98278404000303,53574.24345936
2023-05-29,01:29:13.000,149,11003730,14285,0,1685323752,13124.002767809994,102.9404892599996,53574.27140784001
2023-05-29,01:29:14.000,149,11003732,14045,0,1685323753,13124.00950411999,102.96163664999767,53574.21551088
2023-05-29,01:29:15.000,149,11003743,14285,0,1685323754,13123.996031499999,102.92639100000088,53574.2574336
2023-05-29,01:29:16.000,149,11003708,14125,0,1685323755,13123.948877329989,102.97573491000367,53574.278394960005
2023-05-29,01:29:17.000,149,11003729,14285,0,1685323756,13123.975822569999,102.94753838999895,53574.25044648001
2023-05-29,01:29:18.000,149,11003728,14005,0,1685323757,13123.975822569999,102.98278404000303,53574.28538208
2023-05-29,01:29:19.000,149,11003723,14405,0,1685323758,13123.948877329989,102.98278404000303,53574.24345936
2023-05-29,01:29:20.000,149,11003766,14005,0,1685323759,13123.894986849999,103.01098056000046,53574.229485120006
2023-05-29,01:29:21.000,149,11003743,14005,0,1685323760,13123.874777919998,103.0039314300011,53574.208523760004
2023-05-29,01:29:22.000,149,11003748,14045,0,1685323761,13123.807414819988,103.01098056000046,53574.16660104
2023-05-29,01:29:23.000,149,11003737,14205,0,1685323762,13123.793942199998,103.03212794999854,53574.15262680001
2023-05-29,01:29:24.000,149,11003712,14405,0,1685323763,13123.787205889988,103.03212794999854,53574.16660104
2023-05-29,01:29:25.000,149,11003750,14125,0,1685323764,13123.773733269998,103.0039314300011,53574.208523760004
2023-05-29,01:29:26.000,149,11003710,14045,0,1685323765,13123.733315409998,103.04622621000453,53574.208523760004
2023-05-29,01:29:27.000,149,11003768,14045,0,1685323766,13123.686161240003,103.0391770799979,53574.17358816001
2023-05-29,01:29:28.000,149,11003789,13965,0,1685323767,13123.645743380002,103.06737360000261,53574.17358816001
2023-05-29,01:29:29.000,149,11003742,14405,0,1685323768,13123.625534450002,103.03212794999854,53574.159613920005
2023-05-29,01:29:30.000,149,11003741,14245,0,1685323769,13123.625534450002,103.08147186000133,53574.159613920005
2023-05-29,01:29:31.000,149,11003734,13965,0,1685323770,13123.578380279992,103.09557012000005,53574.040832880004
2023-05-29,01:29:32.000,149,11003755,14205,0,1685323771,13123.605325520002,103.07442273000197,53574.00589728001
2023-05-29,01:29:33.000,149,11003728,14205,0,1685323772,13123.659215999993,103.07442273000197,53574.14563968
2023-05-29,01:29:34.000,149,11003725,14245,0,1685323773,13123.659215999993,103.11671750999813,53574.159613920005
2023-05-29,01:29:35.000,149,11003759,13965,0,1685323774,13123.686161240003,103.09557012000005,53574.14563968
2023-05-29,01:29:36.000,149,11003698,14045,0,1685323775,13123.571643969997,103.13081577000412,53574.04782
2023-05-29,01:29:37.000,149,11003755,14245,0,1685323776,13123.632270759997,103.10966837999877,53574.12467832
2023-05-29,01:29:38.000,149,11003729,14285,0,1685323777,13123.665952310002,103.14491403000284,53574.1176912
2023-05-29,01:29:39.000,149,11003721,14205,0,1685323778,13123.679424929993,103.13786490000348,53574.01987152
2023-05-29,01:29:40.000,149,11003746,14125,0,1685323779,13123.699633859993,103.15901229000156,53574.03384576001
2023-05-29,01:29:41.000,149,11003714,14325,0,1685323780,13123.679424929993,103.15901229000156,53574.07576848
2023-05-29,01:29:42.000,149,11003734,14285,0,1685323781,13123.679424929993,103.13081577000412,53574.040832880004
2023-05-29,01:29:43.000,149,11003744,14245,0,1685323782,13123.713106479998,103.13786490000348,53574.08275560001
2023-05-29,01:29:44.000,149,11003732,14125,0,1685323783,13123.686161240003,103.20835620000435,53574.03384576001
2023-05-29,01:29:45.000,149,11003703,13925,0,1685323784,13123.726579099988,103.18720880999899,53574.01288440001
2023-05-29,01:29:46.000,149,11003729,14165,0,1685323785,13123.639007069993,103.20130706999771,53574.02685864
2023-05-29,01:29:47.000,149,11003699,14405,0,1685323786,13123.639007069993,103.19425793999835,53573.98493592001
2023-05-29,01:29:48.000,149,11003741,14325,0,1685323787,13123.679424929993,103.17311055000027,53574.06878136
2023-05-29,01:29:49.000,149,11003751,14245,0,1685323788,13123.719842789993,103.17311055000027,53574.110704080005
2023-05-29,01:29:50.000,149,11003766,14125,0,1685323789,13123.639007069993,103.18720880999899,53574.1176912
2023-05-29,01:29:51.000,149,11003774,14245,0,1685323790,13123.618798139993,103.18015967999963,53574.13865256
2023-05-29,01:29:52.000,149,11003696,14525,0,1685323791,13123.537962419992,103.23655272000178,53574.07576848
2023-05-29,01:29:53.000,149,11003774,14365,0,1685323792,13123.463863010002,103.20835620000435,53574.03384576001
2023-05-29,01:29:54.000,149,11003743,14165,0,1685323793,13123.477335629992,103.20835620000435,53574.09672984
2023-05-29,01:29:55.000,149,11003703,14245,0,1685323794,13123.517753489992,103.20130706999771,53574.12467832
2023-05-29,01:29:56.000,149,11003733,14205,0,1685323795,13123.457126699992,103.20835620000435,53574.09672984
2023-05-29,01:29:57.000,149,11003760,14245,0,1685323796,13123.396499909992,103.23655272000178,53574.05480712001
2023-05-29,01:29:58.000,149,11003727,14085,0,1685323797,13123.376290979992,103.23655272000178,53574.04782
2023-05-29,01:29:59.000,149,11003720,14325,0,1685323798,13123.356082049992,103.26474923999922,53574.09672984
2023-05-29,01:30:00.000,149,11003748,14005,0,1685323799,13123.308927879996,103.28589663000457,53574.05480712001
2023-05-29,01:30:01.000,149,11003751,14245,0,1685323800,13123.302191570001,103.31409315000201,53574.06878136
2023-05-29,01:30:02.000,149,11003734,13925,0,1685323801,13123.22135585,103.34228966999945,53574.02685864
2023-05-29,01:30:03.000,149,11003758,14245,0,1685323802,13123.16072906,103.37048619000416,53574.06878136
2023-05-29,01:30:04.000,149,11003733,13965,0,1685323803,13123.18093799,103.3493387999988,53574.14563968
2023-05-29,01:30:05.000,149,11003719,14125,0,1685323804,13123.19441060999,103.37048619000416,53574.18057528001
2023-05-29,01:30:06.000,149,11003674,14285,0,1685323805,13123.147256439996,103.37753532000352,53574.13865256
2023-05-29,01:30:07.000,149,11003750,14245,0,1685323806,13123.127047509995,103.38458445000288,53573.99891016
2023-05-29,01:30:08.000,149,11003761,14165,0,1685323807,13123.1203112,103.37753532000352,53574.08275560001
2023-05-29,01:30:09.000,149,11003759,14325,0,1685323808,13123.11357488999,103.40573184000095,53574.09672984
2023-05-29,01:30:10.000,149,11003754,14285,0,1685323809,13123.09336595999,103.40573184000095,53574.08974272
2023-05-29,01:30:11.000,149,11003748,14365,0,1685323810,13123.01926655,103.3986827100016,53574.00589728001
2023-05-29,01:30:12.000,149,11003743,14045,0,1685323811,13123.03273916999,103.41983009999967,53574.06878136
2023-05-29,01:30:13.000,149,11003746,14405,0,1685323812,13123.07989334,103.41278097000031,53574.08974272
2023-05-29,01:30:14.000,149,11003687,14325,0,1685323813,13123.03273916999,103.42687922999903,53574.09672984
2023-05-29,01:30:15.000,149,11003780,14165,0,1685323814,13122.99905762,103.3986827100016,53574.01987152
2023-05-29,01:30:16.000,149,11003757,14125,0,1685323815,13122.924958209995,103.40573184000095,53574.03384576001
2023-05-29,01:30:17.000,149,11003727,14405,0,1685323816,13122.91148558999,103.38458445000288,53574.06878136
2023-05-29,01:30:18.000,149,11003727,14285,0,1685323817,13122.945167139995,103.37753532000352,53574.06878136
2023-05-29,01:30:19.000,149,11003721,14325,0,1685323818,13122.93169451999,103.41278097000031,53574.04782
2023-05-29,01:30:20.000,149,11003741,14005,0,1685323819,13122.93843083,103.42687922999903,53574.1176912
2023-05-29,01:30:21.000,149,11003727,14005,0,1685323820,13122.924958209995,103.43392835999839,53574.03384576001
2023-05-29,01:30:22.000,149,11003783,14405,0,1685323821,13122.87780404,103.37753532000352,53574.02685864
2023-05-29,01:30:23.000,149,11003765,14205,0,1685323822,13122.904749279995,103.38458445000288,53574.061794240006
2023-05-29,01:30:24.000,149,11003760,14125,0,1685323823,13122.83738618,103.38458445000288,53574.01987152
2023-05-29,01:30:25.000,149,11003674,14365,0,1685323824,13122.844122489994,103.3986827100016,53574.04782
2023-05-29,01:30:26.000,149,11003718,14205,0,1685323825,13122.796968319999,103.3634370600048,53573.96397456001
2023-05-29,01:30:27.000,149,11003713,14085,0,1685323826,13122.756550459999,103.40573184000095,53573.88012912
2023-05-29,01:30:28.000,149,11003708,14205,0,1685323827,13122.884540349994,103.38458445000288,53574.01987152
2023-05-29,01:30:29.000,149,11003687,14205,0,1685323828,13122.9182219,103.3634370600048,53574.07576848
2023-05-29,01:30:30.000,149,11003724,14085,0,1685323829,13122.89801297,103.33524054000009,53574.040832880004
2023-05-29,01:30:31.000,149,11003739,14165,0,1685323830,13122.93169451999,103.32819141000073,53574.02685864
2023-05-29,01:30:32.000,149,11003704,14325,0,1685323831,13122.85085879999,103.37753532000352,53573.90109048
2023-05-29,01:30:33.000,149,11003745,14325,0,1685323832,13122.89801297,103.34228966999945,53573.9080776
2023-05-29,01:30:34.000,149,11003724,14405,0,1685323833,13122.93843083,103.3493387999988,53573.95698744
2023-05-29,01:30:35.000,149,11003702,14005,0,1685323834,13122.93169451999,103.37753532000352,53573.943013200005
2023-05-29,01:30:36.000,149,11003751,14565,0,1685323835,13122.904749279995,103.35638792999816,53573.91506472001
2023-05-29,01:30:37.000,149,11003733,14245,0,1685323836,13122.93169451999,103.32114228000137,53574.00589728001
2023-05-29,01:30:38.000,149,11003711,14485,0,1685323837,13122.99905762,103.32114228000137,53573.991923040005
2023-05-29,01:30:39.000,149,11003730,14005,0,1685323838,13122.99905762,103.27884749999794,53573.894103360006
2023-05-29,01:30:40.000,149,11003769,14085,0,1685323839,13122.97884869,103.28589663000457,53573.95698744
2023-05-29,01:30:41.000,149,11003751,14125,0,1685323840,13122.95190344999,103.27884749999794,53573.92903896
2023-05-29,01:30:42.000,149,11003724,14165,0,1685323841,13122.93169451999,103.29999489000329,53573.83820640001
2023-05-29,01:30:43.000,149,11003735,14125,0,1685323842,13122.9182219,103.27179836999858,53573.91506472001
2023-05-29,01:30:44.000,149,11003722,13965,0,1685323843,13122.985584999995,103.26474923999922,53574.00589728001
2023-05-29,01:30:45.000,149,11003711,14245,0,1685323844,13122.97884869,103.24360185000114,53574.00589728001
2023-05-29,01:30:46.000,149,11003729,13885,0,1685323845,13122.945167139995,103.25770010999986,53573.991923040005
2023-05-29,01:30:47.000,149,11003730,14045,0,1685323846,13122.93843083,103.22245446000306,53573.943013200005
2023-05-29,01:30:48.000,149,11003791,14405,0,1685323847,13122.87780404,103.24360185000114,53573.95698744
2023-05-29,01:30:49.000,149,11003719,14165,0,1685323848,13122.87780404,103.25770010999986,53573.92903896
2023-05-29,01:30:50.000,149,11003698,14045,0,1685323849,13122.89127665999,103.27179836999858,53573.96397456001
2023-05-29,01:30:51.000,149,11003757,14285,0,1685323850,13122.85085879999,103.2506509800005,53573.91506472001
2023-05-29,01:30:52.000,149,11003713,14045,0,1685323851,13122.844122489994,103.22245446000306,53573.93602608001
2023-05-29,01:30:53.000,149,11003727,14045,0,1685323852,13122.9182219,103.20130706999771,53573.96397456001
2023-05-29,01:30:54.000,149,11003749,14085,0,1685323853,13122.945167139995,103.2154053300037,53573.991923040005
2023-05-29,01:30:55.000,149,11003750,14245,0,1685323854,13122.99232130999,103.22245446000306,53573.95698744
2023-05-29,01:30:56.000,149,11003726,13925,0,1685323855,13122.93843083,103.22245446000306,53573.873142000004
2023-05-29,01:30:57.000,149,11003749,14285,0,1685323856,13122.965376069995,103.24360185000114,53573.93602608001
2023-05-29,01:30:58.000,149,11003704,14325,0,1685323857,13123.05294809999,103.25770010999986,53573.991923040005
2023-05-29,01:30:59.000,149,11003732,14245,0,1685323858,13123.086629649995,103.27179836999858,53573.95000032
2023-05-29,01:31:00.000,149,11003708,13965,0,1685323859,13123.13378381999,103.20835620000435,53574.01987152
2023-05-29,01:31:01.000,149,11003708,14205,0,1685323860,13123.16072906,103.22950359000242,53573.96397456001
2023-05-29,01:31:02.000,149,11003722,14245,0,1685323861,13123.16072906,103.20130706999771,53573.9779488
2023-05-29,01:31:03.000,149,11003760,14445,0,1685323862,13123.248301089996,103.20835620000435,53573.9779488
2023-05-29,01:31:04.000,149,11003746,14245,0,1685323863,13123.255037399991,103.17311055000027,53573.9779488
2023-05-29,01:31:05.000,149,11003702,14405,0,1685323864,13123.228092159996,103.18015967999963,53573.943013200005
2023-05-29,01:31:06.000,149,11003708,14405,0,1685323865,13123.255037399991,103.16606142000091,53573.92903896
2023-05-29,01:31:07.000,149,11003690,14205,0,1685323866,13123.329136809996,103.15901229000156,53573.991923040005
2023-05-29,01:31:08.000,149,11003716,14205,0,1685323867,13123.376290979992,103.14491403000284,53574.02685864
2023-05-29,01:31:09.000,149,11003691,14365,0,1685323868,13123.403236220001,103.12376664000476,53574.07576848
2023-05-29,01:31:10.000,149,11003718,14285,0,1685323869,13123.443654080002,103.13081577000412,53574.02685864
2023-05-29,01:31:11.000,149,11003749,14085,0,1685323870,13123.504280870002,103.13786490000348,53574.01288440001
2023-05-29,01:31:12.000,149,11003764,14125,0,1685323871,13123.416708839992,103.16606142000091,53573.991923040005
2023-05-29,01:31:13.000,149,11003756,14045,0,1685323872,13123.463863010002,103.10966837999877,53573.96397456001
2023-05-29,01:31:14.000,149,11003723,14405,0,1685323873,13123.497544559992,103.12376664000476,53573.991923040005
2023-05-29,01:31:15.000,149,11003743,14205,0,1685323874,13123.504280870002,103.17311055000027,53574.00589728001
2023-05-29,01:31:16.000,149,11003717,14285,0,1685323875,13123.511017179997,103.13081577000412,53573.991923040005
2023-05-29,01:31:17.000,149,11003764,14365,0,1685323876,13123.585116590002,103.14491403000284,53574.061794240006
2023-05-29,01:31:18.000,149,11003740,14565,0,1685323877,13123.672688619998,103.13786490000348,53574.13166544001
2023-05-29,01:31:19.000,149,11003755,14365,0,1685323878,13123.692897549998,103.13786490000348,53574.20153664001
2023-05-29,01:31:20.000,149,11003710,14205,0,1685323879,13123.692897549998,103.15901229000156,53574.17358816001
2023-05-29,01:31:21.000,149,11003749,14245,0,1685323880,13123.706370170003,103.18015967999963,53574.13865256
2023-05-29,01:31:22.000,149,11003731,14325,0,1685323881,13123.665952310002,103.17311055000027,53574.16660104
2023-05-29,01:31:23.000,149,11003711,14445,0,1685323882,13123.672688619998,103.18720880999899,53574.14563968
2023-05-29,01:31:24.000,149,11003752,14085,0,1685323883,13123.665952310002,103.19425793999835,53574.19454952
2023-05-29,01:31:25.000,149,11003689,14245,0,1685323884,13123.787205889988,103.24360185000114,53574.34127904001
2023-05-29,01:31:26.000,149,11003735,13965,0,1685323885,13123.793942199998,103.2506509800005,53574.30634344
2023-05-29,01:31:27.000,149,11003739,14285,0,1685323886,13123.820887439993,103.27179836999858,53574.28538208
2023-05-29,01:31:28.000,149,11003737,14045,0,1685323887,13123.861305299994,103.24360185000114,53574.23647224
2023-05-29,01:31:29.000,149,11003727,14245,0,1685323888,13123.928668399989,103.25770010999986,53574.24345936
2023-05-29,01:31:30.000,149,11003721,14165,0,1685323889,13123.948877329989,103.28589663000457,53574.29935632001
2023-05-29,01:31:31.000,149,11003727,14085,0,1685323890,13123.915195779999,103.26474923999922,53574.21551088
2023-05-29,01:31:32.000,149,11003722,13885,0,1685323891,13123.915195779999,103.27884749999794,53574.2574336
2023-05-29,01:31:33.000,149,11003737,14565,0,1685323892,13124.043185669994,103.27179836999858,53574.30634344
2023-05-29,01:31:34.000,149,11003702,14285,0,1685323893,13124.03644936,103.25770010999986,53574.34127904001
2023-05-29,01:31:35.000,149,11003762,14125,0,1685323894,13124.04992197999,103.27179836999858,53574.25044648001
2023-05-29,01:31:36.000,149,11003736,14125,0,1685323895,13123.948877329989,103.29294576000393,53574.20153664001
2023-05-29,01:31:37.000,149,11003754,14085,0,1685323896,13123.982558879994,103.22245446000306,53574.20153664001
2023-05-29,01:31:38.000,149,11003738,14685,0,1685323897,13123.98929518999,103.31409315000201,53574.16660104
2023-05-29,01:31:39.000,149,11003735,14005,0,1685323898,13123.996031499999,103.23655272000178,53574.27140784001
2023-05-29,01:31:40.000,149,11003696,14165,0,1685323899,13123.962349949994,103.22245446000306,53574.31333056
2023-05-29,01:31:41.000,149,11003728,14085,0,1685323900,13123.908459469989,103.25770010999986,53574.36922752001
2023-05-29,01:31:42.000,149,11003761,14565,0,1685323901,13123.868041609989,103.22245446000306,53574.34826616001
2023-05-29,01:31:43.000,149,11003727,14125,0,1685323902,13123.935404709999,103.20835620000435,53574.34127904001
2023-05-29,01:31:44.000,149,11003707,14125,0,1685323903,13123.888250539989,103.22950359000242,53574.32031768001
2023-05-29,01:31:45.000,149,11003761,14245,0,1685323904,13123.881514229994,103.2506509800005,53574.327304800005
2023-05-29,01:31:46.000,149,11003721,14565,0,1685323905,13123.841096369993,103.23655272000178,53574.27140784001
2023-05-29,01:31:47.000,149,11003715,14205,0,1685323906,13123.814151129998,103.27179836999858,53574.31333056
2023-05-29,01:31:48.000,149,11003719,14045,0,1685323907,13123.841096369993,103.26474923999922,53574.376214640004
2023-05-29,01:31:49.000,149,11003732,14405,0,1685323908,13123.854568989998,103.30704402000265,53574.376214640004
2023-05-29,01:31:50.000,149,11003711,14125,0,1685323909,13123.854568989998,103.29999489000329,53574.376214640004
2023-05-29,01:31:51.000,149,11003709,14165,0,1685323910,13123.868041609989,103.27884749999794,53574.35525328
2023-05-29,01:31:52.000,149,11003725,14165,0,1685323911,13123.800678509993,103.28589663000457,53574.376214640004
2023-05-29,01:31:53.000,149,11003779,14125,0,1685323912,13123.780469579993,103.27884749999794,53574.32031768001
2023-05-29,01:31:54.000,149,11003715,14205,0,1685323913,13123.773733269998,103.26474923999922,53574.34127904001
2023-05-29,01:31:55.000,149,11003752,14205,0,1685323914,13123.793942199998,103.2506509800005,53574.36922752001
2023-05-29,01:31:56.000,149,11003741,14085,0,1685323915,13123.726579099988,103.27884749999794,53574.278394960005
2023-05-29,01:31:57.000,149,11003753,14245,0,1685323916,13123.719842789993,103.27884749999794,53574.35525328
2023-05-29,01:31:58.000,149,11003723,14125,0,1685323917,13123.733315409998,103.27884749999794,53574.40416312
2023-05-29,01:31:59.000,149,11003707,14245,0,1685323918,13123.713106479998,103.26474923999922,53574.327304800005
2023-05-29,01:32:00.000,149,11003706,14285,0,1685323919,13123.625534450002,103.26474923999922,53574.33429192
2023-05-29,01:32:01.000,149,11003722,14245,0,1685323920,13123.618798139993,103.27179836999858,53574.41115024
2023-05-29,01:32:02.000,149,11003706,14365,0,1685323921,13123.564907660002,103.29294576000393,53574.2923692
2023-05-29,01:32:03.000,149,11003744,14245,0,1685323922,13123.470599319997,103.22245446000306,53574.30634344
2023-05-29,01:32:04.000,149,11003758,14445,0,1685323923,13123.504280870002,103.20130706999771,53574.42512448
2023-05-29,01:32:05.000,149,11003710,14325,0,1685323924,13123.477335629992,103.22950359000242,53574.446085840005
2023-05-29,01:32:06.000,149,11003716,14245,0,1685323925,13123.443654080002,103.22245446000306,53574.41813736001
2023-05-29,01:32:07.000,149,11003733,14565,0,1685323926,13123.356082049992,103.20130706999771,53574.34826616001
2023-05-29,01:32:08.000,149,11003721,14445,0,1685323927,13123.396499909992,103.22245446000306,53574.376214640004
2023-05-29,01:32:09.000,149,11003708,14445,0,1685323928,13123.302191570001,103.20835620000435,53574.34127904001
2023-05-29,01:32:10.000,149,11003744,14205,0,1685323929,13123.308927879996,103.22245446000306,53574.2574336
2023-05-29,01:32:11.000,149,11003716,14165,0,1685323930,13123.17420167999,103.2154053300037,53574.208523760004
2023-05-29,01:32:12.000,149,11003729,13925,0,1685323931,13123.17420167999,103.20835620000435,53574.21551088
2023-05-29,01:32:13.000,149,11003708,14125,0,1685323932,13123.214619539991,103.17311055000027,53574.30634344
2023-05-29,01:32:14.000,149,11003710,14085,0,1685323933,13123.19441060999,103.18015967999963,53574.3622404
2023-05-29,01:32:15.000,149,11003718,14245,0,1685323934,13123.16072906,103.20130706999771,53574.32031768001
2023-05-29,01:32:16.000,149,11003694,14125,0,1685323935,13123.10010227,103.18720880999899,53574.26442072
2023-05-29,01:32:17.000,149,11003733,14405,0,1685323936,13123.127047509995,103.15901229000156,53574.2574336
2023-05-29,01:32:18.000,149,11003733,14285,0,1685323937,13123.09336595999,103.16606142000091,53574.30634344
2023-05-29,01:32:19.000,149,11003706,14205,0,1685323938,13123.09336595999,103.19425793999835,53574.31333056
2023-05-29,01:32:20.000,149,11003760,14045,0,1685323939,13123.09336595999,103.13081577000412,53574.29935632001
2023-05-29,01:32:21.000,149,11003710,14205,0,1685323940,13123.05294809999,103.14491403000284,53574.32031768001
2023-05-29,01:32:22.000,149,11003716,14165,0,1685323941,13123.026002859995,103.17311055000027,53574.27140784001
2023-05-29,01:32:23.000,149,11003729,14565,0,1685323942,13123.07989334,103.17311055000027,53574.25044648001
2023-05-29,01:32:24.000,149,11003708,14085,0,1685323943,13123.01253023999,103.13786490000348,53574.23647224
2023-05-29,01:32:25.000,149,11003743,14085,0,1685323944,13122.99232130999,103.14491403000284,53574.29935632001
2023-05-29,01:32:26.000,149,11003690,14005,0,1685323945,13122.9182219,103.16606142000091,53574.24345936
2023-05-29,01:32:27.000,149,11003763,14205,0,1685323946,13122.89801297,103.14491403000284,53574.24345936
2023-05-29,01:32:28.000,149,11003722,14125,0,1685323947,13122.91148558999,103.16606142000091,53574.3622404
2023-05-29,01:32:29.000,149,11003747,14045,0,1685323948,13122.83738618,103.18720880999899,53574.33429192
2023-05-29,01:32:30.000,149,11003724,14125,0,1685323949,13122.83064986999,103.15901229000156,53574.327304800005
2023-05-29,01:32:31.000,149,11003724,14085,0,1685323950,13122.736341529999,103.18015967999963,53574.327304800005
2023-05-29,01:32:32.000,149,11003715,14005,0,1685323951,13122.621824259993,103.20130706999771,53574.17358816001
2023-05-29,01:32:33.000,149,11003710,14165,0,1685323952,13122.581406399993,103.18720880999899,53574.19454952
2023-05-29,01:32:34.000,149,11003718,13965,0,1685323953,13122.567933779988,103.20130706999771,53574.229485120006
2023-05-29,01:32:35.000,149,11003730,14125,0,1685323954,13122.460152819993,103.1519631600022,53574.21551088
2023-05-29,01:32:36.000,149,11003753,14365,0,1685323955,13122.392789719997,103.17311055000027,53574.14563968
2023-05-29,01:32:37.000,149,11003711,14085,0,1685323956,13122.311953999997,103.20130706999771,53574.20153664001
2023-05-29,01:32:38.000,149,11003747,14245,0,1685323957,13122.285008760002,103.19425793999835,53574.229485120006
2023-05-29,01:32:39.000,149,11003708,14285,0,1685323958,13122.210909349997,103.20130706999771,53574.20153664001
2023-05-29,01:32:40.000,149,11003700,14205,0,1685323959,13122.116601009991,103.19425793999835,53574.14563968
2023-05-29,01:32:41.000,149,11003719,14085,0,1685323960,13122.069446839996,103.18720880999899,53574.13166544001
2023-05-29,01:32:42.000,149,11003725,14165,0,1685323961,13121.96166588,103.19425793999835,53574.02685864
2023-05-29,01:32:43.000,149,11003688,14325,0,1685323962,13121.94145695,103.16606142000091,53574.00589728001
2023-05-29,01:32:44.000,149,11003709,14165,0,1685323963,13121.93472063999,103.18015967999963,53574.12467832
2023-05-29,01:32:45.000,149,11003717,14405,0,1685323964,13121.91451170999,103.17311055000027,53574.10371696001
2023-05-29,01:32:46.000,149,11003723,13805,0,1685323965,13121.83367598999,103.18015967999963,53574.04782
2023-05-29,01:32:47.000,149,11003672,14245,0,1685323966,13121.83367598999,103.19425793999835,53573.98493592001
2023-05-29,01:32:48.000,149,11003691,14045,0,1685323967,13121.79325812999,103.20130706999771,53573.991923040005
2023-05-29,01:32:49.000,149,11003733,14245,0,1685323968,13121.75957658,103.16606142000091,53573.98493592001
2023-05-29,01:32:50.000,149,11003667,14005,0,1685323969,13121.71915872,103.18015967999963,53573.92205184
2023-05-29,01:32:51.000,149,11003724,14125,0,1685323970,13121.624850379994,103.17311055000027,53573.873142000004
2023-05-29,01:32:52.000,149,11003747,14365,0,1685323971,13121.63158668999,103.13786490000348,53573.90109048
2023-05-29,01:32:53.000,149,11003723,14005,0,1685323972,13121.645059309994,103.16606142000091,53573.894103360006
2023-05-29,01:32:54.000,149,11003717,14085,0,1685323973,13121.645059309994,103.17311055000027,53573.894103360006
2023-05-29,01:32:55.000,149,11003682,14085,0,1685323974,13121.59116882999,103.12376664000476,53573.873142000004
2023-05-29,01:32:56.000,149,11003726,14245,0,1685323975,13121.503596799994,103.13786490000348,53573.84519352001
2023-05-29,01:32:57.000,149,11003769,14245,0,1685323976,13121.490124179989,103.09557012000005,53573.873142000004
2023-05-29,01:32:58.000,149,11003736,14525,0,1685323977,13121.469915249989,103.08852099000069,53573.91506472001
2023-05-29,01:32:59.000,149,11003704,14205,0,1685323978,13121.375606909998,103.0391770799979,53573.86615488001
2023-05-29,01:33:00.000,149,11003703,14245,0,1685323979,13121.328452739988,103.06032447000325,53573.81025792
2023-05-29,01:33:01.000,149,11003691,14005,0,1685323980,13121.314980119998,103.06737360000261,53573.78230944
2023-05-29,01:33:02.000,149,11003746,14005,0,1685323981,13121.200462849993,103.06737360000261,53573.8032708
2023-05-29,01:33:03.000,149,11003704,14205,0,1685323982,13121.227408090002,103.05327534000389,53573.78230944
2023-05-29,01:33:04.000,149,11003704,14125,0,1685323983,13121.092681889997,103.06737360000261,53573.76833520001
2023-05-29,01:33:05.000,149,11003736,14285,0,1685323984,13121.045527720002,103.0391770799979,53573.7333996
2023-05-29,01:33:06.000,149,11003742,14125,0,1685323985,13120.957955689992,103.08852099000069,53573.607631440005
2023-05-29,01:33:07.000,149,11003719,14085,0,1685323986,13120.931010449996,103.07442273000197,53573.63557992
2023-05-29,01:33:08.000,149,11003719,14245,0,1685323987,13120.904065210001,103.07442273000197,53573.705451120004
2023-05-29,01:33:09.000,149,11003731,14245,0,1685323988,13120.836702109991,103.06737360000261,53573.64955416001
2023-05-29,01:33:10.000,149,11003701,13885,0,1685323989,13120.84343842,103.06032447000325,53573.63557992
2023-05-29,01:33:11.000,149,11003701,13965,0,1685323990,13120.829965799996,103.08852099000069,53573.607631440005
2023-05-29,01:33:12.000,149,11003741,14285,0,1685323991,13120.71544852999,103.10966837999877,53573.53077312001
2023-05-29,01:33:13.000,149,11003763,14285,0,1685323992,13120.68176698,103.1026192499994,53573.41199208001
2023-05-29,01:33:14.000,149,11003717,14165,0,1685323993,13120.66155805,103.07442273000197,53573.38404360001
2023-05-29,01:33:15.000,149,11003735,14405,0,1685323994,13120.65482173999,103.10966837999877,53573.42596632
2023-05-29,01:33:16.000,149,11003681,14125,0,1685323995,13120.62114019,103.09557012000005,53573.34212088001
2023-05-29,01:33:17.000,149,11003724,14205,0,1685323996,13120.59419494999,103.1026192499994,53573.349108
2023-05-29,01:33:18.000,149,11003739,14205,0,1685323997,13120.648085429995,103.08147186000133,53573.47487616
2023-05-29,01:33:19.000,149,11003720,14365,0,1685323998,13120.64134912,103.11671750999813,53573.370069360004
2023-05-29,01:33:20.000,149,11003722,14365,0,1685323999,13120.59419494999,103.13786490000348,53573.35609512
2023-05-29,01:33:21.000,149,11003734,14205,0,1685324000,13120.59419494999,103.10966837999877,53573.31417240001
2023-05-29,01:33:22.000,149,11003743,14325,0,1685324001,13120.52009554,103.1026192499994,53573.25827544
2023-05-29,01:33:23.000,149,11003712,14005,0,1685324002,13120.54030447,103.13786490000348,53573.25128832
2023-05-29,01:33:24.000,149,11003723,14085,0,1685324003,13120.5605134,103.10966837999877,53573.32814664
2023-05-29,01:33:25.000,149,11003718,14165,0,1685324004,13120.567249709995,103.10966837999877,53573.31417240001
2023-05-29,01:33:26.000,149,11003764,13965,0,1685324005,13120.5605134,103.09557012000005,53573.30019816
2023-05-29,01:33:27.000,149,11003748,14085,0,1685324006,13120.51335922999,103.13081577000412,53573.272249680005
2023-05-29,01:33:28.000,149,11003733,14205,0,1685324007,13120.445996129994,103.14491403000284,53573.19539136001
2023-05-29,01:33:29.000,149,11003700,14085,0,1685324008,13120.43925982,103.18720880999899,53573.21635272001
2023-05-29,01:33:30.000,149,11003733,14525,0,1685324009,13120.466205059995,103.18720880999899,53573.2093656
2023-05-29,01:33:31.000,149,11003701,14285,0,1685324010,13120.39210564999,103.18015967999963,53573.1394944
2023-05-29,01:33:32.000,149,11003703,14245,0,1685324011,13120.365160409994,103.18720880999899,53573.13250728
2023-05-29,01:33:33.000,149,11003725,14245,0,1685324012,13120.385369339994,103.20130706999771,53573.23032696
2023-05-29,01:33:34.000,149,11003709,14165,0,1685324013,13120.385369339994,103.18015967999963,53573.23032696
2023-05-29,01:33:35.000,149,11003702,14205,0,1685324014,13120.35168778999,103.15901229000156,53573.19539136001
2023-05-29,01:33:36.000,149,11003699,14205,0,1685324015,13120.264115759994,103.23655272000178,53573.11154592
2023-05-29,01:33:37.000,149,11003736,14245,0,1685324016,13120.243906829994,103.23655272000178,53573.06263608
2023-05-29,01:33:38.000,149,11003718,14365,0,1685324017,13120.196752659998,103.25770010999986,53573.11154592
2023-05-29,01:33:39.000,149,11003714,14005,0,1685324018,13120.169807419989,103.27884749999794,53573.09058456
2023-05-29,01:33:40.000,149,11003737,14205,0,1685324019,13120.102444319993,103.27884749999794,53573.09757168001
2023-05-29,01:33:41.000,149,11003698,14085,0,1685324020,13120.068762770003,103.32819141000073,53573.04866184001
2023-05-29,01:33:42.000,149,11003755,14045,0,1685324021,13120.082235389993,103.30704402000265,53573.02770048001
2023-05-29,01:33:43.000,149,11003694,14205,0,1685324022,13120.102444319993,103.29294576000393,53573.08359744
2023-05-29,01:33:44.000,149,11003676,14085,0,1685324023,13120.075499079998,103.32114228000137,53572.97180352
2023-05-29,01:33:45.000,149,11003749,14485,0,1685324024,13120.055290149998,103.32819141000073,53573.055648960006
2023-05-29,01:33:46.000,149,11003703,14365,0,1685324025,13120.028344910002,103.3634370600048,53572.90891944001
2023-05-29,01:33:47.000,149,11003746,14325,0,1685324026,13120.041817529993,103.35638792999816,53572.92988080001
2023-05-29,01:33:48.000,149,11003722,14085,0,1685324027,13120.109180629988,103.34228966999945,53572.95782928001
2023-05-29,01:33:49.000,149,11003723,14245,0,1685324028,13120.149598489988,103.39163358000224,53573.01372624
2023-05-29,01:33:50.000,149,11003727,14285,0,1685324029,13120.163071109993,103.3634370600048,53573.00673912001
2023-05-29,01:33:51.000,149,11003709,13925,0,1685324030,13120.190016349989,103.38458445000288,53572.95782928001
2023-05-29,01:33:52.000,149,11003727,14085,0,1685324031,13120.156334799998,103.35638792999816,53572.8949452
2023-05-29,01:33:53.000,149,11003708,14285,0,1685324032,13120.163071109993,103.34228966999945,53572.90193232
2023-05-29,01:33:54.000,149,11003726,14205,0,1685324033,13120.196752659998,103.37048619000416,53572.90891944001
2023-05-29,01:33:55.000,149,11003709,14165,0,1685324034,13120.243906829994,103.38458445000288,53572.95084216
2023-05-29,01:33:56.000,149,11003699,14205,0,1685324035,13120.190016349989,103.37048619000416,53572.97180352
2023-05-29,01:33:57.000,149,11003704,14245,0,1685324036,13120.250643139989,103.35638792999816,53572.97879064001
2023-05-29,01:33:58.000,149,11003773,13805,0,1685324037,13120.230434209989,103.33524054000009,53572.95782928001
2023-05-29,01:33:59.000,149,11003683,14205,0,1685324038,13120.243906829994,103.3634370600048,53572.92988080001
2023-05-29,01:34:00.000,149,11003684,14045,0,1685324039,13120.237170519998,103.34228966999945,53572.88097096001
2023-05-29,01:34:01.000,149,11003728,14165,0,1685324040,13120.203488969993,103.33524054000009,53572.818086880005
2023-05-29,01:34:02.000,149,11003694,13845,0,1685324041,13120.196752659998,103.33524054000009,53572.76218992001
2023-05-29,01:34:03.000,149,11003714,14165,0,1685324042,13120.216961589998,103.32114228000137,53572.866996720004
2023-05-29,01:34:04.000,149,11003684,14205,0,1685324043,13120.203488969993,103.31409315000201,53572.81109976001
2023-05-29,01:34:05.000,149,11003712,14365,0,1685324044,13120.169807419989,103.3634370600048,53572.78315128
2023-05-29,01:34:06.000,149,11003713,14125,0,1685324045,13120.210225279989,103.3634370600048,53572.90193232
2023-05-29,01:34:07.000,149,11003742,13925,0,1685324046,13120.223697899994,103.30704402000265,53572.83904824001
2023-05-29,01:34:08.000,149,11003696,14125,0,1685324047,13120.163071109993,103.32114228000137,53572.825074
2023-05-29,01:34:09.000,149,11003729,14245,0,1685324048,13120.122653249993,103.32114228000137,53572.83206112001
2023-05-29,01:34:10.000,149,11003723,14205,0,1685324049,13120.196752659998,103.32819141000073,53572.86000960001
2023-05-29,01:34:11.000,149,11003749,14605,0,1685324050,13120.169807419989,103.32819141000073,53572.825074
2023-05-29,01:34:12.000,149,11003713,14045,0,1685324051,13120.216961589998,103.32819141000073,53572.87398384
2023-05-29,01:34:13.000,149,11003707,14325,0,1685324052,13120.237170519998,103.32819141000073,53572.83904824001
2023-05-29,01:34:14.000,149,11003743,14285,0,1685324053,13120.277588379999,103.33524054000009,53572.88097096001
2023-05-29,01:34:15.000,149,11003681,14325,0,1685324054,13120.344951479994,103.33524054000009,53572.95084216
2023-05-29,01:34:16.000,149,11003680,14045,0,1685324055,13120.35168778999,103.32819141000073,53572.887958080006
2023-05-29,01:34:17.000,149,11003741,14125,0,1685324056,13120.405578269994,103.32114228000137,53572.887958080006
2023-05-29,01:34:18.000,149,11003755,14365,0,1685324057,13120.37189671999,103.34228966999945,53572.81109976001
2023-05-29,01:34:19.000,149,11003749,14005,0,1685324058,13120.385369339994,103.31409315000201,53572.86000960001
2023-05-29,01:34:20.000,149,11003736,14245,0,1685324059,13120.47967768,103.27884749999794,53572.86000960001
2023-05-29,01:34:21.000,149,11003700,14085,0,1685324060,13120.486413989995,103.28589663000457,53572.80411264
2023-05-29,01:34:22.000,149,11003720,14085,0,1685324061,13120.486413989995,103.26474923999922,53572.866996720004
2023-05-29,01:34:23.000,149,11003702,14245,0,1685324062,13120.55377708999,103.2506509800005,53572.818086880005
2023-05-29,01:34:24.000,149,11003691,14005,0,1685324063,13120.53356815999,103.22950359000242,53572.79013840001
2023-05-29,01:34:25.000,149,11003762,14045,0,1685324064,13120.526831849995,103.20130706999771,53572.83206112001
2023-05-29,01:34:26.000,149,11003698,14125,0,1685324065,13120.43925982,103.22245446000306,53572.81109976001
2023-05-29,01:34:27.000,149,11003703,14165,0,1685324066,13120.445996129994,103.22950359000242,53572.79712552
2023-05-29,01:34:28.000,149,11003709,14205,0,1685324067,13120.47294136999,103.24360185000114,53572.87398384
2023-05-29,01:34:29.000,149,11003701,14165,0,1685324068,13120.45273243999,103.22245446000306,53572.866996720004
2023-05-29,01:34:30.000,149,11003711,14165,0,1685324069,13120.43252350999,103.22245446000306,53572.91590656
2023-05-29,01:34:31.000,149,11003677,14045,0,1685324070,13120.41905089,103.20130706999771,53572.825074
2023-05-29,01:34:32.000,149,11003704,14205,0,1685324071,13120.338215169999,103.24360185000114,53572.769177040005
2023-05-29,01:34:33.000,149,11003678,14085,0,1685324072,13120.311269929989,103.20130706999771,53572.83206112001
2023-05-29,01:34:34.000,149,11003706,14125,0,1685324073,13120.338215169999,103.22950359000242,53572.83904824001
2023-05-29,01:34:35.000,149,11003694,14245,0,1685324074,13120.324742549994,103.27179836999858,53572.85302248
2023-05-29,01:34:36.000,149,11003737,14045,0,1685324075,13120.284324689994,103.29294576000393,53572.83206112001
2023-05-29,01:34:37.000,149,11003710,14085,0,1685324076,13120.344951479994,103.29999489000329,53572.83206112001
2023-05-29,01:34:38.000,149,11003741,14285,0,1685324077,13120.365160409994,103.29999489000329,53572.90193232
2023-05-29,01:34:39.000,149,11003708,14165,0,1685324078,13120.378633029999,103.30704402000265,53572.91590656
2023-05-29,01:34:40.000,149,11003679,14165,0,1685324079,13120.365160409994,103.35638792999816,53572.84603536
2023-05-29,01:34:41.000,149,11003683,14205,0,1685324080,13120.385369339994,103.33524054000009,53572.825074
2023-05-29,01:34:42.000,149,11003695,13885,0,1685324081,13120.338215169999,103.32114228000137,53572.84603536
2023-05-29,01:34:43.000,149,11003686,14325,0,1685324082,13120.365160409994,103.32114228000137,53572.80411264
2023-05-29,01:34:44.000,149,11003738,14125,0,1685324083,13120.45273243999,103.29999489000329,53572.80411264
2023-05-29,01:34:45.000,149,11003685,14205,0,1685324084,13120.445996129994,103.33524054000009,53572.84603536
2023-05-29,01:34:46.000,149,11003703,14285,0,1685324085,13120.425787199994,103.27884749999794,53572.88097096001
2023-05-29,01:34:47.000,149,11003686,13885,0,1685324086,13120.39884196,103.30704402000265,53572.7552028
2023-05-29,01:34:48.000,149,11003710,14245,0,1685324087,13120.425787199994,103.2506509800005,53572.85302248
2023-05-29,01:34:49.000,149,11003748,14085,0,1685324088,13120.425787199994,103.22950359000242,53572.866996720004
2023-05-29,01:34:50.000,149,11003719,14285,0,1685324089,13120.43925982,103.22245446000306,53572.78315128
2023-05-29,01:34:51.000,149,11003729,14445,0,1685324090,13120.344951479994,103.23655272000178,53572.80411264
2023-05-29,01:34:52.000,149,11003749,14165,0,1685324091,13120.358424099999,103.24360185000114,53572.80411264
2023-05-29,01:34:53.000,149,11003693,14165,0,1685324092,13120.37189671999,103.2154053300037,53572.83206112001
2023-05-29,01:34:54.000,149,11003708,14245,0,1685324093,13120.358424099999,103.17311055000027,53572.77616416
2023-05-29,01:34:55.000,149,11003702,14205,0,1685324094,13120.284324689994,103.2154053300037,53572.80411264
2023-05-29,01:34:56.000,149,11003692,14565,0,1685324095,13120.210225279989,103.23655272000178,53572.720267200006
2023-05-29,01:34:57.000,149,11003716,14085,0,1685324096,13120.183280039993,103.24360185000114,53572.67834448
2023-05-29,01:34:58.000,149,11003709,14245,0,1685324097,13120.190016349989,103.23655272000178,53572.74122856001
2023-05-29,01:34:59.000,149,11003695,14165,0,1685324098,13120.122653249993,103.22245446000306,53572.720267200006
2023-05-29,01:35:00.000,149,11003680,14085,0,1685324099,13120.183280039993,103.22950359000242,53572.769177040005
2023-05-29,01:35:01.000,149,11003732,14245,0,1685324100,13120.115916939998,103.2506509800005,53572.79013840001
2023-05-29,01:35:02.000,149,11003722,14045,0,1685324101,13120.149598489988,103.22950359000242,53572.76218992001
2023-05-29,01:35:03.000,149,11003662,13965,0,1685324102,13120.163071109993,103.25770010999986,53572.83904824001
2023-05-29,01:35:04.000,149,11003721,14285,0,1685324103,13120.156334799998,103.26474923999922,53572.80411264
2023-05-29,01:35:05.000,149,11003674,14245,0,1685324104,13120.142862179993,103.32819141000073,53572.80411264
2023-05-29,01:35:06.000,149,11003686,14005,0,1685324105,13120.075499079998,103.33524054000009,53572.76218992001
2023-05-29,01:35:07.000,149,11003727,14285,0,1685324106,13120.109180629988,103.38458445000288,53572.73424144
2023-05-29,01:35:08.000,149,11003754,14245,0,1685324107,13120.190016349989,103.3493387999988,53572.80411264
2023-05-29,01:35:09.000,149,11003731,14165,0,1685324108,13120.176543729998,103.3634370600048,53572.83904824001
2023-05-29,01:35:10.000,149,11003755,13925,0,1685324109,13120.176543729998,103.37753532000352,53572.79013840001
2023-05-29,01:35:11.000,149,11003696,14325,0,1685324110,13120.156334799998,103.40573184000095,53572.73424144
2023-05-29,01:35:12.000,149,11003703,14205,0,1685324111,13120.122653249993,103.41278097000031,53572.62244752001
2023-05-29,01:35:13.000,149,11003714,14205,0,1685324112,13120.156334799998,103.41983009999967,53572.67834448
2023-05-29,01:35:14.000,149,11003694,14445,0,1685324113,13120.169807419989,103.42687922999903,53572.720267200006
2023-05-29,01:35:15.000,149,11003695,14165,0,1685324114,13120.115916939998,103.44802662000438,53572.720267200006
2023-05-29,01:35:16.000,149,11003676,14405,0,1685324115,13120.129389559988,103.4621248800031,53572.67135736001
2023-05-29,01:35:17.000,149,11003691,14205,0,1685324116,13120.088971699988,103.47622314000182,53572.72725432
2023-05-29,01:35:18.000,149,11003725,14205,0,1685324117,13120.142862179993,103.43392835999839,53572.78315128
2023-05-29,01:35:19.000,149,11003694,14085,0,1685324118,13120.095708009998,103.47622314000182,53572.78315128
2023-05-29,01:35:20.000,149,11003707,13885,0,1685324119,13120.082235389993,103.4621248800031,53572.76218992001
2023-05-29,01:35:21.000,149,11003674,14205,0,1685324120,13119.981190739993,103.4621248800031,53572.67834448
2023-05-29,01:35:22.000,149,11003756,14005,0,1685324121,13119.974454429997,103.45507575000374,53572.73424144
2023-05-29,01:35:23.000,149,11003709,14245,0,1685324122,13119.994663359998,103.4973705299999,53572.79013840001
2023-05-29,01:35:24.000,149,11003681,14165,0,1685324123,13120.001399669993,103.4973705299999,53572.73424144
2023-05-29,01:35:25.000,149,11003739,14445,0,1685324124,13119.974454429997,103.49032140000054,53572.78315128
2023-05-29,01:35:26.000,149,11003713,14085,0,1685324125,13119.974454429997,103.4973705299999,53572.7552028
2023-05-29,01:35:27.000,149,11003708,13965,0,1685324126,13119.907091330002,103.51851791999798,53572.74122856001
2023-05-29,01:35:28.000,149,11003658,13885,0,1685324127,13119.846464540002,103.51146878999862,53572.69231872001
2023-05-29,01:35:29.000,149,11003720,14165,0,1685324128,13119.873409779997,103.52556705000461,53572.80411264
2023-05-29,01:35:30.000,149,11003684,14205,0,1685324129,13119.893618709997,103.54671444000269,53572.769177040005
2023-05-29,01:35:31.000,149,11003727,14005,0,1685324130,13119.812782989997,103.53261618000397,53572.769177040005
2023-05-29,01:35:32.000,149,11003732,14205,0,1685324131,13119.819519299992,103.53261618000397,53572.825074
2023-05-29,01:35:33.000,149,11003697,14285,0,1685324132,13119.859937159992,103.51851791999798,53572.87398384
2023-05-29,01:35:34.000,149,11003674,14205,0,1685324133,13119.832991919997,103.54671444000269,53572.85302248
2023-05-29,01:35:35.000,149,11003669,14285,0,1685324134,13119.799310369992,103.55376357000205,53572.84603536
2023-05-29,01:35:36.000,149,11003750,14045,0,1685324135,13119.752156199997,103.51146878999862,53572.74122856001
2023-05-29,01:35:37.000,149,11003725,14005,0,1685324136,13119.738683579992,103.55376357000205,53572.83206112001
2023-05-29,01:35:38.000,149,11003725,14245,0,1685324137,13119.765628820001,103.52556705000461,53572.85302248
2023-05-29,01:35:39.000,149,11003710,14045,0,1685324138,13119.745419890001,103.46917401000246,53572.88097096001
2023-05-29,01:35:40.000,149,11003720,14165,0,1685324139,13119.731947269996,103.48327227000118,53572.87398384
2023-05-29,01:35:41.000,149,11003714,14085,0,1685324140,13119.678056789991,103.47622314000182,53572.84603536
2023-05-29,01:35:42.000,149,11003713,14045,0,1685324141,13119.617429999991,103.47622314000182,53572.81109976001
2023-05-29,01:35:43.000,149,11003680,14285,0,1685324142,13119.644375240001,103.4621248800031,53572.825074
2023-05-29,01:35:44.000,149,11003718,14125,0,1685324143,13119.644375240001,103.45507575000374,53572.83206112001
2023-05-29,01:35:45.000,149,11003681,14085,0,1685324144,13119.630902619996,103.43392835999839,53572.866996720004
2023-05-29,01:35:46.000,149,11003750,13965,0,1685324145,13119.55680320999,103.41983009999967,53572.76218992001
2023-05-29,01:35:47.000,149,11003747,14205,0,1685324146,13119.56353952,103.43392835999839,53572.70629296
2023-05-29,01:35:48.000,149,11003703,14085,0,1685324147,13119.597221069991,103.38458445000288,53572.83904824001
2023-05-29,01:35:49.000,149,11003705,13885,0,1685324148,13119.610693689996,103.40573184000095,53572.84603536
2023-05-29,01:35:50.000,149,11003717,14325,0,1685324149,13119.651111549996,103.38458445000288,53572.866996720004
2023-05-29,01:35:51.000,149,11003782,14245,0,1685324150,13119.577012139991,103.39163358000224,53572.74821568
2023-05-29,01:35:52.000,149,11003691,14125,0,1685324151,13119.58374845,103.32114228000137,53572.77616416
2023-05-29,01:35:53.000,149,11003674,14125,0,1685324152,13119.58374845,103.37753532000352,53572.78315128
2023-05-29,01:35:54.000,149,11003732,14245,0,1685324153,13119.678056789991,103.34228966999945,53572.769177040005
2023-05-29,01:35:55.000,149,11003728,14205,0,1685324154,13119.664584170001,103.31409315000201,53572.78315128
2023-05-29,01:35:56.000,149,11003727,14285,0,1685324155,13119.664584170001,103.32819141000073,53572.720267200006
2023-05-29,01:35:57.000,149,11003741,14325,0,1685324156,13119.698265719991,103.32819141000073,53572.74821568
2023-05-29,01:35:58.000,149,11003708,14245,0,1685324157,13119.779101439992,103.31409315000201,53572.76218992001
2023-05-29,01:35:59.000,149,11003661,14525,0,1685324158,13119.711738339996,103.31409315000201,53572.76218992001
2023-05-29,01:36:00.000,149,11003714,14365,0,1685324159,13119.705002030001,103.35638792999816,53572.720267200006
2023-05-29,01:36:01.000,149,11003683,14325,0,1685324160,13119.664584170001,103.34228966999945,53572.79712552
2023-05-29,01:36:02.000,149,11003714,14325,0,1685324161,13119.60395738,103.33524054000009,53572.6853316
2023-05-29,01:36:03.000,149,11003751,14365,0,1685324162,13119.529857969996,103.32819141000073,53572.70629296
2023-05-29,01:36:04.000,149,11003700,14245,0,1685324163,13119.62416631,103.32819141000073,53572.825074
2023-05-29,01:36:05.000,149,11003672,14325,0,1685324164,13119.617429999991,103.27884749999794,53572.88097096001
2023-05-29,01:36:06.000,149,11003698,14045,0,1685324165,13119.577012139991,103.32114228000137,53572.79013840001
2023-05-29,01:36:07.000,149,11003654,13965,0,1685324166,13119.52312166,103.3493387999988,53572.79013840001
2023-05-29,01:36:08.000,149,11003691,14285,0,1685324167,13119.52312166,103.3493387999988,53572.80411264
2023-05-29,01:36:09.000,149,11003696,14405,0,1685324168,13119.489440109995,103.3493387999988,53572.866996720004
2023-05-29,01:36:10.000,149,11003724,14165,0,1685324169,13119.469231179995,103.34228966999945,53572.818086880005
2023-05-29,01:36:11.000,149,11003720,14045,0,1685324170,13119.40186808,103.35638792999816,53572.79712552
2023-05-29,01:36:12.000,149,11003703,14165,0,1685324171,13119.347977599995,103.32819141000073,53572.7552028
2023-05-29,01:36:13.000,149,11003734,14285,0,1685324172,13119.39513176999,103.29294576000393,53572.87398384
2023-05-29,01:36:14.000,149,11003725,14205,0,1685324173,13119.38165915,103.30704402000265,53572.84603536
2023-05-29,01:36:15.000,149,11003723,14125,0,1685324174,13119.327768669995,103.26474923999922,53572.866996720004
2023-05-29,01:36:16.000,149,11003698,14045,0,1685324175,13119.27387818999,103.31409315000201,53572.78315128
2023-05-29,01:36:17.000,149,11003707,14245,0,1685324176,13119.267141879995,103.28589663000457,53572.73424144
2023-05-29,01:36:18.000,149,11003712,14045,0,1685324177,13119.347977599995,103.26474923999922,53572.73424144
2023-05-29,01:36:19.000,149,11003710,13885,0,1685324178,13119.29408711999,103.22245446000306,53572.80411264
2023-05-29,01:36:20.000,149,11003721,14325,0,1685324179,13119.33450497999,103.25770010999986,53572.78315128
2023-05-29,01:36:21.000,149,11003722,14205,0,1685324180,13119.34124129,103.23655272000178,53572.769177040005
2023-05-29,01:36:22.000,149,11003701,14445,0,1685324181,13119.38165915,103.20130706999771,53572.7552028
2023-05-29,01:36:23.000,149,11003708,14085,0,1685324182,13119.36145022,103.20130706999771,53572.78315128
2023-05-29,01:36:24.000,149,11003707,14165,0,1685324183,13119.34124129,103.2154053300037,53572.73424144
2023-05-29,01:36:25.000,149,11003723,14285,0,1685324184,13119.408604389995,103.18015967999963,53572.78315128
2023-05-29,01:36:26.000,149,11003737,14125,0,1685324185,13119.38165915,103.19425793999835,53572.73424144
2023-05-29,01:36:27.000,149,11003744,14125,0,1685324186,13119.39513176999,103.14491403000284,53572.769177040005
2023-05-29,01:36:28.000,149,11003712,14285,0,1685324187,13119.40186808,103.18015967999963,53572.720267200006
2023-05-29,01:36:29.000,149,11003691,14445,0,1685324188,13119.51638534999,103.13786490000348,53572.85302248
2023-05-29,01:36:30.000,149,11003672,14245,0,1685324189,13119.49617641999,103.13081577000412,53572.79712552
2023-05-29,01:36:31.000,149,11003664,13885,0,1685324190,13119.49617641999,103.11671750999813,53572.84603536
2023-05-29,01:36:32.000,149,11003720,14325,0,1685324191,13119.4827038,103.09557012000005,53572.74122856001
2023-05-29,01:36:33.000,149,11003705,14165,0,1685324192,13119.489440109995,103.08852099000069,53572.83206112001
2023-05-29,01:36:34.000,149,11003734,14125,0,1685324193,13119.550066899996,103.1026192499994,53572.85302248
2023-05-29,01:36:35.000,149,11003679,14405,0,1685324194,13119.529857969996,103.06032447000325,53572.90891944001
2023-05-29,01:36:36.000,149,11003713,14165,0,1685324195,13119.50291273,103.10966837999877,53572.825074
2023-05-29,01:36:37.000,149,11003739,14245,0,1685324196,13119.56353952,103.10966837999877,53572.83206112001
2023-05-29,01:36:38.000,149,11003734,13965,0,1685324197,13119.590484759996,103.07442273000197,53572.85302248
2023-05-29,01:36:39.000,149,11003710,14245,0,1685324198,13119.577012139991,103.09557012000005,53572.818086880005
2023-05-29,01:36:40.000,149,11003688,14045,0,1685324199,13119.52312166,103.09557012000005,53572.76218992001
2023-05-29,01:36:41.000,149,11003713,14245,0,1685324200,13119.47596748999,103.04622621000453,53572.818086880005
2023-05-29,01:36:42.000,149,11003692,14325,0,1685324201,13119.509649039996,103.05327534000389,53572.7552028
2023-05-29,01:36:43.000,149,11003701,14125,0,1685324202,13119.41534069999,103.06737360000261,53572.74122856001
2023-05-29,01:36:44.000,149,11003744,14445,0,1685324203,13119.44228594,103.04622621000453,53572.7552028
2023-05-29,01:36:45.000,149,11003740,13925,0,1685324204,13119.47596748999,103.01802968999982,53572.818086880005
2023-05-29,01:36:46.000,149,11003714,14165,0,1685324205,13119.46249487,103.01802968999982,53572.769177040005
2023-05-29,01:36:47.000,149,11003716,14285,0,1685324206,13119.428813319995,103.04622621000453,53572.78315128
2023-05-29,01:36:48.000,149,11003744,14045,0,1685324207,13119.38165915,103.06737360000261,53572.71328008001
2023-05-29,01:36:49.000,149,11003726,14085,0,1685324208,13119.39513176999,103.06032447000325,53572.73424144
2023-05-29,01:36:50.000,149,11003746,13965,0,1685324209,13119.41534069999,103.1026192499994,53572.79013840001
2023-05-29,01:36:51.000,149,11003729,14445,0,1685324210,13119.38165915,103.10966837999877,53572.74122856001
2023-05-29,01:36:52.000,149,11003728,13845,0,1685324211,13119.37492283999,103.10966837999877,53572.72725432
2023-05-29,01:36:53.000,149,11003685,14165,0,1685324212,13119.46249487,103.1026192499994,53572.83206112001
2023-05-29,01:36:54.000,149,11003693,14245,0,1685324213,13119.45575855999,103.14491403000284,53572.86000960001
2023-05-29,01:36:55.000,149,11003738,14005,0,1685324214,13119.489440109995,103.1519631600022,53572.8949452
2023-05-29,01:36:56.000,149,11003733,14205,0,1685324215,13119.388395459995,103.16606142000091,53572.81109976001
2023-05-29,01:36:57.000,149,11003689,13885,0,1685324216,13119.42207701,103.20130706999771,53572.77616416
2023-05-29,01:36:58.000,149,11003738,13925,0,1685324217,13119.52312166,103.18015967999963,53572.77616416
2023-05-29,01:36:59.000,149,11003752,13925,0,1685324218,13119.54333059,103.16606142000091,53572.83206112001
2023-05-29,01:37:00.000,149,11003734,14045,0,1685324219,13119.55680320999,103.16606142000091,53572.825074
2023-05-29,01:37:01.000,149,11003734,14125,0,1685324220,13119.56353952,103.17311055000027,53572.81109976001
2023-05-29,01:37:02.000,149,11003731,14085,0,1685324221,13119.570275829996,103.18015967999963,53572.90193232
2023-05-29,01:37:03.000,149,11003743,14045,0,1685324222,13119.651111549996,103.22950359000242,53572.95782928001
2023-05-29,01:37:04.000,149,11003717,14325,0,1685324223,13119.60395738,103.22245446000306,53572.90891944001
2023-05-29,01:37:05.000,149,11003710,14245,0,1685324224,13119.637638929991,103.20835620000435,53572.90891944001
2023-05-29,01:37:06.000,149,11003718,14405,0,1685324225,13119.56353952,103.27884749999794,53572.78315128
2023-05-29,01:37:07.000,149,11003765,14125,0,1685324226,13119.617429999991,103.23655272000178,53572.81109976001
2023-05-29,01:37:08.000,149,11003668,14125,0,1685324227,13119.671320479996,103.26474923999922,53572.84603536
2023-05-29,01:37:09.000,149,11003763,14365,0,1685324228,13119.711738339996,103.22950359000242,53572.936867920005
2023-05-29,01:37:10.000,149,11003727,14165,0,1685324229,13119.691529409996,103.26474923999922,53572.8949452
2023-05-29,01:37:11.000,149,11003730,14285,0,1685324230,13119.678056789991,103.27179836999858,53572.90193232
2023-05-29,01:37:12.000,149,11003707,14285,0,1685324231,13119.651111549996,103.25770010999986,53572.818086880005
2023-05-29,01:37:13.000,149,11003705,14205,0,1685324232,13119.62416631,103.28589663000457,53572.85302248
2023-05-29,01:37:14.000,149,11003719,14125,0,1685324233,13119.597221069991,103.31409315000201,53572.79712552
2023-05-29,01:37:15.000,149,11003720,14285,0,1685324234,13119.590484759996,103.29294576000393,53572.866996720004
2023-05-29,01:37:16.000,149,11003762,14125,0,1685324235,13119.590484759996,103.3493387999988,53572.92289368
2023-05-29,01:37:17.000,149,11003717,14125,0,1685324236,13119.56353952,103.29999489000329,53572.87398384
2023-05-29,01:37:18.000,149,11003713,14045,0,1685324237,13119.577012139991,103.30704402000265,53572.825074
2023-05-29,01:37:19.000,149,11003760,14165,0,1685324238,13119.47596748999,103.33524054000009,53572.72725432
2023-05-29,01:37:20.000,149,11003725,14045,0,1685324239,13119.449022249995,103.34228966999945,53572.77616416
2023-05-29,01:37:21.000,149,11003718,13885,0,1685324240,13119.41534069999,103.32114228000137,53572.7552028
2023-05-29,01:37:22.000,149,11003656,14205,0,1685324241,13119.38165915,103.33524054000009,53572.77616416
2023-05-29,01:37:23.000,149,11003690,14125,0,1685324242,13119.347977599995,103.35638792999816,53572.818086880005
2023-05-29,01:37:24.000,149,11003744,14525,0,1685324243,13119.33450497999,103.37048619000416,53572.825074
2023-05-29,01:37:25.000,149,11003686,14085,0,1685324244,13119.34124129,103.37753532000352,53572.84603536
2023-05-29,01:37:26.000,149,11003689,14165,0,1685324245,13119.246932949995,103.37753532000352,53572.83206112001
2023-05-29,01:37:27.000,149,11003740,14205,0,1685324246,13119.25366925999,103.3986827100016,53572.866996720004
2023-05-29,01:37:28.000,149,11003726,14125,0,1685324247,13119.23346032999,103.3986827100016,53572.83904824001
2023-05-29,01:37:29.000,149,11003727,14125,0,1685324248,13119.23346032999,103.35638792999816,53572.818086880005
2023-05-29,01:37:30.000,149,11003705,14245,0,1685324249,13119.17956985,103.37753532000352,53572.769177040005
2023-05-29,01:37:31.000,149,11003704,14085,0,1685324250,13119.11220674999,103.39163358000224,53572.67834448
2023-05-29,01:37:32.000,149,11003724,14285,0,1685324251,13119.105470439994,103.39163358000224,53572.76218992001
2023-05-29,01:37:33.000,149,11003686,14245,0,1685324252,13119.085261509994,103.38458445000288,53572.825074
2023-05-29,01:37:34.000,149,11003686,14085,0,1685324253,13119.078525199999,103.38458445000288,53572.86000960001
2023-05-29,01:37:35.000,149,11003759,14485,0,1685324254,13119.078525199999,103.37048619000416,53572.769177040005
2023-05-29,01:37:36.000,149,11003709,14485,0,1685324255,13118.957271619998,103.40573184000095,53572.70629296
2023-05-29,01:37:37.000,149,11003735,14405,0,1685324256,13118.970744239989,103.3986827100016,53572.720267200006
2023-05-29,01:37:38.000,149,11003709,14125,0,1685324257,13118.950535309988,103.41278097000031,53572.720267200006
2023-05-29,01:37:39.000,149,11003674,14365,0,1685324258,13118.937062689998,103.37048619000416,53572.74122856001
2023-05-29,01:37:40.000,149,11003680,14285,0,1685324259,13118.957271619998,103.40573184000095,53572.74122856001
2023-05-29,01:37:41.000,149,11003704,14085,0,1685324260,13118.910117449988,103.37048619000416,53572.73424144
2023-05-29,01:37:42.000,149,11003708,14205,0,1685324261,13118.889908519988,103.40573184000095,53572.73424144
2023-05-29,01:37:43.000,149,11003737,14205,0,1685324262,13118.910117449988,103.37753532000352,53572.74122856001
2023-05-29,01:37:44.000,149,11003727,14285,0,1685324263,13118.862963279993,103.42687922999903,53572.76218992001
2023-05-29,01:37:45.000,149,11003716,14325,0,1685324264,13118.849490660003,103.41983009999967,53572.71328008001
2023-05-29,01:37:46.000,149,11003702,14205,0,1685324265,13118.782127559993,103.41278097000031,53572.71328008001
2023-05-29,01:37:47.000,149,11003718,14165,0,1685324266,13118.741709699992,103.44097748999775,53572.63642176
2023-05-29,01:37:48.000,149,11003708,14365,0,1685324267,13118.768654940002,103.41983009999967,53572.67834448
2023-05-29,01:37:49.000,149,11003714,14365,0,1685324268,13118.775391249997,103.39163358000224,53572.67834448
2023-05-29,01:37:50.000,149,11003681,14325,0,1685324269,13118.734973389997,103.39163358000224,53572.6853316
2023-05-29,01:37:51.000,149,11003723,14205,0,1685324270,13118.694555529997,103.37753532000352,53572.67834448
2023-05-29,01:37:52.000,149,11003721,14285,0,1685324271,13118.593510879997,103.41983009999967,53572.57353768001
2023-05-29,01:37:53.000,149,11003765,14485,0,1685324272,13118.546356710001,103.3986827100016,53572.58751192
2023-05-29,01:37:54.000,149,11003723,13885,0,1685324273,13118.566565640001,103.44097748999775,53572.65738312
2023-05-29,01:37:55.000,149,11003739,14085,0,1685324274,13118.472257299996,103.40573184000095,53572.51764072
2023-05-29,01:37:56.000,149,11003721,13925,0,1685324275,13118.478993609991,103.42687922999903,53572.6154604
2023-05-29,01:37:57.000,149,11003699,14445,0,1685324276,13118.4048942,103.37048619000416,53572.56655056
2023-05-29,01:37:58.000,149,11003751,14045,0,1685324277,13118.371212649996,103.37753532000352,53572.54558920001
2023-05-29,01:37:59.000,149,11003686,14405,0,1685324278,13118.398157889991,103.39163358000224,53572.58751192
2023-05-29,01:38:00.000,149,11003776,14365,0,1685324279,13118.32405848,103.3634370600048,53572.552576320006
2023-05-29,01:38:01.000,149,11003696,14245,0,1685324280,13118.24322276,103.32819141000073,53572.49667936001
2023-05-29,01:38:02.000,149,11003713,14405,0,1685324281,13118.12196918,103.30704402000265,53572.41982104
2023-05-29,01:38:03.000,149,11003699,14045,0,1685324282,13118.10176025,103.29999489000329,53572.41982104
2023-05-29,01:38:04.000,149,11003749,14285,0,1685324283,13118.10176025,103.3634370600048,53572.482705120005
2023-05-29,01:38:05.000,149,11003707,14045,0,1685324284,13118.07481500999,103.29999489000329,53572.46873088
2023-05-29,01:38:06.000,149,11003692,14445,0,1685324285,13118.02092453,103.31409315000201,53572.48969224
2023-05-29,01:38:07.000,149,11003721,14165,0,1685324286,13117.987242979994,103.30704402000265,53572.39187256
2023-05-29,01:38:08.000,149,11003765,14245,0,1685324287,13117.967034049994,103.31409315000201,53572.42680816001
2023-05-29,01:38:09.000,149,11003671,13965,0,1685324288,13117.960297739999,103.29294576000393,53572.41982104
2023-05-29,01:38:10.000,149,11003734,14285,0,1685324289,13117.967034049994,103.29999489000329,53572.4407824
2023-05-29,01:38:11.000,149,11003713,13885,0,1685324290,13117.926616189994,103.29999489000329,53572.384885440006
2023-05-29,01:38:12.000,149,11003723,14165,0,1685324291,13117.960297739999,103.31409315000201,53572.42680816001
2023-05-29,01:38:13.000,149,11003717,14365,0,1685324292,13118.047869769995,103.32114228000137,53572.45475664001
2023-05-29,01:38:14.000,149,11003690,14405,0,1685324293,13118.068078699995,103.31409315000201,53572.42680816001
2023-05-29,01:38:15.000,149,11003747,14285,0,1685324294,13118.14217811,103.32114228000137,53572.41982104
2023-05-29,01:38:16.000,149,11003745,14285,0,1685324295,13118.08155132,103.33524054000009,53572.3709112
2023-05-29,01:38:17.000,149,11003743,13885,0,1685324296,13118.14217811,103.32114228000137,53572.433795280005
2023-05-29,01:38:18.000,149,11003712,14325,0,1685324297,13118.17585965999,103.38458445000288,53572.433795280005
2023-05-29,01:38:19.000,149,11003765,14165,0,1685324298,13118.24322276,103.3634370600048,53572.46174376
2023-05-29,01:38:20.000,149,11003688,14325,0,1685324299,13118.290376929996,103.3493387999988,53572.45475664001
2023-05-29,01:38:21.000,149,11003681,14245,0,1685324300,13118.351003719996,103.3634370600048,53572.482705120005
2023-05-29,01:38:22.000,149,11003706,14245,0,1685324301,13118.438575749991,103.3634370600048,53572.46873088
2023-05-29,01:38:23.000,149,11003718,13965,0,1685324302,13118.472257299996,103.37048619000416,53572.47571800001
2023-05-29,01:38:24.000,149,11003694,14325,0,1685324303,13118.505938850001,103.39163358000224,53572.45475664001
2023-05-29,01:38:25.000,149,11003701,14245,0,1685324304,13118.559829329992,103.39163358000224,53572.45475664001
2023-05-29,01:38:26.000,149,11003679,14125,0,1685324305,13118.512675159996,103.37048619000416,53572.384885440006
2023-05-29,01:38:27.000,149,11003738,14085,0,1685324306,13118.559829329992,103.3986827100016,53572.44776952
2023-05-29,01:38:28.000,149,11003718,14085,0,1685324307,13118.620456119992,103.3986827100016,53572.52462784001
2023-05-29,01:38:29.000,149,11003740,14165,0,1685324308,13118.687819220002,103.40573184000095,53572.52462784001
2023-05-29,01:38:30.000,149,11003711,14245,0,1685324309,13118.647401360002,103.44097748999775,53572.57353768001
2023-05-29,01:38:31.000,149,11003779,14045,0,1685324310,13118.660873979992,103.41983009999967,53572.531614960004
2023-05-29,01:38:32.000,149,11003729,13885,0,1685324311,13118.593510879997,103.4621248800031,53572.51764072
2023-05-29,01:38:33.000,149,11003749,14365,0,1685324312,13118.580038259992,103.43392835999839,53572.56655056
2023-05-29,01:38:34.000,149,11003718,14405,0,1685324313,13118.553093019997,103.4621248800031,53572.59449904001
2023-05-29,01:38:35.000,149,11003727,14165,0,1685324314,13118.566565640001,103.45507575000374,53572.552576320006
2023-05-29,01:38:36.000,149,11003761,14285,0,1685324315,13118.465520990001,103.4621248800031,53572.482705120005
2023-05-29,01:38:37.000,149,11003720,14045,0,1685324316,13118.526147780001,103.45507575000374,53572.53860208
2023-05-29,01:38:38.000,149,11003722,14485,0,1685324317,13118.519411469992,103.45507575000374,53572.56655056
2023-05-29,01:38:39.000,149,11003741,14365,0,1685324318,13118.526147780001,103.47622314000182,53572.57353768001
2023-05-29,01:38:40.000,149,11003740,14285,0,1685324319,13118.458784679991,103.4973705299999,53572.62244752001
2023-05-29,01:38:41.000,149,11003726,13965,0,1685324320,13118.445312060001,103.49032140000054,53572.57353768001
2023-05-29,01:38:42.000,149,11003722,14445,0,1685324321,13118.411630509996,103.48327227000118,53572.45475664001
2023-05-29,01:38:43.000,149,11003715,14325,0,1685324322,13118.4048942,103.48327227000118,53572.47571800001
2023-05-29,01:38:44.000,149,11003707,14165,0,1685324323,13118.472257299996,103.50441965999926,53572.56655056
2023-05-29,01:38:45.000,149,11003706,14565,0,1685324324,13118.445312060001,103.47622314000182,53572.59449904001
2023-05-29,01:38:46.000,149,11003694,14285,0,1685324325,13118.431839439996,103.54671444000269,53572.54558920001
2023-05-29,01:38:47.000,149,11003665,14085,0,1685324326,13118.411630509996,103.50441965999926,53572.41982104
2023-05-29,01:38:48.000,149,11003688,14325,0,1685324327,13118.4048942,103.48327227000118,53572.46174376
2023-05-29,01:38:49.000,149,11003725,14205,0,1685324328,13118.411630509996,103.47622314000182,53572.48969224
2023-05-29,01:38:50.000,149,11003660,14005,0,1685324329,13118.411630509996,103.47622314000182,53572.531614960004
2023-05-29,01:38:51.000,149,11003731,14245,0,1685324330,13118.32405848,103.4621248800031,53572.4407824
2023-05-29,01:38:52.000,149,11003727,14485,0,1685324331,13118.351003719996,103.47622314000182,53572.48969224
2023-05-29,01:38:53.000,149,11003671,14085,0,1685324332,13118.445312060001,103.42687922999903,53572.503666480006
2023-05-29,01:38:54.000,149,11003716,14325,0,1685324333,13118.391421579996,103.38458445000288,53572.56655056
2023-05-29,01:38:55.000,149,11003729,14045,0,1685324334,13118.438575749991,103.42687922999903,53572.53860208
2023-05-29,01:38:56.000,149,11003704,14045,0,1685324335,13118.290376929996,103.3986827100016,53572.47571800001
2023-05-29,01:38:57.000,149,11003699,14045,0,1685324336,13118.32405848,103.40573184000095,53572.531614960004
2023-05-29,01:38:58.000,149,11003702,14245,0,1685324337,13118.34426741,103.41983009999967,53572.56655056
2023-05-29,01:38:59.000,149,11003743,14085,0,1685324338,13118.31732216999,103.42687922999903,53572.531614960004
2023-05-29,01:39:00.000,149,11003727,14325,0,1685324339,13118.25669537999,103.41278097000031,53572.5106536
2023-05-29,01:39:01.000,149,11003702,13885,0,1685324340,13118.28364062,103.42687922999903,53572.48969224
2023-05-29,01:39:02.000,149,11003687,14085,0,1685324341,13118.29711323999,103.39163358000224,53572.5106536
2023-05-29,01:39:03.000,149,11003693,14245,0,1685324342,13118.32405848,103.44097748999775,53572.52462784001
2023-05-29,01:39:04.000,149,11003727,13965,0,1685324343,13118.31732216999,103.43392835999839,53572.503666480006
2023-05-29,01:39:05.000,149,11003674,13925,0,1685324344,13118.29711323999,103.45507575000374,53572.56655056
2023-05-29,01:39:06.000,149,11003687,14205,0,1685324345,13118.209541209995,103.46917401000246,53572.53860208
2023-05-29,01:39:07.000,149,11003732,14285,0,1685324346,13118.22301383,103.44802662000438,53572.47571800001
2023-05-29,01:39:08.000,149,11003699,14485,0,1685324347,13118.25669537999,103.46917401000246,53572.57353768001
2023-05-29,01:39:09.000,149,11003710,14085,0,1685324348,13118.270167999995,103.51146878999862,53572.64340888001
2023-05-29,01:39:10.000,149,11003709,13965,0,1685324349,13118.26343169,103.51851791999798,53572.55956344
2023-05-29,01:39:11.000,149,11003748,13885,0,1685324350,13118.23648644999,103.48327227000118,53572.58751192
2023-05-29,01:39:12.000,149,11003727,14405,0,1685324351,13118.169123349995,103.53966531000333,53572.5106536
2023-05-29,01:39:13.000,149,11003695,13965,0,1685324352,13118.19606858999,103.50441965999926,53572.503666480006
2023-05-29,01:39:14.000,149,11003732,13965,0,1685324353,13118.17585965999,103.48327227000118,53572.5106536
2023-05-29,01:39:15.000,149,11003693,14245,0,1685324354,13118.108496559995,103.52556705000461,53572.5106536
2023-05-29,01:39:16.000,149,11003705,14165,0,1685324355,13118.04113346,103.55376357000205,53572.482705120005
2023-05-29,01:39:17.000,149,11003748,14125,0,1685324356,13118.05460607999,103.51146878999862,53572.5106536
2023-05-29,01:39:18.000,149,11003723,14245,0,1685324357,13118.07481500999,103.50441965999926,53572.5805248
2023-05-29,01:39:19.000,149,11003652,14245,0,1685324358,13118.06134239,103.51851791999798,53572.56655056
2023-05-29,01:39:20.000,149,11003700,14365,0,1685324359,13118.01418821999,103.51851791999798,53572.56655056
2023-05-29,01:39:21.000,149,11003716,14205,0,1685324360,13118.007451909994,103.53261618000397,53572.51764072
2023-05-29,01:39:22.000,149,11003719,14165,0,1685324361,13117.940088809999,103.56786183000077,53572.45475664001
2023-05-29,01:39:23.000,149,11003702,14205,0,1685324362,13117.919879879999,103.57491096000012,53572.48969224
2023-05-29,01:39:24.000,149,11003715,14245,0,1685324363,13117.987242979994,103.58196008999948,53572.54558920001
2023-05-29,01:39:25.000,149,11003684,14405,0,1685324364,13117.99397928999,103.61720574000356,53572.58751192
2023-05-29,01:39:26.000,149,11003705,14085,0,1685324365,13118.0007156,103.58900921999884,53572.53860208
2023-05-29,01:39:27.000,149,11003757,14085,0,1685324366,13117.987242979994,103.63835313000163,53572.531614960004
2023-05-29,01:39:28.000,149,11003737,14245,0,1685324367,13117.97377035999,103.68064790999779,53572.433795280005
2023-05-29,01:39:29.000,149,11003761,14325,0,1685324368,13117.99397928999,103.70179530000314,53572.503666480006
2023-05-29,01:39:30.000,149,11003741,14205,0,1685324369,13118.047869769995,103.65950051999971,53572.552576320006
2023-05-29,01:39:31.000,149,11003720,13885,0,1685324370,13118.03439714999,103.72294269000122,53572.48969224
2023-05-29,01:39:32.000,149,11003713,14005,0,1685324371,13118.068078699995,103.7440900799993,53572.4407824
2023-05-29,01:39:33.000,149,11003684,14245,0,1685324372,13118.068078699995,103.75113920999866,53572.42680816001
2023-05-29,01:39:34.000,149,11003685,14045,0,1685324373,13118.09502393999,103.75818833999801,53572.44776952
2023-05-29,01:39:35.000,149,11003736,14045,0,1685324374,13118.2028049,103.75113920999866,53572.5106536
2023-05-29,01:39:36.000,149,11003730,14245,0,1685324375,13118.2028049,103.76523747000465,53572.55956344
2023-05-29,01:39:37.000,149,11003735,14125,0,1685324376,13118.249959069995,103.80048312000145,53572.552576320006
2023-05-29,01:39:38.000,149,11003722,14445,0,1685324377,13118.17585965999,103.81458138000016,53572.482705120005
2023-05-29,01:39:39.000,149,11003691,14525,0,1685324378,13118.2028049,103.82163050999952,53572.45475664001
2023-05-29,01:39:40.000,149,11003687,14365,0,1685324379,13118.24322276,103.82163050999952,53572.531614960004
2023-05-29,01:39:41.000,149,11003710,14125,0,1685324380,13118.21627751999,103.82163050999952,53572.5106536
2023-05-29,01:39:42.000,149,11003743,14205,0,1685324381,13118.2028049,103.77228660000401,53572.48969224
2023-05-29,01:39:43.000,149,11003701,14205,0,1685324382,13118.24322276,103.78638486000273,53572.52462784001
2023-05-29,01:39:44.000,149,11003706,13965,0,1685324383,13118.21627751999,103.82163050999952,53572.482705120005
2023-05-29,01:39:45.000,149,11003684,14365,0,1685324384,13118.15565072999,103.81458138000016,53572.51764072
2023-05-29,01:39:46.000,149,11003696,14245,0,1685324385,13118.09502393999,103.84277790000488,53572.49667936001
2023-05-29,01:39:47.000,149,11003722,14165,0,1685324386,13118.07481500999,103.83572876999824,53572.5106536
2023-05-29,01:39:48.000,149,11003727,13845,0,1685324387,13118.108496559995,103.82163050999952,53572.60847328
2023-05-29,01:39:49.000,149,11003702,14165,0,1685324388,13118.09502393999,103.82163050999952,53572.531614960004
2023-05-29,01:39:50.000,149,11003726,14485,0,1685324389,13118.027660839994,103.78638486000273,53572.58751192
2023-05-29,01:39:51.000,149,11003698,14325,0,1685324390,13117.967034049994,103.82163050999952,53572.5805248
2023-05-29,01:39:52.000,149,11003735,14205,0,1685324391,13117.872725709989,103.88507268000103,53572.4407824
2023-05-29,01:39:53.000,149,11003732,14205,0,1685324392,13117.859253089999,103.82163050999952,53572.5106536
2023-05-29,01:39:54.000,149,11003706,14245,0,1685324393,13117.845780469994,103.84277790000488,53572.531614960004
2023-05-29,01:39:55.000,149,11003718,14165,0,1685324394,13117.812098919989,103.8075322500008,53572.503666480006
2023-05-29,01:39:56.000,149,11003705,13965,0,1685324395,13117.751472129989,103.84982703000423,53572.46873088
2023-05-29,01:39:57.000,149,11003721,14325,0,1685324396,13117.663900099993,103.8568761600036,53572.39187256
2023-05-29,01:39:58.000,149,11003718,13925,0,1685324397,13117.737999509998,103.82867963999888,53572.54558920001
2023-05-29,01:39:59.000,149,11003676,14245,0,1685324398,13117.697581649998,103.8568761600036,53572.433795280005
2023-05-29,01:40:00.000,149,11003718,14045,0,1685324399,13117.690845339988,103.82867963999888,53572.46174376
2023-05-29,01:40:01.000,149,11003733,14405,0,1685324400,13117.690845339988,103.84277790000488,53572.46873088
2023-05-29,01:40:02.000,149,11003711,14125,0,1685324401,13117.603273309993,103.86392529000295,53572.41283392
2023-05-29,01:40:03.000,149,11003726,14205,0,1685324402,13117.596536999998,103.79343399000209,53572.34296272
2023-05-29,01:40:04.000,149,11003688,14205,0,1685324403,13117.636954859998,103.78638486000273,53572.45475664001
2023-05-29,01:40:05.000,149,11003690,14085,0,1685324404,13117.690845339988,103.82867963999888,53572.47571800001
2023-05-29,01:40:06.000,149,11003707,14205,0,1685324405,13117.717790579998,103.80048312000145,53572.39885968
2023-05-29,01:40:07.000,149,11003725,14205,0,1685324406,13117.690845339988,103.80048312000145,53572.35693696001
2023-05-29,01:40:08.000,149,11003729,14005,0,1685324407,13117.724526889993,103.75818833999801,53572.40584680001
2023-05-29,01:40:09.000,149,11003711,14245,0,1685324408,13117.744735819993,103.79343399000209,53572.34994984
2023-05-29,01:40:10.000,149,11003697,14125,0,1685324409,13117.744735819993,103.79343399000209,53572.34296272
2023-05-29,01:40:11.000,149,11003712,14245,0,1685324410,13117.744735819993,103.81458138000016,53572.363924080004
2023-05-29,01:40:12.000,149,11003711,14125,0,1685324411,13117.778417369998,103.80048312000145,53572.39885968
2023-05-29,01:40:13.000,149,11003704,13725,0,1685324412,13117.839044159999,103.82163050999952,53572.46873088
2023-05-29,01:40:14.000,149,11003690,14205,0,1685324413,13117.886198329994,103.84277790000488,53572.482705120005
2023-05-29,01:40:15.000,149,11003723,14085,0,1685324414,13117.899670949999,103.84982703000423,53572.46174376
2023-05-29,01:40:16.000,149,11003696,14365,0,1685324415,13117.832307849989,103.88507268000103,53572.4407824
2023-05-29,01:40:17.000,149,11003733,14125,0,1685324416,13117.845780469994,103.84277790000488,53572.40584680001
2023-05-29,01:40:18.000,149,11003699,14045,0,1685324417,13117.872725709989,103.90622006999911,53572.46174376
2023-05-29,01:40:19.000,149,11003694,14325,0,1685324418,13117.886198329994,103.84982703000423,53572.433795280005
2023-05-29,01:40:20.000,149,11003674,14045,0,1685324419,13117.886198329994,103.89212181000039,53572.4407824
2023-05-29,01:40:21.000,149,11003713,14125,0,1685324420,13117.845780469994,103.89212181000039,53572.42680816001
2023-05-29,01:40:22.000,149,11003707,14085,0,1685324421,13117.805362609994,103.87097442000231,53572.46873088
2023-05-29,01:40:23.000,149,11003705,13965,0,1685324422,13117.839044159999,103.89212181000039,53572.49667936001
2023-05-29,01:40:24.000,149,11003723,14205,0,1685324423,13117.798626299998,103.92031832999783,53572.4407824
2023-05-29,01:40:25.000,149,11003702,14245,0,1685324424,13117.771681059989,103.87802355000167,53572.47571800001
2023-05-29,01:40:26.000,149,11003693,14005,0,1685324425,13117.711054269988,103.91326919999847,53572.37789832001
2023-05-29,01:40:27.000,149,11003704,14325,0,1685324426,13117.731263199988,103.90622006999911,53572.40584680001
2023-05-29,01:40:28.000,149,11003728,14085,0,1685324427,13117.751472129989,103.90622006999911,53572.4407824
2023-05-29,01:40:29.000,149,11003724,14205,0,1685324428,13117.751472129989,103.92736746000446,53572.5106536
2023-05-29,01:40:30.000,149,11003718,13725,0,1685324429,13117.744735819993,103.94851485000254,53572.503666480006
2023-05-29,01:40:31.000,149,11003652,14325,0,1685324430,13117.670636409988,103.89917093999975,53572.44776952
2023-05-29,01:40:32.000,149,11003702,14245,0,1685324431,13117.589800690002,103.91326919999847,53572.39187256
2023-05-29,01:40:33.000,149,11003733,14045,0,1685324432,13117.670636409988,103.91326919999847,53572.46174376
2023-05-29,01:40:34.000,149,11003694,14245,0,1685324433,13117.677372719998,103.89917093999975,53572.42680816001
2023-05-29,01:40:35.000,149,11003674,14165,0,1685324434,13117.690845339988,103.89212181000039,53572.482705120005
2023-05-29,01:40:36.000,149,11003715,14245,0,1685324435,13117.670636409988,103.87802355000167,53572.44776952
2023-05-29,01:40:37.000,149,11003708,14045,0,1685324436,13117.697581649998,103.87802355000167,53572.45475664001
2023-05-29,01:40:38.000,149,11003727,14285,0,1685324437,13117.737999509998,103.84982703000423,53572.48969224
2023-05-29,01:40:39.000,149,11003706,13885,0,1685324438,13117.758208439998,103.86392529000295,53572.52462784001
2023-05-29,01:40:40.000,149,11003707,14485,0,1685324439,13117.791889989989,103.89917093999975,53572.48969224
2023-05-29,01:40:41.000,149,11003716,14285,0,1685324440,13117.791889989989,103.87802355000167,53572.51764072
2023-05-29,01:40:42.000,149,11003698,14005,0,1685324441,13117.764944749993,103.90622006999911,53572.433795280005
2023-05-29,01:40:43.000,149,11003692,14165,0,1685324442,13117.825571539994,103.89212181000039,53572.45475664001
2023-05-29,01:40:44.000,149,11003690,14085,0,1685324443,13117.89293463999,103.89212181000039,53572.5106536
2023-05-29,01:40:45.000,149,11003732,14325,0,1685324444,13117.926616189994,103.87802355000167,53572.5805248
2023-05-29,01:40:46.000,149,11003728,13885,0,1685324445,13117.886198329994,103.90622006999911,53572.55956344
2023-05-29,01:40:47.000,149,11003688,14205,0,1685324446,13117.906407259994,103.86392529000295,53572.48969224
2023-05-29,01:40:48.000,149,11003711,14245,0,1685324447,13117.919879879999,103.87097442000231,53572.5106536
2023-05-29,01:40:49.000,149,11003731,14445,0,1685324448,13117.98050667,103.8568761600036,53572.52462784001
2023-05-29,01:40:50.000,149,11003691,14285,0,1685324449,13117.98050667,103.86392529000295,53572.53860208
2023-05-29,01:40:51.000,149,11003737,13845,0,1685324450,13117.960297739999,103.87097442000231,53572.53860208
2023-05-29,01:40:52.000,149,11003693,14125,0,1685324451,13117.99397928999,103.92736746000446,53572.51764072
2023-05-29,01:40:53.000,149,11003715,14445,0,1685324452,13118.07481500999,103.90622006999911,53572.531614960004
2023-05-29,01:40:54.000,149,11003670,14245,0,1685324453,13118.05460607999,103.89212181000039,53572.60847328
2023-05-29,01:40:55.000,149,11003685,14245,0,1685324454,13118.08155132,103.88507268000103,53572.601486160005
2023-05-29,01:40:56.000,149,11003643,14125,0,1685324455,13118.007451909994,103.90622006999911,53572.52462784001
2023-05-29,01:40:57.000,149,11003754,14125,0,1685324456,13118.007451909994,103.92031832999783,53572.56655056
2023-05-29,01:40:58.000,149,11003692,14405,0,1685324457,13118.047869769995,103.88507268000103,53572.56655056
2023-05-29,01:40:59.000,149,11003727,13885,0,1685324458,13118.027660839994,103.87802355000167,53572.63642176
2023-05-29,01:41:00.000,149,11003713,14325,0,1685324459,13118.07481500999,103.87802355000167,53572.65738312
2023-05-29,01:41:01.000,149,11003706,14045,0,1685324460,13118.03439714999,103.91326919999847,53572.650396000005
2023-05-29,01:41:02.000,149,11003711,14085,0,1685324461,13118.0007156,103.90622006999911,53572.6154604
2023-05-29,01:41:03.000,149,11003705,14045,0,1685324462,13118.04113346,103.91326919999847,53572.60847328
2023-05-29,01:41:04.000,149,11003698,13925,0,1685324463,13118.02092453,103.92031832999783,53572.62244752001
2023-05-29,01:41:05.000,149,11003691,14245,0,1685324464,13118.0007156,103.8568761600036,53572.70629296
2023-05-29,01:41:06.000,149,11003694,14125,0,1685324465,13117.95356142999,103.90622006999911,53572.59449904001
2023-05-29,01:41:07.000,149,11003710,14005,0,1685324466,13117.946825119994,103.89212181000039,53572.54558920001
2023-05-29,01:41:08.000,149,11003725,13965,0,1685324467,13117.946825119994,103.90622006999911,53572.58751192
2023-05-29,01:41:09.000,149,11003672,14245,0,1685324468,13118.04113346,103.88507268000103,53572.71328008001
2023-05-29,01:41:10.000,149,11003707,14165,0,1685324469,13118.07481500999,103.89212181000039,53572.65738312
2023-05-29,01:41:11.000,149,11003690,14205,0,1685324470,13118.06134239,103.89212181000039,53572.62244752001
2023-05-29,01:41:12.000,149,11003732,14165,0,1685324471,13118.02092453,103.89917093999975,53572.552576320006
2023-05-29,01:41:13.000,149,11003717,14405,0,1685324472,13118.10176025,103.91326919999847,53572.51764072
2023-05-29,01:41:14.000,149,11003732,13965,0,1685324473,13118.108496559995,103.92736746000446,53572.62244752001
2023-05-29,01:41:15.000,149,11003698,14125,0,1685324474,13118.148914419995,103.89917093999975,53572.63642176
2023-05-29,01:41:16.000,149,11003705,14565,0,1685324475,13118.148914419995,103.94146572000318,53572.6154604
2023-05-29,01:41:17.000,149,11003634,14205,0,1685324476,13118.18259597,103.96966224000062,53572.59449904001
2023-05-29,01:41:18.000,149,11003714,13885,0,1685324477,13118.22301383,103.96261311000126,53572.67135736001
2023-05-29,01:41:19.000,149,11003669,14285,0,1685324478,13118.29711323999,103.96261311000126,53572.70629296
2023-05-29,01:41:20.000,149,11003674,13965,0,1685324479,13118.24322276,103.97671136999998,53572.650396000005
2023-05-29,01:41:21.000,149,11003736,14005,0,1685324480,13118.27690430999,103.97671136999998,53572.62244752001
2023-05-29,01:41:22.000,149,11003717,14085,0,1685324481,13118.209541209995,104.01195702000405,53572.63642176
2023-05-29,01:41:23.000,149,11003745,14205,0,1685324482,13118.19606858999,104.0190061500034,53572.601486160005
2023-05-29,01:41:24.000,149,11003690,14125,0,1685324483,13118.249959069995,103.99785875999805,53572.67834448
2023-05-29,01:41:25.000,149,11003710,14125,0,1685324484,13118.26343169,104.04015354000148,53572.70629296
2023-05-29,01:41:26.000,149,11003674,14165,0,1685324485,13118.249959069995,104.0542518000002,53572.77616416
2023-05-29,01:41:27.000,149,11003717,14245,0,1685324486,13118.189332279995,104.0542518000002,53572.699305840004
2023-05-29,01:41:28.000,149,11003681,14165,0,1685324487,13118.19606858999,104.0542518000002,53572.72725432
2023-05-29,01:41:29.000,149,11003676,14165,0,1685324488,13118.169123349995,104.0542518000002,53572.720267200006
2023-05-29,01:41:30.000,149,11003728,14085,0,1685324489,13118.128705489995,104.06130092999956,53572.77616416
2023-05-29,01:41:31.000,149,11003716,13925,0,1685324490,13118.08155132,104.08949745000427,53572.63642176
2023-05-29,01:41:32.000,149,11003687,14045,0,1685324491,13118.128705489995,104.0542518000002,53572.79712552
2023-05-29,01:41:33.000,149,11003722,14205,0,1685324492,13118.16238704,104.08949745000427,53572.81109976001
2023-05-29,01:41:34.000,149,11003710,14245,0,1685324493,13118.128705489995,104.08949745000427,53572.84603536
2023-05-29,01:41:35.000,149,11003707,14165,0,1685324494,13118.08155132,104.08244832000491,53572.80411264
2023-05-29,01:41:36.000,149,11003642,14045,0,1685324495,13118.108496559995,104.11064484000235,53572.769177040005
2023-05-29,01:41:37.000,149,11003725,14125,0,1685324496,13118.14217811,104.09654658000363,53572.79013840001
2023-05-29,01:41:38.000,149,11003703,14205,0,1685324497,13118.10176025,104.11769397000171,53572.79013840001
2023-05-29,01:41:39.000,149,11003676,14205,0,1685324498,13118.05460607999,104.12474310000107,53572.70629296
2023-05-29,01:41:40.000,149,11003720,14245,0,1685324499,13118.15565072999,104.11769397000171,53572.79013840001
2023-05-29,01:41:41.000,149,11003694,13885,0,1685324500,13118.169123349995,104.12474310000107,53572.78315128
2023-05-29,01:41:42.000,149,11003724,14045,0,1685324501,13118.16238704,104.1529396199985,53572.77616416
2023-05-29,01:41:43.000,149,11003652,14365,0,1685324502,13118.25669537999,104.13179223000043,53572.79013840001
2023-05-29,01:41:44.000,149,11003686,14085,0,1685324503,13118.22301383,104.13884135999979,53572.79013840001
2023-05-29,01:41:45.000,149,11003730,14525,0,1685324504,13118.22301383,104.12474310000107,53572.77616416
2023-05-29,01:41:46.000,149,11003732,14445,0,1685324505,13118.26343169,104.1670378800045,53572.74122856001
2023-05-29,01:41:47.000,149,11003679,14165,0,1685324506,13118.27690430999,104.13179223000043,53572.74821568
2023-05-29,01:41:48.000,149,11003683,14205,0,1685324507,13118.330794789996,104.13884135999979,53572.84603536
2023-05-29,01:41:49.000,149,11003697,14205,0,1685324508,13118.31732216999,104.12474310000107,53572.94385504
2023-05-29,01:41:50.000,149,11003702,14045,0,1685324509,13118.357740029991,104.12474310000107,53572.92289368
2023-05-29,01:41:51.000,149,11003685,14205,0,1685324510,13118.371212649996,104.14589048999915,53572.87398384
2023-05-29,01:41:52.000,149,11003694,13765,0,1685324511,13118.32405848,104.1670378800045,53572.81109976001
2023-05-29,01:41:53.000,149,11003710,14285,0,1685324512,13118.33753109999,104.17408701000386,53572.90193232
2023-05-29,01:41:54.000,149,11003690,14045,0,1685324513,13118.377948959991,104.17408701000386,53572.90891944001
2023-05-29,01:41:55.000,149,11003688,14325,0,1685324514,13118.34426741,104.19523440000194,53572.88097096001
2023-05-29,01:41:56.000,149,11003682,14045,0,1685324515,13118.30384955,104.18113614000322,53572.825074
2023-05-29,01:41:57.000,149,11003675,14325,0,1685324516,13118.27690430999,104.20933266000065,53572.8949452
2023-05-29,01:41:58.000,149,11003702,14045,0,1685324517,13118.357740029991,104.2022835300013,53572.90193232
2023-05-29,01:41:59.000,149,11003681,14245,0,1685324518,13118.330794789996,104.18818527000258,53572.818086880005
2023-05-29,01:42:00.000,149,11003682,14045,0,1685324519,13118.23648644999,104.2657257000028,53572.74122856001
2023-05-29,01:42:01.000,149,11003693,14165,0,1685324520,13118.24322276,104.24457831000473,53572.769177040005
2023-05-29,01:42:02.000,149,11003684,14045,0,1685324521,13118.13544179999,104.24457831000473,53572.74821568
2023-05-29,01:42:03.000,149,11003719,14125,0,1685324522,13118.17585965999,104.23752917999809,53572.83206112001
2023-05-29,01:42:04.000,149,11003704,14405,0,1685324523,13118.229750139995,104.2657257000028,53572.87398384
2023-05-29,01:42:05.000,149,11003707,14245,0,1685324524,13118.2028049,104.22343091999937,53572.92988080001
2023-05-29,01:42:06.000,149,11003702,13925,0,1685324525,13118.088287629995,104.25867657000344,53572.818086880005
2023-05-29,01:42:07.000,149,11003729,14245,0,1685324526,13118.08155132,104.25867657000344,53572.86000960001
2023-05-29,01:42:08.000,149,11003708,14245,0,1685324527,13118.088287629995,104.2657257000028,53572.91590656
2023-05-29,01:42:09.000,149,11003712,14085,0,1685324528,13118.108496559995,104.27277483000216,53572.97180352
2023-05-29,01:42:10.000,149,11003711,14085,0,1685324529,13118.068078699995,104.25867657000344,53572.91590656
2023-05-29,01:42:11.000,149,11003710,14285,0,1685324530,13118.027660839994,104.23048004999873,53572.91590656
2023-05-29,01:42:12.000,149,11003684,14205,0,1685324531,13117.99397928999,104.23048004999873,53572.90193232
2023-05-29,01:42:13.000,149,11003721,14045,0,1685324532,13118.06134239,104.23752917999809,53573.02770048001
2023-05-29,01:42:14.000,149,11003730,14045,0,1685324533,13118.027660839994,104.2022835300013,53573.02071336
2023-05-29,01:42:15.000,149,11003675,14045,0,1685324534,13118.01418821999,104.20933266000065,53573.00673912001
2023-05-29,01:42:16.000,149,11003700,14285,0,1685324535,13117.906407259994,104.23752917999809,53572.90193232
2023-05-29,01:42:17.000,149,11003726,14125,0,1685324536,13117.946825119994,104.19523440000194,53572.97180352
2023-05-29,01:42:18.000,149,11003716,14205,0,1685324537,13117.960297739999,104.19523440000194,53573.055648960006
2023-05-29,01:42:19.000,149,11003667,14045,0,1685324538,13117.93335249999,104.21638179000001,53573.01372624
2023-05-29,01:42:20.000,149,11003739,14165,0,1685324539,13118.01418821999,104.20933266000065,53573.08359744
2023-05-29,01:42:21.000,149,11003695,14245,0,1685324540,13117.926616189994,104.23048004999873,53573.04167472
2023-05-29,01:42:22.000,149,11003759,14245,0,1685324541,13117.95356142999,104.2022835300013,53573.02770048001
2023-05-29,01:42:23.000,149,11003719,14565,0,1685324542,13117.99397928999,104.23752917999809,53573.06263608
2023-05-29,01:42:24.000,149,11003684,14165,0,1685324543,13117.926616189994,104.24457831000473,53573.04167472
2023-05-29,01:42:25.000,149,11003716,14205,0,1685324544,13117.91314356999,104.25162744000409,53573.06263608
2023-05-29,01:42:26.000,149,11003729,14325,0,1685324545,13117.845780469994,104.25867657000344,53573.00673912001
2023-05-29,01:42:27.000,149,11003697,14085,0,1685324546,13117.825571539994,104.27982396000152,53572.94385504
2023-05-29,01:42:28.000,149,11003741,14125,0,1685324547,13117.825571539994,104.30802047999896,53572.99975200001
2023-05-29,01:42:29.000,149,11003746,14205,0,1685324548,13117.839044159999,104.30802047999896,53573.08359744
2023-05-29,01:42:30.000,149,11003715,14325,0,1685324549,13117.805362609994,104.30802047999896,53573.07661032001
2023-05-29,01:42:31.000,149,11003684,14205,0,1685324550,13117.805362609994,104.30802047999896,53573.09757168001
2023-05-29,01:42:32.000,149,11003705,14005,0,1685324551,13117.670636409988,104.33621700000367,53573.07661032001
2023-05-29,01:42:33.000,149,11003697,14325,0,1685324552,13117.684109029993,104.3009713499996,53573.09058456
2023-05-29,01:42:34.000,149,11003686,14125,0,1685324553,13117.663900099993,104.29392222000024,53573.06263608
2023-05-29,01:42:35.000,149,11003701,14125,0,1685324554,13117.643691169993,104.33621700000367,53573.06263608
2023-05-29,01:42:36.000,149,11003703,14285,0,1685324555,13117.583064379993,104.33621700000367,53573.02770048001
2023-05-29,01:42:37.000,149,11003696,13925,0,1685324556,13117.576328069998,104.3009713499996,53573.07661032001
2023-05-29,01:42:38.000,149,11003710,14245,0,1685324557,13117.630218550003,104.32916787000431,53573.1394944
2023-05-29,01:42:39.000,149,11003686,14125,0,1685324558,13117.623482239993,104.32211873999768,53573.13250728
2023-05-29,01:42:40.000,149,11003702,14325,0,1685324559,13117.603273309993,104.32916787000431,53573.153468640005
2023-05-29,01:42:41.000,149,11003739,14365,0,1685324560,13117.596536999998,104.35031526000239,53573.14648152001
2023-05-29,01:42:42.000,149,11003743,14285,0,1685324561,13117.576328069998,104.32916787000431,53573.11853304
2023-05-29,01:42:43.000,149,11003693,14045,0,1685324562,13117.569591760002,104.33621700000367,53573.055648960006
2023-05-29,01:42:44.000,149,11003735,14125,0,1685324563,13117.630218550003,104.32916787000431,53573.11154592
2023-05-29,01:42:45.000,149,11003723,14125,0,1685324564,13117.589800690002,104.35736439000175,53573.06263608
2023-05-29,01:42:46.000,149,11003720,14325,0,1685324565,13117.603273309993,104.31506960999832,53573.08359744
2023-05-29,01:42:47.000,149,11003733,14085,0,1685324566,13117.663900099993,104.33621700000367,53573.11154592
2023-05-29,01:42:48.000,149,11003715,14085,0,1685324567,13117.704317959993,104.32211873999768,53573.04866184001
2023-05-29,01:42:49.000,149,11003728,14605,0,1685324568,13117.711054269988,104.32211873999768,53573.06263608
2023-05-29,01:42:50.000,149,11003729,14205,0,1685324569,13117.751472129989,104.32916787000431,53573.04167472
2023-05-29,01:42:51.000,149,11003672,14205,0,1685324570,13117.684109029993,104.35736439000175,53573.00673912001
2023-05-29,01:42:52.000,149,11003669,14045,0,1685324571,13117.717790579998,104.37146265000047,53573.07661032001
2023-05-29,01:42:53.000,149,11003723,14405,0,1685324572,13117.812098919989,104.32916787000431,53573.19539136001
2023-05-29,01:42:54.000,149,11003695,14045,0,1685324573,13117.818835229999,104.35736439000175,53573.21635272001
2023-05-29,01:42:55.000,149,11003654,14165,0,1685324574,13117.825571539994,104.37851177999983,53573.21635272001
2023-05-29,01:42:56.000,149,11003669,14285,0,1685324575,13117.737999509998,104.4137574300039,53573.09757168001
2023-05-29,01:42:57.000,149,11003722,14245,0,1685324576,13117.771681059989,104.37146265000047,53573.153468640005
2023-05-29,01:42:58.000,149,11003707,13965,0,1685324577,13117.778417369998,104.3996591699979,53573.17443000001
2023-05-29,01:42:59.000,149,11003688,14245,0,1685324578,13117.711054269988,104.39261003999854,53573.12552016001
2023-05-29,01:43:00.000,149,11003755,14325,0,1685324579,13117.758208439998,104.42785569000262,53573.21635272001
2023-05-29,01:43:01.000,149,11003699,14085,0,1685324580,13117.684109029993,104.42785569000262,53573.153468640005
2023-05-29,01:43:02.000,149,11003772,14125,0,1685324581,13117.704317959993,104.43490482000198,53573.19539136001
2023-05-29,01:43:03.000,149,11003716,14285,0,1685324582,13117.704317959993,104.44195395000133,53573.21635272001
2023-05-29,01:43:04.000,149,11003693,14205,0,1685324583,13117.663900099993,104.4490030800007,53573.202378480004
2023-05-29,01:43:05.000,149,11003766,14325,0,1685324584,13117.636954859998,104.4490030800007,53573.202378480004
2023-05-29,01:43:06.000,149,11003713,14125,0,1685324585,13117.556119139997,104.47015046999877,53573.18840424
2023-05-29,01:43:07.000,149,11003745,14325,0,1685324586,13117.535910209997,104.47015046999877,53573.17443000001
2023-05-29,01:43:08.000,149,11003717,14125,0,1685324587,13117.589800690002,104.47719959999813,53573.21635272001
2023-05-29,01:43:09.000,149,11003733,14165,0,1685324588,13117.596536999998,104.46310133999941,53573.223339840006
2023-05-29,01:43:10.000,149,11003718,14285,0,1685324589,13117.583064379993,104.46310133999941,53573.24430120001
2023-05-29,01:43:11.000,149,11003700,14125,0,1685324590,13117.576328069998,104.48424873000477,53573.202378480004
2023-05-29,01:43:12.000,149,11003701,14285,0,1685324591,13117.515701279997,104.4490030800007,53573.104558800005
2023-05-29,01:43:13.000,149,11003735,14125,0,1685324592,13117.508964970002,104.45605221000005,53573.11154592
2023-05-29,01:43:14.000,149,11003777,14205,0,1685324593,13117.562855449993,104.4137574300039,53573.09757168001
2023-05-29,01:43:15.000,149,11003720,14165,0,1685324594,13117.569591760002,104.42080656000326,53573.1394944
2023-05-29,01:43:16.000,149,11003712,14245,0,1685324595,13117.542646519993,104.4137574300039,53573.04866184001
2023-05-29,01:43:17.000,149,11003722,14165,0,1685324596,13117.603273309993,104.37146265000047,53573.055648960006
2023-05-29,01:43:18.000,149,11003751,14165,0,1685324597,13117.704317959993,104.37146265000047,53573.12552016001
2023-05-29,01:43:19.000,149,11003693,14245,0,1685324598,13117.737999509998,104.37146265000047,53573.12552016001
2023-05-29,01:43:20.000,149,11003717,14485,0,1685324599,13117.764944749993,104.37146265000047,53573.08359744
2023-05-29,01:43:21.000,149,11003701,14165,0,1685324600,13117.704317959993,104.39261003999854,53573.02071336
2023-05-29,01:43:22.000,149,11003719,14045,0,1685324601,13117.758208439998,104.39261003999854,53572.97180352
2023-05-29,01:43:23.000,149,11003720,14085,0,1685324602,13117.852516779989,104.42080656000326,53573.08359744
2023-05-29,01:43:24.000,149,11003702,14325,0,1685324603,13117.926616189994,104.45605221000005,53573.13250728
2023-05-29,01:43:25.000,149,11003737,14005,0,1685324604,13117.89293463999,104.4490030800007,53573.09058456
2023-05-29,01:43:26.000,149,11003696,14325,0,1685324605,13117.946825119994,104.4490030800007,53573.12552016001
2023-05-29,01:43:27.000,149,11003717,13965,0,1685324606,13117.946825119994,104.46310133999941,53573.104558800005
2023-05-29,01:43:28.000,149,11003762,14405,0,1685324607,13117.906407259994,104.49129786000412,53573.14648152001
2023-05-29,01:43:29.000,149,11003700,14205,0,1685324608,13117.899670949999,104.49834699000348,53573.16045576
2023-05-29,01:43:30.000,149,11003721,13965,0,1685324609,13117.859253089999,104.53359264000028,53573.07661032001
2023-05-29,01:43:31.000,149,11003719,14205,0,1685324610,13117.758208439998,104.49834699000348,53573.07661032001
2023-05-29,01:43:32.000,149,11003723,14165,0,1685324611,13117.737999509998,104.51949438000156,53573.06263608
2023-05-29,01:43:33.000,149,11003707,14245,0,1685324612,13117.764944749993,104.52654351000092,53573.153468640005
2023-05-29,01:43:34.000,149,11003713,14325,0,1685324613,13117.711054269988,104.52654351000092,53573.1394944
2023-05-29,01:43:35.000,149,11003731,14125,0,1685324614,13117.596536999998,104.55474002999836,53573.09757168001
2023-05-29,01:43:36.000,149,11003701,14045,0,1685324615,13117.556119139997,104.53359264000028,53573.16744288001
2023-05-29,01:43:37.000,149,11003712,14125,0,1685324616,13117.488756040002,104.56883829000435,53573.16045576
2023-05-29,01:43:38.000,149,11003723,14165,0,1685324617,13117.441601869992,104.53359264000028,53573.18840424
2023-05-29,01:43:39.000,149,11003738,14245,0,1685324618,13117.354029839997,104.56178915999772,53573.17443000001
2023-05-29,01:43:40.000,149,11003707,14165,0,1685324619,13117.374238769997,104.54064176999964,53573.19539136001
2023-05-29,01:43:41.000,149,11003720,14205,0,1685324620,13117.320348289992,104.56178915999772,53573.23731408
2023-05-29,01:43:42.000,149,11003692,14485,0,1685324621,13117.313611979996,104.58998568000243,53573.09757168001
2023-05-29,01:43:43.000,149,11003673,14245,0,1685324622,13117.273194119996,104.58998568000243,53573.14648152001
2023-05-29,01:43:44.000,149,11003652,13925,0,1685324623,13117.340557219992,104.6111330700005,53573.104558800005
2023-05-29,01:43:45.000,149,11003744,13925,0,1685324624,13117.333820909997,104.6111330700005,53573.11154592
2023-05-29,01:43:46.000,149,11003747,14125,0,1685324625,13117.407920320002,104.58293655000307,53573.12552016001
2023-05-29,01:43:47.000,149,11003681,14085,0,1685324626,13117.367502460002,104.63228045999858,53572.9648164
2023-05-29,01:43:48.000,149,11003706,14205,0,1685324627,13117.475283419997,104.64637872000458,53573.04167472
2023-05-29,01:43:49.000,149,11003704,13885,0,1685324628,13117.569591760002,104.63932958999794,53573.104558800005
2023-05-29,01:43:50.000,149,11003675,14045,0,1685324629,13117.569591760002,104.65342785000394,53573.01372624
2023-05-29,01:43:51.000,149,11003693,14125,0,1685324630,13117.690845339988,104.63932958999794,53573.09757168001
2023-05-29,01:43:52.000,149,11003721,13965,0,1685324631,13117.764944749993,104.63228045999858,53573.0696232
2023-05-29,01:43:53.000,149,11003723,13965,0,1685324632,13117.832307849989,104.63228045999858,53573.07661032001
2023-05-29,01:43:54.000,149,11003714,13965,0,1685324633,13117.89293463999,104.65342785000394,53573.11853304
2023-05-29,01:43:55.000,149,11003686,14165,0,1685324634,13117.805362609994,104.6604769800033,53573.12552016001
2023-05-29,01:43:56.000,149,11003689,14365,0,1685324635,13117.865989399994,104.63932958999794,53573.12552016001
2023-05-29,01:43:57.000,149,11003706,14205,0,1685324636,13117.879462019999,104.60408394000115,53573.104558800005
2023-05-29,01:43:58.000,149,11003683,14205,0,1685324637,13117.886198329994,104.56883829000435,53573.13250728
2023-05-29,01:43:59.000,149,11003720,14285,0,1685324638,13117.93335249999,104.56883829000435,53573.18840424
2023-05-29,01:44:00.000,149,11003725,14165,0,1685324639,13117.852516779989,104.57588742000371,53573.09757168001
2023-05-29,01:44:01.000,149,11003692,14325,0,1685324640,13117.832307849989,104.54064176999964,53573.13250728
2023-05-29,01:44:02.000,149,11003719,14125,0,1685324641,13117.798626299998,104.547690899999,53573.16045576
2023-05-29,01:44:03.000,149,11003741,14125,0,1685324642,13117.603273309993,104.56178915999772,53573.00673912001
2023-05-29,01:44:04.000,149,11003703,14325,0,1685324643,13117.589800690002,104.547690899999,53573.034687600004
2023-05-29,01:44:05.000,149,11003690,14245,0,1685324644,13117.569591760002,104.53359264000028,53573.09058456
2023-05-29,01:44:06.000,149,11003716,14125,0,1685324645,13117.515701279997,104.5124452500022,53573.07661032001
2023-05-29,01:44:07.000,149,11003689,13925,0,1685324646,13117.293403049996,104.58998568000243,53572.88097096001
2023-05-29,01:44:08.000,149,11003701,14165,0,1685324647,13117.306875670001,104.56178915999772,53572.91590656
2023-05-29,01:44:09.000,149,11003688,14125,0,1685324648,13117.266457810001,104.59703481000179,53572.99276488
2023-05-29,01:44:10.000,149,11003708,14165,0,1685324649,13117.219303639991,104.59703481000179,53572.92289368
2023-05-29,01:44:11.000,149,11003716,14365,0,1685324650,13117.10478637,104.63228045999858,53572.90193232
2023-05-29,01:44:12.000,149,11003718,14405,0,1685324651,13117.07784112999,104.64637872000458,53572.887958080006
2023-05-29,01:44:13.000,149,11003724,14125,0,1685324652,13117.08457744,104.62523132999922,53572.97879064001
2023-05-29,01:44:14.000,149,11003696,14245,0,1685324653,13117.111522679996,104.65342785000394,53572.8949452
2023-05-29,01:44:15.000,149,11003656,14205,0,1685324654,13117.07784112999,104.63932958999794,53572.97180352
2023-05-29,01:44:16.000,149,11003646,14165,0,1685324655,13117.010478029995,104.68162437000137,53572.79013840001
2023-05-29,01:44:17.000,149,11003682,14125,0,1685324656,13117.05763219999,104.69572263000009,53572.818086880005
2023-05-29,01:44:18.000,149,11003705,14325,0,1685324657,13117.151940539996,104.63932958999794,53572.83206112001
2023-05-29,01:44:19.000,149,11003723,14285,0,1685324658,13117.1249953,104.6604769800033,53572.91590656
2023-05-29,01:44:20.000,149,11003741,14285,0,1685324659,13117.151940539996,104.68162437000137,53572.91590656
2023-05-29,01:44:21.000,149,11003702,14405,0,1685324660,13117.151940539996,104.66752611000265,53572.866996720004
2023-05-29,01:44:22.000,149,11003738,14165,0,1685324661,13117.172149469996,104.6604769800033,53572.79013840001
2023-05-29,01:44:23.000,149,11003665,14125,0,1685324662,13117.266457810001,104.65342785000394,53572.90891944001
2023-05-29,01:44:24.000,149,11003698,14165,0,1685324663,13117.286666740001,104.67457524000201,53572.86000960001
2023-05-29,01:44:25.000,149,11003726,14245,0,1685324664,13117.320348289992,104.66752611000265,53572.84603536
2023-05-29,01:44:26.000,149,11003710,14125,0,1685324665,13117.306875670001,104.68162437000137,53572.720267200006
2023-05-29,01:44:27.000,149,11003700,14325,0,1685324666,13117.340557219992,104.66752611000265,53572.84603536
2023-05-29,01:44:28.000,149,11003695,13965,0,1685324667,13117.455074489997,104.66752611000265,53572.88097096001
2023-05-29,01:44:29.000,149,11003675,14485,0,1685324668,13117.502228659992,104.64637872000458,53572.92289368
2023-05-29,01:44:30.000,149,11003737,14285,0,1685324669,13117.542646519993,104.64637872000458,53572.90193232
2023-05-29,01:44:31.000,149,11003709,14205,0,1685324670,13117.556119139997,104.67457524000201,53572.92289368
2023-05-29,01:44:32.000,149,11003750,14205,0,1685324671,13117.488756040002,104.67457524000201,53572.86000960001
2023-05-29,01:44:33.000,149,11003683,14125,0,1685324672,13117.495492349997,104.67457524000201,53572.87398384
2023-05-29,01:44:34.000,149,11003739,13925,0,1685324673,13117.495492349997,104.6604769800033,53572.95782928001
2023-05-29,01:44:35.000,149,11003661,14165,0,1685324674,13117.488756040002,104.65342785000394,53572.97180352
2023-05-29,01:44:36.000,149,11003737,14365,0,1685324675,13117.421392939992,104.69572263000009,53572.84603536
2023-05-29,01:44:37.000,149,11003726,13885,0,1685324676,13117.488756040002,104.65342785000394,53572.95084216
2023-05-29,01:44:38.000,149,11003707,14165,0,1685324677,13117.495492349997,104.65342785000394,53572.9648164
2023-05-29,01:44:39.000,149,11003708,14285,0,1685324678,13117.461810799992,104.66752611000265,53573.02770048001
2023-05-29,01:44:40.000,149,11003653,14165,0,1685324679,13117.401184009992,104.68867350000073,53572.887958080006
2023-05-29,01:44:41.000,149,11003699,14205,0,1685324680,13117.340557219992,104.68162437000137,53572.887958080006
2023-05-29,01:44:42.000,149,11003722,14165,0,1685324681,13117.273194119996,104.68162437000137,53572.85302248
2023-05-29,01:44:43.000,149,11003670,14485,0,1685324682,13117.293403049996,104.68867350000073,53572.936867920005
2023-05-29,01:44:44.000,149,11003754,14205,0,1685324683,13117.232776259996,104.68867350000073,53572.8949452
2023-05-29,01:44:45.000,149,11003760,14045,0,1685324684,13117.212567329996,104.68867350000073,53572.92289368
2023-05-29,01:44:46.000,149,11003688,14165,0,1685324685,13117.14520423,104.68867350000073,53572.95084216
2023-05-29,01:44:47.000,149,11003721,14325,0,1685324686,13117.11825898999,104.67457524000201,53572.887958080006
2023-05-29,01:44:48.000,149,11003675,14285,0,1685324687,13117.04415958,104.66752611000265,53572.87398384
2023-05-29,01:44:49.000,149,11003727,14045,0,1685324688,13117.030686959995,104.70982088999881,53572.95782928001
2023-05-29,01:44:50.000,149,11003724,13965,0,1685324689,13116.990269099995,104.70982088999881,53572.936867920005
2023-05-29,01:44:51.000,149,11003750,14085,0,1685324690,13116.909433379995,104.70277175999945,53572.85302248
2023-05-29,01:44:52.000,149,11003669,13965,0,1685324691,13116.909433379995,104.7239191500048,53572.83904824001
2023-05-29,01:44:53.000,149,11003692,13965,0,1685324692,13116.93637861999,104.71687001999817,53572.88097096001
2023-05-29,01:44:54.000,149,11003719,14165,0,1685324693,13116.949851239995,104.7239191500048,53572.866996720004
2023-05-29,01:44:55.000,149,11003725,14245,0,1685324694,13116.95658754999,104.73096828000416,53572.91590656
2023-05-29,01:44:56.000,149,11003716,14445,0,1685324695,13116.922906,104.77326306000032,53572.79712552
2023-05-29,01:44:57.000,149,11003735,14165,0,1685324696,13116.922906,104.77326306000032,53572.78315128
2023-05-29,01:44:58.000,149,11003718,14205,0,1685324697,13116.94311493,104.78031218999968,53572.79013840001
2023-05-29,01:44:59.000,149,11003692,13965,0,1685324698,13117.030686959995,104.7944104499984,53572.825074
2023-05-29,01:45:00.000,149,11003686,14285,0,1685324699,13117.071104819996,104.80145957999775,53572.79712552
2023-05-29,01:45:01.000,149,11003710,14485,0,1685324700,13117.09805005999,104.78736131999904,53572.80411264
2023-05-29,01:45:02.000,149,11003733,14325,0,1685324701,13117.1249953,104.78736131999904,53572.79013840001
2023-05-29,01:45:03.000,149,11003748,14325,0,1685324702,13117.199094709991,104.77326306000032,53572.84603536
2023-05-29,01:45:04.000,149,11003689,14165,0,1685324703,13117.205831020001,104.85080349000054,53572.83904824001
2023-05-29,01:45:05.000,149,11003746,14205,0,1685324704,13117.246248880001,104.78736131999904,53572.90891944001
2023-05-29,01:45:06.000,149,11003705,14125,0,1685324705,13117.232776259996,104.84375436000118,53572.818086880005
2023-05-29,01:45:07.000,149,11003692,13925,0,1685324706,13117.273194119996,104.86490174999926,53572.85302248
2023-05-29,01:45:08.000,149,11003714,14045,0,1685324707,13117.327084600001,104.84375436000118,53572.95084216
2023-05-29,01:45:09.000,149,11003717,14045,0,1685324708,13117.360766149992,104.85080349000054,53572.97180352
2023-05-29,01:45:10.000,149,11003709,14285,0,1685324709,13117.354029839997,104.8578526199999,53572.95084216
2023-05-29,01:45:11.000,149,11003709,14045,0,1685324710,13117.387711390002,104.87195087999862,53572.99975200001
2023-05-29,01:45:12.000,149,11003686,14085,0,1685324711,13117.266457810001,104.87195087999862,53572.887958080006
2023-05-29,01:45:13.000,149,11003720,14125,0,1685324712,13117.266457810001,104.93539305000013,53572.92289368
2023-05-29,01:45:14.000,149,11003713,14365,0,1685324713,13117.259721499991,104.94949130999885,53572.90193232
2023-05-29,01:45:15.000,149,11003751,14405,0,1685324714,13117.252985189996,104.91424566000205,53572.97180352
2023-05-29,01:45:16.000,149,11003735,14245,0,1685324715,13117.1249953,104.93539305000013,53572.90891944001
2023-05-29,01:45:17.000,149,11003694,14125,0,1685324716,13117.111522679996,104.91424566000205,53572.90193232
2023-05-29,01:45:18.000,149,11003701,14485,0,1685324717,13117.131731609996,104.93539305000013,53572.95782928001
2023-05-29,01:45:19.000,149,11003747,14245,0,1685324718,13117.05763219999,104.94244217999949,53572.92289368
2023-05-29,01:45:20.000,149,11003682,14205,0,1685324719,13116.99700540999,104.96358957000484,53572.91590656
2023-05-29,01:45:21.000,149,11003684,14165,0,1685324720,13116.949851239995,104.97768783000356,53572.92988080001
2023-05-29,01:45:22.000,149,11003694,14525,0,1685324721,13116.889224449995,104.9706387000042,53572.86000960001
2023-05-29,01:45:23.000,149,11003707,14285,0,1685324722,13116.828597659995,104.95654043999821,53572.84603536
2023-05-29,01:45:24.000,149,11003751,14245,0,1685324723,13116.869015519995,104.97768783000356,53572.887958080006
2023-05-29,01:45:25.000,149,11003708,13925,0,1685324724,13116.85554289999,104.87900000999798,53572.91590656
2023-05-29,01:45:26.000,149,11003722,14445,0,1685324725,13116.79491610999,104.92129479000141,53572.92289368
2023-05-29,01:45:27.000,149,11003690,14365,0,1685324726,13116.71408038999,104.88604914000462,53572.936867920005
2023-05-29,01:45:28.000,149,11003781,14205,0,1685324727,13116.75449824999,104.87900000999798,53572.92988080001
2023-05-29,01:45:29.000,149,11003735,14285,0,1685324728,13116.767970869994,104.86490174999926,53572.91590656
2023-05-29,01:45:30.000,149,11003708,14325,0,1685324729,13116.73428931999,104.86490174999926,53572.91590656
2023-05-29,01:45:31.000,149,11003713,14005,0,1685324730,13116.687135149994,104.8578526199999,53572.90193232
2023-05-29,01:45:32.000,149,11003758,14085,0,1685324731,13116.71408038999,104.83670523000183,53572.887958080006
2023-05-29,01:45:33.000,149,11003716,14285,0,1685324732,13116.82186135,104.81555784000375,53572.95782928001
2023-05-29,01:45:34.000,149,11003710,14405,0,1685324733,13116.848806589995,104.77326306000032,53572.92289368
2023-05-29,01:45:35.000,149,11003728,14325,0,1685324734,13116.83533396999,104.7591648000016,53572.92988080001
2023-05-29,01:45:36.000,149,11003740,14325,0,1685324735,13116.828597659995,104.80145957999775,53572.85302248
2023-05-29,01:45:37.000,149,11003689,14565,0,1685324736,13116.86227921,104.76621393000096,53572.87398384
2023-05-29,01:45:38.000,149,11003754,14165,0,1685324737,13116.909433379995,104.80850871000439,53572.818086880005
2023-05-29,01:45:39.000,149,11003734,14405,0,1685324738,13116.91616968999,104.78736131999904,53572.887958080006
2023-05-29,01:45:40.000,149,11003762,14245,0,1685324739,13116.949851239995,104.81555784000375,53572.90891944001
2023-05-29,01:45:41.000,149,11003719,14125,0,1685324740,13116.95658754999,104.82260697000311,53572.92289368
2023-05-29,01:45:42.000,149,11003681,14205,0,1685324741,13116.922906,104.8578526199999,53572.88097096001
2023-05-29,01:45:43.000,149,11003742,14285,0,1685324742,13116.990269099995,104.85080349000054,53572.92289368
2023-05-29,01:45:44.000,149,11003688,14205,0,1685324743,13116.93637861999,104.92834392000077,53572.90193232
2023-05-29,01:45:45.000,149,11003705,14285,0,1685324744,13116.990269099995,104.9071965300027,53572.91590656
2023-05-29,01:45:46.000,149,11003695,14045,0,1685324745,13116.93637861999,104.95654043999821,53572.88097096001
2023-05-29,01:45:47.000,149,11003697,14165,0,1685324746,13116.91616968999,104.97768783000356,53572.83904824001
2023-05-29,01:45:48.000,149,11003703,14125,0,1685324747,13116.98353279,105.01998260999972,53572.92289368
2023-05-29,01:45:49.000,149,11003708,14125,0,1685324748,13117.010478029995,104.99883522000164,53572.92988080001
2023-05-29,01:45:50.000,149,11003741,14285,0,1685324749,13116.929642309995,105.02703173999907,53572.86000960001
2023-05-29,01:45:51.000,149,11003731,14045,0,1685324750,13116.93637861999,105.005884350001,53572.90193232
2023-05-29,01:45:52.000,149,11003684,14445,0,1685324751,13116.85554289999,105.04817913000443,53572.90891944001
2023-05-29,01:45:53.000,149,11003702,14205,0,1685324752,13116.84207028,105.04817913000443,53572.92289368
2023-05-29,01:45:54.000,149,11003744,14125,0,1685324753,13116.828597659995,105.0693265200025,53572.866996720004
2023-05-29,01:45:55.000,149,11003658,14045,0,1685324754,13116.808388729994,105.05522826000379,53572.936867920005
2023-05-29,01:45:56.000,149,11003693,13885,0,1685324755,13116.71408038999,105.09047391000058,53572.92289368
2023-05-29,01:45:57.000,149,11003711,14445,0,1685324756,13116.720816699999,105.03408086999843,53572.92988080001
2023-05-29,01:45:58.000,149,11003705,14085,0,1685324757,13116.69387145999,105.07637565000186,53572.95782928001
2023-05-29,01:45:59.000,149,11003733,14325,0,1685324758,13116.673662529989,105.04112999999779,53573.04866184001
2023-05-29,01:46:00.000,149,11003731,14205,0,1685324759,13116.613035739989,105.06227739000315,53572.95084216
2023-05-29,01:46:01.000,149,11003705,14045,0,1685324760,13116.592826809989,105.02703173999907,53572.90193232
2023-05-29,01:46:02.000,149,11003665,14245,0,1685324761,13116.458100609998,105.04817913000443,53572.86000960001
2023-05-29,01:46:03.000,149,11003714,14165,0,1685324762,13116.384001199993,105.01998260999972,53572.90193232
2023-05-29,01:46:04.000,149,11003729,14245,0,1685324763,13116.330110720002,104.99178609000228,53573.04167472
2023-05-29,01:46:05.000,149,11003744,14285,0,1685324764,13116.377264889998,104.96358957000484,53573.034687600004
2023-05-29,01:46:06.000,149,11003735,13885,0,1685324765,13116.343583339993,104.98473696000292,53573.04167472
2023-05-29,01:46:07.000,149,11003711,14205,0,1685324766,13116.269483930002,104.9706387000042,53572.94385504
2023-05-29,01:46:08.000,149,11003699,14405,0,1685324767,13116.316638099997,104.94244217999949,53572.91590656
2023-05-29,01:46:09.000,149,11003692,14245,0,1685324768,13116.330110720002,104.92129479000141,53572.86000960001
2023-05-29,01:46:10.000,149,11003701,14245,0,1685324769,13116.330110720002,104.94244217999949,53572.79712552
2023-05-29,01:46:11.000,149,11003698,14045,0,1685324770,13116.303165479992,104.93539305000013,53572.77616416
2023-05-29,01:46:12.000,149,11003731,14245,0,1685324771,13116.323374409993,104.95654043999821,53572.7552028
2023-05-29,01:46:13.000,149,11003669,14405,0,1685324772,13116.404210129993,104.92834392000077,53572.818086880005
2023-05-29,01:46:14.000,149,11003704,14165,0,1685324773,13116.458100609998,104.9071965300027,53572.83904824001
2023-05-29,01:46:15.000,149,11003672,14205,0,1685324774,13116.471573229988,104.87900000999798,53572.825074
2023-05-29,01:46:16.000,149,11003740,14245,0,1685324775,13116.478309539998,104.91424566000205,53572.74122856001
2023-05-29,01:46:17.000,149,11003737,14325,0,1685324776,13116.491782159988,104.89309827000397,53572.7552028
2023-05-29,01:46:18.000,149,11003687,13965,0,1685324777,13116.545672639993,104.90014740000333,53572.79712552
2023-05-29,01:46:19.000,149,11003714,14045,0,1685324778,13116.599563119998,104.88604914000462,53572.81109976001
2023-05-29,01:46:20.000,149,11003675,14365,0,1685324779,13116.592826809989,104.89309827000397,53572.83206112001
2023-05-29,01:46:21.000,149,11003711,14245,0,1685324780,13116.619772049999,104.90014740000333,53572.80411264
2023-05-29,01:46:22.000,149,11003686,14285,0,1685324781,13116.673662529989,104.92129479000141,53572.74122856001
2023-05-29,01:46:23.000,149,11003687,14325,0,1685324782,13116.727553009994,104.9071965300027,53572.818086880005
2023-05-29,01:46:24.000,149,11003709,14125,0,1685324783,13116.680398839999,104.92834392000077,53572.78315128
2023-05-29,01:46:25.000,149,11003678,14245,0,1685324784,13116.741025629999,104.94949130999885,53572.76218992001
2023-05-29,01:46:26.000,149,11003732,14245,0,1685324785,13116.687135149994,104.98473696000292,53572.769177040005
2023-05-29,01:46:27.000,149,11003670,14325,0,1685324786,13116.700607769999,104.98473696000292,53572.78315128
2023-05-29,01:46:28.000,149,11003710,14285,0,1685324787,13116.687135149994,104.99883522000164,53572.818086880005
2023-05-29,01:46:29.000,149,11003701,14205,0,1685324788,13116.767970869994,104.99883522000164,53572.90891944001
2023-05-29,01:46:30.000,149,11003698,14125,0,1685324789,13116.747761939994,105.02703173999907,53572.887958080006
2023-05-29,01:46:31.000,149,11003746,13805,0,1685324790,13116.747761939994,105.04112999999779,53572.88097096001
2023-05-29,01:46:32.000,149,11003678,14005,0,1685324791,13116.673662529989,105.07637565000186,53572.769177040005
2023-05-29,01:46:33.000,149,11003707,14125,0,1685324792,13116.626508359994,105.08342478000122,53572.81109976001
2023-05-29,01:46:34.000,149,11003727,14205,0,1685324793,13116.613035739989,105.1045721699993,53572.86000960001
2023-05-29,01:46:35.000,149,11003719,13885,0,1685324794,13116.565881569994,105.09047391000058,53572.85302248
2023-05-29,01:46:36.000,149,11003652,14365,0,1685324795,13116.491782159988,105.11867042999802,53572.825074
2023-05-29,01:46:37.000,149,11003731,14125,0,1685324796,13116.485045849993,105.12571956000465,53572.85302248
2023-05-29,01:46:38.000,149,11003714,14205,0,1685324797,13116.431155369988,105.13981782000337,53572.83206112001
2023-05-29,01:46:39.000,149,11003717,14245,0,1685324798,13116.417682749998,105.11867042999802,53572.8949452
2023-05-29,01:46:40.000,149,11003747,14325,0,1685324799,13116.269483930002,105.13981782000337,53572.79013840001
2023-05-29,01:46:41.000,149,11003657,14325,0,1685324800,13116.269483930002,105.09752303999994,53572.887958080006
2023-05-29,01:46:42.000,149,11003706,14205,0,1685324801,13116.249275000002,105.12571956000465,53572.95084216
2023-05-29,01:46:43.000,149,11003717,14125,0,1685324802,13116.188648210002,105.13276869000401,53572.95782928001
2023-05-29,01:46:44.000,149,11003756,14125,0,1685324803,13116.121285109992,105.14686695000273,53572.95084216
2023-05-29,01:46:45.000,149,11003687,14365,0,1685324804,13116.121285109992,105.11162129999866,53572.88097096001
2023-05-29,01:46:46.000,149,11003740,14205,0,1685324805,13116.121285109992,105.1045721699993,53572.91590656
2023-05-29,01:46:47.000,149,11003726,14165,0,1685324806,13116.128021420001,105.11867042999802,53572.936867920005
2023-05-29,01:46:48.000,149,11003717,14365,0,1685324807,13116.094339869996,105.13981782000337,53572.85302248
2023-05-29,01:46:49.000,149,11003709,14405,0,1685324808,13116.053922009996,105.1045721699993,53572.825074
2023-05-29,01:46:50.000,149,11003694,14205,0,1685324809,13116.047185700001,105.1045721699993,53572.83206112001
2023-05-29,01:46:51.000,149,11003700,14245,0,1685324810,13115.98655891,105.13276869000401,53572.83904824001
2023-05-29,01:46:52.000,149,11003701,13965,0,1685324811,13115.96634998,105.11162129999866,53572.84603536
2023-05-29,01:46:53.000,149,11003700,14245,0,1685324812,13116.040449389991,105.12571956000465,53572.83206112001
2023-05-29,01:46:54.000,149,11003685,14285,0,1685324813,13116.040449389991,105.11867042999802,53572.90193232
2023-05-29,01:46:55.000,149,11003673,14405,0,1685324814,13115.979822599991,105.11867042999802,53572.92988080001
2023-05-29,01:46:56.000,149,11003762,14245,0,1685324815,13115.959613669991,105.15391608000209,53572.83206112001
2023-05-29,01:46:57.000,149,11003738,14405,0,1685324816,13115.979822599991,105.13981782000337,53572.79013840001
2023-05-29,01:46:58.000,149,11003696,14485,0,1685324817,13115.979822599991,105.13276869000401,53572.825074
2023-05-29,01:46:59.000,149,11003690,14165,0,1685324818,13116.013504149996,105.12571956000465,53572.81109976001
2023-05-29,01:47:00.000,149,11003710,13965,0,1685324819,13116.000031529991,105.16096521000145,53572.85302248
2023-05-29,01:47:01.000,149,11003700,14325,0,1685324820,13115.993295219996,105.19621085999825,53572.77616416
2023-05-29,01:47:02.000,149,11003710,14285,0,1685324821,13115.919195809991,105.13981782000337,53572.79712552
2023-05-29,01:47:03.000,149,11003675,14205,0,1685324822,13115.88551426,105.15391608000209,53572.769177040005
2023-05-29,01:47:04.000,149,11003708,13925,0,1685324823,13115.81815115999,105.12571956000465,53572.83206112001
2023-05-29,01:47:05.000,149,11003714,14365,0,1685324824,13115.80467854,105.11867042999802,53572.818086880005
2023-05-29,01:47:06.000,149,11003658,14245,0,1685324825,13115.77773329999,105.16801434000081,53572.825074
2023-05-29,01:47:07.000,149,11003703,14085,0,1685324826,13115.710370199995,105.16096521000145,53572.69231872001
2023-05-29,01:47:08.000,149,11003677,14245,0,1685324827,13115.65647971999,105.15391608000209,53572.769177040005
2023-05-29,01:47:09.000,149,11003682,14205,0,1685324828,13115.69689757999,105.13981782000337,53572.720267200006
2023-05-29,01:47:10.000,149,11003709,14045,0,1685324829,13115.629534479995,105.11867042999802,53572.74122856001
2023-05-29,01:47:11.000,149,11003709,14285,0,1685324830,13115.63627078999,105.14686695000273,53572.69231872001
2023-05-29,01:47:12.000,149,11003727,14045,0,1685324831,13115.59585292999,105.12571956000465,53572.66437024001
2023-05-29,01:47:13.000,149,11003745,14165,0,1685324832,13115.56217138,105.11867042999802,53572.650396000005
2023-05-29,01:47:14.000,149,11003671,14245,0,1685324833,13115.49480827999,105.11162129999866,53572.71328008001
2023-05-29,01:47:15.000,149,11003706,14245,0,1685324834,13115.501544589999,105.13981782000337,53572.699305840004
2023-05-29,01:47:16.000,149,11003712,14005,0,1685324835,13115.49480827999,105.12571956000465,53572.66437024001
2023-05-29,01:47:17.000,149,11003676,14085,0,1685324836,13115.521753519999,105.16801434000081,53572.62943464
2023-05-29,01:47:18.000,149,11003718,14285,0,1685324837,13115.501544589999,105.11867042999802,53572.60847328
2023-05-29,01:47:19.000,149,11003699,14205,0,1685324838,13115.521753519999,105.12571956000465,53572.69231872001
2023-05-29,01:47:20.000,149,11003690,14085,0,1685324839,13115.568907689994,105.13981782000337,53572.64340888001
2023-05-29,01:47:21.000,149,11003747,14205,0,1685324840,13115.56217138,105.13981782000337,53572.64340888001
2023-05-29,01:47:22.000,149,11003675,14445,0,1685324841,13115.57564399999,105.16096521000145,53572.56655056
2023-05-29,01:47:23.000,149,11003753,14205,0,1685324842,13115.57564399999,105.18211259999953,53572.601486160005
2023-05-29,01:47:24.000,149,11003696,14125,0,1685324843,13115.63627078999,105.17506347000017,53572.66437024001
2023-05-29,01:47:25.000,149,11003732,14285,0,1685324844,13115.68342496,105.16096521000145,53572.62943464
2023-05-29,01:47:26.000,149,11003700,14205,0,1685324845,13115.730579129995,105.16801434000081,53572.66437024001
2023-05-29,01:47:27.000,149,11003739,14325,0,1685324846,13115.730579129995,105.13981782000337,53572.66437024001
2023-05-29,01:47:28.000,149,11003728,14365,0,1685324847,13115.68342496,105.14686695000273,53572.6154604
2023-05-29,01:47:29.000,149,11003732,14205,0,1685324848,13115.730579129995,105.16096521000145,53572.70629296
2023-05-29,01:47:30.000,149,11003725,14005,0,1685324849,13115.75752436999,105.21030912000424,53572.72725432
2023-05-29,01:47:31.000,149,11003755,14045,0,1685324850,13115.710370199995,105.23850564000168,53572.63642176
2023-05-29,01:47:32.000,149,11003714,14085,0,1685324851,13115.73731543999,105.23850564000168,53572.66437024001
2023-05-29,01:47:33.000,149,11003690,14245,0,1685324852,13115.77773329999,105.23145651000232,53572.77616416
2023-05-29,01:47:34.000,149,11003737,14085,0,1685324853,13115.77773329999,105.2173582500036,53572.7552028
2023-05-29,01:47:35.000,149,11003725,14085,0,1685324854,13115.82488747,105.2173582500036,53572.769177040005
2023-05-29,01:47:36.000,149,11003765,14405,0,1685324855,13115.72384282,105.25965302999975,53572.69231872001
2023-05-29,01:47:37.000,149,11003741,14125,0,1685324856,13115.73731543999,105.23850564000168,53572.7552028
2023-05-29,01:47:38.000,149,11003737,14325,0,1685324857,13115.73731543999,105.27375128999847,53572.80411264
2023-05-29,01:47:39.000,149,11003746,14645,0,1685324858,13115.77773329999,105.2526039000004,53572.86000960001
2023-05-29,01:47:40.000,149,11003728,14085,0,1685324859,13115.79794222999,105.2526039000004,53572.825074
2023-05-29,01:47:41.000,149,11003717,13965,0,1685324860,13115.730579129995,105.28080041999783,53572.84603536
2023-05-29,01:47:42.000,149,11003762,14205,0,1685324861,13115.76426068,105.23850564000168,53572.80411264
2023-05-29,01:47:43.000,149,11003695,14205,0,1685324862,13115.851832709996,105.26670215999911,53572.80411264
2023-05-29,01:47:44.000,149,11003708,14245,0,1685324863,13115.76426068,105.23850564000168,53572.81109976001
2023-05-29,01:47:45.000,149,11003713,14085,0,1685324864,13115.75752436999,105.29489868000383,53572.79013840001
2023-05-29,01:47:46.000,149,11003701,14125,0,1685324865,13115.730579129995,105.29489868000383,53572.720267200006
2023-05-29,01:47:47.000,149,11003718,14245,0,1685324866,13115.730579129995,105.29489868000383,53572.72725432
2023-05-29,01:47:48.000,149,11003750,14125,0,1685324867,13115.791205919995,105.25965302999975,53572.80411264
2023-05-29,01:47:49.000,149,11003679,14045,0,1685324868,13115.78446961,105.28080041999783,53572.84603536
2023-05-29,01:47:50.000,149,11003700,14245,0,1685324869,13115.77773329999,105.2526039000004,53572.83904824001
2023-05-29,01:47:51.000,149,11003709,14085,0,1685324870,13115.78446961,105.2526039000004,53572.84603536
2023-05-29,01:47:52.000,149,11003669,14005,0,1685324871,13115.669952339995,105.3160460700019,53572.73424144
2023-05-29,01:47:53.000,149,11003709,14045,0,1685324872,13115.73731543999,105.2173582500036,53572.77616416
2023-05-29,01:47:54.000,149,11003705,14405,0,1685324873,13115.72384282,105.2173582500036,53572.73424144
2023-05-29,01:47:55.000,149,11003738,14085,0,1685324874,13115.72384282,105.17506347000017,53572.80411264
2023-05-29,01:47:56.000,149,11003736,14005,0,1685324875,13115.67668864999,105.18916172999889,53572.7552028
2023-05-29,01:47:57.000,149,11003691,14085,0,1685324876,13115.69689757999,105.14686695000273,53572.7552028
2023-05-29,01:47:58.000,149,11003751,13965,0,1685324877,13115.74405175,105.11867042999802,53572.81109976001
2023-05-29,01:47:59.000,149,11003729,14085,0,1685324878,13115.73731543999,105.09752303999994,53572.78315128
2023-05-29,01:48:00.000,149,11003749,14405,0,1685324879,13115.71710650999,105.09752303999994,53572.74122856001
2023-05-29,01:48:01.000,149,11003712,14365,0,1685324880,13115.669952339995,105.08342478000122,53572.7552028
2023-05-29,01:48:02.000,149,11003719,14205,0,1685324881,13115.6430071,105.07637565000186,53572.70629296
2023-05-29,01:48:03.000,149,11003720,13965,0,1685324882,13115.669952339995,105.01293348000036,53572.769177040005
2023-05-29,01:48:04.000,149,11003731,14325,0,1685324883,13115.669952339995,105.04817913000443,53572.79013840001
2023-05-29,01:48:05.000,149,11003688,14085,0,1685324884,13115.6430071,105.03408086999843,53572.7552028
2023-05-29,01:48:06.000,149,11003690,14165,0,1685324885,13115.65647971999,105.05522826000379,53572.7552028
2023-05-29,01:48:07.000,149,11003772,14045,0,1685324886,13115.69689757999,105.02703173999907,53572.77616416
2023-05-29,01:48:08.000,149,11003712,14405,0,1685324887,13115.67668864999,105.06227739000315,53572.80411264
2023-05-29,01:48:09.000,149,11003726,14285,0,1685324888,13115.690161269995,105.07637565000186,53572.76218992001
2023-05-29,01:48:10.000,149,11003742,14005,0,1685324889,13115.70363389,105.04817913000443,53572.76218992001
2023-05-29,01:48:11.000,149,11003728,14045,0,1685324890,13115.68342496,105.07637565000186,53572.7552028
2023-05-29,01:48:12.000,149,11003751,14125,0,1685324891,13115.72384282,105.07637565000186,53572.74821568
2023-05-29,01:48:13.000,149,11003755,14285,0,1685324892,13115.80467854,105.11867042999802,53572.79712552
2023-05-29,01:48:14.000,149,11003690,14085,0,1685324893,13115.85856901999,105.13981782000337,53572.79712552
2023-05-29,01:48:15.000,149,11003721,14445,0,1685324894,13115.892250569996,105.15391608000209,53572.78315128
2023-05-29,01:48:16.000,149,11003749,14325,0,1685324895,13115.88551426,105.18211259999953,53572.69231872001
2023-05-29,01:48:17.000,149,11003748,13965,0,1685324896,13115.932668429996,105.16096521000145,53572.72725432
2023-05-29,01:48:18.000,149,11003744,14285,0,1685324897,13115.993295219996,105.19621085999825,53572.70629296
2023-05-29,01:48:19.000,149,11003721,14125,0,1685324898,13116.013504149996,105.18916172999889,53572.769177040005
2023-05-29,01:48:20.000,149,11003741,14165,0,1685324899,13116.074130939996,105.20325999000488,53572.84603536
2023-05-29,01:48:21.000,149,11003726,14285,0,1685324900,13116.040449389991,105.24555477000104,53572.818086880005
2023-05-29,01:48:22.000,149,11003713,14325,0,1685324901,13116.080867249992,105.18916172999889,53572.74821568
2023-05-29,01:48:23.000,149,11003766,13845,0,1685324902,13116.107812490001,105.2526039000004,53572.81109976001
2023-05-29,01:48:24.000,149,11003750,14125,0,1685324903,13116.074130939996,105.23145651000232,53572.78315128
2023-05-29,01:48:25.000,149,11003722,14005,0,1685324904,13116.033713079996,105.23850564000168,53572.78315128
2023-05-29,01:48:26.000,149,11003727,14045,0,1685324905,13116.000031529991,105.25965302999975,53572.72725432
2023-05-29,01:48:27.000,149,11003723,14085,0,1685324906,13115.979822599991,105.25965302999975,53572.74122856001
2023-05-29,01:48:28.000,149,11003739,13845,0,1685324907,13116.026976770001,105.27375128999847,53572.80411264
2023-05-29,01:48:29.000,149,11003738,13925,0,1685324908,13116.013504149996,105.2526039000004,53572.87398384
2023-05-29,01:48:30.000,149,11003723,14205,0,1685324909,13115.973086289996,105.2526039000004,53572.866996720004
2023-05-29,01:48:31.000,149,11003707,14285,0,1685324910,13115.973086289996,105.25965302999975,53572.86000960001
2023-05-29,01:48:32.000,149,11003725,14205,0,1685324911,13115.87877794999,105.30899694000254,53572.78315128
2023-05-29,01:48:33.000,149,11003731,14365,0,1685324912,13115.912459499996,105.30194781000318,53572.83206112001
2023-05-29,01:48:34.000,149,11003725,14045,0,1685324913,13115.872041639996,105.26670215999911,53572.83206112001
2023-05-29,01:48:35.000,149,11003716,14325,0,1685324914,13115.831623779995,105.30899694000254,53572.85302248
2023-05-29,01:48:36.000,149,11003728,14125,0,1685324915,13115.851832709996,105.3512917199987,53572.83904824001
2023-05-29,01:48:37.000,149,11003736,14165,0,1685324916,13115.87877794999,105.3512917199987,53572.818086880005
2023-05-29,01:48:38.000,149,11003704,14445,0,1685324917,13115.87877794999,105.3653899800047,53572.887958080006
2023-05-29,01:48:39.000,149,11003682,14045,0,1685324918,13115.912459499996,105.37948824000341,53572.84603536
2023-05-29,01:48:40.000,149,11003727,14245,0,1685324919,13115.851832709996,105.3653899800047,53572.84603536
2023-05-29,01:48:41.000,149,11003705,14005,0,1685324920,13115.85856901999,105.35834084999806,53572.79712552
2023-05-29,01:48:42.000,149,11003750,14405,0,1685324921,13115.791205919995,105.37948824000341,53572.77616416
2023-05-29,01:48:43.000,149,11003718,14445,0,1685324922,13115.83836008999,105.37948824000341,53572.76218992001
2023-05-29,01:48:44.000,149,11003701,14085,0,1685324923,13115.92593212,105.38653737000277,53572.81109976001
2023-05-29,01:48:45.000,149,11003719,14205,0,1685324924,13115.912459499996,105.37948824000341,53572.83206112001
2023-05-29,01:48:46.000,149,11003727,14125,0,1685324925,13115.912459499996,105.37948824000341,53572.79013840001
2023-05-29,01:48:47.000,149,11003732,13965,0,1685324926,13115.90572319,105.40768476000085,53572.77616416
2023-05-29,01:48:48.000,149,11003727,14125,0,1685324927,13115.912459499996,105.37948824000341,53572.80411264
2023-05-29,01:48:49.000,149,11003760,14285,0,1685324928,13115.919195809991,105.3512917199987,53572.7552028
2023-05-29,01:48:50.000,149,11003686,14045,0,1685324929,13115.851832709996,105.3512917199987,53572.6853316
2023-05-29,01:48:51.000,149,11003688,14005,0,1685324930,13115.750788059995,105.34424258999934,53572.699305840004
2023-05-29,01:48:52.000,149,11003706,14405,0,1685324931,13115.75752436999,105.34424258999934,53572.720267200006
2023-05-29,01:48:53.000,149,11003739,14245,0,1685324932,13115.80467854,105.32309520000126,53572.7552028
2023-05-29,01:48:54.000,149,11003670,14245,0,1685324933,13115.80467854,105.30194781000318,53572.71328008001
2023-05-29,01:48:55.000,149,11003686,14325,0,1685324934,13115.75752436999,105.30194781000318,53572.73424144
2023-05-29,01:48:56.000,149,11003682,14005,0,1685324935,13115.68342496,105.30899694000254,53572.6154604
2023-05-29,01:48:57.000,149,11003752,14405,0,1685324936,13115.67668864999,105.26670215999911,53572.63642176
2023-05-29,01:48:58.000,149,11003718,14165,0,1685324937,13115.72384282,105.25965302999975,53572.6154604
2023-05-29,01:48:59.000,149,11003696,14085,0,1685324938,13115.67668864999,105.2526039000004,53572.64340888001
2023-05-29,01:49:00.000,149,11003679,14165,0,1685324939,13115.69689757999,105.22440738000296,53572.62244752001
2023-05-29,01:49:01.000,149,11003716,14165,0,1685324940,13115.649743409995,105.2526039000004,53572.65738312
2023-05-29,01:49:02.000,149,11003719,14405,0,1685324941,13115.65647971999,105.23850564000168,53572.6154604
2023-05-29,01:49:03.000,149,11003670,14125,0,1685324942,13115.6430071,105.25965302999975,53572.71328008001
2023-05-29,01:49:04.000,149,11003700,14325,0,1685324943,13115.60258924,105.30899694000254,53572.66437024001
2023-05-29,01:49:05.000,149,11003633,14205,0,1685324944,13115.55543506999,105.28784955000447,53572.650396000005
2023-05-29,01:49:06.000,149,11003706,14365,0,1685324945,13115.47459934999,105.32309520000126,53572.56655056
2023-05-29,01:49:07.000,149,11003712,14125,0,1685324946,13115.427445179994,105.33719345999998,53572.56655056
2023-05-29,01:49:08.000,149,11003693,14125,0,1685324947,13115.461126729999,105.33014433000062,53572.62244752001
2023-05-29,01:49:09.000,149,11003758,14085,0,1685324948,13115.47459934999,105.33719345999998,53572.67135736001
2023-05-29,01:49:10.000,149,11003711,14125,0,1685324949,13115.447654109994,105.3653899800047,53572.66437024001
2023-05-29,01:49:11.000,149,11003712,13965,0,1685324950,13115.373554699989,105.33719345999998,53572.6853316
2023-05-29,01:49:12.000,149,11003749,14325,0,1685324951,13115.285982669993,105.33014433000062,53572.56655056
2023-05-29,01:49:13.000,149,11003737,14405,0,1685324952,13115.279246359998,105.32309520000126,53572.601486160005
2023-05-29,01:49:14.000,149,11003701,14165,0,1685324953,13115.272510049988,105.32309520000126,53572.6154604
2023-05-29,01:49:15.000,149,11003693,14285,0,1685324954,13115.238828499998,105.34424258999934,53572.6154604
2023-05-29,01:49:16.000,149,11003751,14285,0,1685324955,13115.164729089993,105.3512917199987,53572.51764072
2023-05-29,01:49:17.000,149,11003685,14005,0,1685324956,13115.211883260003,105.28784955000447,53572.52462784001
2023-05-29,01:49:18.000,149,11003742,14045,0,1685324957,13115.144520159993,105.3160460700019,53572.56655056
2023-05-29,01:49:19.000,149,11003739,14045,0,1685324958,13115.151256470002,105.25965302999975,53572.53860208
2023-05-29,01:49:20.000,149,11003719,14205,0,1685324959,13115.077157059997,105.28784955000447,53572.46873088
2023-05-29,01:49:21.000,149,11003725,14205,0,1685324960,13115.050211820002,105.26670215999911,53572.433795280005
2023-05-29,01:49:22.000,149,11003734,14205,0,1685324961,13115.030002890002,105.27375128999847,53572.384885440006
2023-05-29,01:49:23.000,149,11003736,13885,0,1685324962,13114.996321339997,105.29489868000383,53572.384885440006
2023-05-29,01:49:24.000,149,11003710,14005,0,1685324963,13115.043475509992,105.25965302999975,53572.37789832001
2023-05-29,01:49:25.000,149,11003706,14205,0,1685324964,13115.104102299993,105.24555477000104,53572.503666480006
2023-05-29,01:49:26.000,149,11003699,13965,0,1685324965,13115.090629680002,105.2173582500036,53572.42680816001
2023-05-29,01:49:27.000,149,11003717,14125,0,1685324966,13115.144520159993,105.25965302999975,53572.39885968
2023-05-29,01:49:28.000,149,11003700,14005,0,1685324967,13115.090629680002,105.26670215999911,53572.29405288
2023-05-29,01:49:29.000,149,11003718,14165,0,1685324968,13115.137783849998,105.22440738000296,53572.28007864
2023-05-29,01:49:30.000,149,11003691,14245,0,1685324969,13115.184938019993,105.26670215999911,53572.30104
2023-05-29,01:49:31.000,149,11003754,14205,0,1685324970,13115.144520159993,105.28080041999783,53572.22418168
2023-05-29,01:49:32.000,149,11003690,14405,0,1685324971,13115.164729089993,105.25965302999975,53572.24514304
2023-05-29,01:49:33.000,149,11003720,14005,0,1685324972,13115.265773739993,105.2526039000004,53572.29405288
2023-05-29,01:49:34.000,149,11003704,14325,0,1685324973,13115.279246359998,105.25965302999975,53572.315014240005
2023-05-29,01:49:35.000,149,11003692,13965,0,1685324974,13115.272510049988,105.28784955000447,53572.30802712001
2023-05-29,01:49:36.000,149,11003738,13925,0,1685324975,13115.178201709998,105.29489868000383,53572.196233200004
2023-05-29,01:49:37.000,149,11003764,14165,0,1685324976,13115.205146949993,105.28080041999783,53572.18225896
2023-05-29,01:49:38.000,149,11003697,14165,0,1685324977,13115.205146949993,105.28080041999783,53572.22418168
2023-05-29,01:49:39.000,149,11003688,13845,0,1685324978,13115.184938019993,105.23850564000168,53572.21020744001
2023-05-29,01:49:40.000,149,11003685,14085,0,1685324979,13115.164729089993,105.27375128999847,53572.23815592001
2023-05-29,01:49:41.000,149,11003684,14085,0,1685324980,13115.151256470002,105.25965302999975,53572.22418168
2023-05-29,01:49:42.000,149,11003724,13925,0,1685324981,13115.063684439992,105.25965302999975,53572.16129760001
2023-05-29,01:49:43.000,149,11003691,14205,0,1685324982,13115.124311229993,105.20325999000488,53572.168284720006
2023-05-29,01:49:44.000,149,11003707,13925,0,1685324983,13115.056948129997,105.23850564000168,53572.14033624001
2023-05-29,01:49:45.000,149,11003693,14205,0,1685324984,13115.023266579992,105.23145651000232,53572.14033624001
2023-05-29,01:49:46.000,149,11003683,14045,0,1685324985,13114.949167170002,105.27375128999847,53572.15431048
2023-05-29,01:49:47.000,149,11003724,14565,0,1685324986,13114.982848719992,105.22440738000296,53572.11238776
2023-05-29,01:49:48.000,149,11003729,14045,0,1685324987,13114.989585030002,105.26670215999911,53572.13334912
2023-05-29,01:49:49.000,149,11003733,14245,0,1685324988,13115.030002890002,105.28080041999783,53572.18225896
2023-05-29,01:49:50.000,149,11003723,13885,0,1685324989,13115.063684439992,105.2526039000004,53572.147323360005
2023-05-29,01:49:51.000,149,11003716,14325,0,1685324990,13115.083893369992,105.28784955000447,53572.168284720006
2023-05-29,01:49:52.000,149,11003731,14325,0,1685324991,13115.043475509992,105.3160460700019,53572.13334912
2023-05-29,01:49:53.000,149,11003692,14325,0,1685324992,13115.157992779998,105.29489868000383,53572.09142640001
2023-05-29,01:49:54.000,149,11003709,14205,0,1685324993,13115.171465400002,105.33719345999998,53572.147323360005
2023-05-29,01:49:55.000,149,11003672,14285,0,1685324994,13115.252301119988,105.35834084999806,53572.13334912
2023-05-29,01:49:56.000,149,11003714,14125,0,1685324995,13115.279246359998,105.40063563000149,53572.147323360005
2023-05-29,01:49:57.000,149,11003764,14645,0,1685324996,13115.360082079998,105.37948824000341,53572.098413520005
2023-05-29,01:49:58.000,149,11003684,14565,0,1685324997,13115.447654109994,105.38653737000277,53572.17527184
2023-05-29,01:49:59.000,149,11003749,14205,0,1685324998,13115.501544589999,105.40063563000149,53572.16129760001
2023-05-29,01:50:00.000,149,11003677,13925,0,1685324999,13115.528489829994,105.4147338900002,53572.17527184
2023-05-29,01:50:01.000,149,11003750,14245,0,1685325000,13115.609325549995,105.43588127999828,53572.2311688
2023-05-29,01:50:02.000,149,11003743,14365,0,1685325001,13115.56217138,105.45702867000364,53572.126362
2023-05-29,01:50:03.000,149,11003724,14125,0,1685325002,13115.57564399999,105.49227432000043,53572.14033624001
2023-05-29,01:50:04.000,149,11003701,14205,0,1685325003,13115.56217138,105.47112693000236,53572.15431048
2023-05-29,01:50:05.000,149,11003701,14365,0,1685325004,13115.69689757999,105.464077800003,53572.24514304
2023-05-29,01:50:06.000,149,11003696,14165,0,1685325005,13115.67668864999,105.464077800003,53572.217194560006
2023-05-29,01:50:07.000,149,11003773,14325,0,1685325006,13115.690161269995,105.47112693000236,53572.266104400005
2023-05-29,01:50:08.000,149,11003688,14165,0,1685325007,13115.66321603,105.45702867000364,53572.23815592001
2023-05-29,01:50:09.000,149,11003719,14245,0,1685325008,13115.629534479995,105.40768476000085,53572.24514304
2023-05-29,01:50:10.000,149,11003716,13925,0,1685325009,13115.61606185999,105.40768476000085,53572.30104
2023-05-29,01:50:11.000,149,11003750,14125,0,1685325010,13115.54196245,105.40063563000149,53572.266104400005
2023-05-29,01:50:12.000,149,11003737,14205,0,1685325011,13115.49480827999,105.40768476000085,53572.2311688
2023-05-29,01:50:13.000,149,11003722,14085,0,1685325012,13115.49480827999,105.3512917199987,53572.34296272
2023-05-29,01:50:14.000,149,11003721,14485,0,1685325013,13115.49480827999,105.37243911000405,53572.35693696001
2023-05-29,01:50:15.000,149,11003752,14045,0,1685325014,13115.54196245,105.32309520000126,53572.41283392
2023-05-29,01:50:16.000,149,11003743,14245,0,1685325015,13115.508280899994,105.32309520000126,53572.34296272
2023-05-29,01:50:17.000,149,11003754,14245,0,1685325016,13115.528489829994,105.30194781000318,53572.35693696001
2023-05-29,01:50:18.000,149,11003702,13845,0,1685325017,13115.53522613999,105.3160460700019,53572.384885440006
2023-05-29,01:50:19.000,149,11003740,14245,0,1685325018,13115.54196245,105.30194781000318,53572.34994984
2023-05-29,01:50:20.000,149,11003718,14045,0,1685325019,13115.56217138,105.33014433000062,53572.335975600006
2023-05-29,01:50:21.000,149,11003734,14365,0,1685325020,13115.59585292999,105.30194781000318,53572.32200136
2023-05-29,01:50:22.000,149,11003732,14045,0,1685325021,13115.62279817,105.30194781000318,53572.35693696001
2023-05-29,01:50:23.000,149,11003722,13965,0,1685325022,13115.669952339995,105.33719345999998,53572.40584680001
2023-05-29,01:50:24.000,149,11003760,14205,0,1685325023,13115.76426068,105.3512917199987,53572.39187256
2023-05-29,01:50:25.000,149,11003716,14405,0,1685325024,13115.81815115999,105.35834084999806,53572.41283392
2023-05-29,01:50:26.000,149,11003703,14045,0,1685325025,13115.83836008999,105.38653737000277,53572.41982104
2023-05-29,01:50:27.000,149,11003726,14005,0,1685325026,13115.82488747,105.39358650000213,53572.315014240005
2023-05-29,01:50:28.000,149,11003728,14325,0,1685325027,13115.87877794999,105.40063563000149,53572.41982104
2023-05-29,01:50:29.000,149,11003734,13965,0,1685325028,13115.94614105,105.38653737000277,53572.45475664001
2023-05-29,01:50:30.000,149,11003703,14205,0,1685325029,13115.959613669991,105.39358650000213,53572.49667936001
2023-05-29,01:50:31.000,149,11003702,14645,0,1685325030,13115.959613669991,105.38653737000277,53572.433795280005
2023-05-29,01:50:32.000,149,11003749,14245,0,1685325031,13115.87877794999,105.40768476000085,53572.32898848001
2023-05-29,01:50:33.000,149,11003752,14205,0,1685325032,13115.90572319,105.37243911000405,53572.39187256
2023-05-29,01:50:34.000,149,11003677,14165,0,1685325033,13115.89898687999,105.38653737000277,53572.39885968
2023-05-29,01:50:35.000,149,11003696,14365,0,1685325034,13115.90572319,105.39358650000213,53572.44776952
2023-05-29,01:50:36.000,149,11003702,14005,0,1685325035,13115.872041639996,105.40063563000149,53572.41283392
2023-05-29,01:50:37.000,149,11003734,14605,0,1685325036,13115.8450964,105.42178301999957,53572.46873088
2023-05-29,01:50:38.000,149,11003723,14085,0,1685325037,13115.85856901999,105.39358650000213,53572.47571800001
2023-05-29,01:50:39.000,149,11003741,14285,0,1685325038,13115.79794222999,105.38653737000277,53572.56655056
2023-05-29,01:50:40.000,149,11003745,14165,0,1685325039,13115.770996989995,105.40768476000085,53572.5805248
2023-05-29,01:50:41.000,149,11003748,14005,0,1685325040,13115.74405175,105.42178301999957,53572.46174376
2023-05-29,01:50:42.000,149,11003703,14205,0,1685325041,13115.72384282,105.44293040999764,53572.44776952
2023-05-29,01:50:43.000,149,11003744,14045,0,1685325042,13115.70363389,105.40063563000149,53572.46174376
2023-05-29,01:50:44.000,149,11003674,14365,0,1685325043,13115.65647971999,105.44997954000428,53572.47571800001
2023-05-29,01:50:45.000,149,11003719,14285,0,1685325044,13115.75752436999,105.42883214999893,53572.55956344
2023-05-29,01:50:46.000,149,11003709,14285,0,1685325045,13115.76426068,105.47817606000172,53572.531614960004
2023-05-29,01:50:47.000,149,11003683,13925,0,1685325046,13115.74405175,105.48522519000107,53572.54558920001
2023-05-29,01:50:48.000,149,11003757,14045,0,1685325047,13115.71710650999,105.49932344999979,53572.5106536
2023-05-29,01:50:49.000,149,11003729,14085,0,1685325048,13115.70363389,105.49932344999979,53572.37789832001
2023-05-29,01:50:50.000,149,11003718,14565,0,1685325049,13115.78446961,105.48522519000107,53572.45475664001
2023-05-29,01:50:51.000,149,11003705,14045,0,1685325050,13115.75752436999,105.53456910000386,53572.363924080004
2023-05-29,01:50:52.000,149,11003720,14285,0,1685325051,13115.770996989995,105.51342170999851,53572.433795280005
2023-05-29,01:50:53.000,149,11003687,14325,0,1685325052,13115.851832709996,105.464077800003,53572.55956344
2023-05-29,01:50:54.000,149,11003718,14005,0,1685325053,13115.89898687999,105.47112693000236,53572.503666480006
2023-05-29,01:50:55.000,149,11003735,14005,0,1685325054,13115.932668429996,105.45702867000364,53572.48969224
2023-05-29,01:50:56.000,149,11003729,14205,0,1685325055,13115.86530533,105.49227432000043,53572.46873088
2023-05-29,01:50:57.000,149,11003722,13885,0,1685325056,13115.88551426,105.44997954000428,53572.47571800001
2023-05-29,01:50:58.000,149,11003705,14565,0,1685325057,13115.872041639996,105.47112693000236,53572.433795280005
2023-05-29,01:50:59.000,149,11003682,14205,0,1685325058,13115.952877359996,105.42178301999957,53572.49667936001
2023-05-29,01:51:00.000,149,11003723,14165,0,1685325059,13115.952877359996,105.43588127999828,53572.503666480006
2023-05-29,01:51:01.000,149,11003698,14365,0,1685325060,13115.892250569996,105.45702867000364,53572.433795280005
2023-05-29,01:51:02.000,149,11003714,14245,0,1685325061,13115.85856901999,105.38653737000277,53572.46174376
2023-05-29,01:51:03.000,149,11003783,13925,0,1685325062,13115.85856901999,105.37948824000341,53572.5106536
2023-05-29,01:51:04.000,149,11003742,13925,0,1685325063,13115.79794222999,105.37243911000405,53572.5106536
2023-05-29,01:51:05.000,149,11003707,14285,0,1685325064,13115.78446961,105.30194781000318,53572.503666480006
2023-05-29,01:51:06.000,149,11003734,14405,0,1685325065,13115.730579129995,105.33014433000062,53572.49667936001
2023-05-29,01:51:07.000,149,11003712,14205,0,1685325066,13115.72384282,105.34424258999934,53572.48969224
2023-05-29,01:51:08.000,149,11003695,14165,0,1685325067,13115.74405175,105.38653737000277,53572.53860208
2023-05-29,01:51:09.000,149,11003762,14245,0,1685325068,13115.710370199995,105.34424258999934,53572.54558920001
2023-05-29,01:51:10.000,149,11003734,14365,0,1685325069,13115.649743409995,105.3160460700019,53572.531614960004
2023-05-29,01:51:11.000,149,11003749,14285,0,1685325070,13115.63627078999,105.33014433000062,53572.47571800001
2023-05-29,01:51:12.000,149,11003713,14045,0,1685325071,13115.53522613999,105.33719345999998,53572.35693696001
2023-05-29,01:51:13.000,149,11003730,14285,0,1685325072,13115.508280899994,105.3160460700019,53572.40584680001
2023-05-29,01:51:14.000,149,11003754,14125,0,1685325073,13115.528489829994,105.33719345999998,53572.40584680001
2023-05-29,01:51:15.000,149,11003678,14285,0,1685325074,13115.528489829994,105.34424258999934,53572.41283392
2023-05-29,01:51:16.000,149,11003709,14245,0,1685325075,13115.508280899994,105.3160460700019,53572.39187256
2023-05-29,01:51:17.000,149,11003692,13965,0,1685325076,13115.55543506999,105.3512917199987,53572.35693696001
2023-05-29,01:51:18.000,149,11003711,14085,0,1685325077,13115.56217138,105.34424258999934,53572.40584680001
2023-05-29,01:51:19.000,149,11003742,14365,0,1685325078,13115.60258924,105.39358650000213,53572.39885968
2023-05-29,01:51:20.000,149,11003717,14165,0,1685325079,13115.59585292999,105.39358650000213,53572.433795280005
2023-05-29,01:51:21.000,149,11003701,14045,0,1685325080,13115.57564399999,105.37243911000405,53572.37789832001
2023-05-29,01:51:22.000,149,11003700,14165,0,1685325081,13115.59585292999,105.39358650000213,53572.34994984
2023-05-29,01:51:23.000,149,11003740,14125,0,1685325082,13115.59585292999,105.35834084999806,53572.34296272
2023-05-29,01:51:24.000,149,11003697,14045,0,1685325083,13115.65647971999,105.37243911000405,53572.39885968
2023-05-29,01:51:25.000,149,11003691,14165,0,1685325084,13115.67668864999,105.38653737000277,53572.44776952
2023-05-29,01:51:26.000,149,11003690,14245,0,1685325085,13115.69689757999,105.39358650000213,53572.58751192
2023-05-29,01:51:27.000,149,11003719,14245,0,1685325086,13115.71710650999,105.4147338900002,53572.49667936001
2023-05-29,01:51:28.000,149,11003735,14365,0,1685325087,13115.750788059995,105.47112693000236,53572.48969224
2023-05-29,01:51:29.000,149,11003727,14205,0,1685325088,13115.82488747,105.45702867000364,53572.503666480006
2023-05-29,01:51:30.000,149,11003744,13965,0,1685325089,13115.831623779995,105.464077800003,53572.4407824
2023-05-29,01:51:31.000,149,11003729,14125,0,1685325090,13115.81815115999,105.50637257999915,53572.37789832001
2023-05-29,01:51:32.000,149,11003751,14045,0,1685325091,13115.90572319,105.50637257999915,53572.46174376
2023-05-29,01:51:33.000,149,11003697,14165,0,1685325092,13115.979822599991,105.5275199700045,53572.482705120005
2023-05-29,01:51:34.000,149,11003731,14045,0,1685325093,13115.98655891,105.53456910000386,53572.53860208
2023-05-29,01:51:35.000,149,11003771,14085,0,1685325094,13116.020240459991,105.54161823000322,53572.5106536
2023-05-29,01:51:36.000,149,11003730,14125,0,1685325095,13115.98655891,105.52047083999787,53572.5106536
2023-05-29,01:51:37.000,149,11003736,14085,0,1685325096,13116.000031529991,105.58391300999938,53572.39885968
2023-05-29,01:51:38.000,149,11003724,14085,0,1685325097,13116.053922009996,105.66850256999896,53572.433795280005
2023-05-29,01:51:39.000,149,11003670,14045,0,1685325098,13116.067394630001,105.62620779000281,53572.4407824
2023-05-29,01:51:40.000,149,11003713,14405,0,1685325099,13116.080867249992,105.62620779000281,53572.482705120005
2023-05-29,01:51:41.000,149,11003749,14085,0,1685325100,13116.033713079996,105.60506040000473,53572.41283392
2023-05-29,01:51:42.000,149,11003745,14205,0,1685325101,13116.101076179992,105.64030605000153,53572.46174376
2023-05-29,01:51:43.000,149,11003752,13965,0,1685325102,13116.202120829992,105.63325692000217,53572.44776952
2023-05-29,01:51:44.000,149,11003716,13965,0,1685325103,13116.195384519997,105.67555169999832,53572.47571800001
2023-05-29,01:51:45.000,149,11003650,14285,0,1685325104,13116.235802379997,105.66850256999896,53572.46873088
2023-05-29,01:51:46.000,149,11003743,14205,0,1685325105,13116.215593449997,105.62620779000281,53572.39187256
2023-05-29,01:51:47.000,149,11003686,14205,0,1685325106,13116.208857140002,105.64030605000153,53572.5106536
2023-05-29,01:51:48.000,149,11003733,14205,0,1685325107,13116.276220239997,105.63325692000217,53572.57353768001
2023-05-29,01:51:49.000,149,11003727,14085,0,1685325108,13116.235802379997,105.60506040000473,53572.52462784001
2023-05-29,01:51:50.000,149,11003712,14485,0,1685325109,13116.282956549992,105.62620779000281,53572.60847328
2023-05-29,01:51:51.000,149,11003749,14405,0,1685325110,13116.303165479992,105.56981475000066,53572.59449904001
2023-05-29,01:51:52.000,149,11003708,14325,0,1685325111,13116.215593449997,105.54161823000322,53572.531614960004
2023-05-29,01:51:53.000,149,11003717,14245,0,1685325112,13116.215593449997,105.49227432000043,53572.59449904001
2023-05-29,01:51:54.000,149,11003724,14285,0,1685325113,13116.202120829992,105.48522519000107,53572.64340888001
2023-05-29,01:51:55.000,149,11003717,14405,0,1685325114,13116.215593449997,105.49227432000043,53572.58751192
2023-05-29,01:51:56.000,149,11003716,14365,0,1685325115,13116.181911899992,105.464077800003,53572.6154604
2023-05-29,01:51:57.000,149,11003700,14285,0,1685325116,13116.229066070002,105.42883214999893,53572.65738312
2023-05-29,01:51:58.000,149,11003692,14245,0,1685325117,13116.222329759992,105.40768476000085,53572.650396000005
2023-05-29,01:51:59.000,149,11003667,14285,0,1685325118,13116.215593449997,105.38653737000277,53572.65738312
2023-05-29,01:52:00.000,149,11003703,14325,0,1685325119,13116.235802379997,105.38653737000277,53572.59449904001
2023-05-29,01:52:01.000,149,11003759,14405,0,1685325120,13116.208857140002,105.38653737000277,53572.5805248
2023-05-29,01:52:02.000,149,11003707,14325,0,1685325121,13116.148230350002,105.40063563000149,53572.55956344
2023-05-29,01:52:03.000,149,11003727,14125,0,1685325122,13116.161702969992,105.40063563000149,53572.601486160005
2023-05-29,01:52:04.000,149,11003734,14085,0,1685325123,13116.256011309997,105.34424258999934,53572.66437024001
2023-05-29,01:52:05.000,149,11003692,14405,0,1685325124,13116.296429169997,105.3653899800047,53572.69231872001
2023-05-29,01:52:06.000,149,11003691,14085,0,1685325125,13116.343583339993,105.38653737000277,53572.74122856001
2023-05-29,01:52:07.000,149,11003732,14325,0,1685325126,13116.330110720002,105.34424258999934,53572.66437024001
2023-05-29,01:52:08.000,149,11003647,14045,0,1685325127,13116.404210129993,105.39358650000213,53572.66437024001
2023-05-29,01:52:09.000,149,11003734,14045,0,1685325128,13116.397473819998,105.34424258999934,53572.70629296
2023-05-29,01:52:10.000,149,11003726,14045,0,1685325129,13116.397473819998,105.37243911000405,53572.65738312
2023-05-29,01:52:11.000,149,11003710,13965,0,1685325130,13116.343583339993,105.42178301999957,53572.69231872001
2023-05-29,01:52:12.000,149,11003716,14045,0,1685325131,13116.384001199993,105.42883214999893,53572.70629296
2023-05-29,01:52:13.000,149,11003720,14565,0,1685325132,13116.464836919993,105.40768476000085,53572.76218992001
2023-05-29,01:52:14.000,149,11003713,14205,0,1685325133,13116.444627989993,105.42178301999957,53572.7552028
2023-05-29,01:52:15.000,149,11003704,14045,0,1685325134,13116.471573229988,105.40768476000085,53572.76218992001
2023-05-29,01:52:16.000,149,11003712,14285,0,1685325135,13116.431155369988,105.45702867000364,53572.70629296
2023-05-29,01:52:17.000,149,11003731,13845,0,1685325136,13116.404210129993,105.464077800003,53572.71328008001
2023-05-29,01:52:18.000,149,11003749,14245,0,1685325137,13116.404210129993,105.43588127999828,53572.74821568
2023-05-29,01:52:19.000,149,11003728,14085,0,1685325138,13116.377264889998,105.42883214999893,53572.73424144
2023-05-29,01:52:20.000,149,11003726,14085,0,1685325139,13116.336847029997,105.42178301999957,53572.76218992001
2023-05-29,01:52:21.000,149,11003741,14365,0,1685325140,13116.323374409993,105.43588127999828,53572.74122856001
2023-05-29,01:52:22.000,149,11003720,14245,0,1685325141,13116.289692860002,105.40063563000149,53572.72725432
2023-05-29,01:52:23.000,149,11003764,14045,0,1685325142,13116.296429169997,105.42178301999957,53572.74821568
2023-05-29,01:52:24.000,149,11003748,14205,0,1685325143,13116.262747619992,105.40768476000085,53572.72725432
2023-05-29,01:52:25.000,149,11003682,14285,0,1685325144,13116.222329759992,105.38653737000277,53572.74122856001
2023-05-29,01:52:26.000,149,11003718,14125,0,1685325145,13116.148230350002,105.38653737000277,53572.67135736001
2023-05-29,01:52:27.000,149,11003698,14165,0,1685325146,13116.121285109992,105.37948824000341,53572.71328008001
2023-05-29,01:52:28.000,149,11003713,14245,0,1685325147,13116.195384519997,105.3653899800047,53572.69231872001
2023-05-29,01:52:29.000,149,11003725,14045,0,1685325148,13116.175175589997,105.3512917199987,53572.81109976001
2023-05-29,01:52:30.000,149,11003743,14085,0,1685325149,13116.175175589997,105.3653899800047,53572.77616416
2023-05-29,01:52:31.000,149,11003681,14165,0,1685325150,13116.202120829992,105.3512917199987,53572.7552028
2023-05-29,01:52:32.000,149,11003711,14085,0,1685325151,13116.148230350002,105.3512917199987,53572.66437024001
2023-05-29,01:52:33.000,149,11003708,14245,0,1685325152,13116.202120829992,105.3512917199987,53572.72725432
2023-05-29,01:52:34.000,149,11003718,14365,0,1685325153,13116.269483930002,105.37243911000405,53572.699305840004
2023-05-29,01:52:35.000,149,11003730,14245,0,1685325154,13116.269483930002,105.32309520000126,53572.73424144
2023-05-29,01:52:36.000,149,11003692,14085,0,1685325155,13116.303165479992,105.35834084999806,53572.69231872001
2023-05-29,01:52:37.000,149,11003739,13925,0,1685325156,13116.330110720002,105.32309520000126,53572.71328008001
2023-05-29,01:52:38.000,149,11003723,14045,0,1685325157,13116.397473819998,105.32309520000126,53572.79013840001
2023-05-29,01:52:39.000,149,11003706,14045,0,1685325158,13116.390737510003,105.33719345999998,53572.86000960001
2023-05-29,01:52:40.000,149,11003756,14405,0,1685325159,13116.431155369988,105.32309520000126,53572.83206112001
2023-05-29,01:52:41.000,149,11003717,14165,0,1685325160,13116.437891679998,105.30899694000254,53572.818086880005
2023-05-29,01:52:42.000,149,11003718,14205,0,1685325161,13116.424419059993,105.30194781000318,53572.71328008001
2023-05-29,01:52:43.000,149,11003702,14205,0,1685325162,13116.417682749998,105.3160460700019,53572.71328008001
2023-05-29,01:52:44.000,149,11003762,14645,0,1685325163,13116.451364299988,105.30194781000318,53572.7552028
2023-05-29,01:52:45.000,149,11003721,14565,0,1685325164,13116.471573229988,105.28784955000447,53572.87398384
2023-05-29,01:52:46.000,149,11003680,14325,0,1685325165,13116.511991089988,105.28080041999783,53572.85302248
2023-05-29,01:52:47.000,149,11003697,14245,0,1685325166,13116.458100609998,105.23850564000168,53572.818086880005
2023-05-29,01:52:48.000,149,11003713,14085,0,1685325167,13116.464836919993,105.23850564000168,53572.825074
2023-05-29,01:52:49.000,149,11003758,14205,0,1685325168,13116.437891679998,105.22440738000296,53572.83206112001
2023-05-29,01:52:50.000,149,11003703,14165,0,1685325169,13116.485045849993,105.24555477000104,53572.80411264
2023-05-29,01:52:51.000,149,11003695,14285,0,1685325170,13116.410946440003,105.2173582500036,53572.74122856001
2023-05-29,01:52:52.000,149,11003717,14285,0,1685325171,13116.404210129993,105.27375128999847,53572.79013840001
2023-05-29,01:52:53.000,149,11003714,14405,0,1685325172,13116.485045849993,105.23850564000168,53572.87398384
2023-05-29,01:52:54.000,149,11003699,14205,0,1685325173,13116.505254779993,105.28784955000447,53572.92988080001
2023-05-29,01:52:55.000,149,11003750,14125,0,1685325174,13116.478309539998,105.28784955000447,53572.88097096001
2023-05-29,01:52:56.000,149,11003767,14245,0,1685325175,13116.424419059993,105.33719345999998,53572.78315128
2023-05-29,01:52:57.000,149,11003710,14045,0,1685325176,13116.471573229988,105.29489868000383,53572.83206112001
2023-05-29,01:52:58.000,149,11003719,14325,0,1685325177,13116.525463709993,105.3512917199987,53572.866996720004
2023-05-29,01:52:59.000,149,11003697,14125,0,1685325178,13116.498518469998,105.35834084999806,53572.85302248
2023-05-29,01:53:00.000,149,11003725,14165,0,1685325179,13116.559145259998,105.38653737000277,53572.87398384
2023-05-29,01:53:01.000,149,11003715,14165,0,1685325180,13116.626508359994,105.39358650000213,53572.84603536
2023-05-29,01:53:02.000,149,11003686,14485,0,1685325181,13116.646717289994,105.40768476000085,53572.88097096001
2023-05-29,01:53:03.000,149,11003722,14085,0,1685325182,13116.69387145999,105.45702867000364,53572.936867920005
2023-05-29,01:53:04.000,149,11003681,14205,0,1685325183,13116.680398839999,105.47817606000172,53572.91590656
2023-05-29,01:53:05.000,149,11003743,14045,0,1685325184,13116.741025629999,105.47817606000172,53572.91590656
2023-05-29,01:53:06.000,149,11003723,14165,0,1685325185,13116.727553009994,105.5275199700045,53572.8949452
2023-05-29,01:53:07.000,149,11003724,14405,0,1685325186,13116.747761939994,105.5275199700045,53572.84603536
2023-05-29,01:53:08.000,149,11003695,14245,0,1685325187,13116.83533396999,105.48522519000107,53572.985777760005
2023-05-29,01:53:09.000,149,11003702,14205,0,1685325188,13116.89596075999,105.49932344999979,53572.99276488
2023-05-29,01:53:10.000,149,11003716,14245,0,1685325189,13116.922906,105.49932344999979,53572.99276488
2023-05-29,01:53:11.000,149,11003718,14165,0,1685325190,13116.91616968999,105.50637257999915,53573.02071336
2023-05-29,01:53:12.000,149,11003724,14205,0,1685325191,13116.84207028,105.47817606000172,53572.95782928001
2023-05-29,01:53:13.000,149,11003713,14325,0,1685325192,13116.83533396999,105.50637257999915,53572.985777760005
2023-05-29,01:53:14.000,149,11003719,14165,0,1685325193,13116.86227921,105.50637257999915,53573.02770048001
2023-05-29,01:53:15.000,149,11003721,14285,0,1685325194,13116.869015519995,105.48522519000107,53573.02770048001
2023-05-29,01:53:16.000,149,11003730,14245,0,1685325195,13116.80165242,105.48522519000107,53572.94385504
2023-05-29,01:53:17.000,149,11003705,14245,0,1685325196,13116.81512503999,105.47817606000172,53573.08359744
2023-05-29,01:53:18.000,149,11003730,14045,0,1685325197,13116.80165242,105.44997954000428,53573.055648960006
2023-05-29,01:53:19.000,149,11003733,14125,0,1685325198,13116.76123456,105.44293040999764,53573.055648960006
2023-05-29,01:53:20.000,149,11003707,14205,0,1685325199,13116.707344079994,105.47817606000172,53573.0696232
2023-05-29,01:53:21.000,149,11003738,14565,0,1685325200,13116.71408038999,105.464077800003,53573.09757168001
2023-05-29,01:53:22.000,149,11003744,14245,0,1685325201,13116.660189909999,105.48522519000107,53573.055648960006
2023-05-29,01:53:23.000,149,11003707,14045,0,1685325202,13116.666926219994,105.464077800003,53573.04167472
2023-05-29,01:53:24.000,149,11003718,14205,0,1685325203,13116.727553009994,105.49932344999979,53573.104558800005
2023-05-29,01:53:25.000,149,11003704,13965,0,1685325204,13116.700607769999,105.49932344999979,53573.07661032001
2023-05-29,01:53:26.000,149,11003699,14445,0,1685325205,13116.727553009994,105.50637257999915,53573.0696232
2023-05-29,01:53:27.000,149,11003756,14285,0,1685325206,13116.76123456,105.50637257999915,53573.09058456
2023-05-29,01:53:28.000,149,11003745,14245,0,1685325207,13116.78144349,105.51342170999851,53573.02071336
2023-05-29,01:53:29.000,149,11003732,14085,0,1685325208,13116.788179799994,105.52047083999787,53573.08359744
2023-05-29,01:53:30.000,149,11003683,14245,0,1685325209,13116.77470717999,105.55571649000194,53572.95084216
2023-05-29,01:53:31.000,149,11003689,14005,0,1685325210,13116.869015519995,105.5275199700045,53573.01372624
2023-05-29,01:53:32.000,149,11003737,14165,0,1685325211,13116.86227921,105.53456910000386,53573.01372624
2023-05-29,01:53:33.000,149,11003733,14085,0,1685325212,13116.922906,105.53456910000386,53573.034687600004
2023-05-29,01:53:34.000,149,11003715,13965,0,1685325213,13116.929642309995,105.5275199700045,53572.97180352
2023-05-29,01:53:35.000,149,11003754,14085,0,1685325214,13116.96332386,105.52047083999787,53573.055648960006
2023-05-29,01:53:36.000,149,11003707,13965,0,1685325215,13116.97679647999,105.59096213999874,53573.04167472
2023-05-29,01:53:37.000,149,11003730,14045,0,1685325216,13116.98353279,105.56981475000066,53573.04866184001
2023-05-29,01:53:38.000,149,11003720,14405,0,1685325217,13116.970060169995,105.59096213999874,53573.02071336
2023-05-29,01:53:39.000,149,11003729,14325,0,1685325218,13116.98353279,105.58391300999938,53573.08359744
2023-05-29,01:53:40.000,149,11003739,14165,0,1685325219,13117.03742326999,105.58391300999938,53573.11154592
2023-05-29,01:53:41.000,149,11003698,14045,0,1685325220,13117.030686959995,105.55571649000194,53573.153468640005
2023-05-29,01:53:42.000,149,11003706,13965,0,1685325221,13117.08457744,105.5275199700045,53573.11853304
2023-05-29,01:53:43.000,149,11003725,14165,0,1685325222,13117.06436851,105.55571649000194,53573.1394944
2023-05-29,01:53:44.000,149,11003716,14165,0,1685325223,13117.02395065,105.56981475000066,53573.11154592
2023-05-29,01:53:45.000,149,11003738,14085,0,1685325224,13117.01721433999,105.53456910000386,53573.12552016001
2023-05-29,01:53:46.000,149,11003699,14045,0,1685325225,13117.06436851,105.5627656200013,53573.16045576
2023-05-29,01:53:47.000,149,11003714,14445,0,1685325226,13117.03742326999,105.54866736000258,53573.18840424
2023-05-29,01:53:48.000,149,11003687,14125,0,1685325227,13117.06436851,105.56981475000066,53573.13250728
2023-05-29,01:53:49.000,149,11003719,14045,0,1685325228,13117.05763219999,105.58391300999938,53573.12552016001
2023-05-29,01:53:50.000,149,11003713,14125,0,1685325229,13117.151940539996,105.5627656200013,53573.18141712
2023-05-29,01:53:51.000,149,11003733,14125,0,1685325230,13117.172149469996,105.57686388000002,53573.12552016001
2023-05-29,01:53:52.000,149,11003702,14205,0,1685325231,13117.131731609996,105.54161823000322,53573.09058456
2023-05-29,01:53:53.000,149,11003712,13885,0,1685325232,13117.158676849991,105.50637257999915,53573.17443000001
2023-05-29,01:53:54.000,149,11003673,14085,0,1685325233,13117.199094709991,105.54866736000258,53573.19539136001
2023-05-29,01:53:55.000,149,11003746,14165,0,1685325234,13117.239512569991,105.51342170999851,53573.19539136001
2023-05-29,01:53:56.000,149,11003715,14165,0,1685325235,13117.199094709991,105.54161823000322,53573.13250728
2023-05-29,01:53:57.000,149,11003723,14085,0,1685325236,13117.178885779991,105.52047083999787,53573.13250728
2023-05-29,01:53:58.000,149,11003751,14325,0,1685325237,13117.259721499991,105.52047083999787,53573.25827544
2023-05-29,01:53:59.000,149,11003718,14245,0,1685325238,13117.219303639991,105.47817606000172,53573.24430120001
2023-05-29,01:54:00.000,149,11003705,14165,0,1685325239,13117.199094709991,105.47817606000172,53573.13250728
2023-05-29,01:54:01.000,149,11003715,14245,0,1685325240,13117.226039950001,105.45702867000364,53573.21635272001
2023-05-29,01:54:02.000,149,11003728,14285,0,1685325241,13117.172149469996,105.48522519000107,53573.18840424
2023-05-29,01:54:03.000,149,11003687,14205,0,1685325242,13117.11825898999,105.45702867000364,53573.202378480004
2023-05-29,01:54:04.000,149,11003697,14245,0,1685325243,13117.09805005999,105.47112693000236,53573.16045576
2023-05-29,01:54:05.000,149,11003708,14165,0,1685325244,13117.172149469996,105.44293040999764,53573.23731408
2023-05-29,01:54:06.000,149,11003678,14285,0,1685325245,13117.138467919991,105.44997954000428,53573.29321104001
2023-05-29,01:54:07.000,149,11003738,14285,0,1685325246,13117.111522679996,105.42883214999893,53573.23032696
2023-05-29,01:54:08.000,149,11003743,14445,0,1685325247,13117.030686959995,105.48522519000107,53573.14648152001
2023-05-29,01:54:09.000,149,11003763,14325,0,1685325248,13117.071104819996,105.40768476000085,53573.202378480004
2023-05-29,01:54:10.000,149,11003739,14005,0,1685325249,13117.06436851,105.4147338900002,53573.23731408
2023-05-29,01:54:11.000,149,11003712,14245,0,1685325250,13117.07784112999,105.37948824000341,53573.25827544
2023-05-29,01:54:12.000,149,11003716,14205,0,1685325251,13117.010478029995,105.39358650000213,53573.16744288001
2023-05-29,01:54:13.000,149,11003697,14405,0,1685325252,13117.02395065,105.39358650000213,53573.23032696
2023-05-29,01:54:14.000,149,11003736,14285,0,1685325253,13117.04415958,105.35834084999806,53573.26526256001
2023-05-29,01:54:15.000,149,11003713,14005,0,1685325254,13117.05763219999,105.3512917199987,53573.23032696
2023-05-29,01:54:16.000,149,11003723,14245,0,1685325255,13117.02395065,105.34424258999934,53573.16045576
2023-05-29,01:54:17.000,149,11003738,14005,0,1685325256,13116.990269099995,105.37243911000405,53573.13250728
2023-05-29,01:54:18.000,149,11003722,14245,0,1685325257,13117.030686959995,105.39358650000213,53573.17443000001
2023-05-29,01:54:19.000,149,11003726,14125,0,1685325258,13117.1249953,105.3160460700019,53573.223339840006
2023-05-29,01:54:20.000,149,11003676,14325,0,1685325259,13117.10478637,105.3653899800047,53573.23731408
2023-05-29,01:54:21.000,149,11003665,14165,0,1685325260,13117.11825898999,105.33719345999998,53573.25128832
2023-05-29,01:54:22.000,149,11003738,13885,0,1685325261,13117.199094709991,105.33719345999998,53573.24430120001
2023-05-29,01:54:23.000,149,11003720,14005,0,1685325262,13117.192358399996,105.32309520000126,53573.272249680005
2023-05-29,01:54:24.000,149,11003739,14165,0,1685325263,13117.226039950001,105.3653899800047,53573.25128832
2023-05-29,01:54:25.000,149,11003726,14205,0,1685325264,13117.192358399996,105.30899694000254,53573.24430120001
2023-05-29,01:54:26.000,149,11003750,14045,0,1685325265,13117.18562209,105.3653899800047,53573.26526256001
2023-05-29,01:54:27.000,149,11003705,14165,0,1685325266,13117.279930429992,105.32309520000126,53573.30019816
2023-05-29,01:54:28.000,149,11003706,14005,0,1685325267,13117.252985189996,105.39358650000213,53573.30718528
2023-05-29,01:54:29.000,149,11003671,14125,0,1685325268,13117.286666740001,105.34424258999934,53573.32814664
2023-05-29,01:54:30.000,149,11003688,14365,0,1685325269,13117.347293530001,105.35834084999806,53573.39801784
2023-05-29,01:54:31.000,149,11003711,14245,0,1685325270,13117.380975079992,105.3653899800047,53573.41199208001
2023-05-29,01:54:32.000,149,11003751,14405,0,1685325271,13117.333820909997,105.40768476000085,53573.31417240001
2023-05-29,01:54:33.000,149,11003707,14285,0,1685325272,13117.327084600001,105.40063563000149,53573.35609512
2023-05-29,01:54:34.000,149,11003706,14205,0,1685325273,13117.374238769997,105.42178301999957,53573.35609512
2023-05-29,01:54:35.000,149,11003692,14365,0,1685325274,13117.380975079992,105.40063563000149,53573.40500496
2023-05-29,01:54:36.000,149,11003746,14205,0,1685325275,13117.354029839997,105.44293040999764,53573.37705648
2023-05-29,01:54:37.000,149,11003699,14405,0,1685325276,13117.434865559997,105.40768476000085,53573.488850400005
2023-05-29,01:54:38.000,149,11003730,14325,0,1685325277,13117.421392939992,105.42178301999957,53573.47487616
2023-05-29,01:54:39.000,149,11003732,14245,0,1685325278,13117.414656629997,105.43588127999828,53573.50282464001
2023-05-29,01:54:40.000,149,11003733,14325,0,1685325279,13117.347293530001,105.42883214999893,53573.50981176001
2023-05-29,01:54:41.000,149,11003721,14205,0,1685325280,13117.394447699997,105.42178301999957,53573.50282464001
2023-05-29,01:54:42.000,149,11003685,14405,0,1685325281,13117.300139359992,105.43588127999828,53573.537760240004
2023-05-29,01:54:43.000,149,11003714,14245,0,1685325282,13117.354029839997,105.40063563000149,53573.5936572
2023-05-29,01:54:44.000,149,11003729,14645,0,1685325283,13117.394447699997,105.4147338900002,53573.53077312001
2023-05-29,01:54:45.000,149,11003701,14245,0,1685325284,13117.374238769997,105.35834084999806,53573.54474736
2023-05-29,01:54:46.000,149,11003710,14325,0,1685325285,13117.401184009992,105.39358650000213,53573.57269584
2023-05-29,01:54:47.000,149,11003710,14005,0,1685325286,13117.495492349997,105.4147338900002,53573.58667008
2023-05-29,01:54:48.000,149,11003746,14325,0,1685325287,13117.434865559997,105.37948824000341,53573.607631440005
2023-05-29,01:54:49.000,149,11003710,13965,0,1685325288,13117.468547110002,105.39358650000213,53573.54474736
2023-05-29,01:54:50.000,149,11003696,14125,0,1685325289,13117.461810799992,105.42178301999957,53573.58667008
2023-05-29,01:54:51.000,149,11003720,14205,0,1685325290,13117.421392939992,105.42883214999893,53573.50981176001
2023-05-29,01:54:52.000,149,11003703,13925,0,1685325291,13117.488756040002,105.40768476000085,53573.50981176001
2023-05-29,01:54:53.000,149,11003701,14045,0,1685325292,13117.576328069998,105.44997954000428,53573.61461856
2023-05-29,01:54:54.000,149,11003660,13965,0,1685325293,13117.589800690002,105.42178301999957,53573.58667008
2023-05-29,01:54:55.000,149,11003799,14205,0,1685325294,13117.589800690002,105.4147338900002,53573.607631440005
2023-05-29,01:54:56.000,149,11003778,14205,0,1685325295,13117.515701279997,105.42883214999893,53573.51679888
2023-05-29,01:54:57.000,149,11003676,14365,0,1685325296,13117.589800690002,105.42178301999957,53573.537760240004
2023-05-29,01:54:58.000,149,11003757,13965,0,1685325297,13117.616745929998,105.40768476000085,53573.60064432001
2023-05-29,01:54:59.000,149,11003733,14205,0,1685325298,13117.630218550003,105.39358650000213,53573.50282464001
2023-05-29,01:55:00.000,149,11003704,14285,0,1685325299,13117.657163789998,105.42883214999893,53573.57968296001
2023-05-29,01:55:01.000,149,11003692,14245,0,1685325300,13117.684109029993,105.42178301999957,53573.607631440005
2023-05-29,01:55:02.000,149,11003720,14645,0,1685325301,13117.731263199988,105.39358650000213,53573.64256704
2023-05-29,01:55:03.000,149,11003742,14245,0,1685325302,13117.751472129989,105.38653737000277,53573.64955416001
2023-05-29,01:55:04.000,149,11003769,14565,0,1685325303,13117.717790579998,105.42178301999957,53573.5936572
2023-05-29,01:55:05.000,149,11003702,14205,0,1685325304,13117.657163789998,105.43588127999828,53573.61461856
2023-05-29,01:55:06.000,149,11003756,14005,0,1685325305,13117.677372719998,105.42883214999893,53573.6635284
2023-05-29,01:55:07.000,149,11003716,14085,0,1685325306,13117.677372719998,105.42883214999893,53573.62859280001
2023-05-29,01:55:08.000,149,11003702,14165,0,1685325307,13117.643691169993,105.45702867000364,53573.62160568
2023-05-29,01:55:09.000,149,11003693,14045,0,1685325308,13117.650427479988,105.44997954000428,53573.63557992
2023-05-29,01:55:10.000,149,11003757,14165,0,1685325309,13117.697581649998,105.47817606000172,53573.68448976
2023-05-29,01:55:11.000,149,11003733,13925,0,1685325310,13117.677372719998,105.44997954000428,53573.68448976
2023-05-29,01:55:12.000,149,11003704,14005,0,1685325311,13117.583064379993,105.48522519000107,53573.607631440005
2023-05-29,01:55:13.000,149,11003743,13965,0,1685325312,13117.576328069998,105.50637257999915,53573.67051552001
2023-05-29,01:55:14.000,149,11003718,14045,0,1685325313,13117.522437589992,105.47112693000236,53573.63557992
2023-05-29,01:55:15.000,149,11003747,14205,0,1685325314,13117.482019729992,105.47817606000172,53573.61461856
2023-05-29,01:55:16.000,149,11003709,14005,0,1685325315,13117.455074489997,105.47112693000236,53573.64955416001
2023-05-29,01:55:17.000,149,11003766,14205,0,1685325316,13117.448338180002,105.45702867000364,53573.64955416001
2023-05-29,01:55:18.000,149,11003679,14285,0,1685325317,13117.434865559997,105.45702867000364,53573.71243824
2023-05-29,01:55:19.000,149,11003739,14085,0,1685325318,13117.367502460002,105.47112693000236,53573.62160568
2023-05-29,01:55:20.000,149,11003768,14325,0,1685325319,13117.327084600001,105.47817606000172,53573.6635284
2023-05-29,01:55:21.000,149,11003702,14205,0,1685325320,13117.286666740001,105.44997954000428,53573.63557992
2023-05-29,01:55:22.000,149,11003739,14045,0,1685325321,13117.259721499991,105.44293040999764,53573.5936572
2023-05-29,01:55:23.000,149,11003739,14245,0,1685325322,13117.226039950001,105.42883214999893,53573.57968296001
2023-05-29,01:55:24.000,149,11003759,14085,0,1685325323,13117.219303639991,105.44293040999764,53573.62160568
2023-05-29,01:55:25.000,149,11003733,14085,0,1685325324,13117.286666740001,105.42883214999893,53573.6635284
2023-05-29,01:55:26.000,149,11003734,14165,0,1685325325,13117.252985189996,105.44293040999764,53573.67750264001
2023-05-29,01:55:27.000,149,11003731,14165,0,1685325326,13117.259721499991,105.42178301999957,53573.67750264001
2023-05-29,01:55:28.000,149,11003723,14285,0,1685325327,13117.232776259996,105.42178301999957,53573.607631440005
2023-05-29,01:55:29.000,149,11003746,14325,0,1685325328,13117.226039950001,105.48522519000107,53573.5936572
2023-05-29,01:55:30.000,149,11003717,14045,0,1685325329,13117.273194119996,105.45702867000364,53573.64955416001
2023-05-29,01:55:31.000,149,11003696,14325,0,1685325330,13117.273194119996,105.49227432000043,53573.60064432001
2023-05-29,01:55:32.000,149,11003735,13765,0,1685325331,13117.219303639991,105.51342170999851,53573.57968296001
2023-05-29,01:55:33.000,149,11003707,14125,0,1685325332,13117.333820909997,105.49932344999979,53573.68448976
2023-05-29,01:55:34.000,149,11003715,14165,0,1685325333,13117.327084600001,105.48522519000107,53573.726412480006
2023-05-29,01:55:35.000,149,11003731,14205,0,1685325334,13117.347293530001,105.55571649000194,53573.67750264001
2023-05-29,01:55:36.000,149,11003699,14085,0,1685325335,13117.333820909997,105.54866736000258,53573.64955416001
2023-05-29,01:55:37.000,149,11003728,14405,0,1685325336,13117.286666740001,105.61915866000345,53573.705451120004
2023-05-29,01:55:38.000,149,11003766,14245,0,1685325337,13117.306875670001,105.59096213999874,53573.58667008
2023-05-29,01:55:39.000,149,11003730,14325,0,1685325338,13117.374238769997,105.5627656200013,53573.71942536001
2023-05-29,01:55:40.000,149,11003687,13885,0,1685325339,13117.367502460002,105.60506040000473,53573.68448976
2023-05-29,01:55:41.000,149,11003713,14005,0,1685325340,13117.407920320002,105.60506040000473,53573.71243824
2023-05-29,01:55:42.000,149,11003711,14205,0,1685325341,13117.401184009992,105.61210953000409,53573.71243824
2023-05-29,01:55:43.000,149,11003721,14165,0,1685325342,13117.401184009992,105.57686388000002,53573.71243824
2023-05-29,01:55:44.000,149,11003736,14325,0,1685325343,13117.340557219992,105.60506040000473,53573.69147688
2023-05-29,01:55:45.000,149,11003739,14045,0,1685325344,13117.320348289992,105.57686388000002,53573.71942536001
2023-05-29,01:55:46.000,149,11003733,14485,0,1685325345,13117.279930429992,105.61210953000409,53573.62160568
2023-05-29,01:55:47.000,149,11003729,14325,0,1685325346,13117.246248880001,105.61915866000345,53573.64955416001
2023-05-29,01:55:48.000,149,11003743,14165,0,1685325347,13117.239512569991,105.5980112699981,53573.7333996
2023-05-29,01:55:49.000,149,11003713,14165,0,1685325348,13117.279930429992,105.64030605000153,53573.705451120004
2023-05-29,01:55:50.000,149,11003676,14045,0,1685325349,13117.273194119996,105.59096213999874,53573.75436096
2023-05-29,01:55:51.000,149,11003684,14085,0,1685325350,13117.232776259996,105.59096213999874,53573.7333996
2023-05-29,01:55:52.000,149,11003721,14205,0,1685325351,13117.16541316,105.62620779000281,53573.64256704
2023-05-29,01:55:53.000,149,11003718,14205,0,1685325352,13117.158676849991,105.60506040000473,53573.64955416001
2023-05-29,01:55:54.000,149,11003674,14045,0,1685325353,13117.172149469996,105.60506040000473,53573.71942536001
2023-05-29,01:55:55.000,149,11003751,14405,0,1685325354,13117.158676849991,105.61915866000345,53573.69846400001
2023-05-29,01:55:56.000,149,11003732,14325,0,1685325355,13117.14520423,105.62620779000281,53573.57269584
2023-05-29,01:55:57.000,149,11003729,14285,0,1685325356,13117.172149469996,105.64030605000153,53573.705451120004
2023-05-29,01:55:58.000,149,11003677,14165,0,1685325357,13117.178885779991,105.59096213999874,53573.8032708
2023-05-29,01:55:59.000,149,11003711,14085,0,1685325358,13117.205831020001,105.60506040000473,53573.76833520001
2023-05-29,01:56:00.000,149,11003740,14365,0,1685325359,13117.219303639991,105.58391300999938,53573.726412480006
2023-05-29,01:56:01.000,149,11003742,13965,0,1685325360,13117.226039950001,105.57686388000002,53573.78230944
2023-05-29,01:56:02.000,149,11003706,14245,0,1685325361,13117.199094709991,105.60506040000473,53573.71942536001
2023-05-29,01:56:03.000,149,11003741,14165,0,1685325362,13117.16541316,105.60506040000473,53573.726412480006
2023-05-29,01:56:04.000,149,11003718,14205,0,1685325363,13117.246248880001,105.58391300999938,53573.84519352001
2023-05-29,01:56:05.000,149,11003713,13925,0,1685325364,13117.279930429992,105.58391300999938,53573.81724504001
2023-05-29,01:56:06.000,149,11003730,13965,0,1685325365,13117.252985189996,105.54161823000322,53573.824232160005
2023-05-29,01:56:07.000,149,11003746,14165,0,1685325366,13117.252985189996,105.53456910000386,53573.79628368001
2023-05-29,01:56:08.000,149,11003692,13845,0,1685325367,13117.259721499991,105.5275199700045,53573.81724504001
2023-05-29,01:56:09.000,149,11003724,14165,0,1685325368,13117.273194119996,105.53456910000386,53573.83820640001
2023-05-29,01:56:10.000,149,11003717,13925,0,1685325369,13117.286666740001,105.51342170999851,53573.81724504001
2023-05-29,01:56:11.000,149,11003734,14045,0,1685325370,13117.239512569991,105.50637257999915,53573.78929656
2023-05-29,01:56:12.000,149,11003744,13965,0,1685325371,13117.219303639991,105.49227432000043,53573.79628368001
2023-05-29,01:56:13.000,149,11003699,14125,0,1685325372,13117.306875670001,105.49227432000043,53573.90109048
2023-05-29,01:56:14.000,149,11003720,14165,0,1685325373,13117.320348289992,105.45702867000364,53573.86615488001
2023-05-29,01:56:15.000,149,11003711,14205,0,1685325374,13117.333820909997,105.464077800003,53573.81724504001
2023-05-29,01:56:16.000,149,11003735,14045,0,1685325375,13117.279930429992,105.44997954000428,53573.775322320005
2023-05-29,01:56:17.000,149,11003691,14245,0,1685325376,13117.300139359992,105.44293040999764,53573.81025792
2023-05-29,01:56:18.000,149,11003715,13965,0,1685325377,13117.300139359992,105.4147338900002,53573.824232160005
2023-05-29,01:56:19.000,149,11003765,14125,0,1685325378,13117.327084600001,105.38653737000277,53573.88012912
2023-05-29,01:56:20.000,149,11003706,14205,0,1685325379,13117.374238769997,105.37243911000405,53573.92205184
2023-05-29,01:56:21.000,149,11003727,14245,0,1685325380,13117.401184009992,105.39358650000213,53573.8032708
2023-05-29,01:56:22.000,149,11003759,14205,0,1685325381,13117.428129250002,105.38653737000277,53573.86615488001
2023-05-29,01:56:23.000,149,11003752,14165,0,1685325382,13117.448338180002,105.40063563000149,53573.85218064
2023-05-29,01:56:24.000,149,11003692,14045,0,1685325383,13117.414656629997,105.32309520000126,53573.83121928
2023-05-29,01:56:25.000,149,11003754,14365,0,1685325384,13117.387711390002,105.3160460700019,53573.78230944
2023-05-29,01:56:26.000,149,11003695,14125,0,1685325385,13117.401184009992,105.28080041999783,53573.78929656
2023-05-29,01:56:27.000,149,11003741,14245,0,1685325386,13117.475283419997,105.28080041999783,53573.74038672
2023-05-29,01:56:28.000,149,11003692,14365,0,1685325387,13117.468547110002,105.2526039000004,53573.74737384001
2023-05-29,01:56:29.000,149,11003722,14365,0,1685325388,13117.468547110002,105.28784955000447,53573.81025792
2023-05-29,01:56:30.000,149,11003725,13845,0,1685325389,13117.495492349997,105.22440738000296,53573.81025792
2023-05-29,01:56:31.000,149,11003757,14045,0,1685325390,13117.529173900002,105.18211259999953,53573.78230944
2023-05-29,01:56:32.000,149,11003750,14045,0,1685325391,13117.482019729992,105.21030912000424,53573.75436096
2023-05-29,01:56:33.000,149,11003729,14325,0,1685325392,13117.495492349997,105.20325999000488,53573.78230944
2023-05-29,01:56:34.000,149,11003749,14045,0,1685325393,13117.488756040002,105.18916172999889,53573.81724504001
2023-05-29,01:56:35.000,149,11003714,14285,0,1685325394,13117.515701279997,105.18211259999953,53573.84519352001
2023-05-29,01:56:36.000,149,11003698,14045,0,1685325395,13117.475283419997,105.16801434000081,53573.83820640001
2023-05-29,01:56:37.000,149,11003747,14165,0,1685325396,13117.468547110002,105.17506347000017,53573.83820640001
2023-05-29,01:56:38.000,149,11003722,14165,0,1685325397,13117.482019729992,105.11867042999802,53573.90109048
2023-05-29,01:56:39.000,149,11003693,14365,0,1685325398,13117.502228659992,105.15391608000209,53573.81724504001
2023-05-29,01:56:40.000,149,11003758,14125,0,1685325399,13117.482019729992,105.12571956000465,53573.88012912
2023-05-29,01:56:41.000,149,11003701,14325,0,1685325400,13117.448338180002,105.09047391000058,53573.84519352001
2023-05-29,01:56:42.000,149,11003691,14205,0,1685325401,13117.394447699997,105.1045721699993,53573.79628368001
2023-05-29,01:56:43.000,149,11003714,13885,0,1685325402,13117.354029839997,105.09752303999994,53573.79628368001
2023-05-29,01:56:44.000,149,11003712,14045,0,1685325403,13117.380975079992,105.04112999999779,53573.83121928
2023-05-29,01:56:45.000,149,11003680,14245,0,1685325404,13117.374238769997,105.04817913000443,53573.88711624001
2023-05-29,01:56:46.000,149,11003691,14045,0,1685325405,13117.347293530001,105.02703173999907,53573.873142000004
2023-05-29,01:56:47.000,149,11003728,13885,0,1685325406,13117.333820909997,105.005884350001,53573.85916776
2023-05-29,01:56:48.000,149,11003764,14325,0,1685325407,13117.300139359992,105.005884350001,53573.83121928
2023-05-29,01:56:49.000,149,11003740,14565,0,1685325408,13117.279930429992,104.99883522000164,53573.81724504001
2023-05-29,01:56:50.000,149,11003704,13965,0,1685325409,13117.273194119996,104.93539305000013,53573.83820640001
2023-05-29,01:56:51.000,149,11003724,14245,0,1685325410,13117.239512569991,104.94949130999885,53573.79628368001
2023-05-29,01:56:52.000,149,11003743,14245,0,1685325411,13117.239512569991,104.92834392000077,53573.84519352001
2023-05-29,01:56:53.000,149,11003710,14165,0,1685325412,13117.279930429992,104.87900000999798,53573.90109048
2023-05-29,01:56:54.000,149,11003728,14045,0,1685325413,13117.293403049996,104.85080349000054,53573.90109048
2023-05-29,01:56:55.000,149,11003703,14245,0,1685325414,13117.320348289992,104.90014740000333,53573.91506472001
2023-05-29,01:56:56.000,149,11003682,14085,0,1685325415,13117.266457810001,104.8578526199999,53573.78230944
2023-05-29,01:56:57.000,149,11003710,14365,0,1685325416,13117.340557219992,104.87195087999862,53573.78929656
2023-05-29,01:56:58.000,149,11003755,14045,0,1685325417,13117.340557219992,104.90014740000333,53573.81724504001
2023-05-29,01:56:59.000,149,11003765,14205,0,1685325418,13117.354029839997,104.88604914000462,53573.84519352001
2023-05-29,01:57:00.000,149,11003735,14325,0,1685325419,13117.441601869992,104.87195087999862,53573.873142000004
2023-05-29,01:57:01.000,149,11003704,14165,0,1685325420,13117.428129250002,104.93539305000013,53573.81025792
2023-05-29,01:57:02.000,149,11003739,14245,0,1685325421,13117.482019729992,104.94244217999949,53573.83121928
2023-05-29,01:57:03.000,149,11003697,13925,0,1685325422,13117.562855449993,104.92834392000077,53573.85916776
2023-05-29,01:57:04.000,149,11003729,14045,0,1685325423,13117.623482239993,104.95654043999821,53573.85916776
2023-05-29,01:57:05.000,149,11003700,14285,0,1685325424,13117.704317959993,104.95654043999821,53573.824232160005
2023-05-29,01:57:06.000,149,11003725,14005,0,1685325425,13117.737999509998,104.98473696000292,53573.78929656
2023-05-29,01:57:07.000,149,11003634,14005,0,1685325426,13117.852516779989,104.97768783000356,53573.83121928
2023-05-29,01:57:08.000,149,11003716,14085,0,1685325427,13117.93335249999,104.99178609000228,53573.894103360006
2023-05-29,01:57:09.000,149,11003751,14165,0,1685325428,13117.99397928999,104.97768783000356,53573.943013200005
2023-05-29,01:57:10.000,149,11003728,14165,0,1685325429,13118.068078699995,104.99883522000164,53573.92903896
2023-05-29,01:57:11.000,149,11003719,14445,0,1685325430,13118.10176025,104.97768783000356,53573.894103360006
2023-05-29,01:57:12.000,149,11003706,14205,0,1685325431,13118.08155132,105.01998260999972,53573.81724504001
2023-05-29,01:57:13.000,149,11003730,14285,0,1685325432,13118.17585965999,105.04817913000443,53573.83820640001
2023-05-29,01:57:14.000,149,11003675,14085,0,1685325433,13118.2028049,104.99883522000164,53573.894103360006
2023-05-29,01:57:15.000,149,11003739,14125,0,1685325434,13118.290376929996,105.04112999999779,53573.894103360006
2023-05-29,01:57:16.000,149,11003709,14045,0,1685325435,13118.25669537999,105.04817913000443,53573.88012912
2023-05-29,01:57:17.000,149,11003693,13925,0,1685325436,13118.270167999995,105.005884350001,53573.98493592001
2023-05-29,01:57:18.000,149,11003731,14245,0,1685325437,13118.32405848,104.98473696000292,53574.02685864
2023-05-29,01:57:19.000,149,11003727,14445,0,1685325438,13118.377948959991,105.01293348000036,53574.03384576001
2023-05-29,01:57:20.000,149,11003700,14045,0,1685325439,13118.38468527,105.01998260999972,53574.01987152
2023-05-29,01:57:21.000,149,11003687,14165,0,1685325440,13118.38468527,105.01293348000036,53573.99891016
2023-05-29,01:57:22.000,149,11003727,14285,0,1685325441,13118.411630509996,105.04112999999779,53573.943013200005
2023-05-29,01:57:23.000,149,11003707,14045,0,1685325442,13118.36447634,104.99178609000228,53573.97096168
2023-05-29,01:57:24.000,149,11003721,14005,0,1685325443,13118.418366819991,104.98473696000292,53574.04782
2023-05-29,01:57:25.000,149,11003716,14005,0,1685325444,13118.411630509996,105.01293348000036,53574.061794240006
2023-05-29,01:57:26.000,149,11003752,14085,0,1685325445,13118.445312060001,105.01293348000036,53574.14563968
2023-05-29,01:57:27.000,149,11003719,13845,0,1685325446,13118.418366819991,105.01293348000036,53574.05480712001
2023-05-29,01:57:28.000,149,11003776,14005,0,1685325447,13118.438575749991,105.0693265200025,53574.08275560001
2023-05-29,01:57:29.000,149,11003736,13805,0,1685325448,13118.425103130001,105.0693265200025,53574.08974272
2023-05-29,01:57:30.000,149,11003736,14085,0,1685325449,13118.445312060001,105.07637565000186,53574.08275560001
2023-05-29,01:57:31.000,149,11003741,14245,0,1685325450,13118.377948959991,105.06227739000315,53574.02685864
2023-05-29,01:57:32.000,149,11003694,14325,0,1685325451,13118.411630509996,105.06227739000315,53574.07576848
2023-05-29,01:57:33.000,149,11003715,13885,0,1685325452,13118.485729920001,105.04112999999779,53574.15262680001
2023-05-29,01:57:34.000,149,11003701,14045,0,1685325453,13118.492466229996,105.04817913000443,53574.1176912
2023-05-29,01:57:35.000,149,11003732,14045,0,1685325454,13118.478993609991,105.0693265200025,53574.12467832
2023-05-29,01:57:36.000,149,11003703,13845,0,1685325455,13118.438575749991,105.08342478000122,53574.110704080005
2023-05-29,01:57:37.000,149,11003755,13805,0,1685325456,13118.505938850001,105.05522826000379,53574.159613920005
2023-05-29,01:57:38.000,149,11003731,14085,0,1685325457,13118.485729920001,105.11867042999802,53574.15262680001
2023-05-29,01:57:39.000,149,11003748,14325,0,1685325458,13118.532884089997,105.07637565000186,53574.19454952
2023-05-29,01:57:40.000,149,11003712,13925,0,1685325459,13118.559829329992,105.07637565000186,53574.19454952
2023-05-29,01:57:41.000,149,11003751,14165,0,1685325460,13118.546356710001,105.08342478000122,53574.24345936
2023-05-29,01:57:42.000,149,11003731,14245,0,1685325461,13118.539620399992,105.0693265200025,53574.19454952
2023-05-29,01:57:43.000,149,11003665,14125,0,1685325462,13118.627192430002,105.09752303999994,53574.2574336
2023-05-29,01:57:44.000,149,11003733,13965,0,1685325463,13118.640665049992,105.12571956000465,53574.25044648001
2023-05-29,01:57:45.000,149,11003708,14245,0,1685325464,13118.654137669997,105.08342478000122,53574.23647224
2023-05-29,01:57:46.000,149,11003715,14125,0,1685325465,13118.620456119992,105.13276869000401,53574.19454952
2023-05-29,01:57:47.000,149,11003713,14085,0,1685325466,13118.647401360002,105.1045721699993,53574.22249800001
2023-05-29,01:57:48.000,149,11003715,14045,0,1685325467,13118.734973389997,105.11162129999866,53574.25044648001
2023-05-29,01:57:49.000,149,11003711,13965,0,1685325468,13118.795600179998,105.12571956000465,53574.278394960005
2023-05-29,01:57:50.000,149,11003731,14085,0,1685325469,13118.788863870002,105.14686695000273,53574.29935632001
2023-05-29,01:57:51.000,149,11003737,14245,0,1685325470,13118.802336489993,105.13981782000337,53574.2574336
2023-05-29,01:57:52.000,149,11003707,14365,0,1685325471,13118.755182319997,105.17506347000017,53574.1875624
2023-05-29,01:57:53.000,149,11003732,13925,0,1685325472,13118.775391249997,105.18211259999953,53574.2574336
2023-05-29,01:57:54.000,149,11003695,14125,0,1685325473,13118.755182319997,105.21030912000424,53574.26442072
2023-05-29,01:57:55.000,149,11003715,14165,0,1685325474,13118.782127559993,105.18211259999953,53574.25044648001
2023-05-29,01:57:56.000,149,11003730,13965,0,1685325475,13118.728237080002,105.24555477000104,53574.19454952
2023-05-29,01:57:57.000,149,11003735,13685,0,1685325476,13118.714764459997,105.20325999000488,53574.28538208
2023-05-29,01:57:58.000,149,11003680,14005,0,1685325477,13118.708028150002,105.23850564000168,53574.2923692
2023-05-29,01:57:59.000,149,11003752,14045,0,1685325478,13118.660873979992,105.21030912000424,53574.26442072
2023-05-29,01:58:00.000,149,11003755,13885,0,1685325479,13118.647401360002,105.2526039000004,53574.20153664001
2023-05-29,01:58:01.000,149,11003678,14045,0,1685325480,13118.593510879997,105.22440738000296,53574.17358816001
2023-05-29,01:58:02.000,149,11003738,13925,0,1685325481,13118.539620399992,105.26670215999911,53574.10371696001
2023-05-29,01:58:03.000,149,11003714,13925,0,1685325482,13118.465520990001,105.23145651000232,53574.15262680001
2023-05-29,01:58:04.000,149,11003661,14005,0,1685325483,13118.512675159996,105.26670215999911,53574.1875624
2023-05-29,01:58:05.000,149,11003718,13725,0,1685325484,13118.458784679991,105.23145651000232,53574.229485120006
2023-05-29,01:58:06.000,149,11003737,13965,0,1685325485,13118.431839439996,105.22440738000296,53574.21551088
2023-05-29,01:58:07.000,149,11003740,13725,0,1685325486,13118.357740029991,105.21030912000424,53574.14563968
2023-05-29,01:58:08.000,149,11003756,14085,0,1685325487,13118.34426741,105.21030912000424,53574.15262680001
2023-05-29,01:58:09.000,149,11003683,14085,0,1685325488,13118.351003719996,105.18211259999953,53574.159613920005
2023-05-29,01:58:10.000,149,11003725,14005,0,1685325489,13118.330794789996,105.16801434000081,53574.21551088
2023-05-29,01:58:11.000,149,11003719,14045,0,1685325490,13118.27690430999,105.13276869000401,53574.1176912
2023-05-29,01:58:12.000,149,11003711,13965,0,1685325491,13118.229750139995,105.09752303999994,53574.12467832
2023-05-29,01:58:13.000,149,11003688,14205,0,1685325492,13118.28364062,105.09047391000058,53574.21551088
2023-05-29,01:58:14.000,149,11003690,14045,0,1685325493,13118.23648644999,105.01998260999972,53574.15262680001
2023-05-29,01:58:15.000,149,11003739,14005,0,1685325494,13118.249959069995,105.005884350001,53574.14563968
2023-05-29,01:58:16.000,149,11003715,13845,0,1685325495,13118.17585965999,104.97768783000356,53574.09672984
2023-05-29,01:58:17.000,149,11003752,14125,0,1685325496,13118.189332279995,104.95654043999821,53574.09672984
2023-05-29,01:58:18.000,149,11003695,14165,0,1685325497,13118.229750139995,104.94244217999949,53574.13166544001
2023-05-29,01:58:19.000,149,11003714,14005,0,1685325498,13118.2028049,104.86490174999926,53574.13166544001
2023-05-29,01:58:20.000,149,11003724,13965,0,1685325499,13118.19606858999,104.88604914000462,53574.14563968
2023-05-29,01:58:21.000,149,11003714,14165,0,1685325500,13118.14217811,104.85080349000054,53574.00589728001
2023-05-29,01:58:22.000,149,11003751,14005,0,1685325501,13118.128705489995,104.7944104499984,53574.1176912
2023-05-29,01:58:23.000,149,11003743,14045,0,1685325502,13118.18259597,104.74506654000288,53574.1875624
2023-05-29,01:58:24.000,149,11003771,13965,0,1685325503,13118.128705489995,104.75211567000224,53574.19454952
2023-05-29,01:58:25.000,149,11003710,14045,0,1685325504,13118.189332279995,104.73801741000352,53574.09672984
2023-05-29,01:58:26.000,149,11003765,13725,0,1685325505,13118.12196918,104.73801741000352,53574.04782
2023-05-29,01:58:27.000,149,11003715,14005,0,1685325506,13118.13544179999,104.70982088999881,53574.06878136
2023-05-29,01:58:28.000,149,11003720,13925,0,1685325507,13118.169123349995,104.67457524000201,53574.13865256
2023-05-29,01:58:29.000,149,11003748,13805,0,1685325508,13118.18259597,104.65342785000394,53574.1176912
2023-05-29,01:58:30.000,149,11003740,13565,0,1685325509,13118.14217811,104.65342785000394,53574.18057528001
2023-05-29,01:58:31.000,149,11003729,13765,0,1685325510,13118.18259597,104.62523132999922,53574.13166544001
2023-05-29,01:58:32.000,149,11003736,13565,0,1685325511,13118.09502393999,104.63932958999794,53574.06878136
2023-05-29,01:58:33.000,149,11003711,14045,0,1685325512,13118.16238704,104.61818219999986,53574.06878136
2023-05-29,01:58:34.000,149,11003758,14245,0,1685325513,13118.21627751999,104.66752611000265,53574.110704080005
2023-05-29,01:58:35.000,149,11003712,13965,0,1685325514,13118.25669537999,104.6111330700005,53574.159613920005
2023-05-29,01:58:36.000,149,11003706,13725,0,1685325515,13118.270167999995,104.65342785000394,53574.14563968
2023-05-29,01:58:37.000,149,11003678,14045,0,1685325516,13118.28364062,104.64637872000458,53574.15262680001
2023-05-29,01:58:38.000,149,11003669,14005,0,1685325517,13118.371212649996,104.65342785000394,53574.24345936
2023-05-29,01:58:39.000,149,11003783,13925,0,1685325518,13118.458784679991,104.64637872000458,53574.21551088
2023-05-29,01:58:40.000,149,11003742,13805,0,1685325519,13118.438575749991,104.67457524000201,53574.18057528001
2023-05-29,01:58:41.000,149,11003750,14005,0,1685325520,13118.499202539992,104.6604769800033,53574.14563968
2023-05-29,01:58:42.000,149,11003693,13885,0,1685325521,13118.472257299996,104.64637872000458,53574.14563968
2023-05-29,01:58:43.000,149,11003705,14045,0,1685325522,13118.499202539992,104.66752611000265,53574.10371696001
2023-05-29,01:58:44.000,149,11003708,13805,0,1685325523,13118.600247189992,104.68162437000137,53574.229485120006
2023-05-29,01:58:45.000,149,11003753,13885,0,1685325524,13118.633928739997,104.6604769800033,53574.278394960005
2023-05-29,01:58:46.000,149,11003738,13845,0,1685325525,13118.660873979992,104.71687001999817,53574.25044648001
2023-05-29,01:58:47.000,149,11003748,13925,0,1685325526,13118.586774570002,104.70982088999881,53574.14563968
2023-05-29,01:58:48.000,149,11003716,13765,0,1685325527,13118.627192430002,104.70982088999881,53574.17358816001
2023-05-29,01:58:49.000,149,11003726,13965,0,1685325528,13118.633928739997,104.71687001999817,53574.18057528001
2023-05-29,01:58:50.000,149,11003694,13885,0,1685325529,13118.566565640001,104.70982088999881,53574.12467832
2023-05-29,01:58:51.000,149,11003678,13805,0,1685325530,13118.559829329992,104.70982088999881,53574.110704080005
2023-05-29,01:58:52.000,149,11003730,13765,0,1685325531,13118.539620399992,104.7591648000016,53574.10371696001
2023-05-29,01:58:53.000,149,11003721,14205,0,1685325532,13118.613719809997,104.69572263000009,53574.27140784001
2023-05-29,01:58:54.000,149,11003710,13885,0,1685325533,13118.553093019997,104.71687001999817,53574.28538208
2023-05-29,01:58:55.000,149,11003732,13925,0,1685325534,13118.512675159996,104.70277175999945,53574.278394960005
2023-05-29,01:58:56.000,149,11003708,14125,0,1685325535,13118.445312060001,104.71687001999817,53574.159613920005
2023-05-29,01:58:57.000,149,11003762,13805,0,1685325536,13118.38468527,104.73096828000416,53574.13166544001
2023-05-29,01:58:58.000,149,11003726,13845,0,1685325537,13118.431839439996,104.70277175999945,53574.159613920005
2023-05-29,01:58:59.000,149,11003765,13965,0,1685325538,13118.458784679991,104.65342785000394,53574.15262680001
2023-05-29,01:59:00.000,149,11003692,13885,0,1685325539,13118.465520990001,104.67457524000201,53574.17358816001
2023-05-29,01:59:01.000,149,11003704,13965,0,1685325540,13118.472257299996,104.69572263000009,53574.10371696001
2023-05-29,01:59:02.000,149,11003724,13925,0,1685325541,13118.485729920001,104.70277175999945,53574.09672984
2023-05-29,01:59:03.000,149,11003687,13845,0,1685325542,13118.546356710001,104.69572263000009,53574.17358816001
2023-05-29,01:59:04.000,149,11003706,13645,0,1685325543,13118.505938850001,104.7239191500048,53574.18057528001
2023-05-29,01:59:05.000,149,11003694,13405,0,1685325544,13118.546356710001,104.70982088999881,53574.19454952
2023-05-29,01:59:06.000,149,11003751,13925,0,1685325545,13118.566565640001,104.73096828000416,53574.10371696001
2023-05-29,01:59:07.000,149,11003755,14045,0,1685325546,13118.633928739997,104.73096828000416,53574.10371696001
2023-05-29,01:59:08.000,149,11003734,13725,0,1685325547,13118.674346599997,104.73096828000416,53574.23647224
2023-05-29,01:59:09.000,149,11003691,13885,0,1685325548,13118.748446010002,104.73096828000416,53574.19454952
2023-05-29,01:59:10.000,149,11003722,13765,0,1685325549,13118.795600179998,104.7591648000016,53574.23647224
2023-05-29,01:59:11.000,149,11003744,13605,0,1685325550,13118.842754349993,104.76621393000096,53574.278394960005
2023-05-29,01:59:12.000,149,11003738,13725,0,1685325551,13118.802336489993,104.80145957999775,53574.14563968
2023-05-29,01:59:13.000,149,11003728,13685,0,1685325552,13118.856226969998,104.7944104499984,53574.208523760004
2023-05-29,01:59:14.000,149,11003753,13925,0,1685325553,13118.903381139993,104.80850871000439,53574.21551088
2023-05-29,01:59:15.000,149,11003702,13565,0,1685325554,13118.869699589988,104.7591648000016,53574.17358816001
2023-05-29,01:59:16.000,149,11003704,13685,0,1685325555,13118.896644829998,104.80145957999775,53574.16660104
2023-05-29,01:59:17.000,149,11003712,13845,0,1685325556,13118.923590069993,104.81555784000375,53574.1875624
2023-05-29,01:59:18.000,149,11003701,13765,0,1685325557,13118.930326379988,104.78031218999968,53574.21551088
2023-05-29,01:59:19.000,149,11003726,13765,0,1685325558,13118.970744239989,104.82260697000311,53574.2923692
2023-05-29,01:59:20.000,149,11003754,13765,0,1685325559,13118.964007929993,104.81555784000375,53574.31333056
2023-05-29,01:59:21.000,149,11003730,13845,0,1685325560,13118.970744239989,104.82965610000247,53574.23647224
2023-05-29,01:59:22.000,149,11003794,13965,0,1685325561,13118.876435899998,104.86490174999926,53574.2574336
2023-05-29,01:59:23.000,149,11003724,13645,0,1685325562,13118.876435899998,104.85080349000054,53574.278394960005
2023-05-29,01:59:24.000,149,11003730,13765,0,1685325563,13118.896644829998,104.82965610000247,53574.30634344
2023-05-29,01:59:25.000,149,11003755,14205,0,1685325564,13118.869699589988,104.80850871000439,53574.29935632001
2023-05-29,01:59:26.000,149,11003701,13725,0,1685325565,13118.829281730003,104.86490174999926,53574.2923692
2023-05-29,01:59:27.000,149,11003748,13765,0,1685325566,13118.795600179998,104.87195087999862,53574.278394960005
2023-05-29,01:59:28.000,149,11003681,13805,0,1685325567,13118.761918629993,104.88604914000462,53574.24345936
2023-05-29,01:59:29.000,149,11003740,13685,0,1685325568,13118.761918629993,104.9071965300027,53574.26442072
2023-05-29,01:59:30.000,149,11003698,13685,0,1685325569,13118.708028150002,104.89309827000397,53574.2574336
2023-05-29,01:59:31.000,149,11003707,13965,0,1685325570,13118.674346599997,104.92834392000077,53574.14563968
2023-05-29,01:59:32.000,149,11003703,14005,0,1685325571,13118.640665049992,104.92129479000141,53574.25044648001
2023-05-29,01:59:33.000,149,11003703,13845,0,1685325572,13118.647401360002,104.92834392000077,53574.28538208
2023-05-29,01:59:34.000,149,11003680,13765,0,1685325573,13118.627192430002,104.93539305000013,53574.25044648001
2023-05-29,01:59:35.000,149,11003749,13925,0,1685325574,13118.654137669997,104.94244217999949,53574.229485120006
2023-05-29,01:59:36.000,149,11003734,13725,0,1685325575,13118.559829329992,104.99178609000228,53574.18057528001
2023-05-29,01:59:37.000,149,11003692,13925,0,1685325576,13118.573301949997,104.97768783000356,53574.25044648001
2023-05-29,01:59:38.000,149,11003710,13685,0,1685325577,13118.559829329992,104.98473696000292,53574.1875624
2023-05-29,01:59:39.000,149,11003666,13725,0,1685325578,13118.512675159996,104.97768783000356,53574.18057528001
2023-05-29,01:59:40.000,149,11003678,13725,0,1685325579,13118.465520990001,104.9706387000042,53574.17358816001
2023-05-29,01:59:41.000,149,11003698,13645,0,1685325580,13118.425103130001,104.98473696000292,53574.061794240006
2023-05-29,01:59:42.000,149,11003681,13605,0,1685325581,13118.431839439996,104.94949130999885,53574.19454952
2023-05-29,01:59:43.000,149,11003636,14005,0,1685325582,13118.418366819991,104.96358957000484,53574.159613920005
2023-05-29,01:59:44.000,149,11003739,13565,0,1685325583,13118.310585859996,104.92129479000141,53574.14563968
2023-05-29,01:59:45.000,149,11003709,13845,0,1685325584,13118.22301383,104.93539305000013,53574.03384576001
2023-05-29,01:59:46.000,149,11003737,13765,0,1685325585,13118.169123349995,104.97768783000356,53574.02685864
2023-05-29,01:59:47.000,149,11003753,13925,0,1685325586,13118.16238704,104.95654043999821,53574.07576848
2023-05-29,01:59:48.000,149,11003701,13525,0,1685325587,13118.10176025,104.92834392000077,53574.04782
2023-05-29,01:59:49.000,149,11003707,14085,0,1685325588,13118.05460607999,104.94244217999949,53574.09672984
2023-05-29,01:59:50.000,149,11003721,13605,0,1685325589,13117.99397928999,104.94244217999949,53574.07576848
2023-05-29,01:59:51.000,149,11003719,13685,0,1685325590,13117.95356142999,104.9071965300027,53574.04782
2023-05-29,01:59:52.000,149,11003637,13805,0,1685325591,13117.798626299998,104.94244217999949,53573.93602608001
2023-05-29,01:59:53.000,149,11003637,13405,0,1685325592,13117.785153679994,104.9071965300027,53573.95698744
2023-05-29,01:59:54.000,149,11003718,13525,0,1685325593,13117.751472129989,104.91424566000205,53574.01288440001
2023-05-29,01:59:55.000,149,11003710,13525,0,1685325594,13117.697581649998,104.90014740000333,53573.98493592001
2023-05-29,01:59:56.000,149,11003687,13405,0,1685325595,13117.583064379993,104.90014740000333,53573.9080776
2023-05-29,01:59:57.000,149,11003710,13725,0,1685325596,13117.556119139997,104.87195087999862,53573.91506472001
2023-05-29,01:59:58.000,149,11003698,13645,0,1685325597,13117.522437589992,104.86490174999926,53573.97096168
2023-05-29,01:59:59.000,149,11003736,13605,0,1685325598,13117.488756040002,104.88604914000462,53573.93602608001
2023-05-29,02:00:00.000,149,11003708,13965,0,1685325599,13117.428129250002,104.87195087999862,53573.90109048
2023-05-29,02:00:01.000,149,11003704,13645,0,1685325600,13117.421392939992,104.81555784000375,53573.83121928
2023-05-29,02:00:02.000,149,11003727,13725,0,1685325601,13117.320348289992,104.86490174999926,53573.76833520001
2023-05-29,02:00:03.000,149,11003724,13645,0,1685325602,13117.306875670001,104.82260697000311,53573.88711624001
2023-05-29,02:00:04.000,149,11003725,13525,0,1685325603,13117.293403049996,104.7944104499984,53573.81025792
2023-05-29,02:00:05.000,149,11003703,13525,0,1685325604,13117.360766149992,104.78736131999904,53573.84519352001
2023-05-29,02:00:06.000,149,11003719,13765,0,1685325605,13117.340557219992,104.7944104499984,53573.824232160005
2023-05-29,02:00:07.000,149,11003719,13525,0,1685325606,13117.347293530001,104.78736131999904,53573.84519352001
2023-05-29,02:00:08.000,149,11003720,13845,0,1685325607,13117.246248880001,104.7944104499984,53573.71243824
2023-05-29,02:00:09.000,149,11003729,13605,0,1685325608,13117.286666740001,104.7591648000016,53573.7333996
2023-05-29,02:00:10.000,149,11003747,13885,0,1685325609,13117.327084600001,104.78736131999904,53573.69846400001
2023-05-29,02:00:11.000,149,11003705,13605,0,1685325610,13117.232776259996,104.7591648000016,53573.64256704
2023-05-29,02:00:12.000,149,11003670,13725,0,1685325611,13117.266457810001,104.77326306000032,53573.69846400001
2023-05-29,02:00:13.000,149,11003725,13885,0,1685325612,13117.320348289992,104.73096828000416,53573.76833520001
2023-05-29,02:00:14.000,149,11003719,13485,0,1685325613,13117.347293530001,104.71687001999817,53573.74038672
2023-05-29,02:00:15.000,149,11003702,13565,0,1685325614,13117.333820909997,104.77326306000032,53573.8032708
2023-05-29,02:00:16.000,149,11003712,13605,0,1685325615,13117.279930429992,104.74506654000288,53573.74038672
2023-05-29,02:00:17.000,149,11003732,13565,0,1685325616,13117.306875670001,104.7591648000016,53573.78230944
2023-05-29,02:00:18.000,149,11003698,13525,0,1685325617,13117.300139359992,104.73801741000352,53573.83121928
2023-05-29,02:00:19.000,149,11003698,13725,0,1685325618,13117.300139359992,104.7591648000016,53573.8032708
2023-05-29,02:00:20.000,149,11003689,13605,0,1685325619,13117.273194119996,104.73096828000416,53573.8032708
2023-05-29,02:00:21.000,149,11003699,13645,0,1685325620,13117.259721499991,104.73801741000352,53573.76134808
2023-05-29,02:00:22.000,149,11003743,13645,0,1685325621,13117.178885779991,104.70277175999945,53573.79628368001
2023-05-29,02:00:23.000,149,11003745,13725,0,1685325622,13117.192358399996,104.70982088999881,53573.78929656
2023-05-29,02:00:24.000,149,11003742,13605,0,1685325623,13117.16541316,104.68162437000137,53573.79628368001
2023-05-29,02:00:25.000,149,11003742,13925,0,1685325624,13117.138467919991,104.69572263000009,53573.75436096
2023-05-29,02:00:26.000,149,11003702,13565,0,1685325625,13117.071104819996,104.70277175999945,53573.74038672
2023-05-29,02:00:27.000,149,11003674,13565,0,1685325626,13117.03742326999,104.6604769800033,53573.69846400001
2023-05-29,02:00:28.000,149,11003677,13445,0,1685325627,13117.03742326999,104.64637872000458,53573.75436096
2023-05-29,02:00:29.000,149,11003686,13685,0,1685325628,13117.06436851,104.65342785000394,53573.78230944
2023-05-29,02:00:30.000,149,11003664,13565,0,1685325629,13117.02395065,104.63932958999794,53573.705451120004
2023-05-29,02:00:31.000,149,11003737,13445,0,1685325630,13117.03742326999,104.61818219999986,53573.62859280001
2023-05-29,02:00:32.000,149,11003703,13485,0,1685325631,13116.97679647999,104.60408394000115,53573.57968296001
2023-05-29,02:00:33.000,149,11003684,13685,0,1685325632,13116.949851239995,104.60408394000115,53573.607631440005
2023-05-29,02:00:34.000,149,11003681,13925,0,1685325633,13116.970060169995,104.6111330700005,53573.54474736
2023-05-29,02:00:35.000,149,11003691,13365,0,1685325634,13116.99700540999,104.59703481000179,53573.63557992
2023-05-29,02:00:36.000,149,11003733,13365,0,1685325635,13117.02395065,104.63932958999794,53573.607631440005
2023-05-29,02:00:37.000,149,11003664,13685,0,1685325636,13117.02395065,104.62523132999922,53573.558721600006
2023-05-29,02:00:38.000,149,11003680,13685,0,1685325637,13117.1249953,104.66752611000265,53573.67750264001
2023-05-29,02:00:39.000,149,11003677,13845,0,1685325638,13117.178885779991,104.6604769800033,53573.62859280001
2023-05-29,02:00:40.000,149,11003698,13565,0,1685325639,13117.199094709991,104.68867350000073,53573.53077312001
2023-05-29,02:00:41.000,149,11003705,13525,0,1685325640,13117.246248880001,104.73096828000416,53573.523786
2023-05-29,02:00:42.000,149,11003670,13645,0,1685325641,13117.158676849991,104.75211567000224,53573.46090192001
2023-05-29,02:00:43.000,149,11003711,13445,0,1685325642,13117.273194119996,104.74506654000288,53573.488850400005
2023-05-29,02:00:44.000,149,11003685,13485,0,1685325643,13117.354029839997,104.71687001999817,53573.523786
2023-05-29,02:00:45.000,149,11003640,13485,0,1685325644,13117.407920320002,104.7591648000016,53573.537760240004
2023-05-29,02:00:46.000,149,11003678,13605,0,1685325645,13117.441601869992,104.78736131999904,53573.57968296001
2023-05-29,02:00:47.000,149,11003712,13565,0,1685325646,13117.542646519993,104.82260697000311,53573.64955416001
2023-05-29,02:00:48.000,149,11003726,13765,0,1685325647,13117.589800690002,104.83670523000183,53573.62160568
2023-05-29,02:00:49.000,149,11003708,13405,0,1685325648,13117.610009620003,104.83670523000183,53573.656541280005
2023-05-29,02:00:50.000,149,11003710,13525,0,1685325649,13117.636954859998,104.87900000999798,53573.5936572
2023-05-29,02:00:51.000,149,11003708,13445,0,1685325650,13117.636954859998,104.91424566000205,53573.57968296001
2023-05-29,02:00:52.000,149,11003697,13405,0,1685325651,13117.623482239993,104.90014740000333,53573.60064432001
2023-05-29,02:00:53.000,149,11003694,13645,0,1685325652,13117.717790579998,104.92129479000141,53573.69147688
2023-05-29,02:00:54.000,149,11003689,13645,0,1685325653,13117.724526889993,104.92129479000141,53573.69846400001
2023-05-29,02:00:55.000,149,11003692,13525,0,1685325654,13117.684109029993,104.92129479000141,53573.68448976
2023-05-29,02:00:56.000,149,11003698,13485,0,1685325655,13117.610009620003,104.97768783000356,53573.62859280001
2023-05-29,02:00:57.000,149,11003738,13645,0,1685325656,13117.657163789998,104.95654043999821,53573.63557992
2023-05-29,02:00:58.000,149,11003722,13765,0,1685325657,13117.670636409988,104.99178609000228,53573.607631440005
2023-05-29,02:00:59.000,149,11003714,13725,0,1685325658,13117.650427479988,104.96358957000484,53573.67750264001
2023-05-29,02:01:00.000,149,11003706,13405,0,1685325659,13117.690845339988,105.01293348000036,53573.68448976
2023-05-29,02:01:01.000,149,11003671,13725,0,1685325660,13117.636954859998,105.04112999999779,53573.69846400001
2023-05-29,02:01:02.000,149,11003685,13525,0,1685325661,13117.603273309993,105.04112999999779,53573.61461856
2023-05-29,02:01:03.000,149,11003676,13165,0,1685325662,13117.603273309993,105.005884350001,53573.67051552001
2023-05-29,02:01:04.000,149,11003703,13405,0,1685325663,13117.623482239993,105.08342478000122,53573.5936572
2023-05-29,02:01:05.000,149,11003688,13445,0,1685325664,13117.623482239993,105.07637565000186,53573.58667008
2023-05-29,02:01:06.000,149,11003728,13405,0,1685325665,13117.562855449993,105.13276869000401,53573.54474736
2023-05-29,02:01:07.000,149,11003720,13525,0,1685325666,13117.542646519993,105.14686695000273,53573.55173448001
2023-05-29,02:01:08.000,149,11003694,13685,0,1685325667,13117.589800690002,105.14686695000273,53573.60064432001
2023-05-29,02:01:09.000,149,11003665,13525,0,1685325668,13117.623482239993,105.18211259999953,53573.63557992
2023-05-29,02:01:10.000,149,11003716,13285,0,1685325669,13117.603273309993,105.18211259999953,53573.656541280005
2023-05-29,02:01:11.000,149,11003742,13565,0,1685325670,13117.583064379993,105.18916172999889,53573.607631440005
2023-05-29,02:01:12.000,149,11003691,13405,0,1685325671,13117.542646519993,105.19621085999825,53573.57269584
2023-05-29,02:01:13.000,149,11003681,13405,0,1685325672,13117.495492349997,105.21030912000424,53573.60064432001
2023-05-29,02:01:14.000,149,11003698,13605,0,1685325673,13117.482019729992,105.21030912000424,53573.57968296001
2023-05-29,02:01:15.000,149,11003738,13645,0,1685325674,13117.441601869992,105.17506347000017,53573.67051552001
2023-05-29,02:01:16.000,149,11003705,13605,0,1685325675,13117.374238769997,105.21030912000424,53573.61461856
2023-05-29,02:01:17.000,149,11003738,13725,0,1685325676,13117.327084600001,105.20325999000488,53573.60064432001
2023-05-29,02:01:18.000,149,11003685,13485,0,1685325677,13117.327084600001,105.16096521000145,53573.607631440005
2023-05-29,02:01:19.000,149,11003714,13605,0,1685325678,13117.279930429992,105.20325999000488,53573.5936572
2023-05-29,02:01:20.000,149,11003715,13565,0,1685325679,13117.16541316,105.18916172999889,53573.558721600006
2023-05-29,02:01:21.000,149,11003698,13525,0,1685325680,13117.1249953,105.18916172999889,53573.56570872
2023-05-29,02:01:22.000,149,11003669,13485,0,1685325681,13116.95658754999,105.16801434000081,53573.53077312001
2023-05-29,02:01:23.000,149,11003684,13645,0,1685325682,13116.929642309995,105.21030912000424,53573.488850400005
2023-05-29,02:01:24.000,149,11003714,13845,0,1685325683,13116.909433379995,105.22440738000296,53573.537760240004
2023-05-29,02:01:25.000,149,11003690,13765,0,1685325684,13116.828597659995,105.16801434000081,53573.558721600006
2023-05-29,02:01:26.000,149,11003663,13245,0,1685325685,13116.71408038999,105.17506347000017,53573.50981176001
2023-05-29,02:01:27.000,149,11003665,13485,0,1685325686,13116.626508359994,105.17506347000017,53573.48186328001
2023-05-29,02:01:28.000,149,11003734,13925,0,1685325687,13116.559145259998,105.15391608000209,53573.4189792
2023-05-29,02:01:29.000,149,11003718,13405,0,1685325688,13116.505254779993,105.15391608000209,53573.49583752
2023-05-29,02:01:30.000,149,11003707,13885,0,1685325689,13116.478309539998,105.17506347000017,53573.439940560005
2023-05-29,02:01:31.000,149,11003704,13525,0,1685325690,13116.357055959998,105.14686695000273,53573.41199208001
2023-05-29,02:01:32.000,149,11003685,13445,0,1685325691,13116.276220239997,105.17506347000017,53573.370069360004
2023-05-29,02:01:33.000,149,11003728,13565,0,1685325692,13116.336847029997,105.14686695000273,53573.50981176001
2023-05-29,02:01:34.000,149,11003682,13605,0,1685325693,13116.296429169997,105.11162129999866,53573.48186328001
2023-05-29,02:01:35.000,149,11003698,13325,0,1685325694,13116.249275000002,105.09752303999994,53573.48186328001
2023-05-29,02:01:36.000,149,11003694,13485,0,1685325695,13116.175175589997,105.09752303999994,53573.349108
2023-05-29,02:01:37.000,149,11003657,13365,0,1685325696,13116.101076179992,105.0693265200025,53573.39801784
2023-05-29,02:01:38.000,149,11003687,13565,0,1685325697,13116.134757729997,105.07637565000186,53573.4189792
2023-05-29,02:01:39.000,149,11003708,13565,0,1685325698,13116.107812490001,105.0693265200025,53573.40500496
2023-05-29,02:01:40.000,149,11003717,13525,0,1685325699,13116.107812490001,105.04112999999779,53573.35609512
2023-05-29,02:01:41.000,149,11003722,13805,0,1685325700,13116.013504149996,105.04112999999779,53573.25827544
2023-05-29,02:01:42.000,149,11003699,13445,0,1685325701,13116.026976770001,105.005884350001,53573.321159520005
2023-05-29,02:01:43.000,149,11003734,13845,0,1685325702,13116.053922009996,104.99883522000164,53573.2792368
2023-05-29,02:01:44.000,149,11003657,13245,0,1685325703,13115.979822599991,104.99178609000228,53573.2093656
2023-05-29,02:01:45.000,149,11003692,13645,0,1685325704,13116.067394630001,104.99178609000228,53573.24430120001
2023-05-29,02:01:46.000,149,11003724,13405,0,1685325705,13115.959613669991,105.005884350001,53573.13250728
2023-05-29,02:01:47.000,149,11003707,13485,0,1685325706,13115.993295219996,105.01293348000036,53573.17443000001
2023-05-29,02:01:48.000,149,11003653,13565,0,1685325707,13116.067394630001,104.9706387000042,53573.21635272001
2023-05-29,02:01:49.000,149,11003715,13445,0,1685325708,13116.128021420001,104.96358957000484,53573.23032696
2023-05-29,02:01:50.000,149,11003666,13605,0,1685325709,13116.121285109992,104.94949130999885,53573.18141712
2023-05-29,02:01:51.000,149,11003700,13645,0,1685325710,13116.141494039992,104.90014740000333,53573.1394944
2023-05-29,02:01:52.000,149,11003683,13565,0,1685325711,13116.080867249992,104.92129479000141,53573.14648152001
2023-05-29,02:01:53.000,149,11003728,13445,0,1685325712,13116.033713079996,104.91424566000205,53573.14648152001
2023-05-29,02:01:54.000,149,11003681,13645,0,1685325713,13116.067394630001,104.9071965300027,53573.16744288001
2023-05-29,02:01:55.000,149,11003719,13645,0,1685325714,13116.080867249992,104.92834392000077,53573.223339840006
2023-05-29,02:01:56.000,149,11003713,13405,0,1685325715,13116.020240459991,104.93539305000013,53573.11154592
2023-05-29,02:01:57.000,149,11003690,13565,0,1685325716,13116.067394630001,104.92129479000141,53573.18840424
2023-05-29,02:01:58.000,149,11003643,13245,0,1685325717,13116.060658319991,104.9071965300027,53573.16744288001
2023-05-29,02:01:59.000,149,11003744,13445,0,1685325718,13116.094339869996,104.9071965300027,53573.18141712
2023-05-29,02:02:00.000,149,11003715,13165,0,1685325719,13116.074130939996,104.97768783000356,53573.07661032001
2023-05-29,02:02:01.000,149,11003682,13325,0,1685325720,13116.094339869996,104.95654043999821,53573.00673912001
2023-05-29,02:02:02.000,149,11003670,13805,0,1685325721,13116.033713079996,104.95654043999821,53572.97879064001
2023-05-29,02:02:03.000,149,11003701,13365,0,1685325722,13116.013504149996,104.93539305000013,53572.95782928001
2023-05-29,02:02:04.000,149,11003655,13485,0,1685325723,13116.107812490001,104.98473696000292,53572.99975200001
2023-05-29,02:02:05.000,149,11003685,13125,0,1685325724,13116.141494039992,105.005884350001,53573.04167472
2023-05-29,02:02:06.000,149,11003671,13405,0,1685325725,13116.114548799997,105.02703173999907,53573.0696232
2023-05-29,02:02:07.000,149,11003679,13605,0,1685325726,13116.067394630001,105.05522826000379,53572.97879064001
2023-05-29,02:02:08.000,149,11003714,13885,0,1685325727,13116.074130939996,105.1045721699993,53573.01372624
2023-05-29,02:02:09.000,149,11003705,13285,0,1685325728,13116.080867249992,105.07637565000186,53573.00673912001
2023-05-29,02:02:10.000,149,11003702,13405,0,1685325729,13116.047185700001,105.15391608000209,53573.02071336
2023-05-29,02:02:11.000,149,11003697,13405,0,1685325730,13116.000031529991,105.16801434000081,53572.99975200001
2023-05-29,02:02:12.000,149,11003685,13245,0,1685325731,13115.96634998,105.19621085999825,53573.055648960006
2023-05-29,02:02:13.000,149,11003704,13605,0,1685325732,13116.020240459991,105.18916172999889,53573.12552016001
2023-05-29,02:02:14.000,149,11003687,13605,0,1685325733,13116.000031529991,105.2173582500036,53573.11154592
2023-05-29,02:02:15.000,149,11003711,13485,0,1685325734,13115.939404739991,105.21030912000424,53573.104558800005
2023-05-29,02:02:16.000,149,11003678,13525,0,1685325735,13115.87877794999,105.25965302999975,53572.97180352
2023-05-29,02:02:17.000,149,11003661,13565,0,1685325736,13115.88551426,105.24555477000104,53573.0696232
2023-05-29,02:02:18.000,149,11003712,13285,0,1685325737,13115.86530533,105.2526039000004,53573.13250728
2023-05-29,02:02:19.000,149,11003690,13925,0,1685325738,13115.86530533,105.23145651000232,53573.104558800005
2023-05-29,02:02:20.000,149,11003671,13525,0,1685325739,13115.831623779995,105.27375128999847,53573.07661032001
2023-05-29,02:02:21.000,149,11003714,13765,0,1685325740,13115.79794222999,105.25965302999975,53573.12552016001
2023-05-29,02:02:22.000,149,11003763,13525,0,1685325741,13115.79794222999,105.2526039000004,53573.04866184001
2023-05-29,02:02:23.000,149,11003756,13485,0,1685325742,13115.831623779995,105.24555477000104,53573.16045576
2023-05-29,02:02:24.000,149,11003722,13565,0,1685325743,13115.76426068,105.28080041999783,53573.12552016001
2023-05-29,02:02:25.000,149,11003672,13245,0,1685325744,13115.831623779995,105.28080041999783,53573.18840424
2023-05-29,02:02:26.000,149,11003703,13525,0,1685325745,13115.770996989995,105.30194781000318,53573.055648960006
2023-05-29,02:02:27.000,149,11003636,13445,0,1685325746,13115.770996989995,105.30194781000318,53573.055648960006
2023-05-29,02:02:28.000,149,11003681,13525,0,1685325747,13115.83836008999,105.29489868000383,53573.09058456
2023-05-29,02:02:29.000,149,11003672,13485,0,1685325748,13115.872041639996,105.32309520000126,53573.07661032001
2023-05-29,02:02:30.000,149,11003699,13405,0,1685325749,13115.919195809991,105.30899694000254,53573.12552016001
2023-05-29,02:02:31.000,149,11003719,13445,0,1685325750,13115.94614105,105.30899694000254,53573.12552016001
2023-05-29,02:02:32.000,149,11003680,13445,0,1685325751,13115.89898687999,105.34424258999934,53572.99276488
2023-05-29,02:02:33.000,149,11003737,13805,0,1685325752,13115.952877359996,105.33719345999998,53573.07661032001
2023-05-29,02:02:34.000,149,11003719,13525,0,1685325753,13115.96634998,105.3653899800047,53573.09058456
2023-05-29,02:02:35.000,149,11003703,13365,0,1685325754,13116.033713079996,105.3512917199987,53573.104558800005
2023-05-29,02:02:36.000,149,11003708,13405,0,1685325755,13116.013504149996,105.40063563000149,53573.034687600004
2023-05-29,02:02:37.000,149,11003715,13485,0,1685325756,13116.060658319991,105.3653899800047,53573.14648152001
2023-05-29,02:02:38.000,149,11003701,13325,0,1685325757,13116.121285109992,105.37243911000405,53573.11853304
2023-05-29,02:02:39.000,149,11003708,13245,0,1685325758,13116.188648210002,105.37948824000341,53573.14648152001
2023-05-29,02:02:40.000,149,11003731,13645,0,1685325759,13116.208857140002,105.42178301999957,53573.11154592
2023-05-29,02:02:41.000,149,11003752,13685,0,1685325760,13116.262747619992,105.40063563000149,53573.11853304
2023-05-29,02:02:42.000,149,11003691,13245,0,1685325761,13116.289692860002,105.43588127999828,53573.02071336
2023-05-29,02:02:43.000,149,11003713,13525,0,1685325762,13116.309901790002,105.45702867000364,53573.09757168001
2023-05-29,02:02:44.000,149,11003655,13365,0,1685325763,13116.417682749998,105.44293040999764,53573.16744288001
2023-05-29,02:02:45.000,149,11003672,13325,0,1685325764,13116.471573229988,105.47112693000236,53573.17443000001
2023-05-29,02:02:46.000,149,11003710,13205,0,1685325765,13116.437891679998,105.48522519000107,53573.153468640005
2023-05-29,02:02:47.000,149,11003734,13445,0,1685325766,13116.485045849993,105.47112693000236,53573.19539136001
2023-05-29,02:02:48.000,149,11003709,13365,0,1685325767,13116.451364299988,105.50637257999915,53573.21635272001
2023-05-29,02:02:49.000,149,11003718,13565,0,1685325768,13116.532200019989,105.49932344999979,53573.202378480004
2023-05-29,02:02:50.000,149,11003660,13085,0,1685325769,13116.525463709993,105.49932344999979,53573.17443000001
2023-05-29,02:02:51.000,149,11003687,13285,0,1685325770,13116.505254779993,105.49932344999979,53573.1394944
2023-05-29,02:02:52.000,149,11003726,13445,0,1685325771,13116.498518469998,105.48522519000107,53573.11853304
2023-05-29,02:02:53.000,149,11003686,13525,0,1685325772,13116.579354189998,105.45702867000364,53573.223339840006
2023-05-29,02:02:54.000,149,11003687,13445,0,1685325773,13116.565881569994,105.49932344999979,53573.18141712
2023-05-29,02:02:55.000,149,11003691,13645,0,1685325774,13116.518727399998,105.49227432000043,53573.14648152001
2023-05-29,02:02:56.000,149,11003712,13205,0,1685325775,13116.511991089988,105.52047083999787,53573.18141712
2023-05-29,02:02:57.000,149,11003718,13285,0,1685325776,13116.532200019989,105.51342170999851,53573.19539136001
2023-05-29,02:02:58.000,149,11003710,13405,0,1685325777,13116.485045849993,105.5275199700045,53573.2093656
2023-05-29,02:02:59.000,149,11003708,13565,0,1685325778,13116.525463709993,105.48522519000107,53573.272249680005
2023-05-29,02:03:00.000,149,11003710,13245,0,1685325779,13116.485045849993,105.5275199700045,53573.28622392
2023-05-29,02:03:01.000,149,11003708,13725,0,1685325780,13116.498518469998,105.53456910000386,53573.28622392
2023-05-29,02:03:02.000,149,11003677,13325,0,1685325781,13116.498518469998,105.52047083999787,53573.29321104001
2023-05-29,02:03:03.000,149,11003750,13325,0,1685325782,13116.511991089988,105.49227432000043,53573.321159520005
2023-05-29,02:03:04.000,149,11003711,13525,0,1685325783,13116.471573229988,105.51342170999851,53573.349108
2023-05-29,02:03:05.000,149,11003750,13245,0,1685325784,13116.464836919993,105.49227432000043,53573.30718528
2023-05-29,02:03:06.000,149,11003668,13485,0,1685325785,13116.390737510003,105.5275199700045,53573.29321104001
2023-05-29,02:03:07.000,149,11003669,13445,0,1685325786,13116.437891679998,105.5275199700045,53573.2792368
2023-05-29,02:03:08.000,149,11003692,13405,0,1685325787,13116.464836919993,105.5275199700045,53573.30019816
2023-05-29,02:03:09.000,149,11003652,13485,0,1685325788,13116.485045849993,105.50637257999915,53573.30019816
2023-05-29,02:03:10.000,149,11003722,13645,0,1685325789,13116.485045849993,105.51342170999851,53573.39801784
2023-05-29,02:03:11.000,149,11003699,13245,0,1685325790,13116.525463709993,105.51342170999851,53573.32814664
2023-05-29,02:03:12.000,149,11003717,13165,0,1685325791,13116.464836919993,105.5275199700045,53573.31417240001
2023-05-29,02:03:13.000,149,11003749,13565,0,1685325792,13116.511991089988,105.53456910000386,53573.370069360004
2023-05-29,02:03:14.000,149,11003696,13245,0,1685325793,13116.464836919993,105.53456910000386,53573.30718528
2023-05-29,02:03:15.000,149,11003687,13285,0,1685325794,13116.444627989993,105.52047083999787,53573.25827544
2023-05-29,02:03:16.000,149,11003696,13245,0,1685325795,13116.471573229988,105.53456910000386,53573.272249680005
2023-05-29,02:03:17.000,149,11003690,13525,0,1685325796,13116.491782159988,105.5275199700045,53573.32814664
2023-05-29,02:03:18.000,149,11003724,13525,0,1685325797,13116.444627989993,105.51342170999851,53573.349108
2023-05-29,02:03:19.000,149,11003681,13845,0,1685325798,13116.431155369988,105.5275199700045,53573.29321104001
2023-05-29,02:03:20.000,149,11003703,13725,0,1685325799,13116.316638099997,105.50637257999915,53573.25827544
2023-05-29,02:03:21.000,149,11003672,13805,0,1685325800,13116.330110720002,105.52047083999787,53573.25827544
2023-05-29,02:03:22.000,149,11003687,13525,0,1685325801,13116.235802379997,105.50637257999915,53573.223339840006
2023-05-29,02:03:23.000,149,11003683,13605,0,1685325802,13116.175175589997,105.48522519000107,53573.18141712
2023-05-29,02:03:24.000,149,11003691,13085,0,1685325803,13116.195384519997,105.47817606000172,53573.223339840006
2023-05-29,02:03:25.000,149,11003682,13245,0,1685325804,13116.195384519997,105.47112693000236,53573.23731408
2023-05-29,02:03:26.000,149,11003690,13885,0,1685325805,13116.107812490001,105.47817606000172,53573.2792368
2023-05-29,02:03:27.000,149,11003751,13045,0,1685325806,13116.047185700001,105.48522519000107,53573.26526256001
2023-05-29,02:03:28.000,149,11003733,13685,0,1685325807,13116.040449389991,105.464077800003,53573.28622392
2023-05-29,02:03:29.000,149,11003685,13605,0,1685325808,13116.053922009996,105.49932344999979,53573.24430120001
2023-05-29,02:03:30.000,149,11003703,13445,0,1685325809,13115.979822599991,105.464077800003,53573.16744288001
2023-05-29,02:03:31.000,149,11003674,13445,0,1685325810,13115.892250569996,105.44997954000428,53573.1394944
2023-05-29,02:03:32.000,149,11003700,13565,0,1685325811,13115.85856901999,105.47817606000172,53573.16045576
2023-05-29,02:03:33.000,149,11003701,13445,0,1685325812,13115.912459499996,105.464077800003,53573.30019816
2023-05-29,02:03:34.000,149,11003710,13125,0,1685325813,13115.90572319,105.42883214999893,53573.29321104001
2023-05-29,02:03:35.000,149,11003739,13565,0,1685325814,13115.912459499996,105.39358650000213,53573.19539136001
2023-05-29,02:03:36.000,149,11003699,13285,0,1685325815,13115.8450964,105.38653737000277,53573.1394944
2023-05-29,02:03:37.000,149,11003711,13685,0,1685325816,13115.912459499996,105.44293040999764,53573.14648152001
2023-05-29,02:03:38.000,149,11003669,13605,0,1685325817,13115.88551426,105.42883214999893,53573.153468640005
2023-05-29,02:03:39.000,149,11003690,13525,0,1685325818,13115.89898687999,105.45702867000364,53573.1394944
2023-05-29,02:03:40.000,149,11003697,13365,0,1685325819,13115.89898687999,105.4147338900002,53573.153468640005
2023-05-29,02:03:41.000,149,11003690,13525,0,1685325820,13115.89898687999,105.4147338900002,53573.0696232
2023-05-29,02:03:42.000,149,11003694,13365,0,1685325821,13115.872041639996,105.40063563000149,53573.14648152001
2023-05-29,02:03:43.000,149,11003722,13405,0,1685325822,13115.87877794999,105.38653737000277,53573.153468640005
2023-05-29,02:03:44.000,149,11003715,13605,0,1685325823,13115.831623779995,105.37243911000405,53573.153468640005
2023-05-29,02:03:45.000,149,11003718,13485,0,1685325824,13115.80467854,105.35834084999806,53573.034687600004
2023-05-29,02:03:46.000,149,11003710,13765,0,1685325825,13115.791205919995,105.37948824000341,53573.07661032001
2023-05-29,02:03:47.000,149,11003652,13325,0,1685325826,13115.81815115999,105.33719345999998,53573.1394944
2023-05-29,02:03:48.000,149,11003694,13605,0,1685325827,13115.79794222999,105.3653899800047,53573.18840424
2023-05-29,02:03:49.000,149,11003704,13205,0,1685325828,13115.78446961,105.3653899800047,53573.11853304
2023-05-29,02:03:50.000,149,11003699,13125,0,1685325829,13115.76426068,105.33719345999998,53573.153468640005
2023-05-29,02:03:51.000,149,11003733,13765,0,1685325830,13115.74405175,105.3512917199987,53573.12552016001
2023-05-29,02:03:52.000,149,11003655,13685,0,1685325831,13115.67668864999,105.3653899800047,53573.04866184001
2023-05-29,02:03:53.000,149,11003668,13325,0,1685325832,13115.690161269995,105.35834084999806,53573.09757168001
2023-05-29,02:03:54.000,149,11003700,13285,0,1685325833,13115.690161269995,105.3512917199987,53573.104558800005
2023-05-29,02:03:55.000,149,11003685,13525,0,1685325834,13115.66321603,105.38653737000277,53573.104558800005
2023-05-29,02:03:56.000,149,11003702,13765,0,1685325835,13115.629534479995,105.35834084999806,53573.034687600004
2023-05-29,02:03:57.000,149,11003724,13285,0,1685325836,13115.609325549995,105.3653899800047,53573.104558800005
2023-05-29,02:03:58.000,149,11003684,13405,0,1685325837,13115.548698759994,105.38653737000277,53573.04866184001
2023-05-29,02:03:59.000,149,11003723,13325,0,1685325838,13115.609325549995,105.34424258999934,53573.02071336
2023-05-29,02:04:00.000,149,11003688,13605,0,1685325839,13115.57564399999,105.35834084999806,53572.97180352
2023-05-29,02:04:01.000,149,11003688,13605,0,1685325840,13115.508280899994,105.39358650000213,53572.985777760005
2023-05-29,02:04:02.000,149,11003655,13605,0,1685325841,13115.49480827999,105.3512917199987,53572.9648164
2023-05-29,02:04:03.000,149,11003668,13605,0,1685325842,13115.501544589999,105.39358650000213,53572.95782928001
2023-05-29,02:04:04.000,149,11003748,13365,0,1685325843,13115.53522613999,105.39358650000213,53573.0696232
2023-05-29,02:04:05.000,149,11003740,13565,0,1685325844,13115.508280899994,105.37948824000341,53573.06263608
2023-05-29,02:04:06.000,149,11003714,13485,0,1685325845,13115.488071969994,105.40768476000085,53573.01372624
2023-05-29,02:04:07.000,149,11003707,13285,0,1685325846,13115.55543506999,105.44293040999764,53573.06263608
2023-05-29,02:04:08.000,149,11003675,13725,0,1685325847,13115.461126729999,105.42883214999893,53572.9648164
2023-05-29,02:04:09.000,149,11003772,13485,0,1685325848,13115.501544589999,105.44293040999764,53573.02770048001
2023-05-29,02:04:10.000,149,11003712,13565,0,1685325849,13115.481335659999,105.44997954000428,53573.04167472
2023-05-29,02:04:11.000,149,11003684,13525,0,1685325850,13115.51501720999,105.44293040999764,53573.055648960006
2023-05-29,02:04:12.000,149,11003688,13485,0,1685325851,13115.447654109994,105.464077800003,53573.06263608
2023-05-29,02:04:13.000,149,11003687,13525,0,1685325852,13115.548698759994,105.464077800003,53573.06263608
2023-05-29,02:04:14.000,149,11003691,13445,0,1685325853,13115.58238031,105.48522519000107,53573.04167472
2023-05-29,02:04:15.000,149,11003677,13405,0,1685325854,13115.58238031,105.47817606000172,53573.04866184001
2023-05-29,02:04:16.000,149,11003670,13525,0,1685325855,13115.55543506999,105.52047083999787,53573.055648960006
2023-05-29,02:04:17.000,149,11003683,13325,0,1685325856,13115.528489829994,105.53456910000386,53572.99975200001
2023-05-29,02:04:18.000,149,11003672,13445,0,1685325857,13115.54196245,105.5275199700045,53572.99975200001
2023-05-29,02:04:19.000,149,11003707,13325,0,1685325858,13115.60258924,105.52047083999787,53573.00673912001
2023-05-29,02:04:20.000,149,11003723,13285,0,1685325859,13115.649743409995,105.54161823000322,53573.09058456
2023-05-29,02:04:21.000,149,11003732,13645,0,1685325860,13115.70363389,105.54161823000322,53573.09757168001
2023-05-29,02:04:22.000,149,11003700,13565,0,1685325861,13115.69689757999,105.54866736000258,53573.07661032001
2023-05-29,02:04:23.000,149,11003728,13445,0,1685325862,13115.71710650999,105.60506040000473,53573.0696232
2023-05-29,02:04:24.000,149,11003732,13365,0,1685325863,13115.770996989995,105.59096213999874,53573.04167472
2023-05-29,02:04:25.000,149,11003709,13205,0,1685325864,13115.76426068,105.61915866000345,53573.09058456
2023-05-29,02:04:26.000,149,11003729,13445,0,1685325865,13115.77773329999,105.64030605000153,53573.0696232
2023-05-29,02:04:27.000,149,11003712,13245,0,1685325866,13115.770996989995,105.62620779000281,53573.04167472
2023-05-29,02:04:28.000,149,11003691,13445,0,1685325867,13115.831623779995,105.64030605000153,53573.09757168001
2023-05-29,02:04:29.000,149,11003690,13365,0,1685325868,13115.92593212,105.64735518000089,53573.17443000001
2023-05-29,02:04:30.000,149,11003719,13445,0,1685325869,13115.932668429996,105.6614534399996,53573.153468640005
2023-05-29,02:04:31.000,149,11003694,13445,0,1685325870,13115.98655891,105.68964996000432,53573.14648152001
2023-05-29,02:04:32.000,149,11003634,13565,0,1685325871,13115.912459499996,105.69669909000368,53573.104558800005
2023-05-29,02:04:33.000,149,11003672,13525,0,1685325872,13115.979822599991,105.7107973500024,53573.13250728
2023-05-29,02:04:34.000,149,11003714,13485,0,1685325873,13116.040449389991,105.70374822000304,53573.12552016001
2023-05-29,02:04:35.000,149,11003695,13885,0,1685325874,13116.033713079996,105.7107973500024,53573.11154592
2023-05-29,02:04:36.000,149,11003669,13165,0,1685325875,13116.040449389991,105.68260082999768,53573.09757168001
2023-05-29,02:04:37.000,149,11003670,13685,0,1685325876,13116.067394630001,105.68260082999768,53573.16045576
2023-05-29,02:04:38.000,149,11003758,13405,0,1685325877,13116.107812490001,105.68964996000432,53573.25128832
2023-05-29,02:04:39.000,149,11003703,13605,0,1685325878,13116.107812490001,105.68260082999768,53573.202378480004
2023-05-29,02:04:40.000,149,11003714,13605,0,1685325879,13116.101076179992,105.70374822000304,53573.2093656
2023-05-29,02:04:41.000,149,11003698,13365,0,1685325880,13116.053922009996,105.70374822000304,53573.16045576
2023-05-29,02:04:42.000,149,11003695,13485,0,1685325881,13116.026976770001,105.68964996000432,53573.13250728
2023-05-29,02:04:43.000,149,11003664,13405,0,1685325882,13116.040449389991,105.68260082999768,53573.09757168001
2023-05-29,02:04:44.000,149,11003725,13525,0,1685325883,13116.094339869996,105.66850256999896,53573.202378480004
2023-05-29,02:04:45.000,149,11003718,13485,0,1685325884,13116.080867249992,105.68260082999768,53573.21635272001
2023-05-29,02:04:46.000,149,11003696,13285,0,1685325885,13116.107812490001,105.66850256999896,53573.16744288001
2023-05-29,02:04:47.000,149,11003684,13405,0,1685325886,13116.053922009996,105.62620779000281,53573.14648152001
2023-05-29,02:04:48.000,149,11003708,13405,0,1685325887,13116.053922009996,105.6614534399996,53573.16744288001
2023-05-29,02:04:49.000,149,11003668,13365,0,1685325888,13116.060658319991,105.65440431000025,53573.18141712
2023-05-29,02:04:50.000,149,11003686,13765,0,1685325889,13116.020240459991,105.61915866000345,53573.19539136001
2023-05-29,02:04:51.000,149,11003706,13245,0,1685325890,13116.006767840001,105.65440431000025,53573.104558800005
2023-05-29,02:04:52.000,149,11003703,13285,0,1685325891,13116.020240459991,105.67555169999832,53573.1394944
2023-05-29,02:04:53.000,149,11003695,13405,0,1685325892,13116.074130939996,105.64735518000089,53573.153468640005
2023-05-29,02:04:54.000,149,11003664,13565,0,1685325893,13116.074130939996,105.61210953000409,53573.18141712
2023-05-29,02:04:55.000,149,11003698,13285,0,1685325894,13116.107812490001,105.60506040000473,53573.16744288001
2023-05-29,02:04:56.000,149,11003689,13565,0,1685325895,13116.040449389991,105.6614534399996,53573.034687600004
2023-05-29,02:04:57.000,149,11003684,13445,0,1685325896,13116.087603560001,105.64030605000153,53573.11853304
2023-05-29,02:04:58.000,149,11003706,13565,0,1685325897,13116.141494039992,105.67555169999832,53573.13250728
2023-05-29,02:04:59.000,149,11003678,13485,0,1685325898,13116.188648210002,105.68260082999768,53573.09757168001
2023-05-29,02:05:00.000,149,11003685,13365,0,1685325899,13116.188648210002,105.68964996000432,53573.12552016001
2023-05-29,02:05:01.000,149,11003708,13325,0,1685325900,13116.222329759992,105.72489561000111,53573.16045576
2023-05-29,02:05:02.000,149,11003657,13445,0,1685325901,13116.222329759992,105.7107973500024,53573.13250728
2023-05-29,02:05:03.000,149,11003688,13405,0,1685325902,13116.309901790002,105.69669909000368,53573.23032696
2023-05-29,02:05:04.000,149,11003727,13365,0,1685325903,13116.282956549992,105.71784648000175,53573.16744288001
2023-05-29,02:05:05.000,149,11003747,13445,0,1685325904,13116.289692860002,105.73899386999983,53573.16045576
2023-05-29,02:05:06.000,149,11003700,13485,0,1685325905,13116.269483930002,105.7107973500024,53573.13250728
2023-05-29,02:05:07.000,149,11003682,13205,0,1685325906,13116.276220239997,105.68964996000432,53573.153468640005
2023-05-29,02:05:08.000,149,11003655,13405,0,1685325907,13116.316638099997,105.68964996000432,53573.202378480004
2023-05-29,02:05:09.000,149,11003708,13645,0,1685325908,13116.323374409993,105.69669909000368,53573.18141712
2023-05-29,02:05:10.000,149,11003681,13605,0,1685325909,13116.350319650002,105.68260082999768,53573.223339840006
2023-05-29,02:05:11.000,149,11003713,13405,0,1685325910,13116.330110720002,105.69669909000368,53573.21635272001
2023-05-29,02:05:12.000,149,11003672,13325,0,1685325911,13116.249275000002,105.69669909000368,53573.19539136001
2023-05-29,02:05:13.000,149,11003724,13245,0,1685325912,13116.269483930002,105.68260082999768,53573.16744288001
2023-05-29,02:05:14.000,149,11003677,13245,0,1685325913,13116.235802379997,105.66850256999896,53573.23032696
2023-05-29,02:05:15.000,149,11003720,13285,0,1685325914,13116.269483930002,105.68260082999768,53573.30718528
2023-05-29,02:05:16.000,149,11003701,13205,0,1685325915,13116.296429169997,105.62620779000281,53573.32814664
2023-05-29,02:05:17.000,149,11003689,13765,0,1685325916,13116.282956549992,105.6614534399996,53573.272249680005
2023-05-29,02:05:18.000,149,11003723,13285,0,1685325917,13116.303165479992,105.61915866000345,53573.31417240001
2023-05-29,02:05:19.000,149,11003690,13325,0,1685325918,13116.235802379997,105.62620779000281,53573.25128832
2023-05-29,02:05:20.000,149,11003664,13405,0,1685325919,13116.269483930002,105.5980112699981,53573.223339840006
2023-05-29,02:05:21.000,149,11003738,13605,0,1685325920,13116.296429169997,105.56981475000066,53573.272249680005
2023-05-29,02:05:22.000,149,11003680,13445,0,1685325921,13116.229066070002,105.64030605000153,53573.21635272001
2023-05-29,02:05:23.000,149,11003708,13365,0,1685325922,13116.235802379997,105.59096213999874,53573.21635272001
2023-05-29,02:05:24.000,149,11003700,13605,0,1685325923,13116.289692860002,105.54866736000258,53573.28622392
2023-05-29,02:05:25.000,149,11003688,13485,0,1685325924,13116.303165479992,105.54161823000322,53573.29321104001
2023-05-29,02:05:26.000,149,11003720,13485,0,1685325925,13116.316638099997,105.50637257999915,53573.25827544
2023-05-29,02:05:27.000,149,11003722,13245,0,1685325926,13116.282956549992,105.5275199700045,53573.272249680005
2023-05-29,02:05:28.000,149,11003696,13845,0,1685325927,13116.303165479992,105.49932344999979,53573.2792368
2023-05-29,02:05:29.000,149,11003664,13525,0,1685325928,13116.323374409993,105.47112693000236,53573.2792368
2023-05-29,02:05:30.000,149,11003725,13045,0,1685325929,13116.316638099997,105.50637257999915,53573.31417240001
2023-05-29,02:05:31.000,149,11003693,13245,0,1685325930,13116.276220239997,105.47112693000236,53573.29321104001
2023-05-29,02:05:32.000,149,11003697,13725,0,1685325931,13116.269483930002,105.49227432000043,53573.24430120001
2023-05-29,02:05:33.000,149,11003692,13765,0,1685325932,13116.363792269993,105.49932344999979,53573.29321104001
2023-05-29,02:05:34.000,149,11003731,13165,0,1685325933,13116.370528580002,105.48522519000107,53573.30019816
2023-05-29,02:05:35.000,149,11003674,13325,0,1685325934,13116.390737510003,105.49932344999979,53573.34212088001
2023-05-29,02:05:36.000,149,11003657,13605,0,1685325935,13116.343583339993,105.50637257999915,53573.26526256001
2023-05-29,02:05:37.000,149,11003747,13205,0,1685325936,13116.357055959998,105.50637257999915,53573.33513376001
2023-05-29,02:05:38.000,149,11003707,13365,0,1685325937,13116.370528580002,105.50637257999915,53573.31417240001
2023-05-29,02:05:39.000,149,11003681,13405,0,1685325938,13116.343583339993,105.51342170999851,53573.2792368
2023-05-29,02:05:40.000,149,11003686,13445,0,1685325939,13116.390737510003,105.54161823000322,53573.26526256001
2023-05-29,02:05:41.000,149,11003653,13245,0,1685325940,13116.363792269993,105.55571649000194,53573.391030720006
2023-05-29,02:05:42.000,149,11003686,13445,0,1685325941,13116.390737510003,105.54161823000322,53573.35609512
2023-05-29,02:05:43.000,149,11003660,13205,0,1685325942,13116.404210129993,105.60506040000473,53573.40500496
2023-05-29,02:05:44.000,149,11003691,13205,0,1685325943,13116.397473819998,105.5980112699981,53573.30718528
2023-05-29,02:05:45.000,149,11003700,13205,0,1685325944,13116.424419059993,105.57686388000002,53573.4189792
2023-05-29,02:05:46.000,149,11003706,13325,0,1685325945,13116.417682749998,105.61210953000409,53573.349108
2023-05-29,02:05:47.000,149,11003689,13525,0,1685325946,13116.451364299988,105.62620779000281,53573.370069360004
2023-05-29,02:05:48.000,149,11003685,13685,0,1685325947,13116.458100609998,105.5627656200013,53573.439940560005
2023-05-29,02:05:49.000,149,11003682,13445,0,1685325948,13116.532200019989,105.5980112699981,53573.53077312001
2023-05-29,02:05:50.000,149,11003702,13605,0,1685325949,13116.525463709993,105.62620779000281,53573.488850400005
2023-05-29,02:05:51.000,149,11003660,13405,0,1685325950,13116.532200019989,105.61210953000409,53573.46788904
2023-05-29,02:05:52.000,149,11003693,13445,0,1685325951,13116.491782159988,105.65440431000025,53573.4189792
2023-05-29,02:05:53.000,149,11003677,13245,0,1685325952,13116.579354189998,105.64030605000153,53573.42596632
2023-05-29,02:05:54.000,149,11003693,13325,0,1685325953,13116.646717289994,105.67555169999832,53573.42596632
2023-05-29,02:05:55.000,149,11003724,13325,0,1685325954,13116.633244669989,105.5980112699981,53573.46090192001
2023-05-29,02:05:56.000,149,11003705,13685,0,1685325955,13116.639980979999,105.63325692000217,53573.42596632
2023-05-29,02:05:57.000,149,11003686,13525,0,1685325956,13116.69387145999,105.63325692000217,53573.47487616
2023-05-29,02:05:58.000,149,11003702,13485,0,1685325957,13116.687135149994,105.64735518000089,53573.439940560005
2023-05-29,02:05:59.000,149,11003709,13765,0,1685325958,13116.808388729994,105.64735518000089,53573.558721600006
2023-05-29,02:06:00.000,149,11003702,13565,0,1685325959,13116.828597659995,105.6614534399996,53573.488850400005
2023-05-29,02:06:01.000,149,11003696,13605,0,1685325960,13116.83533396999,105.68964996000432,53573.53077312001
2023-05-29,02:06:02.000,149,11003703,13405,0,1685325961,13116.848806589995,105.7107973500024,53573.4539148
2023-05-29,02:06:03.000,149,11003664,13485,0,1685325962,13116.869015519995,105.7107973500024,53573.51679888
2023-05-29,02:06:04.000,149,11003711,13365,0,1685325963,13116.93637861999,105.71784648000175,53573.56570872
2023-05-29,02:06:05.000,149,11003657,13605,0,1685325964,13116.970060169995,105.73194474000047,53573.58667008
2023-05-29,02:06:06.000,149,11003685,13205,0,1685325965,13117.00374172,105.70374822000304,53573.57269584
2023-05-29,02:06:07.000,149,11003715,13405,0,1685325966,13116.929642309995,105.74604299999919,53573.57269584
2023-05-29,02:06:08.000,149,11003724,13405,0,1685325967,13116.929642309995,105.75309212999855,53573.523786
2023-05-29,02:06:09.000,149,11003694,13445,0,1685325968,13116.929642309995,105.7742395200039,53573.537760240004
2023-05-29,02:06:10.000,149,11003707,13405,0,1685325969,13116.94311493,105.79538691000198,53573.54474736
2023-05-29,02:06:11.000,149,11003694,13325,0,1685325970,13116.90269707,105.78128865000326,53573.537760240004
2023-05-29,02:06:12.000,149,11003667,13285,0,1685325971,13116.889224449995,105.78128865000326,53573.50981176001
2023-05-29,02:06:13.000,149,11003678,13445,0,1685325972,13116.949851239995,105.76719039000454,53573.607631440005
2023-05-29,02:06:14.000,149,11003668,13765,0,1685325973,13116.909433379995,105.76014125999791,53573.537760240004
2023-05-29,02:06:15.000,149,11003731,13525,0,1685325974,13116.89596075999,105.78833778000262,53573.558721600006
2023-05-29,02:06:16.000,149,11003779,13485,0,1685325975,13116.81512503999,105.79538691000198,53573.44692768
2023-05-29,02:06:17.000,149,11003721,13445,0,1685325976,13116.79491610999,105.75309212999855,53573.4539148
2023-05-29,02:06:18.000,149,11003690,13485,0,1685325977,13116.89596075999,105.76719039000454,53573.48186328001
2023-05-29,02:06:19.000,149,11003709,13285,0,1685325978,13116.84207028,105.72489561000111,53573.46788904
2023-05-29,02:06:20.000,149,11003690,13685,0,1685325979,13116.81512503999,105.76014125999791,53573.50282464001
2023-05-29,02:06:21.000,149,11003702,13365,0,1685325980,13116.808388729994,105.68964996000432,53573.48186328001
2023-05-29,02:06:22.000,149,11003670,13485,0,1685325981,13116.767970869994,105.71784648000175,53573.4189792
2023-05-29,02:06:23.000,149,11003699,13285,0,1685325982,13116.82186135,105.7107973500024,53573.4539148
2023-05-29,02:06:24.000,149,11003682,13685,0,1685325983,13116.80165242,105.69669909000368,53573.46090192001
2023-05-29,02:06:25.000,149,11003700,13365,0,1685325984,13116.77470717999,105.68260082999768,53573.4539148
2023-05-29,02:06:26.000,149,11003690,13765,0,1685325985,13116.741025629999,105.69669909000368,53573.391030720006
2023-05-29,02:06:27.000,149,11003654,13285,0,1685325986,13116.767970869994,105.66850256999896,53573.37705648
2023-05-29,02:06:28.000,149,11003676,13605,0,1685325987,13116.79491610999,105.68964996000432,53573.4539148
2023-05-29,02:06:29.000,149,11003708,13645,0,1685325988,13116.85554289999,105.64030605000153,53573.50981176001
2023-05-29,02:06:30.000,149,11003654,13365,0,1685325989,13116.80165242,105.6614534399996,53573.50981176001
2023-05-29,02:06:31.000,149,11003685,13325,0,1685325990,13116.848806589995,105.63325692000217,53573.48186328001
2023-05-29,02:06:32.000,149,11003688,13485,0,1685325991,13116.75449824999,105.64735518000089,53573.40500496
2023-05-29,02:06:33.000,149,11003682,13485,0,1685325992,13116.808388729994,105.63325692000217,53573.439940560005
2023-05-29,02:06:34.000,149,11003625,13245,0,1685325993,13116.869015519995,105.63325692000217,53573.46090192001
2023-05-29,02:06:35.000,149,11003660,13205,0,1685325994,13116.85554289999,105.58391300999938,53573.39801784
2023-05-29,02:06:36.000,149,11003701,13085,0,1685325995,13116.87575182999,105.63325692000217,53573.49583752
2023-05-29,02:06:37.000,149,11003712,13525,0,1685325996,13116.88248814,105.61210953000409,53573.44692768
2023-05-29,02:06:38.000,149,11003702,13405,0,1685325997,13116.909433379995,105.61210953000409,53573.50282464001
2023-05-29,02:06:39.000,149,11003743,13685,0,1685325998,13116.949851239995,105.59096213999874,53573.46788904
2023-05-29,02:06:40.000,149,11003715,13285,0,1685325999,13116.93637861999,105.61210953000409,53573.47487616
2023-05-29,02:06:41.000,149,11003667,13285,0,1685326000,13116.970060169995,105.59096213999874,53573.48186328001
2023-05-29,02:06:42.000,149,11003686,13325,0,1685326001,13116.93637861999,105.63325692000217,53573.4189792
2023-05-29,02:06:43.000,149,11003672,13645,0,1685326002,13116.909433379995,105.61915866000345,53573.48186328001
2023-05-29,02:06:44.000,149,11003672,13645,0,1685326003,13117.02395065,105.60506040000473,53573.537760240004
2023-05-29,02:06:45.000,149,11003692,13245,0,1685326004,13117.030686959995,105.58391300999938,53573.558721600006
2023-05-29,02:06:46.000,149,11003672,13725,0,1685326005,13117.03742326999,105.58391300999938,53573.537760240004
2023-05-29,02:06:47.000,149,11003711,13205,0,1685326006,13116.99700540999,105.58391300999938,53573.537760240004
2023-05-29,02:06:48.000,149,11003654,13525,0,1685326007,13117.04415958,105.5980112699981,53573.50282464001
2023-05-29,02:06:49.000,149,11003669,13445,0,1685326008,13117.01721433999,105.5980112699981,53573.523786
2023-05-29,02:06:50.000,149,11003680,13405,0,1685326009,13117.03742326999,105.62620779000281,53573.50981176001
2023-05-29,02:06:51.000,149,11003707,13645,0,1685326010,13116.970060169995,105.5980112699981,53573.44692768
2023-05-29,02:06:52.000,149,11003696,13285,0,1685326011,13116.96332386,105.64030605000153,53573.43295344001
2023-05-29,02:06:53.000,149,11003723,13525,0,1685326012,13117.02395065,105.60506040000473,53573.50282464001
2023-05-29,02:06:54.000,149,11003700,13605,0,1685326013,13116.98353279,105.64735518000089,53573.55173448001
2023-05-29,02:06:55.000,149,11003673,13405,0,1685326014,13116.99700540999,105.64030605000153,53573.50282464001
2023-05-29,02:06:56.000,149,11003705,13325,0,1685326015,13116.93637861999,105.68964996000432,53573.49583752
2023-05-29,02:06:57.000,149,11003658,13245,0,1685326016,13116.922906,105.68260082999768,53573.4539148
2023-05-29,02:06:58.000,149,11003689,13485,0,1685326017,13116.91616968999,105.71784648000175,53573.46090192001
2023-05-29,02:06:59.000,149,11003721,13365,0,1685326018,13116.94311493,105.73194474000047,53573.47487616
2023-05-29,02:07:00.000,149,11003674,13285,0,1685326019,13116.99700540999,105.73194474000047,53573.57269584
2023-05-29,02:07:01.000,149,11003659,13125,0,1685326020,13116.970060169995,105.7742395200039,53573.49583752
2023-05-29,02:07:02.000,149,11003683,13085,0,1685326021,13116.94311493,105.76719039000454,53573.51679888
2023-05-29,02:07:03.000,149,11003712,13605,0,1685326022,13116.99700540999,105.76014125999791,53573.523786
2023-05-29,02:07:04.000,149,11003684,13445,0,1685326023,13116.922906,105.8094851700007,53573.57968296001
2023-05-29,02:07:05.000,149,11003678,13445,0,1685326024,13116.95658754999,105.78128865000326,53573.537760240004
2023-05-29,02:07:06.000,149,11003668,13605,0,1685326025,13116.89596075999,105.81653430000006,53573.4539148
2023-05-29,02:07:07.000,149,11003731,13365,0,1685326026,13116.89596075999,105.81653430000006,53573.48186328001
2023-05-29,02:07:08.000,149,11003676,13325,0,1685326027,13116.95658754999,105.8094851700007,53573.57269584
2023-05-29,02:07:09.000,149,11003673,13285,0,1685326028,13116.97679647999,105.8094851700007,53573.60064432001
2023-05-29,02:07:10.000,149,11003699,13245,0,1685326029,13116.94311493,105.82358342999942,53573.656541280005
2023-05-29,02:07:11.000,149,11003722,13285,0,1685326030,13116.94311493,105.8094851700007,53573.60064432001
2023-05-29,02:07:12.000,149,11003705,13365,0,1685326031,13116.828597659995,105.82358342999942,53573.50282464001
2023-05-29,02:07:13.000,149,11003687,13565,0,1685326032,13116.889224449995,105.8094851700007,53573.558721600006
2023-05-29,02:07:14.000,149,11003737,13285,0,1685326033,13116.828597659995,105.85882908000349,53573.57968296001
2023-05-29,02:07:15.000,149,11003672,13565,0,1685326034,13116.84207028,105.79538691000198,53573.537760240004
2023-05-29,02:07:16.000,149,11003704,13485,0,1685326035,13116.81512503999,105.84473082000477,53573.47487616
2023-05-29,02:07:17.000,149,11003700,13165,0,1685326036,13116.869015519995,105.83768168999813,53573.5936572
2023-05-29,02:07:18.000,149,11003679,13445,0,1685326037,13116.79491610999,105.85882908000349,53573.61461856
2023-05-29,02:07:19.000,149,11003687,13445,0,1685326038,13116.84207028,105.83768168999813,53573.54474736
2023-05-29,02:07:20.000,149,11003687,13525,0,1685326039,13116.81512503999,105.82358342999942,53573.50282464001
2023-05-29,02:07:21.000,149,11003685,13365,0,1685326040,13116.808388729994,105.79538691000198,53573.523786
2023-05-29,02:07:22.000,149,11003695,13245,0,1685326041,13116.747761939994,105.84473082000477,53573.40500496
2023-05-29,02:07:23.000,149,11003699,13485,0,1685326042,13116.75449824999,105.83768168999813,53573.439940560005
2023-05-29,02:07:24.000,149,11003713,13365,0,1685326043,13116.747761939994,105.85882908000349,53573.50981176001
2023-05-29,02:07:25.000,149,11003714,13365,0,1685326044,13116.76123456,105.88702560000092,53573.50282464001
2023-05-29,02:07:26.000,149,11003687,13605,0,1685326045,13116.707344079994,105.89407473000028,53573.4539148
2023-05-29,02:07:27.000,149,11003692,13445,0,1685326046,13116.76123456,105.87997647000157,53573.50981176001
2023-05-29,02:07:28.000,149,11003676,13125,0,1685326047,13116.720816699999,105.89407473000028,53573.51679888
2023-05-29,02:07:29.000,149,11003675,13205,0,1685326048,13116.747761939994,105.92227124999772,53573.523786
2023-05-29,02:07:30.000,149,11003690,13445,0,1685326049,13116.741025629999,105.92227124999772,53573.488850400005
2023-05-29,02:07:31.000,149,11003666,13325,0,1685326050,13116.700607769999,105.92932038000436,53573.488850400005
2023-05-29,02:07:32.000,149,11003696,13405,0,1685326051,13116.73428931999,105.95751690000179,53573.49583752
2023-05-29,02:07:33.000,149,11003687,13525,0,1685326052,13116.79491610999,105.94341864000307,53573.53077312001
2023-05-29,02:07:34.000,149,11003726,13365,0,1685326053,13116.76123456,105.95046777000243,53573.46090192001
2023-05-29,02:07:35.000,149,11003692,13405,0,1685326054,13116.77470717999,105.95046777000243,53573.42596632
2023-05-29,02:07:36.000,149,11003709,13405,0,1685326055,13116.71408038999,106.0209590700033,53573.349108
2023-05-29,02:07:37.000,149,11003647,13245,0,1685326056,13116.76123456,105.99981167999795,53573.35609512
2023-05-29,02:07:38.000,149,11003705,13405,0,1685326057,13116.788179799994,106.01390994000394,53573.35609512
2023-05-29,02:07:39.000,149,11003712,13325,0,1685326058,13116.700607769999,105.99981167999795,53573.31417240001
2023-05-29,02:07:40.000,149,11003645,13485,0,1685326059,13116.767970869994,106.02800820000266,53573.370069360004
2023-05-29,02:07:41.000,149,11003697,13245,0,1685326060,13116.82186135,106.0562047200001,53573.42596632
2023-05-29,02:07:42.000,149,11003700,13085,0,1685326061,13116.78144349,106.0562047200001,53573.40500496
2023-05-29,02:07:43.000,149,11003658,13245,0,1685326062,13116.767970869994,106.04915559000074,53573.349108
2023-05-29,02:07:44.000,149,11003651,13365,0,1685326063,13116.808388729994,106.07735210999817,53573.370069360004
2023-05-29,02:07:45.000,149,11003672,13365,0,1685326064,13116.76123456,106.11259776000225,53573.38404360001
2023-05-29,02:07:46.000,149,11003694,13285,0,1685326065,13116.75449824999,106.11259776000225,53573.391030720006
2023-05-29,02:07:47.000,149,11003661,13485,0,1685326066,13116.653453599989,106.1196468900016,53573.4189792
2023-05-29,02:07:48.000,149,11003675,13365,0,1685326067,13116.639980979999,106.11259776000225,53573.391030720006
2023-05-29,02:07:49.000,149,11003692,13485,0,1685326068,13116.639980979999,106.14784340999904,53573.46090192001
2023-05-29,02:07:50.000,149,11003637,13485,0,1685326069,13116.653453599989,106.11259776000225,53573.4539148
2023-05-29,02:07:51.000,149,11003633,13525,0,1685326070,13116.619772049999,106.14784340999904,53573.4539148
2023-05-29,02:07:52.000,149,11003647,13125,0,1685326071,13116.538936329998,106.19013819000247,53573.391030720006
2023-05-29,02:07:53.000,149,11003655,13165,0,1685326072,13116.491782159988,106.17603993000375,53573.391030720006
2023-05-29,02:07:54.000,149,11003696,13485,0,1685326073,13116.491782159988,106.1689908000044,53573.439940560005
2023-05-29,02:07:55.000,149,11003643,13405,0,1685326074,13116.431155369988,106.17603993000375,53573.38404360001
2023-05-29,02:07:56.000,149,11003698,13525,0,1685326075,13116.410946440003,106.17603993000375,53573.34212088001
2023-05-29,02:07:57.000,149,11003665,13685,0,1685326076,13116.363792269993,106.20423645000119,53573.35609512
2023-05-29,02:07:58.000,149,11003649,13205,0,1685326077,13116.357055959998,106.19718732000183,53573.41199208001
2023-05-29,02:07:59.000,149,11003648,13525,0,1685326078,13116.357055959998,106.19013819000247,53573.40500496
2023-05-29,02:08:00.000,149,11003675,13325,0,1685326079,13116.282956549992,106.14079427999968,53573.35609512
2023-05-29,02:08:01.000,149,11003727,13485,0,1685326080,13116.282956549992,106.14784340999904,53573.29321104001
2023-05-29,02:08:02.000,149,11003701,13325,0,1685326081,13116.202120829992,106.12669602000096,53573.32814664
2023-05-29,02:08:03.000,149,11003705,13525,0,1685326082,13116.175175589997,106.13374515000032,53573.30718528
2023-05-29,02:08:04.000,149,11003683,13325,0,1685326083,13116.168439280002,106.13374515000032,53573.32814664
2023-05-29,02:08:05.000,149,11003660,13245,0,1685326084,13116.148230350002,106.08440124000481,53573.40500496
2023-05-29,02:08:06.000,149,11003673,13525,0,1685326085,13116.148230350002,106.07735210999817,53573.36308224001
2023-05-29,02:08:07.000,149,11003596,13405,0,1685326086,13116.047185700001,106.02800820000266,53573.32814664
2023-05-29,02:08:08.000,149,11003652,13365,0,1685326087,13116.053922009996,106.04210646000138,53573.26526256001
2023-05-29,02:08:09.000,149,11003624,13285,0,1685326088,13116.026976770001,106.0209590700033,53573.28622392
2023-05-29,02:08:10.000,149,11003702,13525,0,1685326089,13116.033713079996,106.03505733000202,53573.26526256001
2023-05-29,02:08:11.000,149,11003662,13325,0,1685326090,13116.006767840001,106.04210646000138,53573.31417240001
2023-05-29,02:08:12.000,149,11003709,13205,0,1685326091,13115.98655891,106.01390994000394,53573.2792368
2023-05-29,02:08:13.000,149,11003682,13165,0,1685326092,13116.040449389991,105.99276254999859,53573.321159520005
2023-05-29,02:08:14.000,149,11003693,13365,0,1685326093,13116.053922009996,105.99981167999795,53573.32814664
2023-05-29,02:08:15.000,149,11003706,13405,0,1685326094,13116.107812490001,105.97161516000051,53573.30019816
2023-05-29,02:08:16.000,149,11003642,13405,0,1685326095,13116.033713079996,106.01390994000394,53573.223339840006
2023-05-29,02:08:17.000,149,11003729,13445,0,1685326096,13116.101076179992,105.98571341999923,53573.23731408
2023-05-29,02:08:18.000,149,11003676,13285,0,1685326097,13116.154966659997,106.00686081000458,53573.25128832
2023-05-29,02:08:19.000,149,11003672,13365,0,1685326098,13116.161702969992,106.02800820000266,53573.24430120001
2023-05-29,02:08:20.000,149,11003663,13485,0,1685326099,13116.262747619992,106.04210646000138,53573.30718528
2023-05-29,02:08:21.000,149,11003666,13405,0,1685326100,13116.303165479992,106.0562047200001,53573.21635272001
2023-05-29,02:08:22.000,149,11003653,13245,0,1685326101,13116.357055959998,106.0562047200001,53573.25827544
2023-05-29,02:08:23.000,149,11003719,13365,0,1685326102,13116.451364299988,106.06325384999946,53573.25128832
2023-05-29,02:08:24.000,149,11003670,13565,0,1685326103,13116.464836919993,106.13374515000032,53573.18840424
2023-05-29,02:08:25.000,149,11003675,13325,0,1685326104,13116.592826809989,106.09145037000417,53573.26526256001
2023-05-29,02:08:26.000,149,11003703,13365,0,1685326105,13116.572617879989,106.1689908000044,53573.202378480004
2023-05-29,02:08:27.000,149,11003687,13525,0,1685326106,13116.619772049999,106.17603993000375,53573.202378480004
2023-05-29,02:08:28.000,149,11003686,13325,0,1685326107,13116.767970869994,106.18308906000311,53573.28622392
2023-05-29,02:08:29.000,149,11003653,13525,0,1685326108,13116.889224449995,106.19718732000183,53573.28622392
2023-05-29,02:08:30.000,149,11003648,13285,0,1685326109,13116.88248814,106.22538383999927,53573.30019816
2023-05-29,02:08:31.000,149,11003682,13245,0,1685326110,13116.87575182999,106.23948209999799,53573.30718528
2023-05-29,02:08:32.000,149,11003712,13445,0,1685326111,13116.86227921,106.21833470999991,53573.2792368
2023-05-29,02:08:33.000,149,11003633,13405,0,1685326112,13116.909433379995,106.2676786200027,53573.36308224001
2023-05-29,02:08:34.000,149,11003678,13245,0,1685326113,13116.970060169995,106.2676786200027,53573.28622392
2023-05-29,02:08:35.000,149,11003707,13165,0,1685326114,13116.97679647999,106.26062949000334,53573.41199208001
2023-05-29,02:08:36.000,149,11003690,13405,0,1685326115,13116.94311493,106.27472775000206,53573.34212088001
2023-05-29,02:08:37.000,149,11003699,13325,0,1685326116,13116.949851239995,106.28882601000078,53573.321159520005
2023-05-29,02:08:38.000,149,11003713,13445,0,1685326117,13116.94311493,106.29587514000013,53573.36308224001
2023-05-29,02:08:39.000,149,11003681,13245,0,1685326118,13116.922906,106.3311207900042,53573.391030720006
2023-05-29,02:08:40.000,149,11003673,13405,0,1685326119,13116.90269707,106.32407166000485,53573.35609512
2023-05-29,02:08:41.000,149,11003680,13445,0,1685326120,13116.869015519995,106.28882601000078,53573.38404360001
2023-05-29,02:08:42.000,149,11003647,13325,0,1685326121,13116.82186135,106.27472775000206,53573.391030720006
2023-05-29,02:08:43.000,149,11003635,13085,0,1685326122,13116.79491610999,106.30997339999885,53573.391030720006
2023-05-29,02:08:44.000,149,11003694,13365,0,1685326123,13116.86227921,106.28177688000142,53573.39801784
2023-05-29,02:08:45.000,149,11003640,13285,0,1685326124,13116.86227921,106.26062949000334,53573.39801784
2023-05-29,02:08:46.000,149,11003665,13565,0,1685326125,13116.82186135,106.30997339999885,53573.4189792
2023-05-29,02:08:47.000,149,11003676,13365,0,1685326126,13116.75449824999,106.3029242699995,53573.36308224001
2023-05-29,02:08:48.000,149,11003669,13045,0,1685326127,13116.788179799994,106.2676786200027,53573.43295344001
2023-05-29,02:08:49.000,149,11003690,13285,0,1685326128,13116.788179799994,106.24653123000462,53573.46788904
2023-05-29,02:08:50.000,149,11003697,13485,0,1685326129,13116.747761939994,106.23243296999863,53573.370069360004
2023-05-29,02:08:51.000,149,11003673,13365,0,1685326130,13116.69387145999,106.24653123000462,53573.32814664
2023-05-29,02:08:52.000,149,11003658,13445,0,1685326131,13116.73428931999,106.23948209999799,53573.321159520005
2023-05-29,02:08:53.000,149,11003639,13565,0,1685326132,13116.77470717999,106.23948209999799,53573.370069360004
2023-05-29,02:08:54.000,149,11003686,13485,0,1685326133,13116.767970869994,106.23243296999863,53573.37705648
2023-05-29,02:08:55.000,149,11003658,13365,0,1685326134,13116.720816699999,106.21833470999991,53573.370069360004
2023-05-29,02:08:56.000,149,11003632,13485,0,1685326135,13116.69387145999,106.19718732000183,53573.28622392
2023-05-29,02:08:57.000,149,11003643,13325,0,1685326136,13116.639980979999,106.19013819000247,53573.31417240001
2023-05-29,02:08:58.000,149,11003659,13445,0,1685326137,13116.653453599989,106.21128558000055,53573.31417240001
2023-05-29,02:08:59.000,149,11003676,13205,0,1685326138,13116.660189909999,106.16194166999776,53573.33513376001
2023-05-29,02:09:00.000,149,11003686,13165,0,1685326139,13116.653453599989,106.1548925399984,53573.43295344001
2023-05-29,02:09:01.000,149,11003680,13485,0,1685326140,13116.579354189998,106.1548925399984,53573.30019816
2023-05-29,02:09:02.000,149,11003725,13445,0,1685326141,13116.586090499994,106.13374515000032,53573.321159520005
2023-05-29,02:09:03.000,149,11003676,13205,0,1685326142,13116.633244669989,106.1548925399984,53573.40500496
2023-05-29,02:09:04.000,149,11003683,13445,0,1685326143,13116.559145259998,106.14079427999968,53573.370069360004
2023-05-29,02:09:05.000,149,11003645,13605,0,1685326144,13116.572617879989,106.14784340999904,53573.4189792
2023-05-29,02:09:06.000,149,11003655,13565,0,1685326145,13116.525463709993,106.12669602000096,53573.39801784
2023-05-29,02:09:07.000,149,11003705,13525,0,1685326146,13116.478309539998,106.14079427999968,53573.370069360004
2023-05-29,02:09:08.000,149,11003704,13485,0,1685326147,13116.545672639993,106.11259776000225,53573.34212088001
2023-05-29,02:09:09.000,149,11003713,13365,0,1685326148,13116.559145259998,106.1196468900016,53573.37705648
2023-05-29,02:09:10.000,149,11003655,13365,0,1685326149,13116.572617879989,106.14784340999904,53573.34212088001
2023-05-29,02:09:11.000,149,11003675,13605,0,1685326150,13116.552408949989,106.14079427999968,53573.40500496
2023-05-29,02:09:12.000,149,11003724,13285,0,1685326151,13116.505254779993,106.14079427999968,53573.2792368
2023-05-29,02:09:13.000,149,11003717,13605,0,1685326152,13116.511991089988,106.17603993000375,53573.29321104001
2023-05-29,02:09:14.000,149,11003675,13445,0,1685326153,13116.552408949989,106.18308906000311,53573.31417240001
2023-05-29,02:09:15.000,149,11003695,13405,0,1685326154,13116.545672639993,106.17603993000375,53573.36308224001
2023-05-29,02:09:16.000,149,11003687,13405,0,1685326155,13116.525463709993,106.18308906000311,53573.30718528
2023-05-29,02:09:17.000,149,11003684,13525,0,1685326156,13116.565881569994,106.13374515000032,53573.30718528
2023-05-29,02:09:18.000,149,11003692,13525,0,1685326157,13116.646717289994,106.16194166999776,53573.36308224001
2023-05-29,02:09:19.000,149,11003658,13445,0,1685326158,13116.653453599989,106.19718732000183,53573.38404360001
2023-05-29,02:09:20.000,149,11003668,13645,0,1685326159,13116.626508359994,106.19013819000247,53573.36308224001
2023-05-29,02:09:21.000,149,11003692,13365,0,1685326160,13116.626508359994,106.19718732000183,53573.30019816
2023-05-29,02:09:22.000,149,11003679,13445,0,1685326161,13116.592826809989,106.18308906000311,53573.272249680005
2023-05-29,02:09:23.000,149,11003636,13485,0,1685326162,13116.592826809989,106.1548925399984,53573.31417240001
2023-05-29,02:09:24.000,149,11003650,13525,0,1685326163,13116.707344079994,106.20423645000119,53573.36308224001
2023-05-29,02:09:25.000,149,11003662,13765,0,1685326164,13116.73428931999,106.19718732000183,53573.39801784
2023-05-29,02:09:26.000,149,11003666,13365,0,1685326165,13116.73428931999,106.20423645000119,53573.41199208001
2023-05-29,02:09:27.000,149,11003641,13405,0,1685326166,13116.73428931999,106.1689908000044,53573.42596632
2023-05-29,02:09:28.000,149,11003677,13405,0,1685326167,13116.680398839999,106.21833470999991,53573.34212088001
2023-05-29,02:09:29.000,149,11003697,13445,0,1685326168,13116.707344079994,106.1689908000044,53573.4189792
2023-05-29,02:09:30.000,149,11003695,13325,0,1685326169,13116.687135149994,106.16194166999776,53573.41199208001
2023-05-29,02:09:31.000,149,11003665,13605,0,1685326170,13116.666926219994,106.18308906000311,53573.391030720006
2023-05-29,02:09:32.000,149,11003697,13565,0,1685326171,13116.720816699999,106.19718732000183,53573.4189792
2023-05-29,02:09:33.000,149,11003667,13365,0,1685326172,13116.73428931999,106.18308906000311,53573.50981176001
2023-05-29,02:09:34.000,149,11003679,13405,0,1685326173,13116.77470717999,106.23243296999863,53573.523786
2023-05-29,02:09:35.000,149,11003685,13245,0,1685326174,13116.76123456,106.20423645000119,53573.53077312001
2023-05-29,02:09:36.000,149,11003685,13325,0,1685326175,13116.69387145999,106.23243296999863,53573.40500496
2023-05-29,02:09:37.000,149,11003662,13245,0,1685326176,13116.69387145999,106.23243296999863,53573.44692768
2023-05-29,02:09:38.000,149,11003674,13405,0,1685326177,13116.71408038999,106.21128558000055,53573.488850400005
2023-05-29,02:09:39.000,149,11003678,13245,0,1685326178,13116.666926219994,106.20423645000119,53573.43295344001
2023-05-29,02:09:40.000,149,11003695,13605,0,1685326179,13116.71408038999,106.22538383999927,53573.49583752
2023-05-29,02:09:41.000,149,11003657,13205,0,1685326180,13116.700607769999,106.20423645000119,53573.488850400005
2023-05-29,02:09:42.000,149,11003682,13085,0,1685326181,13116.75449824999,106.20423645000119,53573.4539148
2023-05-29,02:09:43.000,149,11003711,13445,0,1685326182,13116.767970869994,106.23243296999863,53573.488850400005
2023-05-29,02:09:44.000,149,11003722,13405,0,1685326183,13116.747761939994,106.23948209999799,53573.4539148
2023-05-29,02:09:45.000,149,11003679,13445,0,1685326184,13116.78144349,106.23948209999799,53573.48186328001
2023-05-29,02:09:46.000,149,11003676,13405,0,1685326185,13116.77470717999,106.23243296999863,53573.439940560005
2023-05-29,02:09:47.000,149,11003732,13245,0,1685326186,13116.76123456,106.22538383999927,53573.4539148
2023-05-29,02:09:48.000,149,11003687,13445,0,1685326187,13116.84207028,106.25358036000398,53573.558721600006
2023-05-29,02:09:49.000,149,11003674,13445,0,1685326188,13116.86227921,106.22538383999927,53573.55173448001
2023-05-29,02:09:50.000,149,11003666,13365,0,1685326189,13116.88248814,106.24653123000462,53573.5936572
2023-05-29,02:09:51.000,149,11003721,13125,0,1685326190,13116.94311493,106.23948209999799,53573.5936572
2023-05-29,02:09:52.000,149,11003672,13245,0,1685326191,13116.87575182999,106.2676786200027,53573.488850400005
2023-05-29,02:09:53.000,149,11003661,13405,0,1685326192,13116.922906,106.30997339999885,53573.54474736
2023-05-29,02:09:54.000,149,11003662,13565,0,1685326193,13116.990269099995,106.32407166000485,53573.56570872
2023-05-29,02:09:55.000,149,11003699,13165,0,1685326194,13117.01721433999,106.28882601000078,53573.558721600006
2023-05-29,02:09:56.000,149,11003669,13245,0,1685326195,13117.05763219999,106.38046469999972,53573.51679888
2023-05-29,02:09:57.000,149,11003701,13365,0,1685326196,13117.14520423,106.33816992000357,53573.558721600006
2023-05-29,02:09:58.000,149,11003689,13085,0,1685326197,13117.178885779991,106.4016120899978,53573.64256704
2023-05-29,02:09:59.000,149,11003693,13765,0,1685326198,13117.205831020001,106.4016120899978,53573.54474736
2023-05-29,02:10:00.000,149,11003729,13325,0,1685326199,13117.232776259996,106.4650542599993,53573.60064432001
2023-05-29,02:10:01.000,149,11003663,13445,0,1685326200,13117.300139359992,106.43685774000187,53573.57269584
2023-05-29,02:10:02.000,149,11003639,13605,0,1685326201,13117.306875670001,106.48620165000466,53573.50981176001
2023-05-29,02:10:03.000,149,11003677,13765,0,1685326202,13117.380975079992,106.48620165000466,53573.53077312001
2023-05-29,02:10:04.000,149,11003646,13405,0,1685326203,13117.488756040002,106.52144730000146,53573.63557992
2023-05-29,02:10:05.000,149,11003625,13245,0,1685326204,13117.529173900002,106.50734904000274,53573.6635284
2023-05-29,02:10:06.000,149,11003685,13285,0,1685326205,13117.515701279997,106.50029991000338,53573.63557992
2023-05-29,02:10:07.000,149,11003635,13445,0,1685326206,13117.529173900002,106.52144730000146,53573.67051552001
2023-05-29,02:10:08.000,149,11003737,13605,0,1685326207,13117.562855449993,106.49325078000402,53573.62859280001
2023-05-29,02:10:09.000,149,11003670,13765,0,1685326208,13117.596536999998,106.50734904000274,53573.68448976
2023-05-29,02:10:10.000,149,11003638,13365,0,1685326209,13117.616745929998,106.53554556000017,53573.69846400001
2023-05-29,02:10:11.000,149,11003680,13405,0,1685326210,13117.589800690002,106.54964381999889,53573.63557992
2023-05-29,02:10:12.000,149,11003686,13405,0,1685326211,13117.603273309993,106.56374208000489,53573.62859280001
2023-05-29,02:10:13.000,149,11003646,13485,0,1685326212,13117.657163789998,106.52144730000146,53573.7333996
2023-05-29,02:10:14.000,149,11003655,13285,0,1685326213,13117.677372719998,106.57079121000424,53573.79628368001
2023-05-29,02:10:15.000,149,11003701,13485,0,1685326214,13117.690845339988,106.56374208000489,53573.81724504001
2023-05-29,02:10:16.000,149,11003716,13445,0,1685326215,13117.670636409988,106.59193860000232,53573.75436096
2023-05-29,02:10:17.000,149,11003666,13285,0,1685326216,13117.690845339988,106.59193860000232,53573.68448976
2023-05-29,02:10:18.000,149,11003694,13205,0,1685326217,13117.697581649998,106.58488947000296,53573.71942536001
2023-05-29,02:10:19.000,149,11003681,13325,0,1685326218,13117.737999509998,106.58488947000296,53573.74737384001
2023-05-29,02:10:20.000,149,11003667,13605,0,1685326219,13117.771681059989,106.59898773000168,53573.8032708
2023-05-29,02:10:21.000,149,11003662,13685,0,1685326220,13117.758208439998,106.59898773000168,53573.76833520001
2023-05-29,02:10:22.000,149,11003687,13805,0,1685326221,13117.818835229999,106.6130859900004,53573.775322320005
2023-05-29,02:10:23.000,149,11003744,13205,0,1685326222,13117.859253089999,106.59898773000168,53573.79628368001
2023-05-29,02:10:24.000,149,11003677,13365,0,1685326223,13117.852516779989,106.60603686000104,53573.76833520001
2023-05-29,02:10:25.000,149,11003687,13605,0,1685326224,13117.940088809999,106.55669294999825,53573.85218064
2023-05-29,02:10:26.000,149,11003684,13085,0,1685326225,13117.919879879999,106.58488947000296,53573.81025792
2023-05-29,02:10:27.000,149,11003685,13285,0,1685326226,13117.919879879999,106.58488947000296,53573.81025792
2023-05-29,02:10:28.000,149,11003649,13325,0,1685326227,13117.99397928999,106.55669294999825,53573.90109048
2023-05-29,02:10:29.000,149,11003701,13485,0,1685326228,13118.027660839994,106.53554556000017,53573.873142000004
2023-05-29,02:10:30.000,149,11003663,13285,0,1685326229,13118.007451909994,106.54259468999953,53573.84519352001
2023-05-29,02:10:31.000,149,11003685,13365,0,1685326230,13118.05460607999,106.50029991000338,53573.88012912
2023-05-29,02:10:32.000,149,11003674,13525,0,1685326231,13118.01418821999,106.50734904000274,53573.76833520001
2023-05-29,02:10:33.000,149,11003722,13285,0,1685326232,13118.05460607999,106.48620165000466,53573.88012912
2023-05-29,02:10:34.000,149,11003684,13245,0,1685326233,13118.06134239,106.50734904000274,53573.9080776
2023-05-29,02:10:35.000,149,11003675,13125,0,1685326234,13118.047869769995,106.45800512999995,53573.88711624001
2023-05-29,02:10:36.000,149,11003680,13405,0,1685326235,13118.02092453,106.49325078000402,53573.85916776
2023-05-29,02:10:37.000,149,11003723,13125,0,1685326236,13118.01418821999,106.43685774000187,53573.894103360006
2023-05-29,02:10:38.000,149,11003644,13285,0,1685326237,13118.007451909994,106.4650542599993,53573.943013200005
2023-05-29,02:10:39.000,149,11003709,13245,0,1685326238,13117.97377035999,106.44390687000123,53573.92205184
2023-05-29,02:10:40.000,149,11003728,13765,0,1685326239,13117.919879879999,106.4650542599993,53573.93602608001
2023-05-29,02:10:41.000,149,11003682,13405,0,1685326240,13117.91314356999,106.47915251999802,53573.99891016
2023-05-29,02:10:42.000,149,11003653,13525,0,1685326241,13117.859253089999,106.48620165000466,53573.95698744
2023-05-29,02:10:43.000,149,11003680,13365,0,1685326242,13117.825571539994,106.4650542599993,53573.96397456001
2023-05-29,02:10:44.000,149,11003723,13645,0,1685326243,13117.825571539994,106.43685774000187,53574.03384576001
2023-05-29,02:10:45.000,149,11003682,13405,0,1685326244,13117.845780469994,106.42980861000251,53574.05480712001
2023-05-29,02:10:46.000,149,11003679,13085,0,1685326245,13117.812098919989,106.44390687000123,53574.061794240006
2023-05-29,02:10:47.000,149,11003713,13285,0,1685326246,13117.778417369998,106.44390687000123,53574.061794240006
2023-05-29,02:10:48.000,149,11003684,13525,0,1685326247,13117.778417369998,106.43685774000187,53574.08275560001
2023-05-29,02:10:49.000,149,11003718,13285,0,1685326248,13117.778417369998,106.39456295999844,53574.06878136
2023-05-29,02:10:50.000,149,11003671,13285,0,1685326249,13117.798626299998,106.40866122000443,53574.05480712001
2023-05-29,02:10:51.000,149,11003695,13245,0,1685326250,13117.791889989989,106.44390687000123,53573.99891016
2023-05-29,02:10:52.000,149,11003689,13245,0,1685326251,13117.825571539994,106.42275948000315,53574.02685864
2023-05-29,02:10:53.000,149,11003672,13405,0,1685326252,13117.91314356999,106.42275948000315,53574.08974272
2023-05-29,02:10:54.000,149,11003674,13085,0,1685326253,13117.91314356999,106.44390687000123,53574.10371696001
2023-05-29,02:10:55.000,149,11003756,13405,0,1685326254,13117.89293463999,106.42980861000251,53574.13166544001
2023-05-29,02:10:56.000,149,11003709,13605,0,1685326255,13117.852516779989,106.44390687000123,53574.040832880004
2023-05-29,02:10:57.000,149,11003679,13365,0,1685326256,13117.872725709989,106.42980861000251,53574.09672984
2023-05-29,02:10:58.000,149,11003661,13445,0,1685326257,13117.872725709989,106.48620165000466,53574.09672984
2023-05-29,02:10:59.000,149,11003671,13285,0,1685326258,13117.865989399994,106.45800512999995,53574.09672984
2023-05-29,02:11:00.000,149,11003680,13325,0,1685326259,13117.886198329994,106.47210338999867,53574.110704080005
2023-05-29,02:11:01.000,149,11003681,13325,0,1685326260,13117.89293463999,106.47210338999867,53574.08974272
2023-05-29,02:11:02.000,149,11003694,13485,0,1685326261,13117.886198329994,106.4650542599993,53574.110704080005
2023-05-29,02:11:03.000,149,11003684,13525,0,1685326262,13117.872725709989,106.50734904000274,53574.18057528001
2023-05-29,02:11:04.000,149,11003695,13685,0,1685326263,13117.859253089999,106.48620165000466,53574.14563968
2023-05-29,02:11:05.000,149,11003642,13365,0,1685326264,13117.825571539994,106.50029991000338,53574.13865256
2023-05-29,02:11:06.000,149,11003687,13205,0,1685326265,13117.798626299998,106.49325078000402,53574.15262680001
2023-05-29,02:11:07.000,149,11003680,13285,0,1685326266,13117.758208439998,106.48620165000466,53574.14563968
2023-05-29,02:11:08.000,149,11003688,13605,0,1685326267,13117.805362609994,106.53554556000017,53574.1176912
2023-05-29,02:11:09.000,149,11003662,13765,0,1685326268,13117.852516779989,106.52144730000146,53574.208523760004
2023-05-29,02:11:10.000,149,11003721,13485,0,1685326269,13117.825571539994,106.54964381999889,53574.229485120006
2023-05-29,02:11:11.000,149,11003685,13605,0,1685326270,13117.825571539994,106.53554556000017,53574.20153664001
2023-05-29,02:11:12.000,149,11003660,13205,0,1685326271,13117.711054269988,106.59193860000232,53574.110704080005
2023-05-29,02:11:13.000,149,11003723,13205,0,1685326272,13117.737999509998,106.5778403400036,53574.12467832
2023-05-29,02:11:14.000,149,11003665,13045,0,1685326273,13117.744735819993,106.63423337999848,53574.15262680001
2023-05-29,02:11:15.000,149,11003656,13605,0,1685326274,13117.751472129989,106.6130859900004,53574.17358816001
2023-05-29,02:11:16.000,149,11003673,13365,0,1685326275,13117.704317959993,106.66947903000255,53574.07576848
2023-05-29,02:11:17.000,149,11003691,13245,0,1685326276,13117.758208439998,106.65538077000383,53574.16660104
2023-05-29,02:11:18.000,149,11003637,13445,0,1685326277,13117.764944749993,106.66947903000255,53574.21551088
2023-05-29,02:11:19.000,149,11003672,13605,0,1685326278,13117.839044159999,106.68357729000127,53574.26442072
2023-05-29,02:11:20.000,149,11003697,13565,0,1685326279,13117.825571539994,106.70472467999934,53574.24345936
2023-05-29,02:11:21.000,149,11003680,13605,0,1685326280,13117.886198329994,106.7117738099987,53574.25044648001
2023-05-29,02:11:22.000,149,11003694,13605,0,1685326281,13117.865989399994,106.69767554999999,53574.18057528001
2023-05-29,02:11:23.000,149,11003703,13365,0,1685326282,13117.946825119994,106.68357729000127,53574.208523760004
2023-05-29,02:11:24.000,149,11003678,13365,0,1685326283,13118.027660839994,106.7258720700047,53574.24345936
2023-05-29,02:11:25.000,149,11003662,13485,0,1685326284,13118.09502393999,106.7611177200015,53574.28538208
2023-05-29,02:11:26.000,149,11003679,13365,0,1685326285,13118.09502393999,106.71882293999806,53574.29935632001
2023-05-29,02:11:27.000,149,11003724,13525,0,1685326286,13118.12196918,106.73292120000406,53574.28538208
2023-05-29,02:11:28.000,149,11003665,13445,0,1685326287,13118.14217811,106.73997033000342,53574.2923692
2023-05-29,02:11:29.000,149,11003708,13245,0,1685326288,13118.18259597,106.73292120000406,53574.278394960005
2023-05-29,02:11:30.000,149,11003687,13445,0,1685326289,13118.23648644999,106.7258720700047,53574.31333056
2023-05-29,02:11:31.000,149,11003635,13485,0,1685326290,13118.229750139995,106.7611177200015,53574.2923692
2023-05-29,02:11:32.000,149,11003679,13485,0,1685326291,13118.26343169,106.73292120000406,53574.29935632001
2023-05-29,02:11:33.000,149,11003676,13365,0,1685326292,13118.31732216999,106.7258720700047,53574.4321116
2023-05-29,02:11:34.000,149,11003727,13405,0,1685326293,13118.330794789996,106.75406859000213,53574.397176000006
2023-05-29,02:11:35.000,149,11003688,13605,0,1685326294,13118.391421579996,106.76816685000085,53574.376214640004
2023-05-29,02:11:36.000,149,11003712,13525,0,1685326295,13118.391421579996,106.79636336999829,53574.31333056
2023-05-29,02:11:37.000,149,11003700,13445,0,1685326296,13118.445312060001,106.78226510999957,53574.36922752001
2023-05-29,02:11:38.000,149,11003660,13205,0,1685326297,13118.478993609991,106.83865815000172,53574.41813736001
2023-05-29,02:11:39.000,149,11003690,13605,0,1685326298,13118.485729920001,106.81751076000364,53574.4321116
2023-05-29,02:11:40.000,149,11003695,13245,0,1685326299,13118.526147780001,106.824559890003,53574.38320176
2023-05-29,02:11:41.000,149,11003626,13365,0,1685326300,13118.526147780001,106.84570728000108,53574.376214640004
2023-05-29,02:11:42.000,149,11003637,12925,0,1685326301,13118.559829329992,106.85275641000044,53574.40416312
2023-05-29,02:11:43.000,149,11003705,13925,0,1685326302,13118.586774570002,106.8598055399998,53574.5019828
2023-05-29,02:11:44.000,149,11003684,13325,0,1685326303,13118.559829329992,106.8598055399998,53574.42512448
2023-05-29,02:11:45.000,149,11003695,13565,0,1685326304,13118.553093019997,106.88095292999787,53574.446085840005
2023-05-29,02:11:46.000,149,11003653,13285,0,1685326305,13118.485729920001,106.9232477100013,53574.3622404
2023-05-29,02:11:47.000,149,11003676,13125,0,1685326306,13118.478993609991,106.91619858000195,53574.397176000006
2023-05-29,02:11:48.000,149,11003687,13205,0,1685326307,13118.512675159996,106.91619858000195,53574.48102144
2023-05-29,02:11:49.000,149,11003649,13285,0,1685326308,13118.539620399992,106.88800206000451,53574.53691840001
2023-05-29,02:11:50.000,149,11003683,13405,0,1685326309,13118.499202539992,106.93029684000066,53574.50896992001
2023-05-29,02:11:51.000,149,11003669,13485,0,1685326310,13118.478993609991,106.89505119000387,53574.51595704001
2023-05-29,02:11:52.000,149,11003665,13565,0,1685326311,13118.371212649996,106.94439509999938,53574.4321116
2023-05-29,02:11:53.000,149,11003707,13365,0,1685326312,13118.371212649996,106.9232477100013,53574.48800856001
2023-05-29,02:11:54.000,149,11003723,13565,0,1685326313,13118.371212649996,106.91619858000195,53574.46704720001
2023-05-29,02:11:55.000,149,11003662,13245,0,1685326314,13118.34426741,106.88800206000451,53574.52993128
2023-05-29,02:11:56.000,149,11003724,13405,0,1685326315,13118.34426741,106.89505119000387,53574.51595704001
2023-05-29,02:11:57.000,149,11003687,13325,0,1685326316,13118.32405848,106.93029684000066,53574.57884112
2023-05-29,02:11:58.000,149,11003697,13325,0,1685326317,13118.290376929996,106.90914945000259,53574.51595704001
2023-05-29,02:11:59.000,149,11003657,13405,0,1685326318,13118.33753109999,106.90210032000323,53574.57884112
2023-05-29,02:12:00.000,149,11003709,13485,0,1685326319,13118.29711323999,106.93029684000066,53574.58582824001
2023-05-29,02:12:01.000,149,11003706,13405,0,1685326320,13118.310585859996,106.89505119000387,53574.51595704001
2023-05-29,02:12:02.000,149,11003715,13325,0,1685326321,13118.249959069995,106.9232477100013,53574.494995680005
2023-05-29,02:12:03.000,149,11003674,13325,0,1685326322,13118.229750139995,106.93734597000002,53574.46006008
2023-05-29,02:12:04.000,149,11003649,13525,0,1685326323,13118.32405848,106.93029684000066,53574.48800856001
2023-05-29,02:12:05.000,149,11003729,13485,0,1685326324,13118.31732216999,106.90210032000323,53574.5019828
2023-05-29,02:12:06.000,149,11003696,13565,0,1685326325,13118.34426741,106.90210032000323,53574.52993128
2023-05-29,02:12:07.000,149,11003712,13405,0,1685326326,13118.26343169,106.88095292999787,53574.55089264
2023-05-29,02:12:08.000,149,11003744,13005,0,1685326327,13118.29711323999,106.89505119000387,53574.494995680005
2023-05-29,02:12:09.000,149,11003699,13365,0,1685326328,13118.31732216999,106.9232477100013,53574.494995680005
2023-05-29,02:12:10.000,149,11003703,13125,0,1685326329,13118.290376929996,106.88800206000451,53574.543905520004
2023-05-29,02:12:11.000,149,11003690,13325,0,1685326330,13118.23648644999,106.89505119000387,53574.45307296
2023-05-29,02:12:12.000,149,11003685,13445,0,1685326331,13118.21627751999,106.89505119000387,53574.48102144
2023-05-29,02:12:13.000,149,11003670,13405,0,1685326332,13118.28364062,106.86685466999916,53574.55089264
2023-05-29,02:12:14.000,149,11003677,13445,0,1685326333,13118.249959069995,106.84570728000108,53574.57884112
2023-05-29,02:12:15.000,149,11003699,13405,0,1685326334,13118.24322276,106.8598055399998,53574.48800856001
2023-05-29,02:12:16.000,149,11003722,13325,0,1685326335,13118.21627751999,106.87390379999852,53574.47403432
2023-05-29,02:12:17.000,149,11003658,13365,0,1685326336,13118.21627751999,106.81751076000364,53574.46704720001
2023-05-29,02:12:18.000,149,11003697,13325,0,1685326337,13118.23648644999,106.83160902000236,53574.494995680005
2023-05-29,02:12:19.000,149,11003703,13525,0,1685326338,13118.148914419995,106.83865815000172,53574.41813736001
2023-05-29,02:12:20.000,149,11003681,13365,0,1685326339,13118.17585965999,106.86685466999916,53574.46006008
2023-05-29,02:12:21.000,149,11003678,13445,0,1685326340,13118.21627751999,106.86685466999916,53574.50896992001
2023-05-29,02:12:22.000,149,11003703,13525,0,1685326341,13118.229750139995,106.8598055399998,53574.52294416
2023-05-29,02:12:23.000,149,11003685,13645,0,1685326342,13118.29711323999,106.88095292999787,53574.52294416
2023-05-29,02:12:24.000,149,11003706,13605,0,1685326343,13118.25669537999,106.86685466999916,53574.46704720001
2023-05-29,02:12:25.000,149,11003684,13245,0,1685326344,13118.27690430999,106.88800206000451,53574.51595704001
2023-05-29,02:12:26.000,149,11003725,13445,0,1685326345,13118.24322276,106.93734597000002,53574.48102144
2023-05-29,02:12:27.000,149,11003660,13405,0,1685326346,13118.229750139995,106.9232477100013,53574.52294416
2023-05-29,02:12:28.000,149,11003697,13605,0,1685326347,13118.28364062,106.96554249000474,53574.46006008
2023-05-29,02:12:29.000,149,11003685,13365,0,1685326348,13118.391421579996,106.9725916200041,53574.53691840001
2023-05-29,02:12:30.000,149,11003647,13365,0,1685326349,13118.391421579996,106.9584933599981,53574.543905520004
2023-05-29,02:12:31.000,149,11003693,13125,0,1685326350,13118.411630509996,106.99373901000217,53574.543905520004
2023-05-29,02:12:32.000,149,11003717,13365,0,1685326351,13118.330794789996,107.01488640000025,53574.42512448
2023-05-29,02:12:33.000,149,11003697,13125,0,1685326352,13118.425103130001,107.02898465999897,53574.50896992001
2023-05-29,02:12:34.000,149,11003687,13365,0,1685326353,13118.458784679991,107.01488640000025,53574.52294416
2023-05-29,02:12:35.000,149,11003665,13325,0,1685326354,13118.438575749991,107.04308291999769,53574.55089264
2023-05-29,02:12:36.000,149,11003666,13405,0,1685326355,13118.431839439996,107.03603378999833,53574.494995680005
2023-05-29,02:12:37.000,149,11003693,13365,0,1685326356,13118.431839439996,107.07832857000176,53574.571854
2023-05-29,02:12:38.000,149,11003707,13445,0,1685326357,13118.472257299996,107.05718118000368,53574.59980248
2023-05-29,02:12:39.000,149,11003663,13245,0,1685326358,13118.492466229996,107.09242683000048,53574.62076384
2023-05-29,02:12:40.000,149,11003702,13365,0,1685326359,13118.438575749991,107.09242683000048,53574.58582824001
2023-05-29,02:12:41.000,149,11003668,13525,0,1685326360,13118.398157889991,107.15586900000199,53574.62076384
2023-05-29,02:12:42.000,149,11003694,13285,0,1685326361,13118.377948959991,107.13472161000391,53574.51595704001
2023-05-29,02:12:43.000,149,11003655,13445,0,1685326362,13118.4048942,107.11357421999855,53574.52993128
2023-05-29,02:12:44.000,149,11003682,13325,0,1685326363,13118.465520990001,107.14177074000327,53574.613776720005
2023-05-29,02:12:45.000,149,11003693,13245,0,1685326364,13118.452048369996,107.14881987000263,53574.67666080001
2023-05-29,02:12:46.000,149,11003629,13365,0,1685326365,13118.445312060001,107.16291813000134,53574.68364792001
2023-05-29,02:12:47.000,149,11003687,13605,0,1685326366,13118.398157889991,107.1699672600007,53574.65569944001
2023-05-29,02:12:48.000,149,11003704,13165,0,1685326367,13118.478993609991,107.15586900000199,53574.6417252
2023-05-29,02:12:49.000,149,11003679,13485,0,1685326368,13118.472257299996,107.14881987000263,53574.64871232
2023-05-29,02:12:50.000,149,11003685,13445,0,1685326369,13118.499202539992,107.14177074000327,53574.70460928001
2023-05-29,02:12:51.000,149,11003697,13285,0,1685326370,13118.478993609991,107.13472161000391,53574.62775096
2023-05-29,02:12:52.000,149,11003687,13485,0,1685326371,13118.472257299996,107.14177074000327,53574.66967368
2023-05-29,02:12:53.000,149,11003680,13285,0,1685326372,13118.600247189992,107.1065250899992,53574.77448048001
2023-05-29,02:12:54.000,149,11003675,13525,0,1685326373,13118.532884089997,107.11357421999855,53574.76050624
2023-05-29,02:12:55.000,149,11003673,13285,0,1685326374,13118.559829329992,107.12062334999791,53574.732557760006
2023-05-29,02:12:56.000,149,11003660,12965,0,1685326375,13118.526147780001,107.12767248000455,53574.75351912001
2023-05-29,02:12:57.000,149,11003697,13445,0,1685326376,13118.485729920001,107.1065250899992,53574.72557064001
2023-05-29,02:12:58.000,149,11003684,13405,0,1685326377,13118.505938850001,107.13472161000391,53574.67666080001
2023-05-29,02:12:59.000,149,11003677,13525,0,1685326378,13118.452048369996,107.11357421999855,53574.66967368
2023-05-29,02:13:00.000,149,11003679,13245,0,1685326379,13118.505938850001,107.09242683000048,53574.80941608
2023-05-29,02:13:01.000,149,11003705,13565,0,1685326380,13118.485729920001,107.07832857000176,53574.80242896001
2023-05-29,02:13:02.000,149,11003670,13325,0,1685326381,13118.478993609991,107.05718118000368,53574.77448048001
2023-05-29,02:13:03.000,149,11003685,13165,0,1685326382,13118.519411469992,107.08537770000112,53574.79544184
2023-05-29,02:13:04.000,149,11003696,13565,0,1685326383,13118.445312060001,107.09242683000048,53574.781467600005
2023-05-29,02:13:05.000,149,11003719,13365,0,1685326384,13118.371212649996,107.09242683000048,53574.76050624
2023-05-29,02:13:06.000,149,11003672,13325,0,1685326385,13118.377948959991,107.1065250899992,53574.79544184
2023-05-29,02:13:07.000,149,11003657,13405,0,1685326386,13118.32405848,107.09947595999984,53574.8164032
2023-05-29,02:13:08.000,149,11003656,13245,0,1685326387,13118.31732216999,107.12767248000455,53574.8164032
2023-05-29,02:13:09.000,149,11003672,13285,0,1685326388,13118.418366819991,107.12767248000455,53574.86531304
2023-05-29,02:13:10.000,149,11003658,13445,0,1685326389,13118.38468527,107.09947595999984,53574.86531304
2023-05-29,02:13:11.000,149,11003712,13125,0,1685326390,13118.36447634,107.09947595999984,53574.75351912001
2023-05-29,02:13:12.000,149,11003730,13445,0,1685326391,13118.377948959991,107.06423031000304,53574.80941608
2023-05-29,02:13:13.000,149,11003721,13285,0,1685326392,13118.34426741,107.0712794400024,53574.80941608
2023-05-29,02:13:14.000,149,11003739,13365,0,1685326393,13118.398157889991,107.08537770000112,53574.85832592
2023-05-29,02:13:15.000,149,11003656,13325,0,1685326394,13118.33753109999,107.08537770000112,53574.77448048001
2023-05-29,02:13:16.000,149,11003663,13645,0,1685326395,13118.4048942,107.08537770000112,53574.71858352
2023-05-29,02:13:17.000,149,11003692,13445,0,1685326396,13118.465520990001,107.05718118000368,53574.8164032
2023-05-29,02:13:18.000,149,11003634,13405,0,1685326397,13118.492466229996,107.07832857000176,53574.79544184
2023-05-29,02:13:19.000,149,11003648,13365,0,1685326398,13118.532884089997,107.05013205000432,53574.78845472
2023-05-29,02:13:20.000,149,11003663,13485,0,1685326399,13118.559829329992,107.09947595999984,53574.76749336
2023-05-29,02:13:21.000,149,11003691,13325,0,1685326400,13118.526147780001,107.09947595999984,53574.77448048001
2023-05-29,02:13:22.000,149,11003718,13645,0,1685326401,13118.580038259992,107.08537770000112,53574.79544184
2023-05-29,02:13:23.000,149,11003670,13485,0,1685326402,13118.613719809997,107.09947595999984,53574.82339032001
2023-05-29,02:13:24.000,149,11003671,13525,0,1685326403,13118.647401360002,107.12767248000455,53574.781467600005
2023-05-29,02:13:25.000,149,11003709,13565,0,1685326404,13118.687819220002,107.11357421999855,53574.781467600005
2023-05-29,02:13:26.000,149,11003723,13365,0,1685326405,13118.741709699992,107.0712794400024,53574.87230016001
2023-05-29,02:13:27.000,149,11003673,13285,0,1685326406,13118.775391249997,107.07832857000176,53574.85133880001
2023-05-29,02:13:28.000,149,11003696,13485,0,1685326407,13118.768654940002,107.08537770000112,53574.87230016001
2023-05-29,02:13:29.000,149,11003700,13605,0,1685326408,13118.761918629993,107.1065250899992,53574.79544184
2023-05-29,02:13:30.000,149,11003701,13485,0,1685326409,13118.809072800002,107.12062334999791,53574.84435168001
2023-05-29,02:13:31.000,149,11003691,13245,0,1685326410,13118.755182319997,107.12062334999791,53574.80941608
2023-05-29,02:13:32.000,149,11003693,13485,0,1685326411,13118.829281730003,107.09947595999984,53574.8862744
2023-05-29,02:13:33.000,149,11003737,13485,0,1685326412,13118.836018039998,107.08537770000112,53574.92819712
2023-05-29,02:13:34.000,149,11003670,13325,0,1685326413,13118.869699589988,107.0712794400024,53574.97710696
2023-05-29,02:13:35.000,149,11003681,13325,0,1685326414,13118.903381139993,107.11357421999855,53574.9561456
2023-05-29,02:13:36.000,149,11003698,13445,0,1685326415,13118.849490660003,107.14177074000327,53574.900248640006
2023-05-29,02:13:37.000,149,11003709,13325,0,1685326416,13118.802336489993,107.14177074000327,53574.94217136001
2023-05-29,02:13:38.000,149,11003712,13405,0,1685326417,13118.761918629993,107.15586900000199,53574.85832592
2023-05-29,02:13:39.000,149,11003720,13445,0,1685326418,13118.842754349993,107.12767248000455,53574.97011984001
2023-05-29,02:13:40.000,149,11003716,13485,0,1685326419,13118.849490660003,107.12767248000455,53575.00505544
2023-05-29,02:13:41.000,149,11003673,13285,0,1685326420,13118.862963279993,107.15586900000199,53574.99108120001
2023-05-29,02:13:42.000,149,11003678,13165,0,1685326421,13118.842754349993,107.14881987000263,53574.998068320005
2023-05-29,02:13:43.000,149,11003731,13245,0,1685326422,13118.937062689998,107.14881987000263,53574.998068320005
2023-05-29,02:13:44.000,149,11003665,13165,0,1685326423,13118.943798999993,107.17701639000006,53574.90723576
2023-05-29,02:13:45.000,149,11003656,13365,0,1685326424,13118.984216859993,107.13472161000391,53574.900248640006
2023-05-29,02:13:46.000,149,11003712,13245,0,1685326425,13119.011162099989,107.18406551999942,53574.86531304
2023-05-29,02:13:47.000,149,11003716,13565,0,1685326426,13119.098734129999,107.17701639000006,53574.9561456
2023-05-29,02:13:48.000,149,11003736,13405,0,1685326427,13119.091997819989,107.17701639000006,53574.900248640006
2023-05-29,02:13:49.000,149,11003680,13525,0,1685326428,13119.226724019994,107.15586900000199,53574.91422288
2023-05-29,02:13:50.000,149,11003631,13405,0,1685326429,13119.2806145,107.16291813000134,53574.93518424
2023-05-29,02:13:51.000,149,11003679,13245,0,1685326430,13119.307559739995,107.16291813000134,53574.85832592
2023-05-29,02:13:52.000,149,11003730,13245,0,1685326431,13119.34124129,107.14177074000327,53574.93518424
2023-05-29,02:13:53.000,149,11003645,13085,0,1685326432,13119.428813319995,107.18406551999942,53574.89326152001
2023-05-29,02:13:54.000,149,11003656,13325,0,1685326433,13119.469231179995,107.19111464999878,53574.85832592
2023-05-29,02:13:55.000,149,11003689,13925,0,1685326434,13119.49617641999,107.19111464999878,53574.90723576
2023-05-29,02:13:56.000,149,11003712,13205,0,1685326435,13119.664584170001,107.18406551999942,53574.949158480005
2023-05-29,02:13:57.000,149,11003713,13085,0,1685326436,13119.698265719991,107.19111464999878,53574.99108120001
2023-05-29,02:13:58.000,149,11003678,13205,0,1685326437,13119.711738339996,107.16291813000134,53574.98409408
2023-05-29,02:13:59.000,149,11003659,13685,0,1685326438,13119.758892509992,107.18406551999942,53574.97710696
2023-05-29,02:14:00.000,149,11003693,13285,0,1685326439,13119.839728229992,107.21226204000413,53575.01902968001
2023-05-29,02:14:01.000,149,11003658,13325,0,1685326440,13119.859937159992,107.21226204000413,53575.07492664
2023-05-29,02:14:02.000,149,11003689,13405,0,1685326441,13119.853200849997,107.24045856000157,53575.0260168
2023-05-29,02:14:03.000,149,11003642,13525,0,1685326442,13119.873409779997,107.19816377999814,53575.05396528
2023-05-29,02:14:04.000,149,11003682,13685,0,1685326443,13119.913827639997,107.20521291000478,53575.116849360005
2023-05-29,02:14:05.000,149,11003690,13285,0,1685326444,13119.920563949992,107.24045856000157,53575.15178496
2023-05-29,02:14:06.000,149,11003692,13325,0,1685326445,13119.880146089992,107.26865507999901,53575.15877208001
2023-05-29,02:14:07.000,149,11003703,13485,0,1685326446,13119.873409779997,107.25455682000029,53575.12383648
2023-05-29,02:14:08.000,149,11003693,13445,0,1685326447,13119.866673470002,107.25455682000029,53575.14479784
2023-05-29,02:14:09.000,149,11003676,13365,0,1685326448,13119.819519299992,107.23340943000221,53575.15877208001
2023-05-29,02:14:10.000,149,11003687,13285,0,1685326449,13119.806046680002,107.20521291000478,53575.17274632
2023-05-29,02:14:11.000,149,11003680,13285,0,1685326450,13119.731947269996,107.26160594999965,53575.15178496
2023-05-29,02:14:12.000,149,11003689,13245,0,1685326451,13119.698265719991,107.26160594999965,53575.15877208001
2023-05-29,02:14:13.000,149,11003703,13285,0,1685326452,13119.745419890001,107.26865507999901,53575.235630400006
2023-05-29,02:14:14.000,149,11003663,13165,0,1685326453,13119.691529409996,107.21226204000413,53575.284540240005
2023-05-29,02:14:15.000,149,11003645,13405,0,1685326454,13119.671320479996,107.22636030000285,53575.27755312001
2023-05-29,02:14:16.000,149,11003672,13125,0,1685326455,13119.597221069991,107.22636030000285,53575.22864328001
2023-05-29,02:14:17.000,149,11003671,13325,0,1685326456,13119.60395738,107.20521291000478,53575.29152736
2023-05-29,02:14:18.000,149,11003708,13525,0,1685326457,13119.56353952,107.2193111700035,53575.32646296001
2023-05-29,02:14:19.000,149,11003650,13525,0,1685326458,13119.46249487,107.23340943000221,53575.22165616
2023-05-29,02:14:20.000,149,11003642,13405,0,1685326459,13119.529857969996,107.22636030000285,53575.36139856
2023-05-29,02:14:21.000,149,11003719,13325,0,1685326460,13119.43554962999,107.24045856000157,53575.27755312001
2023-05-29,02:14:22.000,149,11003707,13365,0,1685326461,13119.42207701,107.1699672600007,53575.284540240005
2023-05-29,02:14:23.000,149,11003671,13445,0,1685326462,13119.43554962999,107.19816377999814,53575.30550160001
2023-05-29,02:14:24.000,149,11003663,13245,0,1685326463,13119.35471390999,107.19111464999878,53575.30550160001
2023-05-29,02:14:25.000,149,11003666,13445,0,1685326464,13119.33450497999,107.1699672600007,53575.29851448
2023-05-29,02:14:26.000,149,11003658,13605,0,1685326465,13119.327768669995,107.18406551999942,53575.34742432001
2023-05-29,02:14:27.000,149,11003702,13445,0,1685326466,13119.24019664,107.16291813000134,53575.24960464
2023-05-29,02:14:28.000,149,11003679,13325,0,1685326467,13119.226724019994,107.13472161000391,53575.284540240005
2023-05-29,02:14:29.000,149,11003705,13325,0,1685326468,13119.23346032999,107.14177074000327,53575.382359920004
2023-05-29,02:14:30.000,149,11003717,13645,0,1685326469,13119.21998771,107.13472161000391,53575.41729552
2023-05-29,02:14:31.000,149,11003687,13325,0,1685326470,13119.186306159994,107.16291813000134,53575.4103084
2023-05-29,02:14:32.000,149,11003741,13365,0,1685326471,13119.085261509994,107.18406551999942,53575.30550160001
2023-05-29,02:14:33.000,149,11003696,13645,0,1685326472,13119.091997819989,107.16291813000134,53575.382359920004
2023-05-29,02:14:34.000,149,11003667,13405,0,1685326473,13119.051579959989,107.12062334999791,53575.36139856
2023-05-29,02:14:35.000,149,11003665,13565,0,1685326474,13118.970744239989,107.16291813000134,53575.36838568
2023-05-29,02:14:36.000,149,11003668,13325,0,1685326475,13118.964007929993,107.14177074000327,53575.403321280006
2023-05-29,02:14:37.000,149,11003666,13365,0,1685326476,13118.943798999993,107.12767248000455,53575.38934704
2023-05-29,02:14:38.000,149,11003698,13605,0,1685326477,13118.937062689998,107.18406551999942,53575.382359920004
2023-05-29,02:14:39.000,149,11003660,13365,0,1685326478,13118.950535309988,107.13472161000391,53575.45921824
2023-05-29,02:14:40.000,149,11003678,13365,0,1685326479,13118.903381139993,107.17701639000006,53575.42428264001
2023-05-29,02:14:41.000,149,11003729,13125,0,1685326480,13118.862963279993,107.15586900000199,53575.43126976
2023-05-29,02:14:42.000,149,11003735,13365,0,1685326481,13118.782127559993,107.16291813000134,53575.36838568
2023-05-29,02:14:43.000,149,11003699,13325,0,1685326482,13118.788863870002,107.18406551999942,53575.44524400001
2023-05-29,02:14:44.000,149,11003681,13605,0,1685326483,13118.795600179998,107.15586900000199,53575.48716672
2023-05-29,02:14:45.000,149,11003713,13525,0,1685326484,13118.782127559993,107.18406551999942,53575.47319248001
2023-05-29,02:14:46.000,149,11003739,13445,0,1685326485,13118.795600179998,107.14177074000327,53575.452231120005
2023-05-29,02:14:47.000,149,11003681,13485,0,1685326486,13118.741709699992,107.14881987000263,53575.41729552
2023-05-29,02:14:48.000,149,11003668,13765,0,1685326487,13118.734973389997,107.18406551999942,53575.43825688
2023-05-29,02:14:49.000,149,11003740,13485,0,1685326488,13118.741709699992,107.17701639000006,53575.4103084
2023-05-29,02:14:50.000,149,11003699,13765,0,1685326489,13118.728237080002,107.14881987000263,53575.382359920004
2023-05-29,02:14:51.000,149,11003714,13405,0,1685326490,13118.633928739997,107.15586900000199,53575.36838568
2023-05-29,02:14:52.000,149,11003682,13325,0,1685326491,13118.633928739997,107.16291813000134,53575.35441144001
2023-05-29,02:14:53.000,149,11003702,13365,0,1685326492,13118.694555529997,107.19111464999878,53575.42428264001
2023-05-29,02:14:54.000,149,11003691,13525,0,1685326493,13118.701291839992,107.20521291000478,53575.452231120005
2023-05-29,02:14:55.000,149,11003698,13605,0,1685326494,13118.741709699992,107.16291813000134,53575.45921824
2023-05-29,02:14:56.000,149,11003716,13485,0,1685326495,13118.647401360002,107.19111464999878,53575.34742432001
2023-05-29,02:14:57.000,149,11003752,13405,0,1685326496,13118.681082909992,107.17701639000006,53575.39633416001
2023-05-29,02:14:58.000,149,11003705,13245,0,1685326497,13118.687819220002,107.2193111700035,53575.42428264001
2023-05-29,02:14:59.000,149,11003723,13525,0,1685326498,13118.681082909992,107.19816377999814,53575.43126976
2023-05-29,02:15:00.000,149,11003709,13725,0,1685326499,13118.721500769992,107.18406551999942,53575.4801796
2023-05-29,02:15:01.000,149,11003685,13405,0,1685326500,13118.694555529997,107.21226204000413,53575.39633416001
2023-05-29,02:15:02.000,149,11003681,13245,0,1685326501,13118.741709699992,107.19816377999814,53575.403321280006
2023-05-29,02:15:03.000,149,11003684,13165,0,1685326502,13118.842754349993,107.24750769000093,53575.49415384001
2023-05-29,02:15:04.000,149,11003667,13325,0,1685326503,13118.802336489993,107.24045856000157,53575.43825688
2023-05-29,02:15:05.000,149,11003717,13445,0,1685326504,13118.849490660003,107.24045856000157,53575.44524400001
2023-05-29,02:15:06.000,149,11003743,13405,0,1685326505,13118.836018039998,107.25455682000029,53575.36838568
2023-05-29,02:15:07.000,149,11003730,13565,0,1685326506,13118.829281730003,107.24045856000157,53575.37537280001
2023-05-29,02:15:08.000,149,11003711,13245,0,1685326507,13118.910117449988,107.30390073000308,53575.36139856
2023-05-29,02:15:09.000,149,11003666,13405,0,1685326508,13118.950535309988,107.26865507999901,53575.43825688
2023-05-29,02:15:10.000,149,11003693,13405,0,1685326509,13118.977480549998,107.26160594999965,53575.49415384001
2023-05-29,02:15:11.000,149,11003677,13525,0,1685326510,13118.984216859993,107.27570420999837,53575.452231120005
2023-05-29,02:15:12.000,149,11003681,13405,0,1685326511,13118.930326379988,107.30390073000308,53575.35441144001
2023-05-29,02:15:13.000,149,11003674,13365,0,1685326512,13118.950535309988,107.31094986000244,53575.35441144001
2023-05-29,02:15:14.000,149,11003701,13605,0,1685326513,13119.004425789994,107.3532446399986,53575.43825688
2023-05-29,02:15:15.000,149,11003672,13325,0,1685326514,13118.970744239989,107.37439203000395,53575.382359920004
2023-05-29,02:15:16.000,149,11003715,13365,0,1685326515,13119.011162099989,107.37439203000395,53575.38934704
2023-05-29,02:15:17.000,149,11003718,13525,0,1685326516,13119.031371029989,107.40963768000074,53575.452231120005
2023-05-29,02:15:18.000,149,11003704,13365,0,1685326517,13119.017898409998,107.42373593999946,53575.54306368001
2023-05-29,02:15:19.000,149,11003660,13405,0,1685326518,13119.038107339999,107.43078506999882,53575.52210232001
2023-05-29,02:15:20.000,149,11003697,13365,0,1685326519,13118.950535309988,107.43783419999818,53575.54306368001
2023-05-29,02:15:21.000,149,11003669,13325,0,1685326520,13118.943798999993,107.48012898000161,53575.5849864
2023-05-29,02:15:22.000,149,11003696,13445,0,1685326521,13118.937062689998,107.50832549999905,53575.50812808
2023-05-29,02:15:23.000,149,11003710,13285,0,1685326522,13118.957271619998,107.50127636999969,53575.53607656
2023-05-29,02:15:24.000,149,11003712,13005,0,1685326523,13119.044843649994,107.49422724000033,53575.571012160006
2023-05-29,02:15:25.000,149,11003728,13605,0,1685326524,13119.017898409998,107.53652202000376,53575.57799928
2023-05-29,02:15:26.000,149,11003692,13245,0,1685326525,13119.004425789994,107.46603072000289,53575.61293488001
2023-05-29,02:15:27.000,149,11003684,12965,0,1685326526,13119.011162099989,107.48012898000161,53575.59896064
2023-05-29,02:15:28.000,149,11003661,13565,0,1685326527,13118.997689479998,107.49422724000033,53575.49415384001
2023-05-29,02:15:29.000,149,11003684,13325,0,1685326528,13118.977480549998,107.46603072000289,53575.52210232001
2023-05-29,02:15:30.000,149,11003694,13085,0,1685326529,13118.984216859993,107.46603072000289,53575.50812808
2023-05-29,02:15:31.000,149,11003685,13405,0,1685326530,13119.004425789994,107.48012898000161,53575.550050800004
2023-05-29,02:15:32.000,149,11003702,13365,0,1685326531,13118.977480549998,107.46603072000289,53575.550050800004
2023-05-29,02:15:33.000,149,11003672,13245,0,1685326532,13119.017898409998,107.45193246000417,53575.60594776
2023-05-29,02:15:34.000,149,11003722,13565,0,1685326533,13119.004425789994,107.42373593999946,53575.64088336001
2023-05-29,02:15:35.000,149,11003669,13605,0,1685326534,13118.977480549998,107.43078506999882,53575.571012160006
2023-05-29,02:15:36.000,149,11003678,13485,0,1685326535,13118.923590069993,107.43078506999882,53575.51511520001
2023-05-29,02:15:37.000,149,11003714,13405,0,1685326536,13118.977480549998,107.44488333000481,53575.501140960005
2023-05-29,02:15:38.000,149,11003703,13245,0,1685326537,13118.950535309988,107.43078506999882,53575.49415384001
2023-05-29,02:15:39.000,149,11003696,13205,0,1685326538,13118.937062689998,107.40258855000138,53575.52210232001
2023-05-29,02:15:40.000,149,11003725,13325,0,1685326539,13118.977480549998,107.39553942000202,53575.52210232001
2023-05-29,02:15:41.000,149,11003712,13285,0,1685326540,13118.950535309988,107.4166868100001,53575.51511520001
2023-05-29,02:15:42.000,149,11003724,13365,0,1685326541,13118.937062689998,107.3814411600033,53575.54306368001
2023-05-29,02:15:43.000,149,11003683,13365,0,1685326542,13118.937062689998,107.42373593999946,53575.4801796
2023-05-29,02:15:44.000,149,11003673,13605,0,1685326543,13118.937062689998,107.39553942000202,53575.4801796
2023-05-29,02:15:45.000,149,11003677,13285,0,1685326544,13118.977480549998,107.40963768000074,53575.51511520001
2023-05-29,02:15:46.000,149,11003659,13365,0,1685326545,13118.943798999993,107.43783419999818,53575.43825688
2023-05-29,02:15:47.000,149,11003677,13085,0,1685326546,13118.984216859993,107.40258855000138,53575.571012160006
2023-05-29,02:15:48.000,149,11003715,13525,0,1685326547,13119.004425789994,107.45898159000353,53575.48716672
2023-05-29,02:15:49.000,149,11003652,13445,0,1685326548,13119.051579959989,107.43078506999882,53575.50812808
2023-05-29,02:15:50.000,149,11003669,13365,0,1685326549,13119.159360919999,107.42373593999946,53575.571012160006
2023-05-29,02:15:51.000,149,11003675,13445,0,1685326550,13119.21325139999,107.42373593999946,53575.60594776
2023-05-29,02:15:52.000,149,11003682,13525,0,1685326551,13119.17283353999,107.44488333000481,53575.46620536
2023-05-29,02:15:53.000,149,11003698,13325,0,1685326552,13119.30082343,107.43783419999818,53575.50812808
2023-05-29,02:15:54.000,149,11003646,13325,0,1685326553,13119.33450497999,107.48012898000161,53575.51511520001
2023-05-29,02:15:55.000,149,11003693,13125,0,1685326554,13119.32103236,107.45898159000353,53575.52210232001
2023-05-29,02:15:56.000,149,11003696,13365,0,1685326555,13119.36145022,107.49422724000033,53575.52210232001
2023-05-29,02:15:57.000,149,11003730,13405,0,1685326556,13119.44228594,107.45898159000353,53575.59896064
2023-05-29,02:15:58.000,149,11003723,13405,0,1685326557,13119.49617641999,107.45898159000353,53575.66184472001
2023-05-29,02:15:59.000,149,11003717,13165,0,1685326558,13119.51638534999,107.44488333000481,53575.6548576
2023-05-29,02:16:00.000,149,11003712,13485,0,1685326559,13119.50291273,107.44488333000481,53575.59197352001
2023-05-29,02:16:01.000,149,11003710,13205,0,1685326560,13119.53659427999,107.45193246000417,53575.66184472001
2023-05-29,02:16:02.000,149,11003712,13445,0,1685326561,13119.50291273,107.45193246000417,53575.61293488001
2023-05-29,02:16:03.000,149,11003719,13325,0,1685326562,13119.45575855999,107.47307985000225,53575.64088336001
2023-05-29,02:16:04.000,149,11003747,13445,0,1685326563,13119.53659427999,107.44488333000481,53575.68979320001
2023-05-29,02:16:05.000,149,11003750,13325,0,1685326564,13119.577012139991,107.43078506999882,53575.787612880005
2023-05-29,02:16:06.000,149,11003738,13485,0,1685326565,13119.50291273,107.46603072000289,53575.71075456001
2023-05-29,02:16:07.000,149,11003677,13605,0,1685326566,13119.49617641999,107.45898159000353,53575.717741680004
2023-05-29,02:16:08.000,149,11003688,13405,0,1685326567,13119.47596748999,107.43078506999882,53575.70376744
2023-05-29,02:16:09.000,149,11003687,13245,0,1685326568,13119.46249487,107.40963768000074,53575.75267728
2023-05-29,02:16:10.000,149,11003735,13365,0,1685326569,13119.44228594,107.39553942000202,53575.76665152
2023-05-29,02:16:11.000,149,11003697,13365,0,1685326570,13119.34124129,107.39553942000202,53575.75267728
2023-05-29,02:16:12.000,149,11003673,13405,0,1685326571,13119.368186529995,107.38849029000266,53575.717741680004
2023-05-29,02:16:13.000,149,11003673,13405,0,1685326572,13119.428813319995,107.36029376999795,53575.7946
2023-05-29,02:16:14.000,149,11003698,13245,0,1685326573,13119.428813319995,107.40258855000138,53575.80158712
2023-05-29,02:16:15.000,149,11003688,13445,0,1685326574,13119.408604389995,107.3814411600033,53575.80857424001
2023-05-29,02:16:16.000,149,11003679,13245,0,1685326575,13119.31429604999,107.40258855000138,53575.64787048
2023-05-29,02:16:17.000,149,11003677,13245,0,1685326576,13119.32103236,107.39553942000202,53575.71075456001
2023-05-29,02:16:18.000,149,11003711,13685,0,1685326577,13119.307559739995,107.37439203000395,53575.69678032
2023-05-29,02:16:19.000,149,11003725,13205,0,1685326578,13119.32103236,107.36734290000459,53575.75966440001
2023-05-29,02:16:20.000,149,11003681,13285,0,1685326579,13119.35471390999,107.37439203000395,53575.717741680004
2023-05-29,02:16:21.000,149,11003726,13565,0,1685326580,13119.34124129,107.36734290000459,53575.75267728
2023-05-29,02:16:22.000,149,11003684,13285,0,1685326581,13119.37492283999,107.34619550999923,53575.71075456001
2023-05-29,02:16:23.000,149,11003725,13365,0,1685326582,13119.36145022,107.3532446399986,53575.75966440001
2023-05-29,02:16:24.000,149,11003693,13125,0,1685326583,13119.368186529995,107.32504812000116,53575.75966440001
2023-05-29,02:16:25.000,149,11003725,13325,0,1685326584,13119.37492283999,107.27570420999837,53575.76665152
2023-05-29,02:16:26.000,149,11003721,13285,0,1685326585,13119.327768669995,107.32504812000116,53575.69678032
2023-05-29,02:16:27.000,149,11003700,13605,0,1685326586,13119.27387818999,107.34619550999923,53575.68979320001
2023-05-29,02:16:28.000,149,11003684,13285,0,1685326587,13119.2806145,107.33209725000052,53575.64088336001
2023-05-29,02:16:29.000,149,11003735,13325,0,1685326588,13119.34124129,107.29685160000372,53575.78062576001
2023-05-29,02:16:30.000,149,11003721,13485,0,1685326589,13119.327768669995,107.31094986000244,53575.717741680004
2023-05-29,02:16:31.000,149,11003720,13565,0,1685326590,13119.327768669995,107.28275333999773,53575.75966440001
2023-05-29,02:16:32.000,149,11003692,13365,0,1685326591,13119.2806145,107.28980247000436,53575.668831840005
2023-05-29,02:16:33.000,149,11003669,13605,0,1685326592,13119.267141879995,107.31094986000244,53575.67581896
2023-05-29,02:16:34.000,149,11003692,13165,0,1685326593,13119.26040557,107.33209725000052,53575.68280608001
2023-05-29,02:16:35.000,149,11003698,13365,0,1685326594,13119.23346032999,107.31094986000244,53575.68979320001
2023-05-29,02:16:36.000,149,11003682,13285,0,1685326595,13119.26040557,107.31094986000244,53575.69678032
2023-05-29,02:16:37.000,149,11003694,13405,0,1685326596,13119.267141879995,107.32504812000116,53575.68979320001
2023-05-29,02:16:38.000,149,11003712,13445,0,1685326597,13119.2806145,107.3532446399986,53575.80857424001
2023-05-29,02:16:39.000,149,11003713,13285,0,1685326598,13119.25366925999,107.33914637999987,53575.82254848
2023-05-29,02:16:40.000,149,11003712,13285,0,1685326599,13119.21325139999,107.36734290000459,53575.787612880005
2023-05-29,02:16:41.000,149,11003696,13525,0,1685326600,13119.17283353999,107.34619550999923,53575.82254848
2023-05-29,02:16:42.000,149,11003710,13285,0,1685326601,13119.118943059999,107.33914637999987,53575.68979320001
2023-05-29,02:16:43.000,149,11003693,13405,0,1685326602,13119.105470439994,107.36029376999795,53575.73171592001
2023-05-29,02:16:44.000,149,11003678,13245,0,1685326603,13119.186306159994,107.34619550999923,53575.84350984
2023-05-29,02:16:45.000,149,11003694,13245,0,1685326604,13119.19977878,107.3532446399986,53575.850496959996
2023-05-29,02:16:46.000,149,11003703,13005,0,1685326605,13119.19977878,107.3179989900018,53575.77363864
2023-05-29,02:16:47.000,149,11003706,13165,0,1685326606,13119.145888299994,107.31094986000244,53575.71075456001
2023-05-29,02:16:48.000,149,11003679,13565,0,1685326607,13119.125679369994,107.33914637999987,53575.59896064
2023-05-29,02:16:49.000,149,11003724,13405,0,1685326608,13119.139151989999,107.30390073000308,53575.64787048
2023-05-29,02:16:50.000,149,11003647,13205,0,1685326609,13119.15262460999,107.33209725000052,53575.668831840005
2023-05-29,02:16:51.000,149,11003722,13245,0,1685326610,13119.091997819989,107.31094986000244,53575.63389624
2023-05-29,02:16:52.000,149,11003730,13165,0,1685326611,13119.105470439994,107.34619550999923,53575.70376744
2023-05-29,02:16:53.000,149,11003697,13645,0,1685326612,13119.21325139999,107.3179989900018,53575.78062576001
2023-05-29,02:16:54.000,149,11003747,13205,0,1685326613,13119.17956985,107.28980247000436,53575.787612880005
2023-05-29,02:16:55.000,149,11003728,13205,0,1685326614,13119.17956985,107.31094986000244,53575.81556136
2023-05-29,02:16:56.000,149,11003668,13445,0,1685326615,13119.078525199999,107.3179989900018,53575.75966440001
2023-05-29,02:16:57.000,149,11003676,13365,0,1685326616,13119.11220674999,107.3179989900018,53575.75966440001
2023-05-29,02:16:58.000,149,11003742,13365,0,1685326617,13119.125679369994,107.28980247000436,53575.717741680004
2023-05-29,02:16:59.000,149,11003736,13285,0,1685326618,13119.159360919999,107.26160594999965,53575.77363864
2023-05-29,02:17:00.000,149,11003714,13325,0,1685326619,13119.145888299994,107.28275333999773,53575.75267728
2023-05-29,02:17:01.000,149,11003668,13565,0,1685326620,13119.166097229994,107.26865507999901,53575.7946
2023-05-29,02:17:02.000,149,11003702,13285,0,1685326621,13119.13241567999,107.33209725000052,53575.78062576001
2023-05-29,02:17:03.000,149,11003644,13245,0,1685326622,13119.19304246999,107.25455682000029,53575.85748408001
2023-05-29,02:17:04.000,149,11003704,13605,0,1685326623,13119.17283353999,107.29685160000372,53575.80857424001
2023-05-29,02:17:05.000,149,11003667,13445,0,1685326624,13119.25366925999,107.26865507999901,53575.836522720005
2023-05-29,02:17:06.000,149,11003693,13165,0,1685326625,13119.19304246999,107.32504812000116,53575.7247288
2023-05-29,02:17:07.000,149,11003680,13365,0,1685326626,13119.21325139999,107.29685160000372,53575.70376744
2023-05-29,02:17:08.000,149,11003707,13765,0,1685326627,13119.27387818999,107.30390073000308,53575.787612880005
2023-05-29,02:17:09.000,149,11003708,13725,0,1685326628,13119.31429604999,107.27570420999837,53575.836522720005
2023-05-29,02:17:10.000,149,11003699,13645,0,1685326629,13119.35471390999,107.28980247000436,53575.8644712
2023-05-29,02:17:11.000,149,11003739,13205,0,1685326630,13119.37492283999,107.26160594999965,53575.8644712
2023-05-29,02:17:12.000,149,11003697,13445,0,1685326631,13119.31429604999,107.31094986000244,53575.850496959996
2023-05-29,02:17:13.000,149,11003704,13285,0,1685326632,13119.2806145,107.32504812000116,53575.84350984
2023-05-29,02:17:14.000,149,11003732,13445,0,1685326633,13119.2806145,107.36029376999795,53575.77363864
2023-05-29,02:17:15.000,149,11003734,13325,0,1685326634,13119.347977599995,107.36734290000459,53575.8644712
2023-05-29,02:17:16.000,149,11003716,13525,0,1685326635,13119.33450497999,107.3814411600033,53575.8644712
2023-05-29,02:17:17.000,149,11003732,13285,0,1685326636,13119.34124129,107.39553942000202,53575.87145832
2023-05-29,02:17:18.000,149,11003728,13085,0,1685326637,13119.34124129,107.42373593999946,53575.87145832
2023-05-29,02:17:19.000,149,11003722,13565,0,1685326638,13119.347977599995,107.40258855000138,53575.89940680001
2023-05-29,02:17:20.000,149,11003716,13205,0,1685326639,13119.2806145,107.43078506999882,53575.92735528001
2023-05-29,02:17:21.000,149,11003711,13525,0,1685326640,13119.307559739995,107.40258855000138,53575.906393920006
2023-05-29,02:17:22.000,149,11003707,13045,0,1685326641,13119.26040557,107.42373593999946,53575.89940680001
2023-05-29,02:17:23.000,149,11003690,13765,0,1685326642,13119.21325139999,107.45193246000417,53575.84350984
2023-05-29,02:17:24.000,149,11003706,13565,0,1685326643,13119.206515089994,107.48012898000161,53575.94831664001
2023-05-29,02:17:25.000,149,11003668,13565,0,1685326644,13119.206515089994,107.43783419999818,53576.004213600005
2023-05-29,02:17:26.000,149,11003689,13165,0,1685326645,13119.206515089994,107.44488333000481,53576.02517496001
2023-05-29,02:17:27.000,149,11003660,13365,0,1685326646,13119.15262460999,107.45193246000417,53575.99722648001
2023-05-29,02:17:28.000,149,11003688,13405,0,1685326647,13119.065052579994,107.5153746299984,53575.9343424
2023-05-29,02:17:29.000,149,11003724,13605,0,1685326648,13119.098734129999,107.49422724000033,53575.92735528001
2023-05-29,02:17:30.000,149,11003689,13285,0,1685326649,13119.098734129999,107.50832549999905,53575.91338104
2023-05-29,02:17:31.000,149,11003655,13205,0,1685326650,13119.044843649994,107.50832549999905,53575.89241968
2023-05-29,02:17:32.000,149,11003681,13645,0,1685326651,13118.997689479998,107.5294728900044,53575.906393920006
2023-05-29,02:17:33.000,149,11003766,13245,0,1685326652,13119.085261509994,107.50832549999905,53576.01120072
2023-05-29,02:17:34.000,149,11003724,13365,0,1685326653,13119.004425789994,107.52242375999776,53575.99722648001
2023-05-29,02:17:35.000,149,11003689,13365,0,1685326654,13118.977480549998,107.5294728900044,53575.99722648001
2023-05-29,02:17:36.000,149,11003708,13165,0,1685326655,13118.889908519988,107.52242375999776,53575.969278
2023-05-29,02:17:37.000,149,11003697,13445,0,1685326656,13118.876435899998,107.53652202000376,53575.99722648001
2023-05-29,02:17:38.000,149,11003675,13085,0,1685326657,13118.876435899998,107.53652202000376,53575.99023936
2023-05-29,02:17:39.000,149,11003696,13445,0,1685326658,13118.836018039998,107.5294728900044,53576.004213600005
2023-05-29,02:17:40.000,149,11003685,13205,0,1685326659,13118.815809109998,107.54357115000312,53575.99722648001
2023-05-29,02:17:41.000,149,11003709,13325,0,1685326660,13118.788863870002,107.54357115000312,53576.0391492
2023-05-29,02:17:42.000,149,11003735,13125,0,1685326661,13118.755182319997,107.55062028000248,53575.9343424
2023-05-29,02:17:43.000,149,11003764,13445,0,1685326662,13118.775391249997,107.5153746299984,53576.06709768001
2023-05-29,02:17:44.000,149,11003713,13565,0,1685326663,13118.701291839992,107.50832549999905,53575.99722648001
2023-05-29,02:17:45.000,149,11003672,13285,0,1685326664,13118.667610290002,107.5153746299984,53575.98325224
2023-05-29,02:17:46.000,149,11003675,13525,0,1685326665,13118.633928739997,107.55062028000248,53575.906393920006
2023-05-29,02:17:47.000,149,11003706,13205,0,1685326666,13118.600247189992,107.55062028000248,53575.9343424
2023-05-29,02:17:48.000,149,11003697,13285,0,1685326667,13118.647401360002,107.55062028000248,53575.96229088
2023-05-29,02:17:49.000,149,11003693,13285,0,1685326668,13118.667610290002,107.49422724000033,53576.074084800006
2023-05-29,02:17:50.000,149,11003673,13205,0,1685326669,13118.633928739997,107.5153746299984,53576.03216208
2023-05-29,02:17:51.000,149,11003704,13285,0,1685326670,13118.600247189992,107.48012898000161,53576.0391492
2023-05-29,02:17:52.000,149,11003686,13285,0,1685326671,13118.532884089997,107.50127636999969,53575.8644712
2023-05-29,02:17:53.000,149,11003730,13085,0,1685326672,13118.505938850001,107.46603072000289,53575.9343424
2023-05-29,02:17:54.000,149,11003719,13485,0,1685326673,13118.519411469992,107.45898159000353,53575.97626512001
2023-05-29,02:17:55.000,149,11003696,13285,0,1685326674,13118.472257299996,107.48717811000097,53575.92036816
2023-05-29,02:17:56.000,149,11003702,13685,0,1685326675,13118.34426741,107.46603072000289,53575.85748408001
2023-05-29,02:17:57.000,149,11003714,13365,0,1685326676,13118.377948959991,107.42373593999946,53575.96229088
2023-05-29,02:17:58.000,149,11003698,13445,0,1685326677,13118.418366819991,107.40963768000074,53575.94831664001
2023-05-29,02:17:59.000,149,11003714,13405,0,1685326678,13118.4048942,107.42373593999946,53575.955303760005
2023-05-29,02:18:00.000,149,11003714,13245,0,1685326679,13118.371212649996,107.42373593999946,53575.955303760005
2023-05-29,02:18:01.000,149,11003725,13245,0,1685326680,13118.371212649996,107.3814411600033,53575.91338104
2023-05-29,02:18:02.000,149,11003687,13085,0,1685326681,13118.290376929996,107.38849029000266,53575.906393920006
2023-05-29,02:18:03.000,149,11003685,13565,0,1685326682,13118.30384955,107.38849029000266,53575.87145832
2023-05-29,02:18:04.000,149,11003708,13325,0,1685326683,13118.34426741,107.3814411600033,53575.97626512001
2023-05-29,02:18:05.000,149,11003715,13245,0,1685326684,13118.32405848,107.3814411600033,53575.94132952
2023-05-29,02:18:06.000,149,11003738,13245,0,1685326685,13118.30384955,107.3814411600033,53575.906393920006
2023-05-29,02:18:07.000,149,11003703,13285,0,1685326686,13118.29711323999,107.36029376999795,53575.85748408001
2023-05-29,02:18:08.000,149,11003727,13205,0,1685326687,13118.310585859996,107.36029376999795,53575.89940680001
2023-05-29,02:18:09.000,149,11003694,13445,0,1685326688,13118.330794789996,107.3532446399986,53575.92036816
2023-05-29,02:18:10.000,149,11003760,13525,0,1685326689,13118.310585859996,107.38849029000266,53575.89241968
2023-05-29,02:18:11.000,149,11003739,13405,0,1685326690,13118.25669537999,107.36734290000459,53575.82254848
2023-05-29,02:18:12.000,149,11003682,13205,0,1685326691,13118.34426741,107.40963768000074,53575.906393920006
2023-05-29,02:18:13.000,149,11003710,13285,0,1685326692,13118.351003719996,107.39553942000202,53575.9343424
2023-05-29,02:18:14.000,149,11003733,13485,0,1685326693,13118.391421579996,107.40963768000074,53575.98325224
2023-05-29,02:18:15.000,149,11003727,13565,0,1685326694,13118.351003719996,107.43078506999882,53575.92735528001
2023-05-29,02:18:16.000,149,11003777,13325,0,1685326695,13118.425103130001,107.40963768000074,53576.01120072
2023-05-29,02:18:17.000,149,11003739,13125,0,1685326696,13118.425103130001,107.43078506999882,53576.0391492
2023-05-29,02:18:18.000,149,11003707,13325,0,1685326697,13118.411630509996,107.45898159000353,53576.018187839996
2023-05-29,02:18:19.000,149,11003707,13285,0,1685326698,13118.4048942,107.48717811000097,53575.99023936
2023-05-29,02:18:20.000,149,11003721,13165,0,1685326699,13118.465520990001,107.48717811000097,53576.04613632001
2023-05-29,02:18:21.000,149,11003699,13565,0,1685326700,13118.485729920001,107.50127636999969,53576.08107192
2023-05-29,02:18:22.000,149,11003702,13165,0,1685326701,13118.452048369996,107.52242375999776,53576.03216208
2023-05-29,02:18:23.000,149,11003714,13525,0,1685326702,13118.492466229996,107.53652202000376,53576.10203328
2023-05-29,02:18:24.000,149,11003750,13285,0,1685326703,13118.505938850001,107.57176767000055,53576.1090204
2023-05-29,02:18:25.000,149,11003712,13245,0,1685326704,13118.532884089997,107.59996418999799,53576.08107192
2023-05-29,02:18:26.000,149,11003729,13245,0,1685326705,13118.532884089997,107.58586592999927,53576.018187839996
2023-05-29,02:18:27.000,149,11003690,13205,0,1685326706,13118.492466229996,107.63520984000206,53575.99023936
2023-05-29,02:18:28.000,149,11003777,13325,0,1685326707,13118.566565640001,107.68455375000485,53576.08805904
2023-05-29,02:18:29.000,149,11003706,13485,0,1685326708,13118.580038259992,107.67750461999822,53576.122994640005
2023-05-29,02:18:30.000,149,11003685,13485,0,1685326709,13118.600247189992,107.69160288000421,53576.1090204
2023-05-29,02:18:31.000,149,11003723,13645,0,1685326710,13118.633928739997,107.73389766000037,53576.1090204
2023-05-29,02:18:32.000,149,11003705,13325,0,1685326711,13118.559829329992,107.76914331000444,53576.04613632001
2023-05-29,02:18:33.000,149,11003747,13285,0,1685326712,13118.593510879997,107.7620941799978,53576.1090204
2023-05-29,02:18:34.000,149,11003688,13485,0,1685326713,13118.580038259992,107.76914331000444,53576.15793024
2023-05-29,02:18:35.000,149,11003728,13405,0,1685326714,13118.620456119992,107.80438896000123,53576.122994640005
2023-05-29,02:18:36.000,149,11003746,13085,0,1685326715,13118.553093019997,107.81143809000059,53576.06709768001
2023-05-29,02:18:37.000,149,11003694,13165,0,1685326716,13118.553093019997,107.79029070000252,53576.06709768001
2023-05-29,02:18:38.000,149,11003693,13485,0,1685326717,13118.559829329992,107.84668374000466,53576.13696888
2023-05-29,02:18:39.000,149,11003744,13405,0,1685326718,13118.546356710001,107.81143809000059,53576.13696888
2023-05-29,02:18:40.000,149,11003733,13485,0,1685326719,13118.472257299996,107.79733983000187,53576.08107192
2023-05-29,02:18:41.000,149,11003718,13365,0,1685326720,13118.431839439996,107.80438896000123,53576.1090204
2023-05-29,02:18:42.000,149,11003686,13325,0,1685326721,13118.398157889991,107.83258547999867,53576.1090204
2023-05-29,02:18:43.000,149,11003701,13085,0,1685326722,13118.371212649996,107.81143809000059,53576.08805904
2023-05-29,02:18:44.000,149,11003737,13445,0,1685326723,13118.38468527,107.83963460999803,53576.20684008
2023-05-29,02:18:45.000,149,11003743,13445,0,1685326724,13118.4048942,107.83258547999867,53576.21382720001
2023-05-29,02:18:46.000,149,11003706,13565,0,1685326725,13118.33753109999,107.81848721999995,53576.22780144
2023-05-29,02:18:47.000,149,11003771,13205,0,1685326726,13118.27690430999,107.82553634999931,53576.1788916
2023-05-29,02:18:48.000,149,11003714,13165,0,1685326727,13118.29711323999,107.80438896000123,53576.185878719996
2023-05-29,02:18:49.000,149,11003772,13285,0,1685326728,13118.270167999995,107.78324157000316,53576.185878719996
2023-05-29,02:18:50.000,149,11003727,13405,0,1685326729,13118.27690430999,107.76914331000444,53576.22780144
2023-05-29,02:18:51.000,149,11003705,13245,0,1685326730,13118.18259597,107.79029070000252,53576.14395600001
2023-05-29,02:18:52.000,149,11003714,13285,0,1685326731,13118.17585965999,107.75504504999844,53576.08107192
2023-05-29,02:18:53.000,149,11003719,13725,0,1685326732,13118.249959069995,107.76914331000444,53576.2487628
2023-05-29,02:18:54.000,149,11003733,13365,0,1685326733,13118.21627751999,107.74094678999973,53576.16491736001
2023-05-29,02:18:55.000,149,11003718,13285,0,1685326734,13118.24322276,107.73389766000037,53576.185878719996
2023-05-29,02:18:56.000,149,11003717,13565,0,1685326735,13118.14217811,107.75504504999844,53576.04613632001
2023-05-29,02:18:57.000,149,11003725,13485,0,1685326736,13118.169123349995,107.69160288000421,53576.074084800006
2023-05-29,02:18:58.000,149,11003714,13405,0,1685326737,13118.19606858999,107.70570114000293,53576.08805904
2023-05-29,02:18:59.000,149,11003761,13605,0,1685326738,13118.17585965999,107.69160288000421,53576.1090204
2023-05-29,02:19:00.000,149,11003737,13365,0,1685326739,13118.14217811,107.67750461999822,53576.15094312
2023-05-29,02:19:01.000,149,11003742,13645,0,1685326740,13118.10176025,107.67750461999822,53576.06709768001
2023-05-29,02:19:02.000,149,11003741,13565,0,1685326741,13118.13544179999,107.63520984000206,53576.15094312
2023-05-29,02:19:03.000,149,11003711,13285,0,1685326742,13118.15565072999,107.6634063599995,53576.10203328
2023-05-29,02:19:04.000,149,11003637,13565,0,1685326743,13118.108496559995,107.65635723000014,53576.08107192
2023-05-29,02:19:05.000,149,11003715,13605,0,1685326744,13118.027660839994,107.65635723000014,53576.02517496001
2023-05-29,02:19:06.000,149,11003702,13245,0,1685326745,13117.987242979994,107.67045548999886,53576.02517496001
2023-05-29,02:19:07.000,149,11003740,13525,0,1685326746,13117.99397928999,107.65635723000014,53576.074084800006
2023-05-29,02:19:08.000,149,11003746,13245,0,1685326747,13118.01418821999,107.67045548999886,53576.074084800006
2023-05-29,02:19:09.000,149,11003745,13205,0,1685326748,13117.99397928999,107.6281607100027,53576.053123440004
2023-05-29,02:19:10.000,149,11003724,13485,0,1685326749,13118.02092453,107.6281607100027,53576.053123440004
2023-05-29,02:19:11.000,149,11003721,13365,0,1685326750,13118.047869769995,107.65635723000014,53576.09504616001
2023-05-29,02:19:12.000,149,11003759,13365,0,1685326751,13117.946825119994,107.67750461999822,53575.98325224
2023-05-29,02:19:13.000,149,11003708,13125,0,1685326752,13117.97377035999,107.61406245000398,53576.04613632001
2023-05-29,02:19:14.000,149,11003707,13765,0,1685326753,13118.0007156,107.6281607100027,53576.06709768001
2023-05-29,02:19:15.000,149,11003721,13685,0,1685326754,13117.99397928999,107.59996418999799,53576.0391492
2023-05-29,02:19:16.000,149,11003715,13445,0,1685326755,13117.97377035999,107.64930810000078,53576.0391492
2023-05-29,02:19:17.000,149,11003698,13525,0,1685326756,13118.01418821999,107.6634063599995,53576.018187839996
2023-05-29,02:19:18.000,149,11003718,13485,0,1685326757,13118.068078699995,107.63520984000206,53576.06011056
2023-05-29,02:19:19.000,149,11003739,13325,0,1685326758,13118.09502393999,107.64225897000142,53576.053123440004
2023-05-29,02:19:20.000,149,11003717,13245,0,1685326759,13118.047869769995,107.6281607100027,53576.053123440004
2023-05-29,02:19:21.000,149,11003738,13085,0,1685326760,13118.068078699995,107.6634063599995,53576.06709768001
2023-05-29,02:19:22.000,149,11003701,13445,0,1685326761,13118.068078699995,107.70570114000293,53575.96229088
2023-05-29,02:19:23.000,149,11003727,13565,0,1685326762,13118.05460607999,107.69865201000357,53575.99023936
2023-05-29,02:19:24.000,149,11003736,12925,0,1685326763,13118.108496559995,107.70570114000293,53576.018187839996
2023-05-29,02:19:25.000,149,11003688,13605,0,1685326764,13118.169123349995,107.75504504999844,53576.074084800006
2023-05-29,02:19:26.000,149,11003714,13525,0,1685326765,13118.17585965999,107.71979940000165,53576.08805904
2023-05-29,02:19:27.000,149,11003756,13365,0,1685326766,13118.13544179999,107.7620941799978,53576.02517496001
2023-05-29,02:19:28.000,149,11003709,13485,0,1685326767,13118.15565072999,107.78324157000316,53576.1090204
2023-05-29,02:19:29.000,149,11003720,13685,0,1685326768,13118.2028049,107.76914331000444,53576.1090204
2023-05-29,02:19:30.000,149,11003708,13445,0,1685326769,13118.169123349995,107.80438896000123,53576.08107192
2023-05-29,02:19:31.000,149,11003683,13645,0,1685326770,13118.12196918,107.82553634999931,53576.01120072
2023-05-29,02:19:32.000,149,11003748,13405,0,1685326771,13118.18259597,107.84668374000466,53576.08107192
2023-05-29,02:19:33.000,149,11003783,13605,0,1685326772,13118.25669537999,107.84668374000466,53576.08805904
2023-05-29,02:19:34.000,149,11003740,13405,0,1685326773,13118.27690430999,107.88192939000146,53576.08107192
2023-05-29,02:19:35.000,149,11003724,13405,0,1685326774,13118.270167999995,107.88897852000082,53576.06709768001
2023-05-29,02:19:36.000,149,11003741,13165,0,1685326775,13118.23648644999,107.88192939000146,53576.02517496001
2023-05-29,02:19:37.000,149,11003714,13325,0,1685326776,13118.26343169,107.86783113000274,53576.053123440004
2023-05-29,02:19:38.000,149,11003740,13565,0,1685326777,13118.249959069995,107.93832243000361,53576.06011056
2023-05-29,02:19:39.000,149,11003738,13325,0,1685326778,13118.28364062,107.93127330000425,53576.08805904
2023-05-29,02:19:40.000,149,11003719,13365,0,1685326779,13118.29711323999,107.92422417000489,53576.10203328
2023-05-29,02:19:41.000,149,11003725,13485,0,1685326780,13118.26343169,107.92422417000489,53576.09504616001
2023-05-29,02:19:42.000,149,11003711,13125,0,1685326781,13118.249959069995,107.95242069000233,53576.08107192
2023-05-29,02:19:43.000,149,11003718,13205,0,1685326782,13118.32405848,107.94537156000297,53576.15094312
2023-05-29,02:19:44.000,149,11003734,13525,0,1685326783,13118.31732216999,107.98061720999976,53576.15094312
2023-05-29,02:19:45.000,149,11003746,13405,0,1685326784,13118.290376929996,107.9735680800004,53576.053123440004
2023-05-29,02:19:46.000,149,11003694,13405,0,1685326785,13118.28364062,107.93832243000361,53576.03216208
2023-05-29,02:19:47.000,149,11003683,13445,0,1685326786,13118.330794789996,107.9101259099989,53576.15094312
2023-05-29,02:19:48.000,149,11003727,13285,0,1685326787,13118.34426741,107.96651895000105,53576.15793024
2023-05-29,02:19:49.000,149,11003708,13405,0,1685326788,13118.32405848,107.99471546999848,53576.185878719996
2023-05-29,02:19:50.000,149,11003718,13285,0,1685326789,13118.31732216999,107.94537156000297,53576.185878719996
2023-05-29,02:19:51.000,149,11003709,13365,0,1685326790,13118.36447634,107.92422417000489,53576.21382720001
2023-05-29,02:19:52.000,149,11003686,13285,0,1685326791,13118.249959069995,107.98061720999976,53576.171904480005
2023-05-29,02:19:53.000,149,11003738,13285,0,1685326792,13118.29711323999,107.95242069000233,53576.19286584001
2023-05-29,02:19:54.000,149,11003702,13365,0,1685326793,13118.30384955,107.95946982000169,53576.23478856001
2023-05-29,02:19:55.000,149,11003719,13605,0,1685326794,13118.26343169,107.98061720999976,53576.220814320004
2023-05-29,02:19:56.000,149,11003765,13645,0,1685326795,13118.249959069995,107.98766633999912,53576.19985296
2023-05-29,02:19:57.000,149,11003740,13645,0,1685326796,13118.351003719996,107.98766633999912,53576.21382720001
2023-05-29,02:19:58.000,149,11003723,13485,0,1685326797,13118.357740029991,108.00176459999784,53576.26273704001
2023-05-29,02:19:59.000,149,11003719,13485,0,1685326798,13118.371212649996,107.98766633999912,53576.241775680006
2023-05-29,02:20:00.000,149,11003750,13325,0,1685326799,13118.32405848,108.0229119900032,53576.19985296
2023-05-29,02:20:01.000,149,11003724,13165,0,1685326800,13118.351003719996,108.00176459999784,53576.25574992
2023-05-29,02:20:02.000,149,11003727,13245,0,1685326801,13118.30384955,108.0229119900032,53576.21382720001
2023-05-29,02:20:03.000,149,11003742,13245,0,1685326802,13118.36447634,108.01586286000384,53576.26972416
2023-05-29,02:20:04.000,149,11003715,13445,0,1685326803,13118.357740029991,108.02996112000255,53576.22780144
2023-05-29,02:20:05.000,149,11003753,13085,0,1685326804,13118.445312060001,108.0229119900032,53576.26972416
2023-05-29,02:20:06.000,149,11003704,13445,0,1685326805,13118.492466229996,108.00176459999784,53576.33260824001
2023-05-29,02:20:07.000,149,11003741,13645,0,1685326806,13118.512675159996,108.01586286000384,53576.33260824001
2023-05-29,02:20:08.000,149,11003780,13325,0,1685326807,13118.512675159996,108.0229119900032,53576.27671128
2023-05-29,02:20:09.000,149,11003748,13125,0,1685326808,13118.573301949997,108.04405938000127,53576.318634
2023-05-29,02:20:10.000,149,11003690,13565,0,1685326809,13118.647401360002,108.05815763999999,53576.32562112
2023-05-29,02:20:11.000,149,11003725,13245,0,1685326810,13118.633928739997,108.07930502999807,53576.32562112
2023-05-29,02:20:12.000,149,11003739,13285,0,1685326811,13118.660873979992,108.09340329000406,53576.32562112
2023-05-29,02:20:13.000,149,11003710,13445,0,1685326812,13118.782127559993,108.1215998100015,53576.339595360005
2023-05-29,02:20:14.000,149,11003688,13325,0,1685326813,13118.788863870002,108.10045242000342,53576.33260824001
2023-05-29,02:20:15.000,149,11003761,13445,0,1685326814,13118.869699589988,108.10045242000342,53576.36055672001
2023-05-29,02:20:16.000,149,11003705,13245,0,1685326815,13118.836018039998,108.10750155000278,53576.30465976
2023-05-29,02:20:17.000,149,11003727,13245,0,1685326816,13118.876435899998,108.07225589999871,53576.353569599996
2023-05-29,02:20:18.000,149,11003732,13405,0,1685326817,13118.957271619998,108.09340329000406,53576.4234408
2023-05-29,02:20:19.000,149,11003714,13605,0,1685326818,13118.957271619998,108.0863541600047,53576.339595360005
2023-05-29,02:20:20.000,149,11003679,13125,0,1685326819,13119.031371029989,108.11455068000214,53576.44440216
2023-05-29,02:20:21.000,149,11003732,13565,0,1685326820,13119.004425789994,108.10045242000342,53576.41645368
2023-05-29,02:20:22.000,149,11003682,13085,0,1685326821,13119.091997819989,108.10045242000342,53576.47235064
2023-05-29,02:20:23.000,149,11003720,13325,0,1685326822,13119.105470439994,108.12864894000086,53576.43741504
2023-05-29,02:20:24.000,149,11003686,13445,0,1685326823,13119.118943059999,108.14979632999894,53576.43741504
2023-05-29,02:20:25.000,149,11003718,13445,0,1685326824,13119.091997819989,108.14979632999894,53576.40247944001
2023-05-29,02:20:26.000,149,11003698,13485,0,1685326825,13119.071788889989,108.1568454599983,53576.45138928001
2023-05-29,02:20:27.000,149,11003721,13285,0,1685326826,13119.145888299994,108.17799285000365,53576.52824760001
2023-05-29,02:20:28.000,149,11003748,13285,0,1685326827,13119.125679369994,108.1568454599983,53576.51427336
2023-05-29,02:20:29.000,149,11003686,13205,0,1685326828,13119.125679369994,108.17799285000365,53576.556196080004
2023-05-29,02:20:30.000,149,11003745,13165,0,1685326829,13119.166097229994,108.1568454599983,53576.60510592
2023-05-29,02:20:31.000,149,11003707,13445,0,1685326830,13119.186306159994,108.1568454599983,53576.674977120005
2023-05-29,02:20:32.000,149,11003702,13365,0,1685326831,13119.051579959989,108.14979632999894,53576.577157440006
2023-05-29,02:20:33.000,149,11003739,13245,0,1685326832,13119.11220674999,108.14274719999958,53576.61908016001
2023-05-29,02:20:34.000,149,11003762,13325,0,1685326833,13119.125679369994,108.16389458999765,53576.61209304
2023-05-29,02:20:35.000,149,11003738,13365,0,1685326834,13119.091997819989,108.14979632999894,53576.59811880001
2023-05-29,02:20:36.000,149,11003700,13245,0,1685326835,13119.11220674999,108.13569807000022,53576.626067280005
2023-05-29,02:20:37.000,149,11003729,13365,0,1685326836,13119.17956985,108.14274719999958,53576.66100288
2023-05-29,02:20:38.000,149,11003744,13125,0,1685326837,13119.17283353999,108.13569807000022,53576.68196424
2023-05-29,02:20:39.000,149,11003686,13605,0,1685326838,13119.17283353999,108.11455068000214,53576.65401576
2023-05-29,02:20:40.000,149,11003719,13285,0,1685326839,13119.186306159994,108.1215998100015,53576.60510592
2023-05-29,02:20:41.000,149,11003762,13445,0,1685326840,13119.186306159994,108.14274719999958,53576.68196424
2023-05-29,02:20:42.000,149,11003731,13365,0,1685326841,13119.206515089994,108.10750155000278,53576.64004152
2023-05-29,02:20:43.000,149,11003735,13365,0,1685326842,13119.17956985,108.09340329000406,53576.70991272
2023-05-29,02:20:44.000,149,11003730,13165,0,1685326843,13119.17956985,108.10045242000342,53576.6330544
2023-05-29,02:20:45.000,149,11003722,13285,0,1685326844,13119.21325139999,108.12864894000086,53576.577157440006
2023-05-29,02:20:46.000,149,11003689,13245,0,1685326845,13119.2806145,108.09340329000406,53576.71689984001
2023-05-29,02:20:47.000,149,11003767,13565,0,1685326846,13119.2806145,108.09340329000406,53576.73786120001
2023-05-29,02:20:48.000,149,11003701,13125,0,1685326847,13119.26040557,108.1215998100015,53576.68196424
2023-05-29,02:20:49.000,149,11003732,13365,0,1685326848,13119.23346032999,108.1568454599983,53576.64004152
2023-05-29,02:20:50.000,149,11003701,13605,0,1685326849,13119.34124129,108.16389458999765,53576.73087408
2023-05-29,02:20:51.000,149,11003738,13285,0,1685326850,13119.30082343,108.17799285000365,53576.744848320006
2023-05-29,02:20:52.000,149,11003727,13365,0,1685326851,13119.30082343,108.17094372000429,53576.75882256
2023-05-29,02:20:53.000,149,11003724,13405,0,1685326852,13119.368186529995,108.16389458999765,53576.80074528
2023-05-29,02:20:54.000,149,11003716,13245,0,1685326853,13119.41534069999,108.1568454599983,53576.842668000005
2023-05-29,02:20:55.000,149,11003701,13245,0,1685326854,13119.43554962999,108.16389458999765,53576.87061648
2023-05-29,02:20:56.000,149,11003703,13525,0,1685326855,13119.368186529995,108.185041980003,53576.7727968
2023-05-29,02:20:57.000,149,11003764,13405,0,1685326856,13119.35471390999,108.185041980003,53576.80074528
2023-05-29,02:20:58.000,149,11003718,13525,0,1685326857,13119.37492283999,108.19209111000237,53576.82170664
2023-05-29,02:20:59.000,149,11003748,13165,0,1685326858,13119.388395459995,108.22733675999916,53576.83568088001
2023-05-29,02:21:00.000,149,11003731,13245,0,1685326859,13119.40186808,108.2202876299998,53576.90555208001
2023-05-29,02:21:01.000,149,11003720,13445,0,1685326860,13119.368186529995,108.26258241000323,53576.82869376
2023-05-29,02:21:02.000,149,11003745,13605,0,1685326861,13119.347977599995,108.29077893000067,53576.793758160005
2023-05-29,02:21:03.000,149,11003708,13205,0,1685326862,13119.37492283999,108.27668067000195,53576.90555208001
2023-05-29,02:21:04.000,149,11003736,13485,0,1685326863,13119.30082343,108.30487718999939,53576.912539200006
2023-05-29,02:21:05.000,149,11003729,13325,0,1685326864,13119.21325139999,108.35422110000218,53576.82869376
2023-05-29,02:21:06.000,149,11003749,13645,0,1685326865,13119.19977878,108.34717197000282,53576.82869376
2023-05-29,02:21:07.000,149,11003777,13485,0,1685326866,13119.25366925999,108.32602458000474,53576.90555208001
2023-05-29,02:21:08.000,149,11003756,13245,0,1685326867,13119.25366925999,108.38946674999897,53576.95446192001
2023-05-29,02:21:09.000,149,11003711,13285,0,1685326868,13119.21325139999,108.39651587999833,53576.8776036
2023-05-29,02:21:10.000,149,11003721,13085,0,1685326869,13119.246932949995,108.34717197000282,53576.92651344
2023-05-29,02:21:11.000,149,11003747,13805,0,1685326870,13119.19977878,108.36127023000154,53576.92651344
2023-05-29,02:21:12.000,149,11003737,13365,0,1685326871,13119.145888299994,108.35422110000218,53576.92651344
2023-05-29,02:21:13.000,149,11003750,13245,0,1685326872,13119.139151989999,108.3683193600009,53576.94048768
2023-05-29,02:21:14.000,149,11003695,13285,0,1685326873,13119.118943059999,108.4317615300024,53576.94048768
2023-05-29,02:21:15.000,149,11003728,13125,0,1685326874,13119.098734129999,108.38241761999961,53576.91952632
2023-05-29,02:21:16.000,149,11003709,13165,0,1685326875,13119.078525199999,108.43881066000176,53576.95446192001
2023-05-29,02:21:17.000,149,11003711,13245,0,1685326876,13119.065052579994,108.41766327000369,53576.90555208001
2023-05-29,02:21:18.000,149,11003727,13405,0,1685326877,13119.098734129999,108.41766327000369,53577.024333119996
2023-05-29,02:21:19.000,149,11003692,13445,0,1685326878,13119.105470439994,108.41766327000369,53576.98939752
2023-05-29,02:21:20.000,149,11003692,13605,0,1685326879,13119.078525199999,108.44585979000112,53576.94048768
2023-05-29,02:21:21.000,149,11003745,13485,0,1685326880,13119.044843649994,108.43881066000176,53576.961449040005
2023-05-29,02:21:22.000,149,11003699,13245,0,1685326881,13119.017898409998,108.48110543999792,53576.95446192001
2023-05-29,02:21:23.000,149,11003757,13405,0,1685326882,13118.990953169989,108.45995804999984,53576.96843616
2023-05-29,02:21:24.000,149,11003756,13445,0,1685326883,13118.957271619998,108.45290892000048,53576.90555208001
2023-05-29,02:21:25.000,149,11003705,13405,0,1685326884,13118.970744239989,108.45290892000048,53577.05228160001
2023-05-29,02:21:26.000,149,11003741,13085,0,1685326885,13118.970744239989,108.44585979000112,53577.03830736
2023-05-29,02:21:27.000,149,11003760,13365,0,1685326886,13118.923590069993,108.48815457000455,53577.017346
2023-05-29,02:21:28.000,149,11003716,13605,0,1685326887,13118.862963279993,108.45290892000048,53576.88459072001
2023-05-29,02:21:29.000,149,11003703,13605,0,1685326888,13118.862963279993,108.47405630999856,53576.94048768
2023-05-29,02:21:30.000,149,11003762,13445,0,1685326889,13118.849490660003,108.47405630999856,53577.017346
2023-05-29,02:21:31.000,149,11003733,13365,0,1685326890,13118.748446010002,108.48110543999792,53576.93350056001
2023-05-29,02:21:32.000,149,11003757,12925,0,1685326891,13118.714764459997,108.49520370000391,53576.94048768
2023-05-29,02:21:33.000,149,11003727,13485,0,1685326892,13118.768654940002,108.48815457000455,53576.97542328
2023-05-29,02:21:34.000,149,11003699,13485,0,1685326893,13118.741709699992,108.45290892000048,53576.98939752
2023-05-29,02:21:35.000,149,11003685,13525,0,1685326894,13118.728237080002,108.45995804999984,53576.98241040001
2023-05-29,02:21:36.000,149,11003685,13725,0,1685326895,13118.647401360002,108.50225283000327,53577.03830736
2023-05-29,02:21:37.000,149,11003737,13205,0,1685326896,13118.654137669997,108.52340022000135,53577.024333119996
2023-05-29,02:21:38.000,149,11003709,13325,0,1685326897,13118.600247189992,108.54454760999943,53576.97542328
2023-05-29,02:21:39.000,149,11003702,13605,0,1685326898,13118.539620399992,108.53044935000071,53576.912539200006
2023-05-29,02:21:40.000,149,11003704,13565,0,1685326899,13118.580038259992,108.53749848000007,53576.95446192001
2023-05-29,02:21:41.000,149,11003727,13325,0,1685326900,13118.559829329992,108.50930196000263,53576.961449040005
2023-05-29,02:21:42.000,149,11003699,13205,0,1685326901,13118.532884089997,108.53044935000071,53576.96843616
2023-05-29,02:21:43.000,149,11003746,13245,0,1685326902,13118.512675159996,108.53044935000071,53576.97542328
2023-05-29,02:21:44.000,149,11003663,13205,0,1685326903,13118.499202539992,108.54454760999943,53576.90555208001
2023-05-29,02:21:45.000,149,11003724,13085,0,1685326904,13118.431839439996,108.55159673999879,53576.891577840004
2023-05-29,02:21:46.000,149,11003735,13445,0,1685326905,13118.452048369996,108.53749848000007,53576.95446192001
2023-05-29,02:21:47.000,149,11003735,13245,0,1685326906,13118.418366819991,108.50930196000263,53577.00337176001
2023-05-29,02:21:48.000,149,11003752,13365,0,1685326907,13118.425103130001,108.56569500000478,53576.95446192001
2023-05-29,02:21:49.000,149,11003702,13285,0,1685326908,13118.4048942,108.54454760999943,53577.010358880005
2023-05-29,02:22:00.000,149,11003738,13085,0,1685326919,13118.06134239,108.55864586999814,53576.88459072001
2023-05-29,02:22:01.000,149,11003753,13245,0,1685326920,13118.11523286999,108.53749848000007,53576.9474748
2023-05-29,02:22:02.000,149,11003730,13485,0,1685326921,13118.06134239,108.53749848000007,53576.82869376
2023-05-29,02:22:03.000,149,11003743,13245,0,1685326922,13118.08155132,108.55159673999879,53576.8077324
2023-05-29,02:22:04.000,149,11003749,13245,0,1685326923,13118.12196918,108.54454760999943,53576.94048768
2023-05-29,02:22:05.000,149,11003718,13365,0,1685326924,13118.12196918,108.5797932600035,53576.891577840004
2023-05-29,02:22:06.000,149,11003733,13445,0,1685326925,13118.148914419995,108.53749848000007,53576.912539200006
2023-05-29,02:22:07.000,149,11003685,13445,0,1685326926,13118.16238704,108.54454760999943,53576.891577840004
2023-05-29,02:22:08.000,149,11003766,13605,0,1685326927,13118.148914419995,108.53749848000007,53576.842668000005
2023-05-29,02:22:09.000,149,11003701,13565,0,1685326928,13118.15565072999,108.55159673999879,53576.77978392
2023-05-29,02:22:10.000,149,11003716,13245,0,1685326929,13118.128705489995,108.55159673999879,53576.75882256
2023-05-29,02:22:11.000,149,11003726,13325,0,1685326930,13118.169123349995,108.51635109000199,53576.7727968
2023-05-29,02:22:12.000,149,11003718,13285,0,1685326931,13118.26343169,108.51635109000199,53576.8776036
2023-05-29,02:22:13.000,149,11003724,13405,0,1685326932,13118.290376929996,108.55159673999879,53576.84965512
2023-05-29,02:22:14.000,149,11003742,13285,0,1685326933,13118.26343169,108.55159673999879,53576.88459072001
2023-05-29,02:22:15.000,149,11003686,13085,0,1685326934,13118.249959069995,108.5797932600035,53576.8776036
2023-05-29,02:22:16.000,149,11003671,13445,0,1685326935,13118.18259597,108.59389152000222,53576.78677104001
2023-05-29,02:22:17.000,149,11003736,13285,0,1685326936,13118.21627751999,108.55159673999879,53576.8077324
2023-05-29,02:22:18.000,149,11003745,13125,0,1685326937,13118.18259597,108.55864586999814,53576.912539200006
2023-05-29,02:22:19.000,149,11003689,13245,0,1685326938,13118.169123349995,108.55159673999879,53576.84965512
2023-05-29,02:22:20.000,149,11003707,13165,0,1685326939,13118.14217811,108.53749848000007,53576.83568088001
2023-05-29,02:22:21.000,149,11003728,13165,0,1685326940,13118.07481500999,108.57274413000414,53576.793758160005
2023-05-29,02:22:22.000,149,11003686,13165,0,1685326941,13118.06134239,108.55864586999814,53576.83568088001
2023-05-29,02:22:23.000,149,11003724,13205,0,1685326942,13118.027660839994,108.57274413000414,53576.8077324
2023-05-29,02:22:24.000,149,11003686,13365,0,1685326943,13117.987242979994,108.5797932600035,53576.78677104001
2023-05-29,02:22:25.000,149,11003714,13245,0,1685326944,13117.919879879999,108.59389152000222,53576.83568088001
2023-05-29,02:22:26.000,149,11003695,13285,0,1685326945,13117.886198329994,108.5797932600035,53576.7727968
2023-05-29,02:22:27.000,149,11003726,13445,0,1685326946,13117.818835229999,108.55864586999814,53576.70991272
2023-05-29,02:22:28.000,149,11003697,13445,0,1685326947,13117.798626299998,108.5797932600035,53576.77978392
2023-05-29,02:22:29.000,149,11003695,13245,0,1685326948,13117.812098919989,108.58684239000286,53576.856642239996
2023-05-29,02:22:30.000,149,11003699,13165,0,1685326949,13117.771681059989,108.58684239000286,53576.84965512
2023-05-29,02:22:31.000,149,11003749,13645,0,1685326950,13117.724526889993,108.58684239000286,53576.80074528
2023-05-29,02:22:32.000,149,11003690,13205,0,1685326951,13117.630218550003,108.59389152000222,53576.723886960004
2023-05-29,02:22:33.000,149,11003691,13445,0,1685326952,13117.610009620003,108.59389152000222,53576.75183544
2023-05-29,02:22:34.000,149,11003698,13205,0,1685326953,13117.610009620003,108.60798978000093,53576.70991272
2023-05-29,02:22:35.000,149,11003719,13125,0,1685326954,13117.569591760002,108.58684239000286,53576.793758160005
2023-05-29,02:22:36.000,149,11003687,13085,0,1685326955,13117.515701279997,108.60798978000093,53576.66100288
2023-05-29,02:22:37.000,149,11003704,13165,0,1685326956,13117.475283419997,108.60094065000158,53576.66799000001
2023-05-29,02:22:38.000,149,11003686,13565,0,1685326957,13117.508964970002,108.60094065000158,53576.7029256
2023-05-29,02:22:39.000,149,11003703,13445,0,1685326958,13117.488756040002,108.6150389100003,53576.723886960004
2023-05-29,02:22:40.000,149,11003700,13605,0,1685326959,13117.394447699997,108.65028456000437,53576.7029256
2023-05-29,02:22:41.000,149,11003718,13525,0,1685326960,13117.374238769997,108.63618629999837,53576.64702864001
2023-05-29,02:22:42.000,149,11003704,13445,0,1685326961,13117.360766149992,108.7137267299986,53576.58414456
2023-05-29,02:22:43.000,149,11003726,13405,0,1685326962,13117.320348289992,108.70667759999924,53576.52824760001
2023-05-29,02:22:44.000,149,11003730,13245,0,1685326963,13117.380975079992,108.72077585999796,53576.61908016001
2023-05-29,02:22:45.000,149,11003716,13685,0,1685326964,13117.407920320002,108.74192325000331,53576.66799000001
2023-05-29,02:22:46.000,149,11003720,13405,0,1685326965,13117.455074489997,108.74192325000331,53576.66799000001
2023-05-29,02:22:47.000,149,11003730,13525,0,1685326966,13117.387711390002,108.74897238000267,53576.68196424
2023-05-29,02:22:48.000,149,11003703,13325,0,1685326967,13117.354029839997,108.78421802999947,53576.626067280005
2023-05-29,02:22:49.000,149,11003668,13285,0,1685326968,13117.374238769997,108.72782499000459,53576.66799000001
2023-05-29,02:22:50.000,149,11003731,13485,0,1685326969,13117.414656629997,108.74897238000267,53576.71689984001
2023-05-29,02:22:51.000,149,11003673,13365,0,1685326970,13117.367502460002,108.7771689000001,53576.59113168
2023-05-29,02:22:52.000,149,11003740,13285,0,1685326971,13117.367502460002,108.77011977000075,53576.65401576
2023-05-29,02:22:53.000,149,11003750,13405,0,1685326972,13117.394447699997,108.75602151000203,53576.73087408
2023-05-29,02:22:54.000,149,11003720,13605,0,1685326973,13117.428129250002,108.74192325000331,53576.70991272
2023-05-29,02:22:55.000,149,11003686,13685,0,1685326974,13117.468547110002,108.7771689000001,53576.66799000001
2023-05-29,02:22:56.000,149,11003653,13445,0,1685326975,13117.374238769997,108.78421802999947,53576.626067280005
2023-05-29,02:22:57.000,149,11003725,13085,0,1685326976,13117.374238769997,108.78421802999947,53576.68196424
2023-05-29,02:22:58.000,149,11003747,13325,0,1685326977,13117.374238769997,108.79831628999818,53576.69593848001
2023-05-29,02:22:59.000,149,11003721,13245,0,1685326978,13117.333820909997,108.81241455000418,53576.71689984001
2023-05-29,02:23:00.000,149,11003697,13365,0,1685326979,13117.347293530001,108.8265128100029,53576.73087408
2023-05-29,02:23:01.000,149,11003728,13485,0,1685326980,13117.327084600001,108.81241455000418,53576.7029256
2023-05-29,02:23:02.000,149,11003728,13365,0,1685326981,13117.266457810001,108.79126715999882,53576.71689984001
2023-05-29,02:23:03.000,149,11003725,13285,0,1685326982,13117.286666740001,108.81946368000354,53576.723886960004
2023-05-29,02:23:04.000,149,11003659,13325,0,1685326983,13117.239512569991,108.81946368000354,53576.7029256
2023-05-29,02:23:05.000,149,11003761,13245,0,1685326984,13117.219303639991,108.76307064000139,53576.70991272
2023-05-29,02:23:06.000,149,11003746,13165,0,1685326985,13117.111522679996,108.8265128100029,53576.6330544
2023-05-29,02:23:07.000,149,11003727,13565,0,1685326986,13117.09805005999,108.80536542000482,53576.69593848001
2023-05-29,02:23:08.000,149,11003719,13765,0,1685326987,13117.08457744,108.8265128100029,53576.66100288
2023-05-29,02:23:09.000,149,11003736,13405,0,1685326988,13117.01721433999,108.83356194000226,53576.70991272
2023-05-29,02:23:10.000,149,11003740,13285,0,1685326989,13116.99700540999,108.83356194000226,53576.73087408
2023-05-29,02:23:11.000,149,11003729,13325,0,1685326990,13116.89596075999,108.83356194000226,53576.744848320006
2023-05-29,02:23:12.000,149,11003754,13405,0,1685326991,13116.808388729994,108.85470933000033,53576.64702864001
2023-05-29,02:23:13.000,149,11003731,13405,0,1685326992,13116.747761939994,108.86175845999969,53576.674977120005
2023-05-29,02:23:14.000,149,11003737,13205,0,1685326993,13116.80165242,108.84766020000097,53576.674977120005
2023-05-29,02:23:15.000,149,11003701,13205,0,1685326994,13116.73428931999,108.83356194000226,53576.7029256
2023-05-29,02:23:16.000,149,11003752,13165,0,1685326995,13116.680398839999,108.84766020000097,53576.59113168
2023-05-29,02:23:17.000,149,11003738,13245,0,1685326996,13116.592826809989,108.84766020000097,53576.626067280005
2023-05-29,02:23:18.000,149,11003734,13485,0,1685326997,13116.646717289994,108.8265128100029,53576.64702864001
2023-05-29,02:23:19.000,149,11003695,13445,0,1685326998,13116.552408949989,108.8265128100029,53576.60510592
2023-05-29,02:23:20.000,149,11003762,13645,0,1685326999,13116.498518469998,108.88290584999777,53576.53523472
2023-05-29,02:23:21.000,149,11003750,13445,0,1685327000,13116.464836919993,108.84766020000097,53576.577157440006
2023-05-29,02:23:22.000,149,11003750,13325,0,1685327001,13116.343583339993,108.86880758999905,53576.54222184
2023-05-29,02:23:23.000,149,11003719,13445,0,1685327002,13116.323374409993,108.87585671999841,53576.521260479996
2023-05-29,02:23:24.000,149,11003775,13485,0,1685327003,13116.282956549992,108.8899549800044,53576.57017032001
2023-05-29,02:23:25.000,149,11003734,13245,0,1685327004,13116.242538689992,108.90405324000312,53576.54222184
2023-05-29,02:23:26.000,149,11003707,13405,0,1685327005,13116.215593449997,108.9252006300012,53576.50029912001
2023-05-29,02:23:27.000,149,11003702,13245,0,1685327006,13116.121285109992,108.91110237000248,53576.458376400005
2023-05-29,02:23:28.000,149,11003703,13565,0,1685327007,13116.094339869996,108.91815150000184,53576.507286240005
2023-05-29,02:23:29.000,149,11003759,13405,0,1685327008,13116.114548799997,108.88290584999777,53576.507286240005
2023-05-29,02:23:30.000,149,11003734,13365,0,1685327009,13116.020240459991,108.85470933000033,53576.409466560006
2023-05-29,02:23:31.000,149,11003716,13365,0,1685327010,13115.973086289996,108.89700411000376,53576.37453096
2023-05-29,02:23:32.000,149,11003711,13325,0,1685327011,13115.96634998,108.8899549800044,53576.353569599996
2023-05-29,02:23:33.000,149,11003723,13405,0,1685327012,13115.939404739991,108.90405324000312,53576.4234408
2023-05-29,02:23:34.000,149,11003733,13605,0,1685327013,13115.959613669991,108.87585671999841,53576.36055672001
2023-05-29,02:23:35.000,149,11003724,13565,0,1685327014,13115.86530533,108.85470933000033,53576.37453096
2023-05-29,02:23:36.000,149,11003699,13325,0,1685327015,13115.770996989995,108.89700411000376,53576.28369840001
2023-05-29,02:23:37.000,149,11003709,13365,0,1685327016,13115.73731543999,108.91110237000248,53576.34658248
2023-05-29,02:23:38.000,149,11003727,13485,0,1685327017,13115.750788059995,108.86880758999905,53576.27671128
2023-05-29,02:23:39.000,149,11003678,13445,0,1685327018,13115.690161269995,108.87585671999841,53576.31164688001
2023-05-29,02:23:40.000,149,11003718,13165,0,1685327019,13115.66321603,108.85470933000033,53576.318634
2023-05-29,02:23:41.000,149,11003724,13365,0,1685327020,13115.62279817,108.84766020000097,53576.28369840001
2023-05-29,02:23:42.000,149,11003755,13405,0,1685327021,13115.629534479995,108.83356194000226,53576.28369840001
2023-05-29,02:23:43.000,149,11003693,13365,0,1685327022,13115.61606185999,108.8265128100029,53576.30465976
2023-05-29,02:23:44.000,149,11003694,13245,0,1685327023,13115.58238031,108.86175845999969,53576.25574992
2023-05-29,02:23:45.000,149,11003681,13285,0,1685327024,13115.56217138,108.85470933000033,53576.290685520005
2023-05-29,02:23:46.000,149,11003696,13245,0,1685327025,13115.47459934999,108.86880758999905,53576.15793024
2023-05-29,02:23:47.000,149,11003751,13205,0,1685327026,13115.454390419989,108.8899549800044,53576.185878719996
2023-05-29,02:23:48.000,149,11003695,13365,0,1685327027,13115.501544589999,108.83356194000226,53576.1788916
2023-05-29,02:23:49.000,149,11003723,13365,0,1685327028,13115.461126729999,108.89700411000376,53576.21382720001
2023-05-29,02:23:50.000,149,11003747,13445,0,1685327029,13115.467863039994,108.87585671999841,53576.20684008
2023-05-29,02:23:51.000,149,11003711,13285,0,1685327030,13115.454390419989,108.88290584999777,53576.1788916
2023-05-29,02:23:52.000,149,11003720,13165,0,1685327031,13115.387027319994,108.91815150000184,53576.09504616001
2023-05-29,02:23:53.000,149,11003691,13365,0,1685327032,13115.387027319994,108.98159367000335,53576.10203328
2023-05-29,02:23:54.000,149,11003680,13245,0,1685327033,13115.407236249994,108.99569193000207,53576.074084800006
2023-05-29,02:23:55.000,149,11003716,13485,0,1685327034,13115.427445179994,108.98159367000335,53576.08805904
2023-05-29,02:23:56.000,149,11003694,13245,0,1685327035,13115.413972559989,109.00274106000143,53576.03216208
2023-05-29,02:23:57.000,149,11003735,13205,0,1685327036,13115.427445179994,109.05208497000422,53576.06709768001
2023-05-29,02:23:58.000,149,11003696,13165,0,1685327037,13115.447654109994,109.0238884499995,53576.14395600001
2023-05-29,02:23:59.000,149,11003769,13365,0,1685327038,13115.488071969994,109.03093757999886,53576.15793024
2023-05-29,02:24:00.000,149,11003694,13405,0,1685327039,13115.47459934999,109.05913410000358,53576.074084800006
2023-05-29,02:24:01.000,149,11003712,13085,0,1685327040,13115.51501720999,109.0732323600023,53576.08107192
2023-05-29,02:24:02.000,149,11003679,13365,0,1685327041,13115.521753519999,109.11552713999845,53576.02517496001
2023-05-29,02:24:03.000,149,11003725,13285,0,1685327042,13115.56217138,109.10847800999909,53576.14395600001
2023-05-29,02:24:04.000,149,11003698,13445,0,1685327043,13115.59585292999,109.11552713999845,53576.09504616001
2023-05-29,02:24:05.000,149,11003688,12965,0,1685327044,13115.568907689994,109.1366745300038,53576.04613632001
2023-05-29,02:24:06.000,149,11003710,13525,0,1685327045,13115.6430071,109.1719201800006,53576.04613632001
2023-05-29,02:24:07.000,149,11003735,13125,0,1685327046,13115.6430071,109.24241148000146,53576.122994640005
2023-05-29,02:24:08.000,149,11003719,13165,0,1685327047,13115.65647971999,109.22126409000339,53576.074084800006
2023-05-29,02:24:09.000,149,11003716,13245,0,1685327048,13115.69689757999,109.20716583000467,53576.08107192
2023-05-29,02:24:10.000,149,11003718,13365,0,1685327049,13115.70363389,109.24241148000146,53576.04613632001
2023-05-29,02:24:11.000,149,11003733,13485,0,1685327050,13115.629534479995,109.26355886999954,53576.018187839996
2023-05-29,02:24:12.000,149,11003719,13325,0,1685327051,13115.649743409995,109.29880452000361,53575.99722648001
2023-05-29,02:24:13.000,149,11003709,13485,0,1685327052,13115.70363389,109.27765712999826,53576.11600752001
2023-05-29,02:24:14.000,149,11003706,13285,0,1685327053,13115.77773329999,109.2847062600049,53576.13696888
2023-05-29,02:24:15.000,149,11003749,13245,0,1685327054,13115.811414849995,109.29880452000361,53576.1090204
2023-05-29,02:24:16.000,149,11003700,13285,0,1685327055,13115.770996989995,109.31995191000169,53576.10203328
2023-05-29,02:24:17.000,149,11003747,13205,0,1685327056,13115.71710650999,109.33405017000041,53576.03216208
2023-05-29,02:24:18.000,149,11003686,13605,0,1685327057,13115.750788059995,109.33405017000041,53576.08107192
2023-05-29,02:24:19.000,149,11003711,13445,0,1685327058,13115.71710650999,109.34814842999913,53576.10203328
2023-05-29,02:24:20.000,149,11003709,13205,0,1685327059,13115.73731543999,109.37634495000384,53576.15094312
2023-05-29,02:24:21.000,149,11003700,13125,0,1685327060,13115.710370199995,109.39749234000192,53576.15094312
2023-05-29,02:24:22.000,149,11003721,13645,0,1685327061,13115.74405175,109.37634495000384,53576.15094312
2023-05-29,02:24:23.000,149,11003736,13285,0,1685327062,13115.730579129995,109.36929582000448,53576.21382720001
2023-05-29,02:24:24.000,149,11003725,13205,0,1685327063,13115.69689757999,109.40454147000128,53576.11600752001
2023-05-29,02:24:25.000,149,11003728,13605,0,1685327064,13115.65647971999,109.41159060000064,53576.04613632001
2023-05-29,02:24:26.000,149,11003727,13565,0,1685327065,13115.629534479995,109.41159060000064,53576.10203328
2023-05-29,02:24:27.000,149,11003732,13405,0,1685327066,13115.649743409995,109.41863973,53576.122994640005
2023-05-29,02:24:28.000,149,11003701,13445,0,1685327067,13115.68342496,109.41863973,53576.13696888
2023-05-29,02:24:29.000,149,11003748,13485,0,1685327068,13115.65647971999,109.42568885999935,53576.15793024
2023-05-29,02:24:30.000,149,11003704,13165,0,1685327069,13115.70363389,109.42568885999935,53576.185878719996
2023-05-29,02:24:31.000,149,11003771,13085,0,1685327070,13115.649743409995,109.40454147000128,53576.06011056
2023-05-29,02:24:32.000,149,11003690,13085,0,1685327071,13115.65647971999,109.40454147000128,53576.11600752001
2023-05-29,02:24:33.000,149,11003710,13325,0,1685327072,13115.66321603,109.37634495000384,53576.122994640005
2023-05-29,02:24:34.000,149,11003734,13285,0,1685327073,13115.609325549995,109.39749234000192,53576.10203328
2023-05-29,02:24:35.000,149,11003696,13365,0,1685327074,13115.548698759994,109.39044321000256,53576.10203328
2023-05-29,02:24:36.000,149,11003708,13325,0,1685327075,13115.58238031,109.39044321000256,53576.10203328
2023-05-29,02:24:37.000,149,11003732,13485,0,1685327076,13115.609325549995,109.37634495000384,53576.122994640005
2023-05-29,02:24:38.000,149,11003691,13485,0,1685327077,13115.62279817,109.41863973,53576.15094312
2023-05-29,02:24:39.000,149,11003727,13445,0,1685327078,13115.58238031,109.42568885999935,53576.11600752001
2023-05-29,02:24:40.000,149,11003723,13045,0,1685327079,13115.59585292999,109.44683625000471,53576.13696888
2023-05-29,02:24:41.000,149,11003727,13405,0,1685327080,13115.568907689994,109.43273798999871,53576.08805904
2023-05-29,02:24:42.000,149,11003721,13285,0,1685327081,13115.53522613999,109.43273798999871,53576.122994640005
2023-05-29,02:24:43.000,149,11003720,13405,0,1685327082,13115.58238031,109.43978711999807,53576.171904480005
2023-05-29,02:24:44.000,149,11003727,13445,0,1685327083,13115.62279817,109.46798364000279,53576.15094312
2023-05-29,02:24:45.000,149,11003731,13125,0,1685327084,13115.609325549995,109.4820819000015,53576.15793024
2023-05-29,02:24:46.000,149,11003727,13325,0,1685327085,13115.568907689994,109.48913103000086,53576.14395600001
2023-05-29,02:24:47.000,149,11003702,13245,0,1685327086,13115.59585292999,109.55257320000237,53576.15094312
2023-05-29,02:24:48.000,149,11003730,13165,0,1685327087,13115.62279817,109.5314258100043,53576.1090204
2023-05-29,02:24:49.000,149,11003756,13205,0,1685327088,13115.589116619994,109.55962233000173,53576.04613632001
2023-05-29,02:24:50.000,149,11003692,13285,0,1685327089,13115.488071969994,109.55257320000237,53575.98325224
2023-05-29,02:24:51.000,149,11003742,13205,0,1685327090,13115.56217138,109.58781884999917,53576.1090204
2023-05-29,02:24:52.000,149,11003676,13245,0,1685327091,13115.61606185999,109.59486797999853,53576.19286584001
2023-05-29,02:24:53.000,149,11003713,13165,0,1685327092,13115.65647971999,109.60191710999788,53576.21382720001
2023-05-29,02:24:54.000,149,11003705,13245,0,1685327093,13115.589116619994,109.6301136300026,53576.185878719996
2023-05-29,02:24:55.000,149,11003702,13525,0,1685327094,13115.66321603,109.60896624000452,53576.1788916
2023-05-29,02:24:56.000,149,11003733,13365,0,1685327095,13115.65647971999,109.67240840999875,53576.21382720001
2023-05-29,02:24:57.000,149,11003702,13445,0,1685327096,13115.649743409995,109.6653592799994,53576.241775680006
2023-05-29,02:24:58.000,149,11003742,13485,0,1685327097,13115.61606185999,109.70060493000346,53576.220814320004
2023-05-29,02:24:59.000,149,11003730,13445,0,1685327098,13115.61606185999,109.70765406000282,53576.16491736001
2023-05-29,02:25:00.000,149,11003737,13365,0,1685327099,13115.65647971999,109.7288014500009,53576.241775680006
2023-05-29,02:25:01.000,149,11003724,13325,0,1685327100,13115.62279817,109.74994883999898,53576.22780144
2023-05-29,02:25:02.000,149,11003696,13445,0,1685327101,13115.57564399999,109.75699796999834,53576.22780144
2023-05-29,02:25:03.000,149,11003712,13525,0,1685327102,13115.60258924,109.73585058000026,53576.26972416
2023-05-29,02:25:04.000,149,11003723,13205,0,1685327103,13115.61606185999,109.74994883999898,53576.290685520005
2023-05-29,02:25:05.000,149,11003688,13485,0,1685327104,13115.58238031,109.75699796999834,53576.241775680006
2023-05-29,02:25:06.000,149,11003741,13165,0,1685327105,13115.508280899994,109.74994883999898,53576.23478856001
2023-05-29,02:25:07.000,149,11003721,13485,0,1685327106,13115.481335659999,109.75699796999834,53576.22780144
2023-05-29,02:25:08.000,149,11003716,13365,0,1685327107,13115.568907689994,109.77814536000369,53576.25574992
2023-05-29,02:25:09.000,149,11003718,13285,0,1685327108,13115.56217138,109.74994883999898,53576.30465976
2023-05-29,02:25:10.000,149,11003759,13605,0,1685327109,13115.508280899994,109.79929275000177,53576.2487628
2023-05-29,02:25:11.000,149,11003717,13525,0,1685327110,13115.51501720999,109.77814536000369,53576.23478856001
2023-05-29,02:25:12.000,149,11003700,13445,0,1685327111,13115.488071969994,109.79224362000241,53576.122994640005
2023-05-29,02:25:13.000,149,11003760,13565,0,1685327112,13115.461126729999,109.75699796999834,53576.20684008
2023-05-29,02:25:14.000,149,11003716,13445,0,1685327113,13115.461126729999,109.79224362000241,53576.21382720001
2023-05-29,02:25:15.000,149,11003705,13285,0,1685327114,13115.454390419989,109.78519449000305,53576.21382720001
2023-05-29,02:25:16.000,149,11003749,13405,0,1685327115,13115.427445179994,109.8274892699992,53576.14395600001
2023-05-29,02:25:17.000,149,11003713,13645,0,1685327116,13115.434181489989,109.81339101000049,53576.19286584001
2023-05-29,02:25:18.000,149,11003693,13405,0,1685327117,13115.488071969994,109.84158752999792,53576.21382720001
2023-05-29,02:25:19.000,149,11003754,13725,0,1685327118,13115.467863039994,109.81339101000049,53576.185878719996
2023-05-29,02:25:20.000,149,11003723,13485,0,1685327119,13115.413972559989,109.8274892699992,53576.21382720001
2023-05-29,02:25:21.000,149,11003679,13325,0,1685327120,13115.413972559989,109.83453839999856,53576.16491736001
2023-05-29,02:25:22.000,149,11003686,13285,0,1685327121,13115.373554699989,109.85568579000392,53576.1090204
2023-05-29,02:25:23.000,149,11003728,13605,0,1685327122,13115.373554699989,109.86273492000328,53576.10203328
2023-05-29,02:25:24.000,149,11003732,13485,0,1685327123,13115.413972559989,109.84863666000456,53576.16491736001
2023-05-29,02:25:25.000,149,11003716,13005,0,1685327124,13115.427445179994,109.84863666000456,53576.21382720001
2023-05-29,02:25:26.000,149,11003702,13485,0,1685327125,13115.407236249994,109.89093144000071,53576.16491736001
2023-05-29,02:25:27.000,149,11003710,13405,0,1685327126,13115.380291009998,109.89798057000007,53576.15793024
2023-05-29,02:25:28.000,149,11003739,13285,0,1685327127,13115.373554699989,109.9402753500035,53576.15793024
2023-05-29,02:25:29.000,149,11003685,13445,0,1685327128,13115.393763629989,109.93322622000414,53576.15094312
2023-05-29,02:25:30.000,149,11003743,13605,0,1685327129,13115.387027319994,109.94732448000286,53576.1788916
2023-05-29,02:25:31.000,149,11003758,13445,0,1685327130,13115.299455289998,109.98961925999902,53576.11600752001
2023-05-29,02:25:32.000,149,11003745,13485,0,1685327131,13115.306191599993,110.01076665000437,53576.19985296
2023-05-29,02:25:33.000,149,11003706,13725,0,1685327132,13115.387027319994,110.01076665000437,53576.1788916
2023-05-29,02:25:34.000,149,11003739,13085,0,1685327133,13115.380291009998,109.9755210000003,53576.2487628
2023-05-29,02:25:35.000,149,11003747,13325,0,1685327134,13115.407236249994,109.96142274000158,53576.27671128
2023-05-29,02:25:36.000,149,11003769,13485,0,1685327135,13115.326400529993,110.00371751999774,53576.185878719996
2023-05-29,02:25:37.000,149,11003746,13325,0,1685327136,13115.326400529993,110.01781578000373,53576.23478856001
2023-05-29,02:25:38.000,149,11003714,13245,0,1685327137,13115.312927909989,110.06715968999924,53576.318634
2023-05-29,02:25:39.000,149,11003719,13445,0,1685327138,13115.353345769989,110.05306143000053,53576.318634
2023-05-29,02:25:40.000,149,11003726,13085,0,1685327139,13115.333136839989,110.0742088199986,53576.339595360005
2023-05-29,02:25:41.000,149,11003723,13525,0,1685327140,13115.333136839989,110.06011055999988,53576.31164688001
2023-05-29,02:25:42.000,149,11003728,13445,0,1685327141,13115.259037429998,110.12355273000139,53576.26972416
2023-05-29,02:25:43.000,149,11003725,13365,0,1685327142,13115.333136839989,110.11650360000203,53576.318634
2023-05-29,02:25:44.000,149,11003792,13325,0,1685327143,13115.306191599993,110.13765099000011,53576.27671128
2023-05-29,02:25:45.000,149,11003746,13405,0,1685327144,13115.319664219998,110.17289664000418,53576.241775680006
2023-05-29,02:25:46.000,149,11003706,13325,0,1685327145,13115.312927909989,110.17994577000354,53576.241775680006
2023-05-29,02:25:47.000,149,11003719,13485,0,1685327146,13115.292718979988,110.1869949000029,53576.23478856001
2023-05-29,02:25:48.000,149,11003737,13445,0,1685327147,13115.339873149998,110.22928967999906,53576.26972416
2023-05-29,02:25:49.000,149,11003704,13405,0,1685327148,13115.387027319994,110.19404403000226,53576.34658248
2023-05-29,02:25:50.000,149,11003717,13525,0,1685327149,13115.373554699989,110.23633880999841,53576.34658248
2023-05-29,02:25:51.000,149,11003770,13485,0,1685327150,13115.380291009998,110.22928967999906,53576.36055672001
2023-05-29,02:25:52.000,149,11003739,13325,0,1685327151,13115.312927909989,110.24338793999777,53576.2487628
2023-05-29,02:25:53.000,149,11003733,13445,0,1685327152,13115.333136839989,110.24338793999777,53576.29767264
2023-05-29,02:25:54.000,149,11003739,13205,0,1685327153,13115.353345769989,110.25043707000441,53576.26273704001
2023-05-29,02:25:55.000,149,11003729,13445,0,1685327154,13115.373554699989,110.27158446000249,53576.318634
2023-05-29,02:25:56.000,149,11003695,13165,0,1685327155,13115.319664219998,110.29978097999992,53576.21382720001
2023-05-29,02:25:57.000,149,11003736,13645,0,1685327156,13115.333136839989,110.29273185000056,53576.318634
2023-05-29,02:25:58.000,149,11003694,13445,0,1685327157,13115.339873149998,110.29978097999992,53576.318634
2023-05-29,02:25:59.000,149,11003770,13205,0,1685327158,13115.333136839989,110.26453533000313,53576.28369840001
2023-05-29,02:26:00.000,149,11003724,13165,0,1685327159,13115.312927909989,110.29978097999992,53576.20684008
2023-05-29,02:26:01.000,149,11003755,13565,0,1685327160,13115.299455289998,110.335026630004,53576.26972416
2023-05-29,02:26:02.000,149,11003723,13285,0,1685327161,13115.232092189988,110.320928369998,53576.22780144
2023-05-29,02:26:03.000,149,11003717,13245,0,1685327162,13115.211883260003,110.320928369998,53576.22780144
2023-05-29,02:26:04.000,149,11003710,13525,0,1685327163,13115.245564809993,110.34207576000335,53576.318634
2023-05-29,02:26:05.000,149,11003726,13845,0,1685327164,13115.252301119988,110.320928369998,53576.290685520005
2023-05-29,02:26:06.000,149,11003714,13405,0,1685327165,13115.259037429998,110.29273185000056,53576.26273704001
2023-05-29,02:26:07.000,149,11003735,13365,0,1685327166,13115.238828499998,110.29273185000056,53576.31164688001
2023-05-29,02:26:08.000,149,11003734,13325,0,1685327167,13115.191674330003,110.29273185000056,53576.21382720001
2023-05-29,02:26:09.000,149,11003706,13605,0,1685327168,13115.225355879993,110.29273185000056,53576.290685520005
2023-05-29,02:26:10.000,149,11003661,13245,0,1685327169,13115.191674330003,110.25748620000377,53576.32562112
2023-05-29,02:26:11.000,149,11003700,13285,0,1685327170,13115.117574919997,110.27863359000185,53576.171904480005
2023-05-29,02:26:12.000,149,11003730,13285,0,1685327171,13115.178201709998,110.26453533000313,53576.2487628
2023-05-29,02:26:13.000,149,11003751,13565,0,1685327172,13115.252301119988,110.2856827200012,53576.29767264
2023-05-29,02:26:14.000,149,11003710,13285,0,1685327173,13115.252301119988,110.25043707000441,53576.33260824001
2023-05-29,02:26:15.000,149,11003729,13285,0,1685327174,13115.306191599993,110.24338793999777,53576.318634
2023-05-29,02:26:16.000,149,11003716,13365,0,1685327175,13115.225355879993,110.26453533000313,53576.2487628
2023-05-29,02:26:17.000,149,11003746,13365,0,1685327176,13115.285982669993,110.25748620000377,53576.32562112
2023-05-29,02:26:18.000,149,11003684,13285,0,1685327177,13115.346609459993,110.26453533000313,53576.33260824001
2023-05-29,02:26:19.000,149,11003685,13085,0,1685327178,13115.380291009998,110.27863359000185,53576.409466560006
2023-05-29,02:26:20.000,149,11003742,13085,0,1685327179,13115.407236249994,110.29978097999992,53576.4234408
2023-05-29,02:26:21.000,149,11003699,13205,0,1685327180,13115.427445179994,110.2856827200012,53576.37453096
2023-05-29,02:26:22.000,149,11003746,13085,0,1685327181,13115.467863039994,110.23633880999841,53576.353569599996
2023-05-29,02:26:23.000,149,11003757,13285,0,1685327182,13115.55543506999,110.23633880999841,53576.43741504
2023-05-29,02:26:24.000,149,11003738,13285,0,1685327183,13115.589116619994,110.25748620000377,53576.41645368
2023-05-29,02:26:25.000,149,11003740,13685,0,1685327184,13115.67668864999,110.25748620000377,53576.39549232
2023-05-29,02:26:26.000,149,11003717,13525,0,1685327185,13115.65647971999,110.29273185000056,53576.37453096
2023-05-29,02:26:27.000,149,11003676,13365,0,1685327186,13115.67668864999,110.2856827200012,53576.38151808001
2023-05-29,02:26:28.000,149,11003713,13365,0,1685327187,13115.770996989995,110.27863359000185,53576.45138928001
2023-05-29,02:26:29.000,149,11003700,13605,0,1685327188,13115.82488747,110.335026630004,53576.409466560006
2023-05-29,02:26:30.000,149,11003728,13605,0,1685327189,13115.89898687999,110.34207576000335,53576.46536352
2023-05-29,02:26:31.000,149,11003724,13325,0,1685327190,13115.979822599991,110.335026630004,53576.458376400005
2023-05-29,02:26:32.000,149,11003740,13245,0,1685327191,13115.979822599991,110.35617402000207,53576.41645368
2023-05-29,02:26:33.000,149,11003686,13565,0,1685327192,13116.053922009996,110.37027228000079,53576.48632488
2023-05-29,02:26:34.000,149,11003721,13405,0,1685327193,13116.094339869996,110.40551793000486,53576.507286240005
2023-05-29,02:26:35.000,149,11003714,13205,0,1685327194,13116.134757729997,110.42666532000294,53576.46536352
2023-05-29,02:26:36.000,149,11003729,13445,0,1685327195,13116.188648210002,110.46191096999974,53576.54222184
2023-05-29,02:26:37.000,149,11003743,13245,0,1685327196,13116.296429169997,110.47600922999845,53576.59113168
2023-05-29,02:26:38.000,149,11003713,13205,0,1685327197,13116.370528580002,110.51830401000188,53576.65401576
2023-05-29,02:26:39.000,149,11003743,13245,0,1685327198,13116.397473819998,110.49010749000445,53576.61209304
2023-05-29,02:26:40.000,149,11003766,13405,0,1685327199,13116.444627989993,110.50420575000317,53576.64004152
2023-05-29,02:26:41.000,149,11003668,13365,0,1685327200,13116.485045849993,110.56059878999804,53576.66799000001
2023-05-29,02:26:42.000,149,11003696,13365,0,1685327201,13116.505254779993,110.56764792000467,53576.65401576
2023-05-29,02:26:43.000,149,11003708,13285,0,1685327202,13116.532200019989,110.58174618000339,53576.66799000001
2023-05-29,02:26:44.000,149,11003729,13325,0,1685327203,13116.653453599989,110.58879531000275,53576.75882256
2023-05-29,02:26:45.000,149,11003713,13605,0,1685327204,13116.747761939994,110.55354965999868,53576.77978392
2023-05-29,02:26:46.000,149,11003705,13085,0,1685327205,13116.767970869994,110.59584444000211,53576.8077324
2023-05-29,02:26:47.000,149,11003750,13245,0,1685327206,13116.78144349,110.57469705000403,53576.82170664
2023-05-29,02:26:48.000,149,11003730,13405,0,1685327207,13116.87575182999,110.60289357000147,53576.82170664
2023-05-29,02:26:49.000,149,11003734,13285,0,1685327208,13116.909433379995,110.60994270000083,53576.90555208001
2023-05-29,02:26:50.000,149,11003728,13445,0,1685327209,13116.95658754999,110.59584444000211,53576.9474748
2023-05-29,02:26:51.000,149,11003734,13525,0,1685327210,13116.922906,110.6451883500049,53576.8776036
2023-05-29,02:26:52.000,149,11003777,13285,0,1685327211,13116.970060169995,110.6451883500049,53576.90555208001
2023-05-29,02:26:53.000,149,11003687,13125,0,1685327212,13117.05763219999,110.65928661000362,53577.04529448
2023-05-29,02:26:54.000,149,11003709,13405,0,1685327213,13117.091313749996,110.6804340000017,53577.03132024001
2023-05-29,02:26:55.000,149,11003740,13325,0,1685327214,13117.151940539996,110.6804340000017,53577.080230080006
2023-05-29,02:26:56.000,149,11003744,13765,0,1685327215,13117.04415958,110.68748313000106,53576.95446192001
2023-05-29,02:26:57.000,149,11003723,13485,0,1685327216,13117.151940539996,110.66633574000298,53577.00337176001
2023-05-29,02:26:58.000,149,11003711,13205,0,1685327217,13117.172149469996,110.65223748000426,53577.080230080006
2023-05-29,02:26:59.000,149,11003702,13365,0,1685327218,13117.239512569991,110.65928661000362,53577.09420432
2023-05-29,02:27:00.000,149,11003737,13205,0,1685327219,13117.286666740001,110.65928661000362,53577.1570884
2023-05-29,02:27:01.000,149,11003721,13245,0,1685327220,13117.252985189996,110.69453226000041,53577.178049760005
2023-05-29,02:27:02.000,149,11003680,13205,0,1685327221,13117.293403049996,110.6804340000017,53577.17106264001
2023-05-29,02:27:03.000,149,11003709,13525,0,1685327222,13117.340557219992,110.67338487000234,53577.21298536
2023-05-29,02:27:04.000,149,11003739,13485,0,1685327223,13117.327084600001,110.65223748000426,53577.21997248001
2023-05-29,02:27:05.000,149,11003732,13245,0,1685327224,13117.327084600001,110.68748313000106,53577.192023999996
2023-05-29,02:27:06.000,149,11003705,13605,0,1685327225,13117.340557219992,110.68748313000106,53577.247920960006
2023-05-29,02:27:07.000,149,11003691,13605,0,1685327226,13117.380975079992,110.68748313000106,53577.23394672
2023-05-29,02:27:08.000,149,11003702,13005,0,1685327227,13117.340557219992,110.72272877999785,53577.23394672
2023-05-29,02:27:09.000,149,11003733,13445,0,1685327228,13117.407920320002,110.70863051999913,53577.36670200001
2023-05-29,02:27:10.000,149,11003728,13285,0,1685327229,13117.394447699997,110.71567964999849,53577.33875352001
2023-05-29,02:27:11.000,149,11003669,13325,0,1685327230,13117.441601869992,110.73682704000385,53577.36670200001
2023-05-29,02:27:12.000,149,11003702,13365,0,1685327231,13117.394447699997,110.77912182,53577.33875352001
2023-05-29,02:27:13.000,149,11003751,13365,0,1685327232,13117.414656629997,110.72977791000449,53577.35272776
2023-05-29,02:27:14.000,149,11003759,13525,0,1685327233,13117.354029839997,110.7438761700032,53577.28285656
2023-05-29,02:27:15.000,149,11003712,13285,0,1685327234,13117.360766149992,110.76502356000128,53577.359714879996
2023-05-29,02:27:16.000,149,11003753,13205,0,1685327235,13117.434865559997,110.78617094999936,53577.43657320001
2023-05-29,02:27:17.000,149,11003729,13605,0,1685327236,13117.448338180002,110.7438761700032,53577.47849592
2023-05-29,02:27:18.000,149,11003672,13125,0,1685327237,13117.428129250002,110.72977791000449,53577.45753456001
2023-05-29,02:27:19.000,149,11003720,12965,0,1685327238,13117.434865559997,110.76502356000128,53577.359714879996
2023-05-29,02:27:20.000,149,11003740,13245,0,1685327239,13117.488756040002,110.79322007999872,53577.415611840006
2023-05-29,02:27:21.000,149,11003699,13285,0,1685327240,13117.482019729992,110.80731834000471,53577.4016376
2023-05-29,02:27:22.000,149,11003707,13485,0,1685327241,13117.448338180002,110.80026920999808,53577.37368912
2023-05-29,02:27:23.000,149,11003724,13285,0,1685327242,13117.434865559997,110.84961312000087,53577.37368912
2023-05-29,02:27:24.000,149,11003741,13125,0,1685327243,13117.508964970002,110.82846573000279,53577.40862472001
2023-05-29,02:27:25.000,149,11003703,13365,0,1685327244,13117.515701279997,110.86371137999959,53577.464521680005
2023-05-29,02:27:26.000,149,11003692,13325,0,1685327245,13117.549382830002,110.8778096399983,53577.464521680005
2023-05-29,02:27:27.000,149,11003724,13085,0,1685327246,13117.502228659992,110.90600616000302,53577.48548304001
2023-05-29,02:27:28.000,149,11003758,13405,0,1685327247,13117.529173900002,110.8919079000043,53577.40862472001
2023-05-29,02:27:29.000,149,11003718,13165,0,1685327248,13117.556119139997,110.86371137999959,53577.47849592
2023-05-29,02:27:30.000,149,11003753,13205,0,1685327249,13117.636954859998,110.8919079000043,53577.44356032
2023-05-29,02:27:31.000,149,11003703,13165,0,1685327250,13117.529173900002,110.9271535500011,53577.45054744
2023-05-29,02:27:32.000,149,11003723,12925,0,1685327251,13117.562855449993,110.93420268000045,53577.49945728
2023-05-29,02:27:33.000,149,11003720,13525,0,1685327252,13117.643691169993,110.94830093999917,53577.53439288001
2023-05-29,02:27:34.000,149,11003743,13285,0,1685327253,13117.623482239993,110.93420268000045,53577.53439288001
2023-05-29,02:27:35.000,149,11003714,13085,0,1685327254,13117.630218550003,110.95535006999853,53577.54836712
2023-05-29,02:27:36.000,149,11003668,13485,0,1685327255,13117.562855449993,110.97649746000388,53577.45753456001
2023-05-29,02:27:37.000,149,11003728,13445,0,1685327256,13117.610009620003,110.96944833000452,53577.48548304001
2023-05-29,02:27:38.000,149,11003708,13285,0,1685327257,13117.596536999998,110.99764485000196,53577.50644440001
2023-05-29,02:27:39.000,149,11003741,13365,0,1685327258,13117.576328069998,111.00469398000132,53577.464521680005
2023-05-29,02:27:40.000,149,11003726,13245,0,1685327259,13117.643691169993,111.01879224000004,53577.54836712
2023-05-29,02:27:41.000,149,11003697,13245,0,1685327260,13117.643691169993,111.0258413699994,53577.50644440001
2023-05-29,02:27:42.000,149,11003729,13365,0,1685327261,13117.623482239993,111.05403789000411,53577.45054744
2023-05-29,02:27:43.000,149,11003733,13125,0,1685327262,13117.657163789998,111.03289049999876,53577.55535424001
2023-05-29,02:27:44.000,149,11003698,13485,0,1685327263,13117.636954859998,111.05403789000411,53577.54836712
2023-05-29,02:27:45.000,149,11003711,13245,0,1685327264,13117.636954859998,111.05403789000411,53577.513431520005
2023-05-29,02:27:46.000,149,11003751,13245,0,1685327265,13117.576328069998,111.05403789000411,53577.49247016
2023-05-29,02:27:47.000,149,11003738,13485,0,1685327266,13117.616745929998,111.04698876000475,53577.50644440001
2023-05-29,02:27:48.000,149,11003708,13245,0,1685327267,13117.663900099993,111.03289049999876,53577.59028984
2023-05-29,02:27:49.000,149,11003739,13605,0,1685327268,13117.663900099993,111.05403789000411,53577.59028984
2023-05-29,02:27:50.000,149,11003751,13125,0,1685327269,13117.697581649998,111.03993962999812,53577.66016104
2023-05-29,02:27:51.000,149,11003699,13205,0,1685327270,13117.684109029993,111.06108702000347,53577.60426408001
2023-05-29,02:27:52.000,149,11003726,13405,0,1685327271,13117.576328069998,111.04698876000475,53577.513431520005
2023-05-29,02:27:53.000,149,11003720,13285,0,1685327272,13117.603273309993,111.06108702000347,53577.53439288001
2023-05-29,02:27:54.000,149,11003744,13405,0,1685327273,13117.603273309993,111.07518528000219,53577.62522544001
2023-05-29,02:27:55.000,149,11003756,13325,0,1685327274,13117.589800690002,111.08223441000155,53577.61823832
2023-05-29,02:27:56.000,149,11003699,13325,0,1685327275,13117.542646519993,111.06813615000283,53577.59028984
2023-05-29,02:27:57.000,149,11003743,12965,0,1685327276,13117.569591760002,111.10338179999962,53577.632212560005
2023-05-29,02:27:58.000,149,11003704,13365,0,1685327277,13117.556119139997,111.08223441000155,53577.67413528001
2023-05-29,02:27:59.000,149,11003725,13365,0,1685327278,13117.562855449993,111.1245291899977,53577.695096639996
2023-05-29,02:28:00.000,149,11003738,13445,0,1685327279,13117.549382830002,111.1245291899977,53577.632212560005
2023-05-29,02:28:01.000,149,11003697,13125,0,1685327280,13117.488756040002,111.13157832000434,53577.6112512
2023-05-29,02:28:02.000,149,11003703,13285,0,1685327281,13117.455074489997,111.17387310000049,53577.583302720006
2023-05-29,02:28:03.000,149,11003734,13605,0,1685327282,13117.448338180002,111.16682397000113,53577.55535424001
2023-05-29,02:28:04.000,149,11003724,13365,0,1685327283,13117.475283419997,111.19502048999857,53577.60426408001
2023-05-29,02:28:05.000,149,11003690,13285,0,1685327284,13117.502228659992,111.17387310000049,53577.65317392001
2023-05-29,02:28:06.000,149,11003742,13325,0,1685327285,13117.495492349997,111.17387310000049,53577.63919968
2023-05-29,02:28:07.000,149,11003779,13445,0,1685327286,13117.421392939992,111.17387310000049,53577.62522544001
2023-05-29,02:28:08.000,149,11003725,13325,0,1685327287,13117.461810799992,111.18092222999985,53577.60426408001
2023-05-29,02:28:09.000,149,11003737,13285,0,1685327288,13117.475283419997,111.20206961999793,53577.60426408001
2023-05-29,02:28:10.000,149,11003713,13285,0,1685327289,13117.488756040002,111.23026614000264,53577.6112512
2023-05-29,02:28:11.000,149,11003742,13205,0,1685327290,13117.394447699997,111.22321701000328,53577.57631560001
2023-05-29,02:28:12.000,149,11003703,13405,0,1685327291,13117.468547110002,111.20206961999793,53577.583302720006
2023-05-29,02:28:13.000,149,11003723,13205,0,1685327292,13117.522437589992,111.25141353000072,53577.65317392001
2023-05-29,02:28:14.000,149,11003702,13405,0,1685327293,13117.515701279997,111.25141353000072,53577.681122400005
2023-05-29,02:28:15.000,149,11003692,13605,0,1685327294,13117.549382830002,111.26551178999944,53577.60426408001
2023-05-29,02:28:16.000,149,11003700,13365,0,1685327295,13117.475283419997,111.30075744000351,53577.562341360004
2023-05-29,02:28:17.000,149,11003726,13445,0,1685327296,13117.529173900002,111.27961004999815,53577.56932848
2023-05-29,02:28:18.000,149,11003689,13445,0,1685327297,13117.529173900002,111.30075744000351,53577.57631560001
2023-05-29,02:28:19.000,149,11003718,13045,0,1685327298,13117.562855449993,111.34305221999966,53577.61823832
2023-05-29,02:28:20.000,149,11003710,13565,0,1685327299,13117.562855449993,111.34305221999966,53577.632212560005
2023-05-29,02:28:21.000,149,11003718,13245,0,1685327300,13117.549382830002,111.35010134999902,53577.59028984
2023-05-29,02:28:22.000,149,11003741,13565,0,1685327301,13117.549382830002,111.35715047999838,53577.59028984
2023-05-29,02:28:23.000,149,11003715,13085,0,1685327302,13117.623482239993,111.35010134999902,53577.63919968
2023-05-29,02:28:24.000,149,11003712,13205,0,1685327303,13117.623482239993,111.37829787000373,53577.62522544001
2023-05-29,02:28:25.000,149,11003708,13445,0,1685327304,13117.610009620003,111.34305221999966,53577.62522544001
2023-05-29,02:28:26.000,149,11003737,13405,0,1685327305,13117.542646519993,111.35715047999838,53577.583302720006
2023-05-29,02:28:27.000,149,11003716,13525,0,1685327306,13117.583064379993,111.34305221999966,53577.6112512
2023-05-29,02:28:28.000,149,11003708,13445,0,1685327307,13117.643691169993,111.3853470000031,53577.6461868
2023-05-29,02:28:29.000,149,11003747,13285,0,1685327308,13117.663900099993,111.32895396000094,53577.66016104
2023-05-29,02:28:30.000,149,11003740,13365,0,1685327309,13117.670636409988,111.35010134999902,53577.66714816
2023-05-29,02:28:31.000,149,11003685,13285,0,1685327310,13117.663900099993,111.35715047999838,53577.681122400005
2023-05-29,02:28:32.000,149,11003758,13365,0,1685327311,13117.596536999998,111.3360030900003,53577.57631560001
2023-05-29,02:28:33.000,149,11003701,13405,0,1685327312,13117.610009620003,111.37829787000373,53577.583302720006
2023-05-29,02:28:34.000,149,11003689,13085,0,1685327313,13117.636954859998,111.36419960999774,53577.59028984
2023-05-29,02:28:35.000,149,11003701,13085,0,1685327314,13117.657163789998,111.3853470000031,53577.66714816
2023-05-29,02:28:36.000,149,11003681,13445,0,1685327315,13117.623482239993,111.3360030900003,53577.59727696
2023-05-29,02:28:37.000,149,11003738,13405,0,1685327316,13117.657163789998,111.37829787000373,53577.62522544001
2023-05-29,02:28:38.000,149,11003704,13165,0,1685327317,13117.704317959993,111.35010134999902,53577.632212560005
2023-05-29,02:28:39.000,149,11003687,13405,0,1685327318,13117.751472129989,111.34305221999966,53577.681122400005
2023-05-29,02:28:40.000,149,11003698,13645,0,1685327319,13117.717790579998,111.37124874000438,53577.63919968
2023-05-29,02:28:41.000,149,11003726,13405,0,1685327320,13117.751472129989,111.39239613000245,53577.681122400005
2023-05-29,02:28:42.000,149,11003729,13245,0,1685327321,13117.697581649998,111.41354352000053,53577.632212560005
2023-05-29,02:28:43.000,149,11003734,13325,0,1685327322,13117.711054269988,111.41354352000053,53577.61823832
2023-05-29,02:28:44.000,149,11003683,13525,0,1685327323,13117.724526889993,111.43469090999861,53577.60426408001
2023-05-29,02:28:45.000,149,11003718,13405,0,1685327324,13117.839044159999,111.39944526000181,53577.67413528001
2023-05-29,02:28:46.000,149,11003685,13565,0,1685327325,13117.865989399994,111.39239613000245,53577.70907088
2023-05-29,02:28:47.000,149,11003740,13285,0,1685327326,13117.832307849989,111.41354352000053,53577.716058
2023-05-29,02:28:48.000,149,11003691,13405,0,1685327327,13117.805362609994,111.4487891700046,53577.60426408001
2023-05-29,02:28:49.000,149,11003727,13285,0,1685327328,13117.825571539994,111.46288743000332,53577.54836712
2023-05-29,02:28:50.000,149,11003727,12965,0,1685327329,13117.89293463999,111.4840348200014,53577.63919968
2023-05-29,02:28:51.000,149,11003709,13205,0,1685327330,13117.832307849989,111.50518220999948,53577.562341360004
2023-05-29,02:28:52.000,149,11003730,13245,0,1685327331,13117.899670949999,111.51223133999883,53577.66016104
2023-05-29,02:28:53.000,149,11003717,13285,0,1685327332,13117.987242979994,111.51223133999883,53577.66016104
2023-05-29,02:28:54.000,149,11003716,13605,0,1685327333,13117.967034049994,111.50518220999948,53577.730032240004
2023-05-29,02:28:55.000,149,11003703,13525,0,1685327334,13117.987242979994,111.51223133999883,53577.72304512001
2023-05-29,02:28:56.000,149,11003709,13245,0,1685327335,13117.946825119994,111.5474769900029,53577.61823832
2023-05-29,02:28:57.000,149,11003732,13325,0,1685327336,13118.027660839994,111.53337873000419,53577.72304512001
2023-05-29,02:28:58.000,149,11003736,13325,0,1685327337,13118.05460607999,111.57567351000034,53577.70907088
2023-05-29,02:28:59.000,149,11003692,13525,0,1685327338,13118.05460607999,111.59682089999842,53577.74400648001
2023-05-29,02:29:00.000,149,11003687,13365,0,1685327339,13118.06134239,111.60387002999778,53577.67413528001
2023-05-29,02:29:01.000,149,11003733,13365,0,1685327340,13118.088287629995,111.61796829000377,53577.67413528001
2023-05-29,02:29:02.000,149,11003763,13685,0,1685327341,13118.10176025,111.61796829000377,53577.716058
2023-05-29,02:29:03.000,149,11003705,13325,0,1685327342,13118.189332279995,111.65321394000057,53577.79291632001
2023-05-29,02:29:04.000,149,11003629,13085,0,1685327343,13118.13544179999,111.67436132999865,53577.750993600006
2023-05-29,02:29:05.000,149,11003690,13325,0,1685327344,13118.169123349995,111.66026306999993,53577.730032240004
2023-05-29,02:29:06.000,149,11003691,13445,0,1685327345,13118.229750139995,111.71665611000208,53577.77894208
2023-05-29,02:29:07.000,149,11003768,13445,0,1685327346,13118.18259597,111.72370524000144,53577.70208376001
2023-05-29,02:29:08.000,149,11003710,13525,0,1685327347,13118.24322276,111.7307543700008,53577.79291632001
2023-05-29,02:29:09.000,149,11003733,13285,0,1685327348,13118.29711323999,111.75895088999823,53577.750993600006
2023-05-29,02:29:10.000,149,11003724,13245,0,1685327349,13118.27690430999,111.78714741000294,53577.862787519996
2023-05-29,02:29:11.000,149,11003713,13605,0,1685327350,13118.31732216999,111.7941965400023,53577.80689056
2023-05-29,02:29:12.000,149,11003732,13365,0,1685327351,13118.26343169,111.8294421899991,53577.79291632001
2023-05-29,02:29:13.000,149,11003711,13245,0,1685327352,13118.249959069995,111.78714741000294,53577.81387768
2023-05-29,02:29:14.000,149,11003720,13365,0,1685327353,13118.22301383,111.8294421899991,53577.73701936
2023-05-29,02:29:15.000,149,11003683,13365,0,1685327354,13118.24322276,111.8294421899991,53577.7859292
2023-05-29,02:29:16.000,149,11003725,13205,0,1685327355,13118.310585859996,111.88583523000125,53577.88374888
2023-05-29,02:29:17.000,149,11003734,13165,0,1685327356,13118.32405848,111.87878610000189,53577.89073600001
2023-05-29,02:29:18.000,149,11003715,13245,0,1685327357,13118.371212649996,111.89993348999997,53577.967594320005
2023-05-29,02:29:19.000,149,11003760,13605,0,1685327358,13118.4048942,111.92108087999804,53577.95362008
2023-05-29,02:29:20.000,149,11003752,13085,0,1685327359,13118.371212649996,111.92813001000468,53577.88374888
2023-05-29,02:29:21.000,149,11003709,13285,0,1685327360,13118.391421579996,111.95632653000212,53577.94663296
2023-05-29,02:29:22.000,149,11003686,13245,0,1685327361,13118.38468527,111.97042479000083,53577.86977464001
2023-05-29,02:29:23.000,149,11003710,13285,0,1685327362,13118.357740029991,111.99862130999827,53577.848813280005
2023-05-29,02:29:24.000,149,11003731,13405,0,1685327363,13118.425103130001,111.99862130999827,53577.98855568001
2023-05-29,02:29:25.000,149,11003728,13165,0,1685327364,13118.452048369996,112.01271957000426,53578.016504160005
2023-05-29,02:29:26.000,149,11003772,13405,0,1685327365,13118.445312060001,112.0761617399985,53578.05842688001
2023-05-29,02:29:27.000,149,11003705,13205,0,1685327366,13118.472257299996,112.04796522000106,53578.086375360006
2023-05-29,02:29:28.000,149,11003724,13525,0,1685327367,13118.425103130001,112.04796522000106,53577.9955428
2023-05-29,02:29:29.000,149,11003715,13245,0,1685327368,13118.458784679991,112.04796522000106,53578.05842688001
2023-05-29,02:29:30.000,149,11003752,13485,0,1685327369,13118.465520990001,112.06206347999978,53578.03746552001
2023-05-29,02:29:31.000,149,11003774,13365,0,1685327370,13118.4048942,112.09026000000449,53578.09336248
2023-05-29,02:29:32.000,149,11003733,13245,0,1685327371,13118.4048942,112.08321086999786,53578.086375360006
2023-05-29,02:29:33.000,149,11003703,13445,0,1685327372,13118.485729920001,112.10435826000321,53578.12131096
2023-05-29,02:29:34.000,149,11003717,13205,0,1685327373,13118.445312060001,112.09026000000449,53578.1003496
2023-05-29,02:29:35.000,149,11003703,13445,0,1685327374,13118.425103130001,112.09730913000385,53578.09336248
2023-05-29,02:29:36.000,149,11003734,13085,0,1685327375,13118.357740029991,112.12550565000129,53578.05143976
2023-05-29,02:29:37.000,149,11003767,13245,0,1685327376,13118.34426741,112.13960391,53578.10733672001
2023-05-29,02:29:38.000,149,11003694,13245,0,1685327377,13118.330794789996,112.13960391,53578.10733672001
2023-05-29,02:29:39.000,149,11003744,13445,0,1685327378,13118.30384955,112.11140739000257,53578.17720792001
2023-05-29,02:29:40.000,149,11003759,13325,0,1685327379,13118.30384955,112.09026000000449,53578.17720792001
2023-05-29,02:29:41.000,149,11003725,13285,0,1685327380,13118.249959069995,112.09730913000385,53578.15624656001
2023-05-29,02:29:42.000,149,11003736,13365,0,1685327381,13118.249959069995,112.06911260999914,53578.1702208
2023-05-29,02:29:43.000,149,11003696,13285,0,1685327382,13118.23648644999,112.09730913000385,53578.21913064
2023-05-29,02:29:44.000,149,11003725,13565,0,1685327383,13118.19606858999,112.09730913000385,53578.14925944
2023-05-29,02:29:45.000,149,11003729,13405,0,1685327384,13118.169123349995,112.12550565000129,53578.21913064
2023-05-29,02:29:46.000,149,11003729,13445,0,1685327385,13118.09502393999,112.13255478000065,53578.14227232
2023-05-29,02:29:47.000,149,11003726,13365,0,1685327386,13118.088287629995,112.11845652000193,53578.15624656001
2023-05-29,02:29:48.000,149,11003721,13405,0,1685327387,13118.08155132,112.10435826000321,53578.16323368
2023-05-29,02:29:49.000,149,11003769,13325,0,1685327388,13118.11523286999,112.09026000000449,53578.19816928
2023-05-29,02:29:50.000,149,11003732,13365,0,1685327389,13118.09502393999,112.09730913000385,53578.240092
2023-05-29,02:29:51.000,149,11003746,13285,0,1685327390,13118.088287629995,112.12550565000129,53578.17720792001
2023-05-29,02:29:52.000,149,11003723,13325,0,1685327391,13117.97377035999,112.11845652000193,53578.11432384
2023-05-29,02:29:53.000,149,11003750,13245,0,1685327392,13118.0007156,112.11140739000257,53578.07938824001
2023-05-29,02:29:54.000,149,11003722,13325,0,1685327393,13118.0007156,112.12550565000129,53578.14925944
2023-05-29,02:29:55.000,149,11003747,13565,0,1685327394,13117.97377035999,112.13255478000065,53578.1702208
2023-05-29,02:29:56.000,149,11003711,13325,0,1685327395,13117.926616189994,112.13960391,53578.086375360006
2023-05-29,02:29:57.000,149,11003710,13405,0,1685327396,13117.91314356999,112.13960391,53578.05143976
2023-05-29,02:29:58.000,149,11003750,13605,0,1685327397,13117.946825119994,112.18189869000344,53578.12829808001
2023-05-29,02:29:59.000,149,11003734,13325,0,1685327398,13117.946825119994,112.1889478200028,53578.10733672001
2023-05-29,02:30:00.000,149,11003720,13245,0,1685327399,13117.899670949999,112.21714434000023,53578.05842688001
2023-05-29,02:30:01.000,149,11003778,13605,0,1685327400,13117.852516779989,112.21714434000023,53578.07240112
2023-05-29,02:30:02.000,149,11003719,13365,0,1685327401,13117.845780469994,112.25943912000366,53578.05842688001
2023-05-29,02:30:03.000,149,11003732,13445,0,1685327402,13117.879462019999,112.23829172999831,53578.04445264
2023-05-29,02:30:04.000,149,11003726,13245,0,1685327403,13117.919879879999,112.26648825000302,53578.14227232
2023-05-29,02:30:05.000,149,11003743,13165,0,1685327404,13117.899670949999,112.25943912000366,53578.233104880004
2023-05-29,02:30:06.000,149,11003742,13285,0,1685327405,13117.906407259994,112.28058651000174,53578.14925944
2023-05-29,02:30:07.000,149,11003747,13245,0,1685327406,13117.926616189994,112.29468477000046,53578.15624656001
2023-05-29,02:30:08.000,149,11003759,13285,0,1685327407,13117.839044159999,112.29468477000046,53578.065414000004
2023-05-29,02:30:09.000,149,11003757,13445,0,1685327408,13117.879462019999,112.28058651000174,53578.14925944
2023-05-29,02:30:10.000,149,11003746,13605,0,1685327409,13117.839044159999,112.3228812899979,53578.086375360006
2023-05-29,02:30:11.000,149,11003706,13285,0,1685327410,13117.798626299998,112.32993042000453,53578.030478399996
2023-05-29,02:30:12.000,149,11003751,13485,0,1685327411,13117.812098919989,112.32993042000453,53578.12131096
2023-05-29,02:30:13.000,149,11003710,13325,0,1685327412,13117.872725709989,112.30878302999918,53578.19118216
2023-05-29,02:30:14.000,149,11003705,13285,0,1685327413,13117.832307849989,112.30173389999982,53578.10733672001
2023-05-29,02:30:15.000,149,11003697,13205,0,1685327414,13117.832307849989,112.3228812899979,53578.19816928
2023-05-29,02:30:16.000,149,11003708,13285,0,1685327415,13117.778417369998,112.3228812899979,53578.030478399996
2023-05-29,02:30:17.000,149,11003716,12965,0,1685327416,13117.785153679994,112.32993042000453,53578.07240112
2023-05-29,02:30:18.000,149,11003738,13245,0,1685327417,13117.832307849989,112.28058651000174,53578.03746552001
2023-05-29,02:30:19.000,149,11003739,13405,0,1685327418,13117.805362609994,112.30173389999982,53578.07240112
2023-05-29,02:30:20.000,149,11003744,13365,0,1685327419,13117.791889989989,112.29468477000046,53578.065414000004
2023-05-29,02:30:21.000,149,11003734,13565,0,1685327420,13117.751472129989,112.27353738000238,53578.086375360006
2023-05-29,02:30:22.000,149,11003750,13285,0,1685327421,13117.798626299998,112.30173389999982,53578.086375360006
2023-05-29,02:30:23.000,149,11003731,13325,0,1685327422,13117.798626299998,112.25943912000366,53578.09336248
2023-05-29,02:30:24.000,149,11003722,13565,0,1685327423,13117.778417369998,112.22419346999959,53578.09336248
2023-05-29,02:30:25.000,149,11003709,13285,0,1685327424,13117.751472129989,112.23124259999895,53578.12131096
2023-05-29,02:30:26.000,149,11003715,13405,0,1685327425,13117.758208439998,112.21714434000023,53578.02349128
2023-05-29,02:30:27.000,149,11003734,13245,0,1685327426,13117.731263199988,112.21009521000087,53578.02349128
2023-05-29,02:30:28.000,149,11003717,13365,0,1685327427,13117.791889989989,112.22419346999959,53578.1003496
2023-05-29,02:30:29.000,149,11003699,13405,0,1685327428,13117.771681059989,112.19599695000215,53578.16323368
2023-05-29,02:30:30.000,149,11003703,13525,0,1685327429,13117.798626299998,112.19599695000215,53578.15624656001
2023-05-29,02:30:31.000,149,11003670,13325,0,1685327430,13117.751472129989,112.20304608000151,53578.12829808001
2023-05-29,02:30:32.000,149,11003750,13525,0,1685327431,13117.724526889993,112.18189869000344,53578.05842688001
2023-05-29,02:30:33.000,149,11003758,13445,0,1685327432,13117.717790579998,112.20304608000151,53578.02349128
2023-05-29,02:30:34.000,149,11003746,13205,0,1685327433,13117.785153679994,112.19599695000215,53578.086375360006
2023-05-29,02:30:35.000,149,11003698,13245,0,1685327434,13117.751472129989,112.15370216999872,53578.10733672001
2023-05-29,02:30:36.000,149,11003698,13565,0,1685327435,13117.717790579998,112.23829172999831,53577.97458144
2023-05-29,02:30:37.000,149,11003716,13285,0,1685327436,13117.798626299998,112.17484956000408,53578.14925944
2023-05-29,02:30:38.000,149,11003705,13405,0,1685327437,13117.845780469994,112.16075129999808,53578.15624656001
2023-05-29,02:30:39.000,149,11003714,13525,0,1685327438,13117.852516779989,112.17484956000408,53578.22611776001
2023-05-29,02:30:40.000,149,11003732,13365,0,1685327439,13117.859253089999,112.1889478200028,53578.1003496
2023-05-29,02:30:41.000,149,11003666,13325,0,1685327440,13117.899670949999,112.20304608000151,53578.22611776001
2023-05-29,02:30:42.000,149,11003724,13445,0,1685327441,13117.899670949999,112.18189869000344,53578.184195040005
2023-05-29,02:30:43.000,149,11003715,13365,0,1685327442,13117.872725709989,112.23124259999895,53578.14925944
2023-05-29,02:30:44.000,149,11003694,13525,0,1685327443,13117.926616189994,112.23829172999831,53578.15624656001
2023-05-29,02:30:45.000,149,11003686,13245,0,1685327444,13118.0007156,112.22419346999959,53578.21214352
2023-05-29,02:30:46.000,149,11003686,13445,0,1685327445,13118.027660839994,112.20304608000151,53578.184195040005
2023-05-29,02:30:47.000,149,11003697,13445,0,1685327446,13118.04113346,112.24534085999767,53578.24707912001
2023-05-29,02:30:48.000,149,11003696,13325,0,1685327447,13118.06134239,112.26648825000302,53578.21913064
2023-05-29,02:30:49.000,149,11003717,13325,0,1685327448,13118.007451909994,112.25943912000366,53578.15624656001
2023-05-29,02:30:50.000,149,11003722,13205,0,1685327449,13118.11523286999,112.28058651000174,53578.21913064
2023-05-29,02:30:51.000,149,11003698,13405,0,1685327450,13118.05460607999,112.30173389999982,53578.17720792001
2023-05-29,02:30:52.000,149,11003707,13325,0,1685327451,13118.08155132,112.33697955000389,53578.19118216
2023-05-29,02:30:53.000,149,11003698,13125,0,1685327452,13118.14217811,112.31583215999854,53578.22611776001
2023-05-29,02:30:54.000,149,11003752,13405,0,1685327453,13118.189332279995,112.35812694000197,53578.22611776001
2023-05-29,02:30:55.000,149,11003683,13605,0,1685327454,13118.13544179999,112.35107781000261,53578.22611776001
2023-05-29,02:30:56.000,149,11003734,13205,0,1685327455,13118.18259597,112.34402868000325,53578.1702208
2023-05-29,02:30:57.000,149,11003719,13245,0,1685327456,13118.10176025,112.37927433000004,53578.15624656001
2023-05-29,02:30:58.000,149,11003690,13685,0,1685327457,13118.17585965999,112.3863234599994,53578.20515640001
2023-05-29,02:30:59.000,149,11003730,13325,0,1685327458,13118.18259597,112.40042171999812,53578.29598896001
2023-05-29,02:31:00.000,149,11003716,13005,0,1685327459,13118.229750139995,112.40747085000476,53578.233104880004
2023-05-29,02:31:01.000,149,11003706,13445,0,1685327460,13118.2028049,112.42156911000347,53578.26804048
2023-05-29,02:31:02.000,149,11003723,13165,0,1685327461,13118.2028049,112.42156911000347,53578.302976080005
2023-05-29,02:31:03.000,149,11003711,13485,0,1685327462,13118.26343169,112.46386388999963,53578.33092456
2023-05-29,02:31:04.000,149,11003687,13285,0,1685327463,13118.21627751999,112.46386388999963,53578.282014720004
2023-05-29,02:31:05.000,149,11003714,13605,0,1685327464,13118.18259597,112.45681476000027,53578.35887304
2023-05-29,02:31:06.000,149,11003715,13245,0,1685327465,13118.169123349995,112.47091301999899,53578.29598896001
2023-05-29,02:31:07.000,149,11003711,13685,0,1685327466,13118.09502393999,112.4850112799977,53578.26804048
2023-05-29,02:31:08.000,149,11003732,13365,0,1685327467,13118.18259597,112.45681476000027,53578.282014720004
2023-05-29,02:31:09.000,149,11003719,12925,0,1685327468,13118.17585965999,112.44976563000091,53578.33092456
2023-05-29,02:31:10.000,149,11003732,13245,0,1685327469,13118.169123349995,112.49206041000434,53578.29598896001
2023-05-29,02:31:11.000,149,11003727,13245,0,1685327470,13117.95356142999,112.50615867000306,53578.11432384
2023-05-29,02:31:12.000,149,11003728,13605,0,1685327471,13118.108496559995,112.47796214999835,53578.28900184
2023-05-29,02:31:13.000,149,11003722,13405,0,1685327472,13118.09502393999,112.4850112799977,53578.26105336
2023-05-29,02:31:14.000,149,11003719,13405,0,1685327473,13118.07481500999,112.4850112799977,53578.26105336
2023-05-29,02:31:15.000,149,11003706,13605,0,1685327474,13118.05460607999,112.47091301999899,53578.24707912001
2023-05-29,02:31:16.000,149,11003740,13245,0,1685327475,13118.05460607999,112.49206041000434,53578.32393744001
2023-05-29,02:31:17.000,149,11003685,13285,0,1685327476,13118.068078699995,112.44976563000091,53578.36586016
2023-05-29,02:31:18.000,149,11003701,13405,0,1685327477,13118.07481500999,112.47091301999899,53578.36586016
2023-05-29,02:31:19.000,149,11003776,13085,0,1685327478,13118.04113346,112.47091301999899,53578.31695032
2023-05-29,02:31:20.000,149,11003753,13045,0,1685327479,13118.01418821999,112.45681476000027,53578.36586016
2023-05-29,02:31:21.000,149,11003743,13645,0,1685327480,13118.01418821999,112.42861824000283,53578.33791168
2023-05-29,02:31:22.000,149,11003731,13405,0,1685327481,13117.987242979994,112.4356673700022,53578.33092456
2023-05-29,02:31:23.000,149,11003777,13405,0,1685327482,13117.946825119994,112.42156911000347,53578.351885920005
2023-05-29,02:31:24.000,149,11003733,13605,0,1685327483,13117.967034049994,112.45681476000027,53578.37284728001
2023-05-29,02:31:25.000,149,11003730,13285,0,1685327484,13118.007451909994,112.42156911000347,53578.46367984001
2023-05-29,02:31:26.000,149,11003749,13085,0,1685327485,13117.967034049994,112.42861824000283,53578.421757120006
2023-05-29,02:31:27.000,149,11003745,13325,0,1685327486,13117.919879879999,112.47091301999899,53578.302976080005
2023-05-29,02:31:28.000,149,11003766,13205,0,1685327487,13117.926616189994,112.44271650000155,53578.37284728001
2023-05-29,02:31:29.000,149,11003759,13365,0,1685327488,13117.93335249999,112.42156911000347,53578.400795760004
2023-05-29,02:31:30.000,149,11003710,13445,0,1685327489,13117.95356142999,112.42156911000347,53578.32393744001
2023-05-29,02:31:31.000,149,11003736,13525,0,1685327490,13117.859253089999,112.41451998000412,53578.29598896001
2023-05-29,02:31:32.000,149,11003706,13285,0,1685327491,13117.872725709989,112.39337258999876,53578.233104880004
2023-05-29,02:31:33.000,149,11003745,13485,0,1685327492,13117.940088809999,112.36517607000133,53578.33791168
2023-05-29,02:31:34.000,149,11003723,13285,0,1685327493,13117.960297739999,112.37927433000004,53578.38682152
2023-05-29,02:31:35.000,149,11003767,13245,0,1685327494,13117.89293463999,112.36517607000133,53578.33092456
2023-05-29,02:31:36.000,149,11003762,13605,0,1685327495,13117.926616189994,112.37927433000004,53578.36586016
2023-05-29,02:31:37.000,149,11003726,13365,0,1685327496,13117.960297739999,112.34402868000325,53578.39380864001
2023-05-29,02:31:38.000,149,11003751,13205,0,1685327497,13117.926616189994,112.3228812899979,53578.37284728001
2023-05-29,02:31:39.000,149,11003739,13525,0,1685327498,13117.926616189994,112.3228812899979,53578.37284728001
2023-05-29,02:31:40.000,149,11003740,13245,0,1685327499,13117.97377035999,112.3228812899979,53578.38682152
2023-05-29,02:31:41.000,149,11003715,13325,0,1685327500,13117.960297739999,112.32993042000453,53578.421757120006
2023-05-29,02:31:42.000,149,11003707,13405,0,1685327501,13117.967034049994,112.30878302999918,53578.39380864001
2023-05-29,02:31:43.000,149,11003756,13565,0,1685327502,13118.007451909994,112.30173389999982,53578.42874424
2023-05-29,02:31:44.000,149,11003773,13285,0,1685327503,13117.99397928999,112.3228812899979,53578.41477000001
2023-05-29,02:31:45.000,149,11003698,13325,0,1685327504,13118.01418821999,112.3228812899979,53578.43573136
2023-05-29,02:31:46.000,149,11003778,13285,0,1685327505,13117.95356142999,112.33697955000389,53578.35887304
2023-05-29,02:31:47.000,149,11003707,13525,0,1685327506,13117.946825119994,112.36517607000133,53578.35887304
2023-05-29,02:31:48.000,149,11003740,13285,0,1685327507,13118.02092453,112.33697955000389,53578.39380864001
2023-05-29,02:31:49.000,149,11003706,13085,0,1685327508,13118.05460607999,112.30173389999982,53578.45669272
2023-05-29,02:31:50.000,149,11003705,13605,0,1685327509,13118.08155132,112.30173389999982,53578.40778288
2023-05-29,02:31:51.000,149,11003718,13605,0,1685327510,13118.09502393999,112.26648825000302,53578.449705600004
2023-05-29,02:31:52.000,149,11003719,13405,0,1685327511,13118.047869769995,112.3228812899979,53578.3099632
2023-05-29,02:31:53.000,149,11003745,13445,0,1685327512,13118.04113346,112.29468477000046,53578.43573136
2023-05-29,02:31:54.000,149,11003727,13405,0,1685327513,13118.068078699995,112.34402868000325,53578.44271848001
2023-05-29,02:31:55.000,149,11003743,13445,0,1685327514,13118.088287629995,112.3228812899979,53578.42874424
2023-05-29,02:31:56.000,149,11003725,13125,0,1685327515,13118.04113346,112.32993042000453,53578.400795760004
2023-05-29,02:31:57.000,149,11003688,13205,0,1685327516,13118.088287629995,112.31583215999854,53578.40778288
2023-05-29,02:31:58.000,149,11003705,13245,0,1685327517,13118.13544179999,112.3228812899979,53578.47765408
2023-05-29,02:31:59.000,149,11003758,13405,0,1685327518,13118.17585965999,112.33697955000389,53578.42874424
2023-05-29,02:32:00.000,149,11003712,13445,0,1685327519,13118.15565072999,112.35107781000261,53578.45669272
2023-05-29,02:32:01.000,149,11003693,13285,0,1685327520,13118.18259597,112.32993042000453,53578.40778288
2023-05-29,02:32:02.000,149,11003726,13205,0,1685327521,13118.128705489995,112.3228812899979,53578.400795760004
2023-05-29,02:32:03.000,149,11003704,13245,0,1685327522,13118.15565072999,112.33697955000389,53578.36586016
2023-05-29,02:32:04.000,149,11003714,13445,0,1685327523,13118.189332279995,112.36517607000133,53578.470666960005
2023-05-29,02:32:05.000,149,11003747,13605,0,1685327524,13118.270167999995,112.37222520000068,53578.50560256
2023-05-29,02:32:06.000,149,11003703,13085,0,1685327525,13118.27690430999,112.3863234599994,53578.519576800005
2023-05-29,02:32:07.000,149,11003761,13445,0,1685327526,13118.28364062,112.35107781000261,53578.50560256
2023-05-29,02:32:08.000,149,11003741,13365,0,1685327527,13118.30384955,112.37927433000004,53578.49861544
2023-05-29,02:32:09.000,149,11003712,13405,0,1685327528,13118.33753109999,112.40747085000476,53578.50560256
2023-05-29,02:32:10.000,149,11003695,13565,0,1685327529,13118.36447634,112.41451998000412,53578.46367984001
2023-05-29,02:32:11.000,149,11003738,13325,0,1685327530,13118.34426741,112.3863234599994,53578.470666960005
2023-05-29,02:32:12.000,149,11003709,13525,0,1685327531,13118.357740029991,112.40042171999812,53578.44271848001
2023-05-29,02:32:13.000,149,11003714,13165,0,1685327532,13118.465520990001,112.39337258999876,53578.56149952001
2023-05-29,02:32:14.000,149,11003719,13445,0,1685327533,13118.465520990001,112.37222520000068,53578.519576800005
2023-05-29,02:32:15.000,149,11003805,13445,0,1685327534,13118.478993609991,112.37927433000004,53578.568486640004
2023-05-29,02:32:16.000,149,11003761,13445,0,1685327535,13118.411630509996,112.42861824000283,53578.470666960005
2023-05-29,02:32:17.000,149,11003696,13085,0,1685327536,13118.431839439996,112.40747085000476,53578.49861544
2023-05-29,02:32:18.000,149,11003707,13565,0,1685327537,13118.438575749991,112.41451998000412,53578.54053816001
2023-05-29,02:32:19.000,149,11003760,13445,0,1685327538,13118.485729920001,112.41451998000412,53578.53355104
2023-05-29,02:32:20.000,149,11003715,13325,0,1685327539,13118.492466229996,112.42156911000347,53578.6243836
2023-05-29,02:32:21.000,149,11003768,13285,0,1685327540,13118.458784679991,112.42861824000283,53578.54752528
2023-05-29,02:32:22.000,149,11003774,13245,0,1685327541,13118.445312060001,112.46386388999963,53578.50560256
2023-05-29,02:32:23.000,149,11003714,13445,0,1685327542,13118.472257299996,112.41451998000412,53578.568486640004
2023-05-29,02:32:24.000,149,11003739,13445,0,1685327543,13118.465520990001,112.41451998000412,53578.54053816001
2023-05-29,02:32:25.000,149,11003736,13485,0,1685327544,13118.452048369996,112.40042171999812,53578.56149952001
2023-05-29,02:32:26.000,149,11003725,13325,0,1685327545,13118.445312060001,112.44271650000155,53578.56149952001
2023-05-29,02:32:27.000,149,11003727,13445,0,1685327546,13118.418366819991,112.41451998000412,53578.49861544
2023-05-29,02:32:28.000,149,11003708,13445,0,1685327547,13118.499202539992,112.41451998000412,53578.589448000006
2023-05-29,02:32:29.000,149,11003699,13445,0,1685327548,13118.505938850001,112.42861824000283,53578.57547376
2023-05-29,02:32:30.000,149,11003726,13405,0,1685327549,13118.485729920001,112.40042171999812,53578.59643512
2023-05-29,02:32:31.000,149,11003754,13485,0,1685327550,13118.519411469992,112.42156911000347,53578.61040936001
2023-05-29,02:32:32.000,149,11003732,13605,0,1685327551,13118.431839439996,112.46386388999963,53578.54752528
2023-05-29,02:32:33.000,149,11003724,13565,0,1685327552,13118.445312060001,112.4356673700022,53578.61040936001
2023-05-29,02:32:34.000,149,11003712,13285,0,1685327553,13118.478993609991,112.45681476000027,53578.6243836
2023-05-29,02:32:35.000,149,11003709,13085,0,1685327554,13118.499202539992,112.40042171999812,53578.6243836
2023-05-29,02:32:36.000,149,11003726,13685,0,1685327555,13118.472257299996,112.40042171999812,53578.589448000006
2023-05-29,02:32:37.000,149,11003765,13365,0,1685327556,13118.499202539992,112.39337258999876,53578.57547376
2023-05-29,02:32:38.000,149,11003743,13205,0,1685327557,13118.478993609991,112.44976563000091,53578.5545124
2023-05-29,02:32:39.000,149,11003702,13565,0,1685327558,13118.559829329992,112.42156911000347,53578.60342224
2023-05-29,02:32:40.000,149,11003754,13525,0,1685327559,13118.519411469992,112.44271650000155,53578.63137072001
2023-05-29,02:32:41.000,149,11003700,13165,0,1685327560,13118.532884089997,112.41451998000412,53578.64534496
2023-05-29,02:32:42.000,149,11003754,13205,0,1685327561,13118.485729920001,112.42861824000283,53578.59643512
2023-05-29,02:32:43.000,149,11003760,13485,0,1685327562,13118.499202539992,112.40747085000476,53578.60342224
2023-05-29,02:32:44.000,149,11003740,13245,0,1685327563,13118.512675159996,112.40747085000476,53578.638357840005
2023-05-29,02:32:45.000,149,11003734,13565,0,1685327564,13118.559829329992,112.39337258999876,53578.65931920001
2023-05-29,02:32:46.000,149,11003739,13285,0,1685327565,13118.526147780001,112.44271650000155,53578.70124192
2023-05-29,02:32:47.000,149,11003777,13565,0,1685327566,13118.519411469992,112.40747085000476,53578.638357840005
2023-05-29,02:32:48.000,149,11003746,13085,0,1685327567,13118.478993609991,112.3863234599994,53578.65931920001
2023-05-29,02:32:49.000,149,11003748,13245,0,1685327568,13118.472257299996,112.40042171999812,53578.65233208
2023-05-29,02:32:50.000,149,11003736,13165,0,1685327569,13118.485729920001,112.39337258999876,53578.68028056001
2023-05-29,02:32:51.000,149,11003718,13285,0,1685327570,13118.438575749991,112.42861824000283,53578.6243836
2023-05-29,02:32:52.000,149,11003703,13485,0,1685327571,13118.465520990001,112.42156911000347,53578.638357840005
2023-05-29,02:32:53.000,149,11003745,13245,0,1685327572,13118.532884089997,112.39337258999876,53578.64534496
2023-05-29,02:32:54.000,149,11003711,13325,0,1685327573,13118.512675159996,112.39337258999876,53578.6942548
2023-05-29,02:32:55.000,149,11003726,13125,0,1685327574,13118.519411469992,112.39337258999876,53578.71521616
2023-05-29,02:32:56.000,149,11003742,13245,0,1685327575,13118.438575749991,112.4356673700022,53578.617396480004
2023-05-29,02:32:57.000,149,11003755,13405,0,1685327576,13118.512675159996,112.40042171999812,53578.65233208
2023-05-29,02:32:58.000,149,11003721,13365,0,1685327577,13118.526147780001,112.41451998000412,53578.6243836
2023-05-29,02:32:59.000,149,11003729,13405,0,1685327578,13118.546356710001,112.3863234599994,53578.64534496
2023-05-29,02:33:00.000,149,11003720,13325,0,1685327579,13118.600247189992,112.39337258999876,53578.65931920001
2023-05-29,02:33:01.000,149,11003685,13445,0,1685327580,13118.593510879997,112.40042171999812,53578.638357840005
2023-05-29,02:33:02.000,149,11003716,13285,0,1685327581,13118.573301949997,112.39337258999876,53578.638357840005
2023-05-29,02:33:03.000,149,11003734,13205,0,1685327582,13118.667610290002,112.40747085000476,53578.61040936001
2023-05-29,02:33:04.000,149,11003774,13365,0,1685327583,13118.654137669997,112.40042171999812,53578.638357840005
2023-05-29,02:33:05.000,149,11003705,13445,0,1685327584,13118.681082909992,112.42861824000283,53578.60342224
2023-05-29,02:33:06.000,149,11003711,13005,0,1685327585,13118.647401360002,112.41451998000412,53578.58246088001
2023-05-29,02:33:07.000,149,11003749,13325,0,1685327586,13118.708028150002,112.40042171999812,53578.72220328
2023-05-29,02:33:08.000,149,11003733,13605,0,1685327587,13118.748446010002,112.4356673700022,53578.65233208
2023-05-29,02:33:09.000,149,11003711,13525,0,1685327588,13118.761918629993,112.46386388999963,53578.65931920001
2023-05-29,02:33:10.000,149,11003734,13445,0,1685327589,13118.815809109998,112.40747085000476,53578.764126
2023-05-29,02:33:11.000,149,11003762,13405,0,1685327590,13118.842754349993,112.4356673700022,53578.736177520004
2023-05-29,02:33:12.000,149,11003741,13325,0,1685327591,13118.822545419993,112.47796214999835,53578.66630632
2023-05-29,02:33:13.000,149,11003736,13085,0,1685327592,13118.889908519988,112.47091301999899,53578.68028056001
2023-05-29,02:33:14.000,149,11003720,13365,0,1685327593,13118.903381139993,112.4991095400037,53578.736177520004
2023-05-29,02:33:15.000,149,11003740,13125,0,1685327594,13118.923590069993,112.49206041000434,53578.72220328
2023-05-29,02:33:16.000,149,11003731,13525,0,1685327595,13118.937062689998,112.51320780000242,53578.72220328
2023-05-29,02:33:17.000,149,11003712,13565,0,1685327596,13118.990953169989,112.50615867000306,53578.687267680005
2023-05-29,02:33:18.000,149,11003725,13085,0,1685327597,13119.017898409998,112.4991095400037,53578.785087360004
2023-05-29,02:33:19.000,149,11003759,13285,0,1685327598,13119.024634719994,112.4991095400037,53578.72220328
2023-05-29,02:33:20.000,149,11003714,13485,0,1685327599,13119.017898409998,112.51320780000242,53578.77111312
2023-05-29,02:33:21.000,149,11003683,13325,0,1685327600,13118.970744239989,112.5343551900005,53578.68028056001
2023-05-29,02:33:22.000,149,11003684,13485,0,1685327601,13118.970744239989,112.52730606000114,53578.67329344
2023-05-29,02:33:23.000,149,11003736,13325,0,1685327602,13119.004425789994,112.52025693000178,53578.77111312
2023-05-29,02:33:24.000,149,11003709,13285,0,1685327603,13119.065052579994,112.54845344999922,53578.75015176001
2023-05-29,02:33:25.000,149,11003709,13245,0,1685327604,13119.017898409998,112.54140431999986,53578.764126
2023-05-29,02:33:26.000,149,11003698,13245,0,1685327605,13119.031371029989,112.54140431999986,53578.687267680005
2023-05-29,02:33:27.000,149,11003727,13205,0,1685327606,13119.058316269999,112.54140431999986,53578.736177520004
2023-05-29,02:33:28.000,149,11003749,13325,0,1685327607,13119.044843649994,112.54845344999922,53578.74316464
2023-05-29,02:33:29.000,149,11003738,13325,0,1685327608,13119.058316269999,112.57664997000393,53578.687267680005
2023-05-29,02:33:30.000,149,11003747,13325,0,1685327609,13119.031371029989,112.60484649000136,53578.64534496
2023-05-29,02:33:31.000,149,11003745,13405,0,1685327610,13119.017898409998,112.56960084000457,53578.65233208
2023-05-29,02:33:32.000,149,11003727,13365,0,1685327611,13119.004425789994,112.60484649000136,53578.67329344
2023-05-29,02:33:33.000,149,11003741,13245,0,1685327612,13119.091997819989,112.54845344999922,53578.785087360004
2023-05-29,02:33:34.000,149,11003715,13365,0,1685327613,13119.065052579994,112.55550257999857,53578.757138880006
2023-05-29,02:33:35.000,149,11003694,13165,0,1685327614,13119.078525199999,112.597797360002,53578.736177520004
2023-05-29,02:33:36.000,149,11003725,12965,0,1685327615,13119.017898409998,112.59074823000265,53578.736177520004
2023-05-29,02:33:37.000,149,11003744,13245,0,1685327616,13119.044843649994,112.56960084000457,53578.764126
2023-05-29,02:33:38.000,149,11003690,13245,0,1685327617,13119.017898409998,112.59074823000265,53578.74316464
2023-05-29,02:33:39.000,149,11003713,13125,0,1685327618,13119.044843649994,112.59074823000265,53578.68028056001
2023-05-29,02:33:40.000,149,11003701,12925,0,1685327619,13119.004425789994,112.60484649000136,53578.70822904001
2023-05-29,02:33:41.000,149,11003734,13325,0,1685327620,13119.004425789994,112.597797360002,53578.71521616
2023-05-29,02:33:42.000,149,11003713,13405,0,1685327621,13118.984216859993,112.597797360002,53578.6942548
2023-05-29,02:33:43.000,149,11003717,13565,0,1685327622,13119.004425789994,112.59074823000265,53578.736177520004
2023-05-29,02:33:44.000,149,11003715,13325,0,1685327623,13118.984216859993,112.60484649000136,53578.72919040001
2023-05-29,02:33:45.000,149,11003705,13245,0,1685327624,13118.990953169989,112.6330430099988,53578.70822904001
2023-05-29,02:33:46.000,149,11003721,13605,0,1685327625,13118.937062689998,112.6330430099988,53578.66630632
2023-05-29,02:33:47.000,149,11003723,13285,0,1685327626,13118.930326379988,112.6330430099988,53578.70822904001
2023-05-29,02:33:48.000,149,11003736,13285,0,1685327627,13118.957271619998,112.61894475000008,53578.72919040001
2023-05-29,02:33:49.000,149,11003707,13165,0,1685327628,13118.964007929993,112.65419040000415,53578.77111312
2023-05-29,02:33:50.000,149,11003676,13205,0,1685327629,13118.997689479998,112.59074823000265,53578.757138880006
2023-05-29,02:33:51.000,149,11003695,13365,0,1685327630,13118.970744239989,112.60484649000136,53578.72919040001
2023-05-29,02:33:52.000,149,11003716,13245,0,1685327631,13118.889908519988,112.6330430099988,53578.65931920001
2023-05-29,02:33:53.000,149,11003757,13405,0,1685327632,13118.930326379988,112.62599387999944,53578.71521616
2023-05-29,02:33:54.000,149,11003713,13365,0,1685327633,13118.950535309988,112.6330430099988,53578.764126
2023-05-29,02:33:55.000,149,11003700,13485,0,1685327634,13118.916853759998,112.62599387999944,53578.72220328
2023-05-29,02:33:56.000,149,11003743,13245,0,1685327635,13118.883172209993,112.61189562000072,53578.70822904001
2023-05-29,02:33:57.000,149,11003755,13325,0,1685327636,13118.923590069993,112.6471412700048,53578.687267680005
2023-05-29,02:33:58.000,149,11003728,13165,0,1685327637,13118.997689479998,112.597797360002,53578.84797144001
2023-05-29,02:33:59.000,149,11003707,13565,0,1685327638,13118.943798999993,112.62599387999944,53578.77810024001
2023-05-29,02:34:00.000,149,11003736,13365,0,1685327639,13118.950535309988,112.597797360002,53578.806048720005
2023-05-29,02:34:01.000,149,11003680,13205,0,1685327640,13118.990953169989,112.61894475000008,53578.757138880006
2023-05-29,02:34:02.000,149,11003746,13245,0,1685327641,13118.916853759998,112.66123953000351,53578.806048720005
2023-05-29,02:34:03.000,149,11003742,13445,0,1685327642,13118.970744239989,112.62599387999944,53578.757138880006
2023-05-29,02:34:04.000,149,11003719,13245,0,1685327643,13119.017898409998,112.68238692000159,53578.86194568
2023-05-29,02:34:05.000,149,11003735,13245,0,1685327644,13119.051579959989,112.6471412700048,53578.84098432
2023-05-29,02:34:06.000,149,11003691,13285,0,1685327645,13119.017898409998,112.66123953000351,53578.86194568
2023-05-29,02:34:07.000,149,11003733,13445,0,1685327646,13119.004425789994,112.68943605000095,53578.82701008001
2023-05-29,02:34:08.000,149,11003709,13085,0,1685327647,13119.058316269999,112.68238692000159,53578.82002296
2023-05-29,02:34:09.000,149,11003691,13085,0,1685327648,13119.085261509994,112.72468169999775,53578.82701008001
2023-05-29,02:34:10.000,149,11003699,13165,0,1685327649,13119.051579959989,112.72468169999775,53578.785087360004
2023-05-29,02:34:11.000,149,11003698,13285,0,1685327650,13119.031371029989,112.73173083000438,53578.736177520004
2023-05-29,02:34:12.000,149,11003700,13205,0,1685327651,13119.051579959989,112.75992735000182,53578.757138880006
2023-05-29,02:34:13.000,149,11003722,13525,0,1685327652,13119.118943059999,112.76697648000118,53578.84098432
2023-05-29,02:34:14.000,149,11003768,13605,0,1685327653,13119.118943059999,112.75992735000182,53578.82701008001
2023-05-29,02:34:15.000,149,11003677,13085,0,1685327654,13119.078525199999,112.78812386999925,53578.79906160001
2023-05-29,02:34:16.000,149,11003707,13405,0,1685327655,13119.065052579994,112.77402561000054,53578.806048720005
2023-05-29,02:34:17.000,149,11003707,13445,0,1685327656,13118.997689479998,112.77402561000054,53578.74316464
2023-05-29,02:34:18.000,149,11003717,13445,0,1685327657,13119.011162099989,112.8092712600046,53578.72919040001
2023-05-29,02:34:19.000,149,11003703,13485,0,1685327658,13119.031371029989,112.78812386999925,53578.77810024001
2023-05-29,02:34:20.000,149,11003694,13245,0,1685327659,13119.038107339999,112.82336952000333,53578.81303584
2023-05-29,02:34:21.000,149,11003740,13165,0,1685327660,13119.011162099989,112.83746778000204,53578.806048720005
2023-05-29,02:34:22.000,149,11003743,13325,0,1685327661,13118.997689479998,112.82336952000333,53578.785087360004
2023-05-29,02:34:23.000,149,11003714,13525,0,1685327662,13119.024634719994,112.82336952000333,53578.8339972
2023-05-29,02:34:24.000,149,11003698,13485,0,1685327663,13118.957271619998,112.85861517000012,53578.8339972
2023-05-29,02:34:25.000,149,11003706,12965,0,1685327664,13118.957271619998,112.86566429999948,53578.854958560005
2023-05-29,02:34:26.000,149,11003721,13525,0,1685327665,13118.896644829998,112.88681169000483,53578.785087360004
2023-05-29,02:34:27.000,149,11003713,13365,0,1685327666,13118.923590069993,112.89386082000419,53578.84098432
2023-05-29,02:34:28.000,149,11003740,13405,0,1685327667,13118.937062689998,112.92205734000163,53578.86194568
2023-05-29,02:34:29.000,149,11003755,13245,0,1685327668,13118.957271619998,112.93615560000035,53578.938804
2023-05-29,02:34:30.000,149,11003727,13125,0,1685327669,13118.916853759998,112.8797625599982,53578.938804
2023-05-29,02:34:31.000,149,11003723,13165,0,1685327670,13118.876435899998,112.90090995000355,53578.84797144001
2023-05-29,02:34:32.000,149,11003750,13325,0,1685327671,13118.829281730003,112.9432047299997,53578.806048720005
2023-05-29,02:34:33.000,149,11003703,13125,0,1685327672,13118.815809109998,112.92910647000099,53578.8689328
2023-05-29,02:34:34.000,149,11003740,13165,0,1685327673,13118.842754349993,112.9432047299997,53578.81303584
2023-05-29,02:34:35.000,149,11003729,13365,0,1685327674,13118.815809109998,112.96435211999778,53578.86194568
2023-05-29,02:34:36.000,149,11003738,13285,0,1685327675,13118.788863870002,112.93615560000035,53578.81303584
2023-05-29,02:34:37.000,149,11003701,13205,0,1685327676,13118.782127559993,112.95730298999842,53578.84797144001
2023-05-29,02:34:38.000,149,11003741,13325,0,1685327677,13118.809072800002,112.93615560000035,53578.924829760006
2023-05-29,02:34:39.000,149,11003715,13205,0,1685327678,13118.788863870002,112.97845038000378,53578.8689328
2023-05-29,02:34:40.000,149,11003669,13445,0,1685327679,13118.775391249997,112.99959777000186,53578.785087360004
2023-05-29,02:34:41.000,149,11003691,13325,0,1685327680,13118.768654940002,113.00664690000121,53578.72919040001
2023-05-29,02:34:42.000,149,11003707,13165,0,1685327681,13118.681082909992,112.99959777000186,53578.72220328
2023-05-29,02:34:43.000,149,11003725,13085,0,1685327682,13118.660873979992,113.02779428999929,53578.67329344
2023-05-29,02:34:44.000,149,11003725,13085,0,1685327683,13118.755182319997,112.99959777000186,53578.70124192
2023-05-29,02:34:45.000,149,11003710,13245,0,1685327684,13118.741709699992,113.02074515999993,53578.74316464
2023-05-29,02:34:46.000,149,11003707,13285,0,1685327685,13118.734973389997,113.01369603000057,53578.72919040001
2023-05-29,02:34:47.000,149,11003738,13445,0,1685327686,13118.674346599997,113.04189254999801,53578.71521616
2023-05-29,02:34:48.000,149,11003712,13245,0,1685327687,13118.721500769992,113.03484341999865,53578.757138880006
2023-05-29,02:34:49.000,149,11003689,13325,0,1685327688,13118.674346599997,113.04894168000465,53578.736177520004
2023-05-29,02:34:50.000,149,11003713,13565,0,1685327689,13118.687819220002,113.06303994000336,53578.70822904001
2023-05-29,02:34:51.000,149,11003707,13285,0,1685327690,13118.606983500002,113.07008907000272,53578.70124192
2023-05-29,02:34:52.000,149,11003722,13405,0,1685327691,13118.600247189992,113.07008907000272,53578.6942548
2023-05-29,02:34:53.000,149,11003708,13365,0,1685327692,13118.687819220002,113.06303994000336,53578.806048720005
2023-05-29,02:34:54.000,149,11003727,13205,0,1685327693,13118.660873979992,113.08418733000144,53578.71521616
2023-05-29,02:34:55.000,149,11003711,13285,0,1685327694,13118.674346599997,113.08418733000144,53578.70124192
2023-05-29,02:34:56.000,149,11003731,13325,0,1685327695,13118.566565640001,113.07713820000208,53578.6243836
2023-05-29,02:34:57.000,149,11003761,13565,0,1685327696,13118.593510879997,113.0912364600008,53578.68028056001
2023-05-29,02:34:58.000,149,11003741,13285,0,1685327697,13118.593510879997,113.02779428999929,53578.72220328
2023-05-29,02:34:59.000,149,11003686,13445,0,1685327698,13118.593510879997,113.02779428999929,53578.71521616
2023-05-29,02:35:00.000,149,11003699,13325,0,1685327699,13118.593510879997,113.01369603000057,53578.687267680005
2023-05-29,02:35:01.000,149,11003705,13525,0,1685327700,13118.532884089997,113.00664690000121,53578.65931920001
2023-05-29,02:35:02.000,149,11003678,13365,0,1685327701,13118.532884089997,113.02074515999993,53578.66630632
2023-05-29,02:35:03.000,149,11003710,13565,0,1685327702,13118.505938850001,113.02074515999993,53578.617396480004
2023-05-29,02:35:04.000,149,11003685,13445,0,1685327703,13118.512675159996,112.97140125000442,53578.67329344
2023-05-29,02:35:05.000,149,11003682,13525,0,1685327704,13118.458784679991,112.96435211999778,53578.638357840005
2023-05-29,02:35:06.000,149,11003726,13205,0,1685327705,13118.425103130001,112.97845038000378,53578.617396480004
2023-05-29,02:35:07.000,149,11003696,13565,0,1685327706,13118.398157889991,112.97140125000442,53578.589448000006
2023-05-29,02:35:08.000,149,11003711,13485,0,1685327707,13118.431839439996,112.96435211999778,53578.68028056001
2023-05-29,02:35:09.000,149,11003684,13485,0,1685327708,13118.418366819991,112.95730298999842,53578.6942548
2023-05-29,02:35:10.000,149,11003666,13285,0,1685327709,13118.398157889991,112.90795908000291,53578.6942548
2023-05-29,02:35:11.000,149,11003693,13325,0,1685327710,13118.330794789996,112.93615560000035,53578.65233208
2023-05-29,02:35:12.000,149,11003752,13365,0,1685327711,13118.26343169,112.92205734000163,53578.5545124
2023-05-29,02:35:13.000,149,11003746,13605,0,1685327712,13118.310585859996,112.90090995000355,53578.58246088001
2023-05-29,02:35:14.000,149,11003727,13485,0,1685327713,13118.290376929996,112.90795908000291,53578.589448000006
2023-05-29,02:35:15.000,149,11003733,13525,0,1685327714,13118.290376929996,112.90795908000291,53578.617396480004
2023-05-29,02:35:16.000,149,11003723,13125,0,1685327715,13118.23648644999,112.92205734000163,53578.53355104
2023-05-29,02:35:17.000,149,11003704,13365,0,1685327716,13118.24322276,112.90795908000291,53578.52656392
2023-05-29,02:35:18.000,149,11003729,13525,0,1685327717,13118.23648644999,112.8797625599982,53578.617396480004
2023-05-29,02:35:19.000,149,11003721,13285,0,1685327718,13118.26343169,112.86566429999948,53578.617396480004
2023-05-29,02:35:20.000,149,11003705,13365,0,1685327719,13118.21627751999,112.87271342999884,53578.568486640004
2023-05-29,02:35:21.000,149,11003758,13405,0,1685327720,13118.16238704,112.8797625599982,53578.61040936001
2023-05-29,02:35:22.000,149,11003632,13325,0,1685327721,13118.13544179999,112.88681169000483,53578.58246088001
2023-05-29,02:35:23.000,149,11003676,13445,0,1685327722,13118.17585965999,112.85156604000076,53578.57547376
2023-05-29,02:35:24.000,149,11003724,13245,0,1685327723,13118.16238704,112.89386082000419,53578.59643512
2023-05-29,02:35:25.000,149,11003673,13285,0,1685327724,13118.15565072999,112.89386082000419,53578.63137072001
2023-05-29,02:35:26.000,149,11003704,13205,0,1685327725,13118.128705489995,112.90090995000355,53578.5545124
2023-05-29,02:35:27.000,149,11003696,13365,0,1685327726,13118.17585965999,112.87271342999884,53578.60342224
2023-05-29,02:35:28.000,149,11003680,13245,0,1685327727,13118.169123349995,112.88681169000483,53578.59643512
2023-05-29,02:35:29.000,149,11003683,13245,0,1685327728,13118.15565072999,112.91500821000227,53578.57547376
2023-05-29,02:35:30.000,149,11003729,13205,0,1685327729,13118.18259597,112.92205734000163,53578.54752528
2023-05-29,02:35:31.000,149,11003705,13325,0,1685327730,13118.169123349995,112.97140125000442,53578.53355104
2023-05-29,02:35:32.000,149,11003679,13245,0,1685327731,13118.16238704,112.93615560000035,53578.51258968001
2023-05-29,02:35:33.000,149,11003768,13285,0,1685327732,13118.249959069995,112.88681169000483,53578.589448000006
2023-05-29,02:35:34.000,149,11003703,13325,0,1685327733,13118.27690430999,112.8797625599982,53578.64534496
2023-05-29,02:35:35.000,149,11003677,13405,0,1685327734,13118.30384955,112.93615560000035,53578.64534496
2023-05-29,02:35:36.000,149,11003707,13045,0,1685327735,13118.2028049,112.91500821000227,53578.470666960005
2023-05-29,02:35:37.000,149,11003730,13525,0,1685327736,13118.25669537999,112.95025385999907,53578.519576800005
2023-05-29,02:35:38.000,149,11003701,13485,0,1685327737,13118.29711323999,112.9432047299997,53578.52656392
2023-05-29,02:35:39.000,149,11003727,13405,0,1685327738,13118.33753109999,112.95025385999907,53578.54752528
2023-05-29,02:35:40.000,149,11003687,12925,0,1685327739,13118.36447634,112.97140125000442,53578.5545124
2023-05-29,02:35:41.000,149,11003723,13445,0,1685327740,13118.371212649996,112.9925486400025,53578.45669272
2023-05-29,02:35:42.000,149,11003706,13525,0,1685327741,13118.371212649996,113.03484341999865,53578.52656392
2023-05-29,02:35:43.000,149,11003730,13045,0,1685327742,13118.458784679991,112.9925486400025,53578.568486640004
2023-05-29,02:35:44.000,149,11003671,13325,0,1685327743,13118.438575749991,113.04189254999801,53578.50560256
2023-05-29,02:35:45.000,149,11003682,13325,0,1685327744,13118.452048369996,113.04894168000465,53578.50560256
2023-05-29,02:35:46.000,149,11003711,13405,0,1685327745,13118.4048942,113.07008907000272,53578.449705600004
2023-05-29,02:35:47.000,149,11003706,13165,0,1685327746,13118.411630509996,113.055990810004,53578.49861544
2023-05-29,02:35:48.000,149,11003735,13205,0,1685327747,13118.512675159996,113.04894168000465,53578.519576800005
2023-05-29,02:35:49.000,149,11003715,13285,0,1685327748,13118.539620399992,113.06303994000336,53578.54752528
2023-05-29,02:35:50.000,149,11003701,13645,0,1685327749,13118.553093019997,113.03484341999865,53578.59643512
2023-05-29,02:35:51.000,149,11003651,13285,0,1685327750,13118.553093019997,113.07008907000272,53578.52656392
2023-05-29,02:35:52.000,149,11003675,13285,0,1685327751,13118.472257299996,113.055990810004,53578.47765408
2023-05-29,02:35:53.000,149,11003678,13285,0,1685327752,13118.519411469992,113.0912364600008,53578.519576800005
2023-05-29,02:35:54.000,149,11003694,12965,0,1685327753,13118.519411469992,113.0912364600008,53578.50560256
2023-05-29,02:35:55.000,149,11003701,13325,0,1685327754,13118.505938850001,113.08418733000144,53578.53355104
2023-05-29,02:35:56.000,149,11003710,13045,0,1685327755,13118.458784679991,113.11238384999888,53578.49162832001
2023-05-29,02:35:57.000,149,11003676,13085,0,1685327756,13118.492466229996,113.13353124000423,53578.54053816001
2023-05-29,02:35:58.000,149,11003684,13445,0,1685327757,13118.532884089997,113.11943297999824,53578.59643512
2023-05-29,02:35:59.000,149,11003693,13245,0,1685327758,13118.546356710001,113.11943297999824,53578.60342224
2023-05-29,02:36:00.000,149,11003753,13245,0,1685327759,13118.499202539992,113.11238384999888,53578.56149952001
2023-05-29,02:36:01.000,149,11003732,13565,0,1685327760,13118.505938850001,113.10533471999952,53578.589448000006
2023-05-29,02:36:02.000,149,11003717,13245,0,1685327761,13118.458784679991,113.11238384999888,53578.50560256
2023-05-29,02:36:03.000,149,11003785,13445,0,1685327762,13118.478993609991,113.11238384999888,53578.568486640004
2023-05-29,02:36:04.000,149,11003690,13605,0,1685327763,13118.465520990001,113.11238384999888,53578.638357840005
2023-05-29,02:36:05.000,149,11003747,13405,0,1685327764,13118.452048369996,113.09828559000016,53578.56149952001
2023-05-29,02:36:06.000,149,11003714,13645,0,1685327765,13118.452048369996,113.07008907000272,53578.54053816001
2023-05-29,02:36:07.000,149,11003703,13365,0,1685327766,13118.465520990001,113.07713820000208,53578.59643512
2023-05-29,02:36:08.000,149,11003729,13125,0,1685327767,13118.485729920001,113.0912364600008,53578.59643512
2023-05-29,02:36:09.000,149,11003701,13445,0,1685327768,13118.438575749991,113.0912364600008,53578.54752528
2023-05-29,02:36:10.000,149,11003685,13445,0,1685327769,13118.458784679991,113.07008907000272,53578.50560256
2023-05-29,02:36:11.000,149,11003703,13565,0,1685327770,13118.398157889991,113.07713820000208,53578.45669272
2023-05-29,02:36:12.000,149,11003720,13365,0,1685327771,13118.38468527,113.04189254999801,53578.449705600004
2023-05-29,02:36:13.000,149,11003741,13285,0,1685327772,13118.418366819991,113.06303994000336,53578.44271848001
2023-05-29,02:36:14.000,149,11003711,13405,0,1685327773,13118.418366819991,113.03484341999865,53578.49861544
2023-05-29,02:36:15.000,149,11003704,13125,0,1685327774,13118.418366819991,113.055990810004,53578.49162832001
2023-05-29,02:36:16.000,149,11003705,13245,0,1685327775,13118.377948959991,113.04894168000465,53578.449705600004
2023-05-29,02:36:17.000,149,11003705,13565,0,1685327776,13118.32405848,113.00664690000121,53578.47765408
2023-05-29,02:36:18.000,149,11003717,13325,0,1685327777,13118.310585859996,113.02779428999929,53578.50560256
2023-05-29,02:36:19.000,149,11003682,13205,0,1685327778,13118.28364062,112.99959777000186,53578.470666960005
2023-05-29,02:36:20.000,149,11003701,13125,0,1685327779,13118.27690430999,113.00664690000121,53578.470666960005
2023-05-29,02:36:21.000,149,11003704,13685,0,1685327780,13118.229750139995,113.04189254999801,53578.47765408
2023-05-29,02:36:22.000,149,11003714,13445,0,1685327781,13118.23648644999,112.97140125000442,53578.50560256
2023-05-29,02:36:23.000,149,11003659,13325,0,1685327782,13118.24322276,112.97140125000442,53578.519576800005
2023-05-29,02:36:24.000,149,11003707,13405,0,1685327783,13118.2028049,112.97845038000378,53578.51258968001
2023-05-29,02:36:25.000,149,11003727,13525,0,1685327784,13118.19606858999,112.95730298999842,53578.49861544
2023-05-29,02:36:26.000,149,11003668,13325,0,1685327785,13118.11523286999,112.96435211999778,53578.39380864001
2023-05-29,02:36:27.000,149,11003706,13165,0,1685327786,13118.10176025,112.9925486400025,53578.421757120006
2023-05-29,02:36:28.000,149,11003726,13365,0,1685327787,13118.108496559995,112.9925486400025,53578.519576800005
2023-05-29,02:36:29.000,149,11003739,13445,0,1685327788,13118.108496559995,113.00664690000121,53578.57547376
2023-05-29,02:36:30.000,149,11003726,13165,0,1685327789,13118.10176025,112.97140125000442,53578.51258968001
2023-05-29,02:36:31.000,149,11003724,13205,0,1685327790,13118.068078699995,112.9925486400025,53578.49861544
2023-05-29,02:36:32.000,149,11003734,13205,0,1685327791,13118.01418821999,112.99959777000186,53578.41477000001
2023-05-29,02:36:33.000,149,11003709,13285,0,1685327792,13118.047869769995,112.9925486400025,53578.43573136
2023-05-29,02:36:34.000,149,11003703,13205,0,1685327793,13118.04113346,113.02074515999993,53578.4846412
2023-05-29,02:36:35.000,149,11003712,13285,0,1685327794,13118.01418821999,112.9925486400025,53578.4846412
2023-05-29,02:36:36.000,149,11003710,13365,0,1685327795,13118.007451909994,112.99959777000186,53578.43573136
2023-05-29,02:36:37.000,149,11003694,13205,0,1685327796,13118.0007156,112.99959777000186,53578.41477000001
2023-05-29,02:36:38.000,149,11003742,13445,0,1685327797,13118.07481500999,113.01369603000057,53578.47765408
2023-05-29,02:36:39.000,149,11003699,13445,0,1685327798,13118.10176025,113.04894168000465,53578.470666960005
2023-05-29,02:36:40.000,149,11003677,13325,0,1685327799,13118.047869769995,113.07008907000272,53578.49861544
2023-05-29,02:36:41.000,149,11003710,13245,0,1685327800,13118.03439714999,113.04189254999801,53578.449705600004
2023-05-29,02:36:42.000,149,11003705,13165,0,1685327801,13117.97377035999,113.07008907000272,53578.39380864001
2023-05-29,02:36:43.000,149,11003718,13325,0,1685327802,13118.007451909994,113.07008907000272,53578.43573136
2023-05-29,02:36:44.000,149,11003735,13205,0,1685327803,13118.07481500999,113.06303994000336,53578.470666960005
2023-05-29,02:36:45.000,149,11003695,13325,0,1685327804,13118.05460607999,113.055990810004,53578.49162832001
2023-05-29,02:36:46.000,149,11003721,13285,0,1685327805,13118.10176025,113.04894168000465,53578.47765408
2023-05-29,02:36:47.000,149,11003683,13245,0,1685327806,13118.02092453,113.03484341999865,53578.39380864001
2023-05-29,02:36:48.000,149,11003685,13005,0,1685327807,13118.06134239,113.055990810004,53578.42874424
2023-05-29,02:36:49.000,149,11003699,13285,0,1685327808,13118.07481500999,113.06303994000336,53578.40778288
2023-05-29,02:36:50.000,149,11003718,13405,0,1685327809,13118.068078699995,113.10533471999952,53578.44271848001
2023-05-29,02:36:51.000,149,11003717,13165,0,1685327810,13118.01418821999,113.10533471999952,53578.400795760004
2023-05-29,02:36:52.000,149,11003683,13005,0,1685327811,13118.02092453,113.12648211000487,53578.3798344
2023-05-29,02:36:53.000,149,11003699,13045,0,1685327812,13118.09502393999,113.11943297999824,53578.47765408
2023-05-29,02:36:54.000,149,11003671,13245,0,1685327813,13118.108496559995,113.14058037000359,53578.49861544
2023-05-29,02:36:55.000,149,11003684,13205,0,1685327814,13118.088287629995,113.09828559000016,53578.45669272
2023-05-29,02:36:56.000,149,11003689,13165,0,1685327815,13118.04113346,113.11238384999888,53578.36586016
2023-05-29,02:36:57.000,149,11003740,13325,0,1685327816,13118.05460607999,113.10533471999952,53578.41477000001
2023-05-29,02:36:58.000,149,11003690,13565,0,1685327817,13118.05460607999,113.11943297999824,53578.42874424
2023-05-29,02:36:59.000,149,11003684,13125,0,1685327818,13117.967034049994,113.11238384999888,53578.37284728001
2023-05-29,02:37:00.000,149,11003726,13605,0,1685327819,13118.027660839994,113.08418733000144,53578.45669272
2023-05-29,02:37:01.000,149,11003732,13605,0,1685327820,13117.98050667,113.11943297999824,53578.421757120006
2023-05-29,02:37:02.000,149,11003738,13445,0,1685327821,13118.0007156,113.07713820000208,53578.47765408
2023-05-29,02:37:03.000,149,11003661,13365,0,1685327822,13118.027660839994,113.09828559000016,53578.50560256
2023-05-29,02:37:04.000,149,11003712,13285,0,1685327823,13117.946825119994,113.09828559000016,53578.45669272
2023-05-29,02:37:05.000,149,11003712,13285,0,1685327824,13117.906407259994,113.07008907000272,53578.400795760004
2023-05-29,02:37:06.000,149,11003695,13645,0,1685327825,13117.886198329994,113.055990810004,53578.34489880001
2023-05-29,02:37:07.000,149,11003669,13205,0,1685327826,13117.845780469994,113.10533471999952,53578.40778288
2023-05-29,02:37:08.000,149,11003704,13205,0,1685327827,13117.852516779989,113.10533471999952,53578.45669272
2023-05-29,02:37:09.000,149,11003705,13125,0,1685327828,13117.818835229999,113.07713820000208,53578.421757120006
2023-05-29,02:37:10.000,149,11003707,13085,0,1685327829,13117.825571539994,113.06303994000336,53578.4846412
2023-05-29,02:37:11.000,149,11003677,13725,0,1685327830,13117.798626299998,113.08418733000144,53578.449705600004
2023-05-29,02:37:12.000,149,11003707,13325,0,1685327831,13117.711054269988,113.08418733000144,53578.37284728001
2023-05-29,02:37:13.000,149,11003689,13365,0,1685327832,13117.724526889993,113.07713820000208,53578.49162832001
2023-05-29,02:37:14.000,149,11003708,13205,0,1685327833,13117.704317959993,113.11238384999888,53578.3798344
2023-05-29,02:37:15.000,149,11003734,13365,0,1685327834,13117.643691169993,113.07008907000272,53578.38682152
2023-05-29,02:37:16.000,149,11003719,13165,0,1685327835,13117.650427479988,113.07713820000208,53578.39380864001
2023-05-29,02:37:17.000,149,11003708,13285,0,1685327836,13117.589800690002,113.055990810004,53578.421757120006
2023-05-29,02:37:18.000,149,11003721,13365,0,1685327837,13117.657163789998,113.02779428999929,53578.44271848001
2023-05-29,02:37:19.000,149,11003675,13205,0,1685327838,13117.610009620003,113.03484341999865,53578.449705600004
2023-05-29,02:37:20.000,149,11003731,13325,0,1685327839,13117.569591760002,113.06303994000336,53578.40778288
2023-05-29,02:37:21.000,149,11003755,13205,0,1685327840,13117.542646519993,112.9925486400025,53578.41477000001
2023-05-29,02:37:22.000,149,11003704,13325,0,1685327841,13117.562855449993,112.98549951000314,53578.3798344
2023-05-29,02:37:23.000,149,11003682,13405,0,1685327842,13117.542646519993,113.03484341999865,53578.37284728001
2023-05-29,02:37:24.000,149,11003683,13485,0,1685327843,13117.576328069998,112.98549951000314,53578.37284728001
2023-05-29,02:37:25.000,149,11003696,13245,0,1685327844,13117.542646519993,113.02074515999993,53578.39380864001
2023-05-29,02:37:26.000,149,11003702,13285,0,1685327845,13117.542646519993,113.01369603000057,53578.24707912001
2023-05-29,02:37:27.000,149,11003693,13245,0,1685327846,13117.529173900002,113.01369603000057,53578.35887304
2023-05-29,02:37:28.000,149,11003711,13365,0,1685327847,13117.515701279997,113.00664690000121,53578.3099632
2023-05-29,02:37:29.000,149,11003708,13165,0,1685327848,13117.515701279997,112.98549951000314,53578.35887304
2023-05-29,02:37:30.000,149,11003739,13245,0,1685327849,13117.502228659992,113.00664690000121,53578.282014720004
2023-05-29,02:37:31.000,149,11003737,13605,0,1685327850,13117.461810799992,112.96435211999778,53578.254066240006
2023-05-29,02:37:32.000,149,11003728,13245,0,1685327851,13117.468547110002,112.9925486400025,53578.240092
2023-05-29,02:37:33.000,149,11003717,13365,0,1685327852,13117.502228659992,112.98549951000314,53578.33092456
2023-05-29,02:37:34.000,149,11003686,13365,0,1685327853,13117.508964970002,112.98549951000314,53578.33092456
2023-05-29,02:37:35.000,149,11003721,13325,0,1685327854,13117.495492349997,112.98549951000314,53578.351885920005
2023-05-29,02:37:36.000,149,11003711,13445,0,1685327855,13117.414656629997,112.9925486400025,53578.17720792001
2023-05-29,02:37:37.000,149,11003677,13325,0,1685327856,13117.380975079992,112.97845038000378,53578.27502760001
2023-05-29,02:37:38.000,149,11003750,13405,0,1685327857,13117.455074489997,112.97845038000378,53578.20515640001
2023-05-29,02:37:39.000,149,11003698,13205,0,1685327858,13117.428129250002,112.9925486400025,53578.26105336
2023-05-29,02:37:40.000,149,11003690,13645,0,1685327859,13117.421392939992,112.96435211999778,53578.29598896001
2023-05-29,02:37:41.000,149,11003712,13445,0,1685327860,13117.374238769997,112.97845038000378,53578.282014720004
2023-05-29,02:37:42.000,149,11003707,13325,0,1685327861,13117.414656629997,112.97140125000442,53578.26804048
2023-05-29,02:37:43.000,149,11003704,13405,0,1685327862,13117.401184009992,112.97140125000442,53578.26804048
2023-05-29,02:37:44.000,149,11003730,13245,0,1685327863,13117.367502460002,112.95025385999907,53578.21214352
2023-05-29,02:37:45.000,149,11003695,13405,0,1685327864,13117.394447699997,113.01369603000057,53578.254066240006
2023-05-29,02:37:46.000,149,11003694,13325,0,1685327865,13117.333820909997,113.02074515999993,53578.19118216
2023-05-29,02:37:47.000,149,11003677,13085,0,1685327866,13117.327084600001,113.01369603000057,53578.184195040005
2023-05-29,02:37:48.000,149,11003702,13325,0,1685327867,13117.367502460002,113.02779428999929,53578.22611776001
2023-05-29,02:37:49.000,149,11003710,13405,0,1685327868,13117.414656629997,112.99959777000186,53578.233104880004
2023-05-29,02:37:50.000,149,11003750,13285,0,1685327869,13117.428129250002,113.04894168000465,53578.16323368
2023-05-29,02:37:51.000,149,11003705,13085,0,1685327870,13117.401184009992,113.02779428999929,53578.254066240006
2023-05-29,02:37:52.000,149,11003690,13285,0,1685327871,13117.340557219992,113.04189254999801,53578.14227232
2023-05-29,02:37:53.000,149,11003750,13325,0,1685327872,13117.407920320002,113.06303994000336,53578.21214352
2023-05-29,02:37:54.000,149,11003689,13205,0,1685327873,13117.441601869992,113.09828559000016,53578.240092
2023-05-29,02:37:55.000,149,11003699,13285,0,1685327874,13117.502228659992,113.07713820000208,53578.24707912001
2023-05-29,02:37:56.000,149,11003745,13205,0,1685327875,13117.461810799992,113.0912364600008,53578.17720792001
2023-05-29,02:37:57.000,149,11003699,13205,0,1685327876,13117.495492349997,113.07008907000272,53578.19816928
2023-05-29,02:37:58.000,149,11003685,13165,0,1685327877,13117.535910209997,113.10533471999952,53578.14925944
2023-05-29,02:37:59.000,149,11003729,13685,0,1685327878,13117.576328069998,113.13353124000423,53578.1702208
2023-05-29,02:38:00.000,149,11003719,13405,0,1685327879,13117.542646519993,113.14762950000295,53578.14925944
2023-05-29,02:38:01.000,149,11003668,13325,0,1685327880,13117.556119139997,113.16172776000167,53578.16323368
2023-05-29,02:38:02.000,149,11003650,13285,0,1685327881,13117.535910209997,113.18287514999975,53578.09336248
2023-05-29,02:38:03.000,149,11003696,13445,0,1685327882,13117.549382830002,113.17582602000039,53578.10733672001
2023-05-29,02:38:04.000,149,11003720,13405,0,1685327883,13117.610009620003,113.22516993000318,53578.12131096
2023-05-29,02:38:05.000,149,11003719,13165,0,1685327884,13117.623482239993,113.18287514999975,53578.15624656001
2023-05-29,02:38:06.000,149,11003715,13445,0,1685327885,13117.630218550003,113.23221906000254,53578.21913064
2023-05-29,02:38:07.000,149,11003706,13485,0,1685327886,13117.657163789998,113.24631732000125,53578.135285200005
2023-05-29,02:38:08.000,149,11003696,13525,0,1685327887,13117.616745929998,113.23221906000254,53578.14925944
2023-05-29,02:38:09.000,149,11003728,13245,0,1685327888,13117.623482239993,113.22516993000318,53578.17720792001
2023-05-29,02:38:10.000,149,11003707,13165,0,1685327889,13117.596536999998,113.26746470999933,53578.1702208
2023-05-29,02:38:11.000,149,11003687,13205,0,1685327890,13117.556119139997,113.30975949000276,53578.184195040005
2023-05-29,02:38:12.000,149,11003715,13245,0,1685327891,13117.549382830002,113.28156296999805,53578.14925944
2023-05-29,02:38:13.000,149,11003742,13205,0,1685327892,13117.569591760002,113.25336645000061,53578.26105336
2023-05-29,02:38:14.000,149,11003692,13325,0,1685327893,13117.522437589992,113.29566123000404,53578.14925944
2023-05-29,02:38:15.000,149,11003707,13485,0,1685327894,13117.522437589992,113.28156296999805,53578.19118216
2023-05-29,02:38:16.000,149,11003693,13285,0,1685327895,13117.488756040002,113.29566123000404,53578.07240112
2023-05-29,02:38:17.000,149,11003652,13445,0,1685327896,13117.455074489997,113.28156296999805,53578.15624656001
2023-05-29,02:38:18.000,149,11003686,13285,0,1685327897,13117.455074489997,113.28861210000468,53578.11432384
2023-05-29,02:38:19.000,149,11003723,13205,0,1685327898,13117.394447699997,113.29566123000404,53578.09336248
2023-05-29,02:38:20.000,149,11003708,13525,0,1685327899,13117.374238769997,113.30975949000276,53578.14925944
2023-05-29,02:38:21.000,149,11003672,13685,0,1685327900,13117.401184009992,113.28861210000468,53578.14227232
2023-05-29,02:38:22.000,149,11003693,13165,0,1685327901,13117.394447699997,113.31680862000212,53578.10733672001
2023-05-29,02:38:23.000,149,11003707,13405,0,1685327902,13117.401184009992,113.26746470999933,53578.14227232
2023-05-29,02:38:24.000,149,11003681,13765,0,1685327903,13117.320348289992,113.28156296999805,53578.065414000004
2023-05-29,02:38:25.000,149,11003720,13245,0,1685327904,13117.232776259996,113.30975949000276,53578.00951704001
2023-05-29,02:38:26.000,149,11003742,13325,0,1685327905,13117.266457810001,113.3027103600034,53578.07240112
2023-05-29,02:38:27.000,149,11003727,13245,0,1685327906,13117.212567329996,113.27451383999869,53578.05842688001
2023-05-29,02:38:28.000,149,11003675,13045,0,1685327907,13117.252985189996,113.28156296999805,53578.086375360006
2023-05-29,02:38:29.000,149,11003719,13205,0,1685327908,13117.293403049996,113.26746470999933,53578.135285200005
2023-05-29,02:38:30.000,149,11003708,13285,0,1685327909,13117.239512569991,113.26746470999933,53578.12829808001
2023-05-29,02:38:31.000,149,11003724,13525,0,1685327910,13117.252985189996,113.23221906000254,53578.065414000004
2023-05-29,02:38:32.000,149,11003715,13285,0,1685327911,13117.16541316,113.28156296999805,53578.1003496
2023-05-29,02:38:33.000,149,11003770,13405,0,1685327912,13117.18562209,113.27451383999869,53578.086375360006
2023-05-29,02:38:34.000,149,11003707,13365,0,1685327913,13117.178885779991,113.26746470999933,53578.10733672001
2023-05-29,02:38:35.000,149,11003680,13245,0,1685327914,13117.219303639991,113.23221906000254,53578.12131096
2023-05-29,02:38:36.000,149,11003708,13445,0,1685327915,13117.192358399996,113.24631732000125,53578.07938824001
2023-05-29,02:38:37.000,149,11003717,13325,0,1685327916,13117.273194119996,113.22516993000318,53578.11432384
2023-05-29,02:38:38.000,149,11003695,13165,0,1685327917,13117.226039950001,113.22516993000318,53578.11432384
2023-05-29,02:38:39.000,149,11003737,13285,0,1685327918,13117.212567329996,113.20402253999782,53578.12131096
2023-05-29,02:38:40.000,149,11003704,13405,0,1685327919,13117.273194119996,113.21812080000382,53578.135285200005
2023-05-29,02:38:41.000,149,11003680,13285,0,1685327920,13117.232776259996,113.21107167000446,53578.07240112
2023-05-29,02:38:42.000,149,11003704,13405,0,1685327921,13117.286666740001,113.19697340999846,53578.065414000004
2023-05-29,02:38:43.000,149,11003718,13365,0,1685327922,13117.219303639991,113.1899242799991,53578.05143976
2023-05-29,02:38:44.000,149,11003696,13525,0,1685327923,13117.239512569991,113.21107167000446,53578.135285200005
2023-05-29,02:38:45.000,149,11003698,13605,0,1685327924,13117.313611979996,113.18287514999975,53578.16323368
2023-05-29,02:38:46.000,149,11003693,13285,0,1685327925,13117.340557219992,113.16172776000167,53578.16323368
2023-05-29,02:38:47.000,149,11003740,13565,0,1685327926,13117.347293530001,113.16172776000167,53578.1702208
2023-05-29,02:38:48.000,149,11003719,13405,0,1685327927,13117.354029839997,113.15467863000231,53578.184195040005
2023-05-29,02:38:49.000,149,11003729,13365,0,1685327928,13117.333820909997,113.14762950000295,53578.11432384
2023-05-29,02:38:50.000,149,11003677,13325,0,1685327929,13117.380975079992,113.14058037000359,53578.19816928
2023-05-29,02:38:51.000,149,11003714,13325,0,1685327930,13117.354029839997,113.15467863000231,53578.14227232
2023-05-29,02:38:52.000,149,11003709,13125,0,1685327931,13117.354029839997,113.14058037000359,53578.12829808001
2023-05-29,02:38:53.000,149,11003669,13405,0,1685327932,13117.414656629997,113.15467863000231,53578.233104880004
2023-05-29,02:38:54.000,149,11003710,12925,0,1685327933,13117.441601869992,113.16172776000167,53578.240092
2023-05-29,02:38:55.000,149,11003690,13405,0,1685327934,13117.482019729992,113.16877689000103,53578.28900184
2023-05-29,02:38:56.000,149,11003728,13405,0,1685327935,13117.374238769997,113.20402253999782,53578.19118216
2023-05-29,02:38:57.000,149,11003727,13285,0,1685327936,13117.421392939992,113.17582602000039,53578.27502760001
2023-05-29,02:38:58.000,149,11003745,13005,0,1685327937,13117.428129250002,113.16172776000167,53578.24707912001
2023-05-29,02:38:59.000,149,11003735,13565,0,1685327938,13117.455074489997,113.16172776000167,53578.302976080005
2023-05-29,02:39:00.000,149,11003725,13365,0,1685327939,13117.380975079992,113.21812080000382,53578.28900184
2023-05-29,02:39:01.000,149,11003732,13365,0,1685327940,13117.441601869992,113.16877689000103,53578.3099632
2023-05-29,02:39:02.000,149,11003706,13325,0,1685327941,13117.421392939992,113.16877689000103,53578.3099632
2023-05-29,02:39:03.000,149,11003715,12845,0,1685327942,13117.529173900002,113.1899242799991,53578.44271848001
2023-05-29,02:39:04.000,149,11003725,13405,0,1685327943,13117.495492349997,113.20402253999782,53578.37284728001
2023-05-29,02:39:05.000,149,11003711,13285,0,1685327944,13117.549382830002,113.19697340999846,53578.400795760004
2023-05-29,02:39:06.000,149,11003738,13445,0,1685327945,13117.468547110002,113.19697340999846,53578.34489880001
2023-05-29,02:39:07.000,149,11003751,13285,0,1685327946,13117.522437589992,113.21812080000382,53578.34489880001
2023-05-29,02:39:08.000,149,11003706,13405,0,1685327947,13117.569591760002,113.21107167000446,53578.421757120006
2023-05-29,02:39:09.000,149,11003722,13405,0,1685327948,13117.596536999998,113.18287514999975,53578.37284728001
2023-05-29,02:39:10.000,149,11003735,13565,0,1685327949,13117.569591760002,113.21812080000382,53578.36586016
2023-05-29,02:39:11.000,149,11003748,13085,0,1685327950,13117.583064379993,113.1899242799991,53578.38682152
2023-05-29,02:39:12.000,149,11003750,13285,0,1685327951,13117.502228659992,113.1899242799991,53578.26804048
2023-05-29,02:39:13.000,149,11003704,13445,0,1685327952,13117.522437589992,113.1899242799991,53578.254066240006
2023-05-29,02:39:14.000,149,11003712,13525,0,1685327953,13117.529173900002,113.21107167000446,53578.36586016
2023-05-29,02:39:15.000,149,11003696,13085,0,1685327954,13117.562855449993,113.20402253999782,53578.37284728001
2023-05-29,02:39:16.000,149,11003702,13405,0,1685327955,13117.495492349997,113.24631732000125,53578.3798344
2023-05-29,02:39:17.000,149,11003740,13485,0,1685327956,13117.535910209997,113.19697340999846,53578.40778288
2023-05-29,02:39:18.000,149,11003738,13285,0,1685327957,13117.576328069998,113.25336645000061,53578.449705600004
2023-05-29,02:39:19.000,149,11003741,13325,0,1685327958,13117.542646519993,113.22516993000318,53578.46367984001
2023-05-29,02:39:20.000,149,11003712,13205,0,1685327959,13117.502228659992,113.2392681900019,53578.41477000001
2023-05-29,02:39:21.000,149,11003716,13245,0,1685327960,13117.482019729992,113.23221906000254,53578.43573136
2023-05-29,02:39:22.000,149,11003711,13125,0,1685327961,13117.441601869992,113.27451383999869,53578.449705600004
2023-05-29,02:39:23.000,149,11003723,13405,0,1685327962,13117.421392939992,113.28156296999805,53578.45669272
2023-05-29,02:39:24.000,149,11003695,13285,0,1685327963,13117.434865559997,113.27451383999869,53578.49162832001
2023-05-29,02:39:25.000,149,11003716,13285,0,1685327964,13117.434865559997,113.28861210000468,53578.40778288
2023-05-29,02:39:26.000,149,11003692,13365,0,1685327965,13117.428129250002,113.28861210000468,53578.52656392
2023-05-29,02:39:27.000,149,11003706,13365,0,1685327966,13117.434865559997,113.30975949000276,53578.49861544
2023-05-29,02:39:28.000,149,11003700,13285,0,1685327967,13117.360766149992,113.28861210000468,53578.41477000001
2023-05-29,02:39:29.000,149,11003762,13085,0,1685327968,13117.407920320002,113.28861210000468,53578.41477000001
2023-05-29,02:39:30.000,149,11003692,13325,0,1685327969,13117.394447699997,113.27451383999869,53578.519576800005
2023-05-29,02:39:31.000,149,11003686,13245,0,1685327970,13117.347293530001,113.28861210000468,53578.421757120006
2023-05-29,02:39:32.000,149,11003674,13205,0,1685327971,13117.360766149992,113.30975949000276,53578.42874424
2023-05-29,02:39:33.000,149,11003733,13405,0,1685327972,13117.380975079992,113.3027103600034,53578.49861544
2023-05-29,02:39:34.000,149,11003709,12965,0,1685327973,13117.320348289992,113.32385775000148,53578.42874424
2023-05-29,02:39:35.000,149,11003712,13245,0,1685327974,13117.306875670001,113.32385775000148,53578.39380864001
2023-05-29,02:39:36.000,149,11003729,13485,0,1685327975,13117.367502460002,113.31680862000212,53578.47765408
2023-05-29,02:39:37.000,149,11003701,13525,0,1685327976,13117.327084600001,113.39434905000235,53578.46367984001
2023-05-29,02:39:38.000,149,11003716,13325,0,1685327977,13117.320348289992,113.35205426999892,53578.44271848001
2023-05-29,02:39:39.000,149,11003666,13205,0,1685327978,13117.313611979996,113.38025079000363,53578.421757120006
2023-05-29,02:39:40.000,149,11003713,13165,0,1685327979,13117.360766149992,113.37320166000427,53578.51258968001
2023-05-29,02:39:41.000,149,11003727,13285,0,1685327980,13117.320348289992,113.39434905000235,53578.39380864001
2023-05-29,02:39:42.000,149,11003676,13405,0,1685327981,13117.340557219992,113.38025079000363,53578.45669272
2023-05-29,02:39:43.000,149,11003752,13445,0,1685327982,13117.394447699997,113.37320166000427,53578.519576800005
2023-05-29,02:39:44.000,149,11003729,12965,0,1685327983,13117.401184009992,113.39434905000235,53578.49162832001
2023-05-29,02:39:45.000,149,11003713,13525,0,1685327984,13117.380975079992,113.41549644000042,53578.449705600004
2023-05-29,02:39:46.000,149,11003721,13205,0,1685327985,13117.347293530001,113.46484035000321,53578.4846412
2023-05-29,02:39:47.000,149,11003699,13125,0,1685327986,13117.313611979996,113.4366438299985,53578.44271848001
2023-05-29,02:39:48.000,149,11003709,13525,0,1685327987,13117.306875670001,113.46484035000321,53578.53355104
2023-05-29,02:39:49.000,149,11003745,13245,0,1685327988,13117.347293530001,113.4507420900045,53578.50560256
2023-05-29,02:39:50.000,149,11003695,13085,0,1685327989,13117.340557219992,113.44369295999786,53578.51258968001
2023-05-29,02:39:51.000,149,11003755,13405,0,1685327990,13117.354029839997,113.42254556999978,53578.51258968001
2023-05-29,02:39:52.000,149,11003681,13285,0,1685327991,13117.266457810001,113.46484035000321,53578.47765408
2023-05-29,02:39:53.000,149,11003741,13365,0,1685327992,13117.293403049996,113.45779122000386,53578.49861544
2023-05-29,02:39:54.000,149,11003689,13285,0,1685327993,13117.279930429992,113.45779122000386,53578.4846412
2023-05-29,02:39:55.000,149,11003673,13565,0,1685327994,13117.273194119996,113.46484035000321,53578.49861544
2023-05-29,02:39:56.000,149,11003715,13045,0,1685327995,13117.259721499991,113.48598774000129,53578.4846412
2023-05-29,02:39:57.000,149,11003694,13205,0,1685327996,13117.232776259996,113.48598774000129,53578.3798344
2023-05-29,02:39:58.000,149,11003710,13325,0,1685327997,13117.273194119996,113.44369295999786,53578.47765408
2023-05-29,02:39:59.000,149,11003730,13245,0,1685327998,13117.293403049996,113.46484035000321,53578.42874424
2023-05-29,02:40:00.000,149,11003736,13205,0,1685327999,13117.226039950001,113.44369295999786,53578.42874424
2023-05-29,02:40:01.000,149,11003699,13285,0,1685328000,13117.266457810001,113.47188948000257,53578.400795760004
2023-05-29,02:40:02.000,149,11003693,13165,0,1685328001,13117.199094709991,113.50008600000001,53578.36586016
2023-05-29,02:40:03.000,149,11003671,13205,0,1685328002,13117.226039950001,113.50008600000001,53578.44271848001
2023-05-29,02:40:04.000,149,11003629,13365,0,1685328003,13117.252985189996,113.50008600000001,53578.449705600004
2023-05-29,02:40:05.000,149,11003670,13445,0,1685328004,13117.306875670001,113.52123338999809,53578.46367984001
2023-05-29,02:40:06.000,149,11003703,13405,0,1685328005,13117.226039950001,113.52828252000472,53578.47765408
2023-05-29,02:40:07.000,149,11003721,13485,0,1685328006,13117.313611979996,113.5494299100028,53578.43573136
2023-05-29,02:40:08.000,149,11003676,13325,0,1685328007,13117.266457810001,113.52123338999809,53578.470666960005
2023-05-29,02:40:09.000,149,11003687,13525,0,1685328008,13117.273194119996,113.5494299100028,53578.44271848001
2023-05-29,02:40:10.000,149,11003701,13445,0,1685328009,13117.259721499991,113.56352817000152,53578.51258968001
2023-05-29,02:40:11.000,149,11003706,13445,0,1685328010,13117.219303639991,113.57057730000088,53578.421757120006
2023-05-29,02:40:12.000,149,11003702,13525,0,1685328011,13117.246248880001,113.55647904000216,53578.43573136
2023-05-29,02:40:13.000,149,11003702,13205,0,1685328012,13117.320348289992,113.53533165000408,53578.53355104
2023-05-29,02:40:14.000,149,11003717,13485,0,1685328013,13117.313611979996,113.55647904000216,53578.568486640004
2023-05-29,02:40:15.000,149,11003705,12925,0,1685328014,13117.347293530001,113.5846755599996,53578.56149952001
2023-05-29,02:40:16.000,149,11003700,12925,0,1685328015,13117.306875670001,113.59877381999831,53578.47765408
2023-05-29,02:40:17.000,149,11003715,13205,0,1685328016,13117.354029839997,113.59172468999896,53578.50560256
2023-05-29,02:40:18.000,149,11003674,13245,0,1685328017,13117.367502460002,113.64106860000174,53578.52656392
2023-05-29,02:40:19.000,149,11003700,13245,0,1685328018,13117.354029839997,113.64106860000174,53578.47765408
2023-05-29,02:40:20.000,149,11003671,13205,0,1685328019,13117.428129250002,113.65516686000046,53578.54752528
2023-05-29,02:40:21.000,149,11003727,13205,0,1685328020,13117.414656629997,113.63401947000239,53578.47765408
2023-05-29,02:40:22.000,149,11003744,13205,0,1685328021,13117.455074489997,113.66926511999918,53578.52656392
2023-05-29,02:40:23.000,149,11003707,13245,0,1685328022,13117.455074489997,113.6481177300011,53578.519576800005
2023-05-29,02:40:24.000,149,11003761,13445,0,1685328023,13117.502228659992,113.66221598999982,53578.54752528
2023-05-29,02:40:25.000,149,11003680,13285,0,1685328024,13117.475283419997,113.66221598999982,53578.53355104
2023-05-29,02:40:26.000,149,11003688,13445,0,1685328025,13117.475283419997,113.6833633799979,53578.46367984001
2023-05-29,02:40:27.000,149,11003700,13445,0,1685328026,13117.461810799992,113.66221598999982,53578.51258968001
2023-05-29,02:40:28.000,149,11003687,13485,0,1685328027,13117.475283419997,113.70451077000325,53578.5545124
2023-05-29,02:40:29.000,149,11003687,13405,0,1685328028,13117.549382830002,113.70451077000325,53578.589448000006
2023-05-29,02:40:30.000,149,11003736,13245,0,1685328029,13117.556119139997,113.69041251000453,53578.66630632
2023-05-29,02:40:31.000,149,11003729,13605,0,1685328030,13117.522437589992,113.71155990000261,53578.53355104
2023-05-29,02:40:32.000,149,11003705,13045,0,1685328031,13117.515701279997,113.71155990000261,53578.568486640004
2023-05-29,02:40:33.000,149,11003683,13245,0,1685328032,13117.522437589992,113.73975642000005,53578.5545124
2023-05-29,02:40:34.000,149,11003734,13285,0,1685328033,13117.508964970002,113.70451077000325,53578.52656392
2023-05-29,02:40:35.000,149,11003732,13325,0,1685328034,13117.434865559997,113.73270729000069,53578.49861544
2023-05-29,02:40:36.000,149,11003687,13245,0,1685328035,13117.502228659992,113.73270729000069,53578.56149952001
2023-05-29,02:40:37.000,149,11003701,13405,0,1685328036,13117.475283419997,113.70451077000325,53578.59643512
2023-05-29,02:40:38.000,149,11003706,13325,0,1685328037,13117.475283419997,113.69041251000453,53578.5545124
2023-05-29,02:40:39.000,149,11003686,13525,0,1685328038,13117.488756040002,113.71155990000261,53578.54752528
2023-05-29,02:40:40.000,149,11003716,13445,0,1685328039,13117.441601869992,113.6833633799979,53578.58246088001
2023-05-29,02:40:41.000,149,11003738,13605,0,1685328040,13117.441601869992,113.67631424999854,53578.54053816001
2023-05-29,02:40:42.000,149,11003685,13085,0,1685328041,13117.414656629997,113.66221598999982,53578.61040936001
2023-05-29,02:40:43.000,149,11003738,13405,0,1685328042,13117.360766149992,113.62697034000303,53578.56149952001
2023-05-29,02:40:44.000,149,11003722,13245,0,1685328043,13117.380975079992,113.61992121000367,53578.5545124
2023-05-29,02:40:45.000,149,11003700,13205,0,1685328044,13117.421392939992,113.66221598999982,53578.6243836
2023-05-29,02:40:46.000,149,11003701,13405,0,1685328045,13117.367502460002,113.61992121000367,53578.617396480004
2023-05-29,02:40:47.000,149,11003702,13645,0,1685328046,13117.306875670001,113.57057730000088,53578.52656392
2023-05-29,02:40:48.000,149,11003691,13045,0,1685328047,13117.333820909997,113.53533165000408,53578.568486640004
2023-05-29,02:40:49.000,149,11003669,13245,0,1685328048,13117.293403049996,113.55647904000216,53578.60342224
2023-05-29,02:40:50.000,149,11003713,13285,0,1685328049,13117.273194119996,113.53533165000408,53578.5545124
2023-05-29,02:40:51.000,149,11003754,13565,0,1685328050,13117.205831020001,113.52123338999809,53578.52656392
2023-05-29,02:40:52.000,149,11003717,13125,0,1685328051,13117.252985189996,113.49303687000065,53578.638357840005
2023-05-29,02:40:53.000,149,11003702,13245,0,1685328052,13117.259721499991,113.47893861000193,53578.59643512
2023-05-29,02:40:54.000,149,11003693,13525,0,1685328053,13117.219303639991,113.49303687000065,53578.52656392
2023-05-29,02:40:55.000,149,11003692,13485,0,1685328054,13117.219303639991,113.46484035000321,53578.519576800005
2023-05-29,02:40:56.000,149,11003721,13205,0,1685328055,13117.205831020001,113.45779122000386,53578.54053816001
2023-05-29,02:40:57.000,149,11003696,13165,0,1685328056,13117.226039950001,113.48598774000129,53578.49861544
2023-05-29,02:40:58.000,149,11003690,13325,0,1685328057,13117.219303639991,113.4366438299985,53578.50560256
2023-05-29,02:40:59.000,149,11003734,13045,0,1685328058,13117.14520423,113.4507420900045,53578.46367984001
2023-05-29,02:41:00.000,149,11003701,13085,0,1685328059,13117.199094709991,113.45779122000386,53578.50560256
2023-05-29,02:41:01.000,149,11003694,13285,0,1685328060,13117.16541316,113.47188948000257,53578.4846412
2023-05-29,02:41:02.000,149,11003751,13485,0,1685328061,13117.239512569991,113.44369295999786,53578.52656392
2023-05-29,02:41:03.000,149,11003701,13325,0,1685328062,13117.219303639991,113.41549644000042,53578.50560256
2023-05-29,02:41:04.000,149,11003712,12965,0,1685328063,13117.131731609996,113.42254556999978,53578.43573136
2023-05-29,02:41:05.000,149,11003751,13125,0,1685328064,13117.158676849991,113.42959469999914,53578.44271848001
2023-05-29,02:41:06.000,149,11003720,13165,0,1685328065,13117.18562209,113.4366438299985,53578.421757120006
2023-05-29,02:41:07.000,149,11003665,13165,0,1685328066,13117.178885779991,113.40844731000107,53578.449705600004
2023-05-29,02:41:08.000,149,11003656,13525,0,1685328067,13117.252985189996,113.40844731000107,53578.49861544
2023-05-29,02:41:09.000,149,11003658,13205,0,1685328068,13117.205831020001,113.4507420900045,53578.50560256
2023-05-29,02:41:10.000,149,11003681,13405,0,1685328069,13117.212567329996,113.42254556999978,53578.53355104
2023-05-29,02:41:11.000,149,11003691,13405,0,1685328070,13117.219303639991,113.42959469999914,53578.49162832001
2023-05-29,02:41:12.000,149,11003722,12925,0,1685328071,13117.158676849991,113.42254556999978,53578.46367984001
2023-05-29,02:41:13.000,149,11003742,13085,0,1685328072,13117.212567329996,113.42959469999914,53578.45669272
2023-05-29,02:41:14.000,149,11003701,13605,0,1685328073,13117.212567329996,113.4366438299985,53578.4846412
2023-05-29,02:41:15.000,149,11003698,13325,0,1685328074,13117.205831020001,113.4507420900045,53578.49162832001
2023-05-29,02:41:16.000,149,11003646,13525,0,1685328075,13117.199094709991,113.45779122000386,53578.47765408
2023-05-29,02:41:17.000,149,11003659,13245,0,1685328076,13117.199094709991,113.47188948000257,53578.4846412
2023-05-29,02:41:18.000,149,11003725,13325,0,1685328077,13117.199094709991,113.48598774000129,53578.53355104
2023-05-29,02:41:19.000,149,11003682,13165,0,1685328078,13117.205831020001,113.48598774000129,53578.49861544
2023-05-29,02:41:20.000,149,11003701,13365,0,1685328079,13117.172149469996,113.50008600000001,53578.49162832001
2023-05-29,02:41:21.000,149,11003716,13445,0,1685328080,13117.192358399996,113.48598774000129,53578.47765408
2023-05-29,02:41:22.000,149,11003689,13285,0,1685328081,13117.1249953,113.50008600000001,53578.45669272
2023-05-29,02:41:23.000,149,11003699,13605,0,1685328082,13117.10478637,113.47188948000257,53578.40778288
2023-05-29,02:41:24.000,149,11003675,13165,0,1685328083,13117.14520423,113.46484035000321,53578.49861544
2023-05-29,02:41:25.000,149,11003707,13325,0,1685328084,13117.172149469996,113.50008600000001,53578.45669272
2023-05-29,02:41:26.000,149,11003678,13045,0,1685328085,13117.14520423,113.47893861000193,53578.49861544
2023-05-29,02:41:27.000,149,11003734,13125,0,1685328086,13117.10478637,113.47893861000193,53578.449705600004
2023-05-29,02:41:28.000,149,11003743,13285,0,1685328087,13117.091313749996,113.48598774000129,53578.44271848001
2023-05-29,02:41:29.000,149,11003693,13485,0,1685328088,13117.09805005999,113.47188948000257,53578.42874424
2023-05-29,02:41:30.000,149,11003704,13165,0,1685328089,13117.08457744,113.50713512999937,53578.37284728001
2023-05-29,02:41:31.000,149,11003714,13245,0,1685328090,13116.990269099995,113.49303687000065,53578.302976080005
2023-05-29,02:41:32.000,149,11003718,13085,0,1685328091,13117.030686959995,113.50713512999937,53578.33791168
2023-05-29,02:41:33.000,149,11003710,13245,0,1685328092,13117.09805005999,113.49303687000065,53578.43573136
2023-05-29,02:41:34.000,149,11003719,13285,0,1685328093,13117.071104819996,113.48598774000129,53578.39380864001
2023-05-29,02:41:35.000,149,11003648,13085,0,1685328094,13117.030686959995,113.49303687000065,53578.3798344
2023-05-29,02:41:36.000,149,11003654,13285,0,1685328095,13117.05763219999,113.50713512999937,53578.37284728001
2023-05-29,02:41:37.000,149,11003711,13325,0,1685328096,13117.04415958,113.47893861000193,53578.31695032
2023-05-29,02:41:38.000,149,11003726,13445,0,1685328097,13117.04415958,113.47893861000193,53578.29598896001
2023-05-29,02:41:39.000,149,11003722,13285,0,1685328098,13117.01721433999,113.45779122000386,53578.33092456
2023-05-29,02:41:40.000,149,11003723,12925,0,1685328099,13117.06436851,113.4507420900045,53578.32393744001
2023-05-29,02:41:41.000,149,11003673,13365,0,1685328100,13117.050895889995,113.47893861000193,53578.32393744001
2023-05-29,02:41:42.000,149,11003697,13285,0,1685328101,13117.04415958,113.45779122000386,53578.26804048
2023-05-29,02:41:43.000,149,11003686,13325,0,1685328102,13117.09805005999,113.46484035000321,53578.33092456
2023-05-29,02:41:44.000,149,11003711,13005,0,1685328103,13117.05763219999,113.48598774000129,53578.33092456
2023-05-29,02:41:45.000,149,11003684,13245,0,1685328104,13117.04415958,113.47893861000193,53578.29598896001
2023-05-29,02:41:46.000,149,11003670,13285,0,1685328105,13117.050895889995,113.49303687000065,53578.28900184
2023-05-29,02:41:47.000,149,11003720,13285,0,1685328106,13117.01721433999,113.46484035000321,53578.26804048
2023-05-29,02:41:48.000,149,11003717,13325,0,1685328107,13116.99700540999,113.44369295999786,53578.282014720004
2023-05-29,02:41:49.000,149,11003715,13405,0,1685328108,13117.06436851,113.46484035000321,53578.32393744001
2023-05-29,02:41:50.000,149,11003720,12925,0,1685328109,13117.050895889995,113.4507420900045,53578.35887304
2023-05-29,02:41:51.000,149,11003670,13205,0,1685328110,13117.050895889995,113.4507420900045,53578.33791168
2023-05-29,02:41:52.000,149,11003733,13405,0,1685328111,13116.929642309995,113.47893861000193,53578.21214352
2023-05-29,02:41:53.000,149,11003684,13125,0,1685328112,13116.99700540999,113.46484035000321,53578.21913064
2023-05-29,02:41:54.000,149,11003708,13365,0,1685328113,13117.00374172,113.46484035000321,53578.26105336
2023-05-29,02:41:55.000,149,11003686,13285,0,1685328114,13116.98353279,113.46484035000321,53578.27502760001
2023-05-29,02:41:56.000,149,11003691,13325,0,1685328115,13116.922906,113.47893861000193,53578.26804048
2023-05-29,02:41:57.000,149,11003707,13365,0,1685328116,13116.95658754999,113.47893861000193,53578.254066240006
2023-05-29,02:41:58.000,149,11003713,13405,0,1685328117,13116.95658754999,113.42254556999978,53578.29598896001
2023-05-29,02:41:59.000,149,11003670,13245,0,1685328118,13116.909433379995,113.4507420900045,53578.302976080005
2023-05-29,02:42:00.000,149,11003680,13245,0,1685328119,13116.88248814,113.44369295999786,53578.26105336
2023-05-29,02:42:01.000,149,11003704,13445,0,1685328120,13116.88248814,113.4366438299985,53578.33791168
2023-05-29,02:42:02.000,149,11003717,13125,0,1685328121,13116.83533396999,113.4507420900045,53578.254066240006
2023-05-29,02:42:03.000,149,11003757,13325,0,1685328122,13116.78144349,113.4507420900045,53578.19816928
2023-05-29,02:42:04.000,149,11003671,12925,0,1685328123,13116.727553009994,113.46484035000321,53578.233104880004
2023-05-29,02:42:05.000,149,11003704,13325,0,1685328124,13116.747761939994,113.39434905000235,53578.21913064
2023-05-29,02:42:06.000,149,11003720,13325,0,1685328125,13116.767970869994,113.38729992000299,53578.28900184
2023-05-29,02:42:07.000,149,11003703,13365,0,1685328126,13116.707344079994,113.41549644000042,53578.24707912001
2023-05-29,02:42:08.000,149,11003699,13285,0,1685328127,13116.666926219994,113.40844731000107,53578.26105336
2023-05-29,02:42:09.000,149,11003731,13405,0,1685328128,13116.653453599989,113.42254556999978,53578.26804048
2023-05-29,02:42:10.000,149,11003650,13285,0,1685328129,13116.592826809989,113.44369295999786,53578.14925944
2023-05-29,02:42:11.000,149,11003697,13445,0,1685328130,13116.586090499994,113.42254556999978,53578.184195040005
2023-05-29,02:42:12.000,149,11003742,13125,0,1685328131,13116.552408949989,113.44369295999786,53578.24707912001
2023-05-29,02:42:13.000,149,11003689,13325,0,1685328132,13116.511991089988,113.44369295999786,53578.17720792001
2023-05-29,02:42:14.000,149,11003683,13405,0,1685328133,13116.525463709993,113.42254556999978,53578.20515640001
2023-05-29,02:42:15.000,149,11003674,13205,0,1685328134,13116.464836919993,113.41549644000042,53578.12131096
2023-05-29,02:42:16.000,149,11003682,13285,0,1685328135,13116.384001199993,113.47188948000257,53578.07938824001
2023-05-29,02:42:17.000,149,11003707,13285,0,1685328136,13116.431155369988,113.46484035000321,53578.14227232
2023-05-29,02:42:18.000,149,11003697,13485,0,1685328137,13116.323374409993,113.44369295999786,53578.05143976
2023-05-29,02:42:19.000,149,11003719,13285,0,1685328138,13116.330110720002,113.44369295999786,53578.12131096
2023-05-29,02:42:20.000,149,11003718,13485,0,1685328139,13116.343583339993,113.42959469999914,53578.1003496
2023-05-29,02:42:21.000,149,11003734,13445,0,1685328140,13116.296429169997,113.40844731000107,53578.1003496
2023-05-29,02:42:22.000,149,11003710,13325,0,1685328141,13116.282956549992,113.42254556999978,53577.98156856
2023-05-29,02:42:23.000,149,11003680,13005,0,1685328142,13116.309901790002,113.38729992000299,53578.07938824001
2023-05-29,02:42:24.000,149,11003700,13365,0,1685328143,13116.303165479992,113.41549644000042,53578.07240112
2023-05-29,02:42:25.000,149,11003658,13245,0,1685328144,13116.289692860002,113.40844731000107,53578.065414000004
2023-05-29,02:42:26.000,149,11003703,13245,0,1685328145,13116.242538689992,113.41549644000042,53578.00951704001
2023-05-29,02:42:27.000,149,11003703,13245,0,1685328146,13116.242538689992,113.40844731000107,53578.02349128
2023-05-29,02:42:28.000,149,11003709,12925,0,1685328147,13116.282956549992,113.42254556999978,53578.086375360006
2023-05-29,02:42:29.000,149,11003733,13365,0,1685328148,13116.309901790002,113.40844731000107,53578.065414000004
2023-05-29,02:42:30.000,149,11003710,13325,0,1685328149,13116.303165479992,113.37320166000427,53578.05143976
2023-05-29,02:42:31.000,149,11003684,13565,0,1685328150,13116.323374409993,113.36615253000491,53578.05143976
2023-05-29,02:42:32.000,149,11003705,13645,0,1685328151,13116.229066070002,113.40844731000107,53577.93265872
2023-05-29,02:42:33.000,149,11003740,13325,0,1685328152,13116.256011309997,113.4013981800017,53577.93265872
2023-05-29,02:42:34.000,149,11003699,13325,0,1685328153,13116.249275000002,113.41549644000042,53577.98855568001
2023-05-29,02:42:35.000,149,11003693,13405,0,1685328154,13116.276220239997,113.41549644000042,53577.96060720001
2023-05-29,02:42:36.000,149,11003708,13405,0,1685328155,13116.289692860002,113.4013981800017,53577.97458144
2023-05-29,02:42:37.000,149,11003706,13285,0,1685328156,13116.229066070002,113.4013981800017,53577.93265872
2023-05-29,02:42:38.000,149,11003702,13565,0,1685328157,13116.215593449997,113.38025079000363,53577.918684480006
2023-05-29,02:42:39.000,149,11003706,13125,0,1685328158,13116.296429169997,113.35910339999828,53577.967594320005
2023-05-29,02:42:40.000,149,11003724,13085,0,1685328159,13116.222329759992,113.4013981800017,53577.91169736001
2023-05-29,02:42:41.000,149,11003738,13325,0,1685328160,13116.215593449997,113.34500513999956,53577.918684480006
2023-05-29,02:42:42.000,149,11003709,13285,0,1685328161,13116.168439280002,113.38025079000363,53577.88374888
2023-05-29,02:42:43.000,149,11003706,13205,0,1685328162,13116.114548799997,113.35910339999828,53577.8558004
2023-05-29,02:42:44.000,149,11003678,13165,0,1685328163,13116.154966659997,113.36615253000491,53577.918684480006
2023-05-29,02:42:45.000,149,11003674,13325,0,1685328164,13116.148230350002,113.37320166000427,53577.90471024
2023-05-29,02:42:46.000,149,11003742,13285,0,1685328165,13116.060658319991,113.38025079000363,53577.90471024
2023-05-29,02:42:47.000,149,11003707,13365,0,1685328166,13116.080867249992,113.36615253000491,53577.93964584001
2023-05-29,02:42:48.000,149,11003740,13365,0,1685328167,13116.053922009996,113.38025079000363,53577.88374888
2023-05-29,02:42:49.000,149,11003703,13285,0,1685328168,13116.047185700001,113.36615253000491,53577.90471024
2023-05-29,02:42:50.000,149,11003657,13165,0,1685328169,13116.026976770001,113.38729992000299,53577.88374888
2023-05-29,02:42:51.000,149,11003652,13485,0,1685328170,13115.959613669991,113.36615253000491,53577.84182616001
2023-05-29,02:42:52.000,149,11003695,13485,0,1685328171,13115.98655891,113.40844731000107,53577.89073600001
2023-05-29,02:42:53.000,149,11003707,13165,0,1685328172,13115.96634998,113.39434905000235,53577.93964584001
2023-05-29,02:42:54.000,149,11003720,13245,0,1685328173,13115.92593212,113.38025079000363,53577.848813280005
2023-05-29,02:42:55.000,149,11003716,13245,0,1685328174,13115.96634998,113.36615253000491,53577.918684480006
2023-05-29,02:42:56.000,149,11003755,13365,0,1685328175,13115.932668429996,113.38025079000363,53577.93964584001
2023-05-29,02:42:57.000,149,11003707,13165,0,1685328176,13115.88551426,113.38729992000299,53577.86977464001
2023-05-29,02:42:58.000,149,11003710,13085,0,1685328177,13115.919195809991,113.35205426999892,53577.93964584001
2023-05-29,02:42:59.000,149,11003714,13085,0,1685328178,13115.87877794999,113.35910339999828,53577.8558004
2023-05-29,02:43:00.000,149,11003703,13285,0,1685328179,13115.892250569996,113.35205426999892,53577.897723120004
2023-05-29,02:43:01.000,149,11003718,13365,0,1685328180,13115.83836008999,113.35910339999828,53577.89073600001
2023-05-29,02:43:02.000,149,11003769,13405,0,1685328181,13115.912459499996,113.37320166000427,53577.94663296
2023-05-29,02:43:03.000,149,11003715,13365,0,1685328182,13115.86530533,113.37320166000427,53577.848813280005
2023-05-29,02:43:04.000,149,11003709,13445,0,1685328183,13115.88551426,113.38729992000299,53577.9256716
2023-05-29,02:43:05.000,149,11003729,13285,0,1685328184,13115.86530533,113.4013981800017,53577.89073600001
2023-05-29,02:43:06.000,149,11003762,13245,0,1685328185,13115.8450964,113.38025079000363,53577.848813280005
2023-05-29,02:43:07.000,149,11003730,13285,0,1685328186,13115.8450964,113.39434905000235,53577.82785192
2023-05-29,02:43:08.000,149,11003687,13325,0,1685328187,13115.90572319,113.34500513999956,53577.93265872
2023-05-29,02:43:09.000,149,11003706,13125,0,1685328188,13115.912459499996,113.3379560100002,53577.94663296
2023-05-29,02:43:10.000,149,11003679,13285,0,1685328189,13115.94614105,113.31680862000212,53577.96060720001
2023-05-29,02:43:11.000,149,11003718,13285,0,1685328190,13115.94614105,113.32385775000148,53577.98156856
2023-05-29,02:43:12.000,149,11003713,13205,0,1685328191,13115.90572319,113.35205426999892,53577.90471024
2023-05-29,02:43:13.000,149,11003734,13285,0,1685328192,13115.919195809991,113.31680862000212,53577.862787519996
2023-05-29,02:43:14.000,149,11003711,13365,0,1685328193,13115.932668429996,113.28156296999805,53577.86977464001
2023-05-29,02:43:15.000,149,11003714,13245,0,1685328194,13115.88551426,113.31680862000212,53577.89073600001
2023-05-29,02:43:16.000,149,11003742,13325,0,1685328195,13115.88551426,113.30975949000276,53577.82785192
2023-05-29,02:43:17.000,149,11003699,13485,0,1685328196,13115.94614105,113.27451383999869,53577.897723120004
2023-05-29,02:43:18.000,149,11003721,13365,0,1685328197,13116.000031529991,113.21812080000382,53577.918684480006
2023-05-29,02:43:19.000,149,11003679,13445,0,1685328198,13115.993295219996,113.2392681900019,53577.90471024
2023-05-29,02:43:20.000,149,11003692,13365,0,1685328199,13116.020240459991,113.23221906000254,53577.897723120004
2023-05-29,02:43:21.000,149,11003727,13165,0,1685328200,13116.013504149996,113.1899242799991,53577.918684480006
2023-05-29,02:43:22.000,149,11003693,13325,0,1685328201,13115.94614105,113.20402253999782,53577.82086480001
2023-05-29,02:43:23.000,149,11003711,13365,0,1685328202,13115.979822599991,113.19697340999846,53577.82785192
2023-05-29,02:43:24.000,149,11003661,13285,0,1685328203,13116.040449389991,113.19697340999846,53577.95362008
2023-05-29,02:43:25.000,149,11003725,13405,0,1685328204,13116.060658319991,113.20402253999782,53577.918684480006
2023-05-29,02:43:26.000,149,11003699,13205,0,1685328205,13116.080867249992,113.17582602000039,53577.87676176
2023-05-29,02:43:27.000,149,11003687,13405,0,1685328206,13116.101076179992,113.18287514999975,53577.93265872
2023-05-29,02:43:28.000,149,11003744,13445,0,1685328207,13116.026976770001,113.17582602000039,53577.80689056
2023-05-29,02:43:29.000,149,11003686,13125,0,1685328208,13116.094339869996,113.12648211000487,53577.88374888
2023-05-29,02:43:30.000,149,11003705,13325,0,1685328209,13116.101076179992,113.16172776000167,53577.82785192
2023-05-29,02:43:31.000,149,11003714,13365,0,1685328210,13116.087603560001,113.11943297999824,53577.79291632001
2023-05-29,02:43:32.000,149,11003770,13245,0,1685328211,13116.154966659997,113.17582602000039,53577.88374888
2023-05-29,02:43:33.000,149,11003703,13165,0,1685328212,13116.195384519997,113.14762950000295,53577.91169736001
2023-05-29,02:43:34.000,149,11003740,13165,0,1685328213,13116.215593449997,113.13353124000423,53577.86977464001
2023-05-29,02:43:35.000,149,11003698,13285,0,1685328214,13116.195384519997,113.17582602000039,53577.90471024
2023-05-29,02:43:36.000,149,11003723,13005,0,1685328215,13116.195384519997,113.18287514999975,53577.88374888
2023-05-29,02:43:37.000,149,11003728,13245,0,1685328216,13116.161702969992,113.16877689000103,53577.82086480001
2023-05-29,02:43:38.000,149,11003720,13285,0,1685328217,13116.215593449997,113.19697340999846,53577.82785192
2023-05-29,02:43:39.000,149,11003745,13085,0,1685328218,13116.242538689992,113.1899242799991,53577.88374888
2023-05-29,02:43:40.000,149,11003752,13245,0,1685328219,13116.242538689992,113.19697340999846,53577.77195496001
2023-05-29,02:43:41.000,149,11003774,13285,0,1685328220,13116.316638099997,113.2392681900019,53577.9256716
2023-05-29,02:43:42.000,149,11003741,13205,0,1685328221,13116.350319650002,113.21107167000446,53577.86977464001
2023-05-29,02:43:43.000,149,11003716,13285,0,1685328222,13116.296429169997,113.23221906000254,53577.86977464001
2023-05-29,02:43:44.000,149,11003651,13445,0,1685328223,13116.289692860002,113.27451383999869,53577.81387768
2023-05-29,02:43:45.000,149,11003690,12925,0,1685328224,13116.289692860002,113.23221906000254,53577.84182616001
2023-05-29,02:43:46.000,149,11003725,13405,0,1685328225,13116.303165479992,113.26041557999997,53577.82086480001
2023-05-29,02:43:47.000,149,11003709,13205,0,1685328226,13116.262747619992,113.28156296999805,53577.7859292
2023-05-29,02:43:48.000,149,11003693,13205,0,1685328227,13116.309901790002,113.28861210000468,53577.81387768
2023-05-29,02:43:49.000,149,11003700,13365,0,1685328228,13116.384001199993,113.28861210000468,53577.88374888
2023-05-29,02:43:50.000,149,11003707,13045,0,1685328229,13116.424419059993,113.29566123000404,53577.98156856
2023-05-29,02:43:51.000,149,11003632,13085,0,1685328230,13116.384001199993,113.31680862000212,53577.93265872
2023-05-29,02:43:52.000,149,11003721,13445,0,1685328231,13116.316638099997,113.35205426999892,53577.82086480001
2023-05-29,02:43:53.000,149,11003733,13165,0,1685328232,13116.370528580002,113.34500513999956,53577.84182616001
2023-05-29,02:43:54.000,149,11003687,13405,0,1685328233,13116.323374409993,113.4013981800017,53577.73701936
2023-05-29,02:43:55.000,149,11003700,13405,0,1685328234,13116.262747619992,113.37320166000427,53577.730032240004
2023-05-29,02:43:56.000,149,11003712,13365,0,1685328235,13116.343583339993,113.35910339999828,53577.77894208
2023-05-29,02:43:57.000,149,11003663,13285,0,1685328236,13116.350319650002,113.4013981800017,53577.82785192
2023-05-29,02:43:58.000,149,11003677,13325,0,1685328237,13116.262747619992,113.37320166000427,53577.862787519996
2023-05-29,02:43:59.000,149,11003708,13245,0,1685328238,13116.256011309997,113.39434905000235,53577.84182616001
2023-05-29,02:44:00.000,149,11003705,13485,0,1685328239,13116.276220239997,113.36615253000491,53577.82086480001
2023-05-29,02:44:01.000,149,11003726,13285,0,1685328240,13116.242538689992,113.32385775000148,53577.8558004
2023-05-29,02:44:02.000,149,11003733,13165,0,1685328241,13116.188648210002,113.3379560100002,53577.799903440005
2023-05-29,02:44:03.000,149,11003715,13365,0,1685328242,13116.188648210002,113.3379560100002,53577.87676176
2023-05-29,02:44:04.000,149,11003697,13445,0,1685328243,13116.229066070002,113.31680862000212,53577.86977464001
2023-05-29,02:44:05.000,149,11003673,13525,0,1685328244,13116.154966659997,113.34500513999956,53577.848813280005
2023-05-29,02:44:06.000,149,11003749,13405,0,1685328245,13116.148230350002,113.3379560100002,53577.848813280005
2023-05-29,02:44:07.000,149,11003722,13125,0,1685328246,13116.121285109992,113.31680862000212,53577.82086480001
2023-05-29,02:44:08.000,149,11003711,13205,0,1685328247,13116.094339869996,113.31680862000212,53577.77894208
2023-05-29,02:44:09.000,149,11003663,13205,0,1685328248,13116.000031529991,113.29566123000404,53577.75798072
2023-05-29,02:44:10.000,149,11003738,13525,0,1685328249,13116.006767840001,113.30975949000276,53577.73701936
2023-05-29,02:44:11.000,149,11003709,13285,0,1685328250,13115.88551426,113.28861210000468,53577.716058
2023-05-29,02:44:12.000,149,11003697,13605,0,1685328251,13115.92593212,113.3027103600034,53577.73701936
2023-05-29,02:44:13.000,149,11003721,13285,0,1685328252,13115.973086289996,113.26746470999933,53577.82785192
2023-05-29,02:44:14.000,149,11003727,13685,0,1685328253,13115.94614105,113.23221906000254,53577.84182616001
2023-05-29,02:44:15.000,149,11003687,13325,0,1685328254,13115.92593212,113.22516993000318,53577.848813280005
2023-05-29,02:44:16.000,149,11003664,13365,0,1685328255,13115.831623779995,113.22516993000318,53577.66714816
2023-05-29,02:44:17.000,149,11003690,13285,0,1685328256,13115.82488747,113.21812080000382,53577.695096639996
2023-05-29,02:44:18.000,149,11003699,13885,0,1685328257,13115.831623779995,113.14762950000295,53577.716058
2023-05-29,02:44:19.000,149,11003703,13205,0,1685328258,13115.78446961,113.17582602000039,53577.750993600006
2023-05-29,02:44:20.000,149,11003727,13405,0,1685328259,13115.76426068,113.14762950000295,53577.750993600006
2023-05-29,02:44:21.000,149,11003713,13245,0,1685328260,13115.74405175,113.11238384999888,53577.695096639996
2023-05-29,02:44:22.000,149,11003704,13405,0,1685328261,13115.690161269995,113.11238384999888,53577.60426408001
2023-05-29,02:44:23.000,149,11003648,13085,0,1685328262,13115.710370199995,113.14058037000359,53577.70907088
2023-05-29,02:44:24.000,149,11003694,13165,0,1685328263,13115.65647971999,113.12648211000487,53577.6112512
2023-05-29,02:44:25.000,149,11003716,13245,0,1685328264,13115.63627078999,113.0912364600008,53577.60426408001
2023-05-29,02:44:26.000,149,11003737,13445,0,1685328265,13115.57564399999,113.09828559000016,53577.55535424001
2023-05-29,02:44:27.000,149,11003683,13365,0,1685328266,13115.501544589999,113.0912364600008,53577.59028984
2023-05-29,02:44:28.000,149,11003735,13285,0,1685328267,13115.60258924,113.10533471999952,53577.62522544001
2023-05-29,02:44:29.000,149,11003693,13285,0,1685328268,13115.609325549995,113.07008907000272,53577.62522544001
2023-05-29,02:44:30.000,149,11003726,13245,0,1685328269,13115.589116619994,113.06303994000336,53577.632212560005
2023-05-29,02:44:31.000,149,11003651,13245,0,1685328270,13115.568907689994,113.04894168000465,53577.65317392001
2023-05-29,02:44:32.000,149,11003727,13285,0,1685328271,13115.501544589999,113.055990810004,53577.562341360004
2023-05-29,02:44:33.000,149,11003699,13405,0,1685328272,13115.49480827999,113.03484341999865,53577.59028984
2023-05-29,02:44:34.000,149,11003738,13325,0,1685328273,13115.508280899994,113.0912364600008,53577.59727696
2023-05-29,02:44:35.000,149,11003702,13245,0,1685328274,13115.400499939999,113.04894168000465,53577.54836712
2023-05-29,02:44:36.000,149,11003719,13365,0,1685328275,13115.454390419989,113.07713820000208,53577.513431520005
2023-05-29,02:44:37.000,149,11003685,13205,0,1685328276,13115.447654109994,113.02074515999993,53577.54138
2023-05-29,02:44:38.000,149,11003684,13565,0,1685328277,13115.47459934999,113.04189254999801,53577.56932848
2023-05-29,02:44:39.000,149,11003679,13365,0,1685328278,13115.461126729999,113.02779428999929,53577.57631560001
2023-05-29,02:44:40.000,149,11003662,13125,0,1685328279,13115.420708869999,113.07008907000272,53577.527405759996
2023-05-29,02:44:41.000,149,11003716,13325,0,1685328280,13115.393763629989,113.02779428999929,53577.54138
2023-05-29,02:44:42.000,149,11003709,13285,0,1685328281,13115.400499939999,113.02779428999929,53577.54836712
2023-05-29,02:44:43.000,149,11003698,13605,0,1685328282,13115.454390419989,113.04894168000465,53577.53439288001
2023-05-29,02:44:44.000,149,11003738,13365,0,1685328283,13115.488071969994,113.04894168000465,53577.55535424001
2023-05-29,02:44:45.000,149,11003713,13205,0,1685328284,13115.508280899994,113.04189254999801,53577.57631560001
2023-05-29,02:44:46.000,149,11003704,13325,0,1685328285,13115.508280899994,113.06303994000336,53577.513431520005
2023-05-29,02:44:47.000,149,11003688,13125,0,1685328286,13115.508280899994,113.03484341999865,53577.6112512
2023-05-29,02:44:48.000,149,11003711,13245,0,1685328287,13115.508280899994,113.055990810004,53577.52041864
2023-05-29,02:44:49.000,149,11003713,13445,0,1685328288,13115.51501720999,113.04894168000465,53577.47849592
2023-05-29,02:44:50.000,149,11003712,13325,0,1685328289,13115.521753519999,113.07008907000272,53577.38766336001
2023-05-29,02:44:51.000,149,11003703,13285,0,1685328290,13115.54196245,113.08418733000144,53577.42958608
2023-05-29,02:44:52.000,149,11003720,13085,0,1685328291,13115.57564399999,113.08418733000144,53577.45054744
2023-05-29,02:44:53.000,149,11003657,13565,0,1685328292,13115.63627078999,113.09828559000016,53577.49247016
2023-05-29,02:44:54.000,149,11003724,13165,0,1685328293,13115.69689757999,113.10533471999952,53577.464521680005
2023-05-29,02:44:55.000,149,11003730,13365,0,1685328294,13115.6430071,113.09828559000016,53577.45753456001
2023-05-29,02:44:56.000,149,11003735,13245,0,1685328295,13115.71710650999,113.09828559000016,53577.45753456001
2023-05-29,02:44:57.000,149,11003715,13485,0,1685328296,13115.74405175,113.10533471999952,53577.4715088
2023-05-29,02:44:58.000,149,11003699,13125,0,1685328297,13115.82488747,113.11238384999888,53577.40862472001
2023-05-29,02:44:59.000,149,11003735,13005,0,1685328298,13115.76426068,113.17582602000039,53577.42259896
2023-05-29,02:45:00.000,149,11003721,13685,0,1685328299,13115.851832709996,113.20402253999782,53577.45054744
2023-05-29,02:45:01.000,149,11003679,13205,0,1685328300,13115.851832709996,113.16877689000103,53577.42958608
2023-05-29,02:45:02.000,149,11003725,13205,0,1685328301,13115.87877794999,113.16877689000103,53577.42259896
2023-05-29,02:45:03.000,149,11003696,13405,0,1685328302,13115.94614105,113.14762950000295,53577.464521680005
2023-05-29,02:45:04.000,149,11003753,13245,0,1685328303,13115.94614105,113.17582602000039,53577.464521680005
2023-05-29,02:45:05.000,149,11003723,13285,0,1685328304,13115.98655891,113.13353124000423,53577.45753456001
2023-05-29,02:45:06.000,149,11003683,13365,0,1685328305,13115.96634998,113.18287514999975,53577.42259896
2023-05-29,02:45:07.000,149,11003706,13365,0,1685328306,13115.979822599991,113.17582602000039,53577.36670200001
2023-05-29,02:45:08.000,149,11003661,13285,0,1685328307,13116.026976770001,113.19697340999846,53577.45753456001
2023-05-29,02:45:09.000,149,11003728,13285,0,1685328308,13116.074130939996,113.13353124000423,53577.48548304001
2023-05-29,02:45:10.000,149,11003717,13205,0,1685328309,13116.060658319991,113.17582602000039,53577.464521680005
2023-05-29,02:45:11.000,149,11003732,13245,0,1685328310,13116.080867249992,113.11943297999824,53577.45054744
2023-05-29,02:45:12.000,149,11003680,13285,0,1685328311,13116.040449389991,113.15467863000231,53577.359714879996
2023-05-29,02:45:13.000,149,11003749,13205,0,1685328312,13116.053922009996,113.18287514999975,53577.415611840006
2023-05-29,02:45:14.000,149,11003742,13765,0,1685328313,13116.107812490001,113.17582602000039,53577.415611840006
2023-05-29,02:45:15.000,149,11003669,13405,0,1685328314,13116.094339869996,113.14762950000295,53577.42259896
2023-05-29,02:45:16.000,149,11003712,13245,0,1685328315,13116.087603560001,113.16877689000103,53577.42958608
2023-05-29,02:45:17.000,149,11003686,13205,0,1685328316,13116.067394630001,113.14762950000295,53577.43657320001
2023-05-29,02:45:18.000,149,11003713,13565,0,1685328317,13116.148230350002,113.13353124000423,53577.49247016
2023-05-29,02:45:19.000,149,11003744,13205,0,1685328318,13116.141494039992,113.13353124000423,53577.50644440001
2023-05-29,02:45:20.000,149,11003746,13405,0,1685328319,13116.094339869996,113.14762950000295,53577.415611840006
2023-05-29,02:45:21.000,149,11003703,13205,0,1685328320,13116.094339869996,113.13353124000423,53577.45054744
2023-05-29,02:45:22.000,149,11003697,13325,0,1685328321,13116.020240459991,113.15467863000231,53577.359714879996
2023-05-29,02:45:23.000,149,11003695,13165,0,1685328322,13116.033713079996,113.15467863000231,53577.40862472001
2023-05-29,02:45:24.000,149,11003700,13405,0,1685328323,13116.026976770001,113.16877689000103,53577.464521680005
2023-05-29,02:45:25.000,149,11003690,13325,0,1685328324,13116.101076179992,113.12648211000487,53577.47849592
2023-05-29,02:45:26.000,149,11003695,13005,0,1685328325,13116.033713079996,113.14762950000295,53577.48548304001
2023-05-29,02:45:27.000,149,11003639,13325,0,1685328326,13116.020240459991,113.15467863000231,53577.464521680005
2023-05-29,02:45:28.000,149,11003712,13085,0,1685328327,13115.952877359996,113.14762950000295,53577.415611840006
2023-05-29,02:45:29.000,149,11003735,13485,0,1685328328,13115.973086289996,113.12648211000487,53577.40862472001
2023-05-29,02:45:30.000,149,11003685,13365,0,1685328329,13115.979822599991,113.11238384999888,53577.45054744
2023-05-29,02:45:31.000,149,11003696,13365,0,1685328330,13115.92593212,113.11238384999888,53577.35272776
2023-05-29,02:45:32.000,149,11003711,13205,0,1685328331,13115.919195809991,113.12648211000487,53577.38067624
2023-05-29,02:45:33.000,149,11003695,13325,0,1685328332,13115.939404739991,113.12648211000487,53577.45753456001
2023-05-29,02:45:34.000,149,11003686,13485,0,1685328333,13115.96634998,113.09828559000016,53577.513431520005
2023-05-29,02:45:35.000,149,11003731,13205,0,1685328334,13115.959613669991,113.11238384999888,53577.4715088
2023-05-29,02:45:36.000,149,11003730,13165,0,1685328335,13115.89898687999,113.09828559000016,53577.38067624
2023-05-29,02:45:37.000,149,11003686,13285,0,1685328336,13115.85856901999,113.09828559000016,53577.30381792
2023-05-29,02:45:38.000,149,11003690,13285,0,1685328337,13115.872041639996,113.11238384999888,53577.415611840006
2023-05-29,02:45:39.000,149,11003704,13325,0,1685328338,13115.912459499996,113.08418733000144,53577.38766336001
2023-05-29,02:45:40.000,149,11003748,13085,0,1685328339,13115.912459499996,113.07008907000272,53577.4016376
2023-05-29,02:45:41.000,149,11003690,13285,0,1685328340,13115.90572319,113.04189254999801,53577.42958608
2023-05-29,02:45:42.000,149,11003697,13365,0,1685328341,13115.89898687999,113.06303994000336,53577.4016376
2023-05-29,02:45:43.000,149,11003707,13245,0,1685328342,13115.973086289996,113.03484341999865,53577.42259896
2023-05-29,02:45:44.000,149,11003707,13605,0,1685328343,13115.90572319,113.055990810004,53577.45753456001
2023-05-29,02:45:45.000,149,11003698,13365,0,1685328344,13115.98655891,112.99959777000186,53577.42958608
2023-05-29,02:45:46.000,149,11003709,13285,0,1685328345,13115.96634998,113.01369603000057,53577.43657320001
2023-05-29,02:45:47.000,149,11003651,13205,0,1685328346,13115.932668429996,113.02074515999993,53577.40862472001
2023-05-29,02:45:48.000,149,11003720,13445,0,1685328347,13115.959613669991,113.03484341999865,53577.44356032
2023-05-29,02:45:49.000,149,11003716,13325,0,1685328348,13116.040449389991,112.9925486400025,53577.47849592
2023-05-29,02:45:50.000,149,11003710,13045,0,1685328349,13116.060658319991,112.9925486400025,53577.464521680005
2023-05-29,02:45:51.000,149,11003710,13445,0,1685328350,13116.087603560001,112.97845038000378,53577.49247016
2023-05-29,02:45:52.000,149,11003738,13525,0,1685328351,13116.033713079996,112.95730298999842,53577.37368912
2023-05-29,02:45:53.000,149,11003689,13645,0,1685328352,13116.053922009996,112.97845038000378,53577.42259896
2023-05-29,02:45:54.000,149,11003706,13245,0,1685328353,13116.087603560001,112.9925486400025,53577.44356032
2023-05-29,02:45:55.000,149,11003679,13485,0,1685328354,13116.128021420001,112.98549951000314,53577.47849592
2023-05-29,02:45:56.000,149,11003665,13365,0,1685328355,13116.094339869996,112.99959777000186,53577.42259896
2023-05-29,02:45:57.000,149,11003694,13405,0,1685328356,13116.114548799997,112.95730298999842,53577.42259896
2023-05-29,02:45:58.000,149,11003723,13445,0,1685328357,13116.181911899992,112.97845038000378,53577.527405759996
2023-05-29,02:45:59.000,149,11003766,13245,0,1685328358,13116.181911899992,112.95730298999842,53577.513431520005
2023-05-29,02:46:00.000,149,11003750,13445,0,1685328359,13116.128021420001,112.99959777000186,53577.48548304001
2023-05-29,02:46:01.000,149,11003725,13445,0,1685328360,13116.195384519997,112.9432047299997,53577.44356032
2023-05-29,02:46:02.000,149,11003700,13285,0,1685328361,13116.154966659997,112.97140125000442,53577.4715088
2023-05-29,02:46:03.000,149,11003708,13285,0,1685328362,13116.175175589997,112.99959777000186,53577.47849592
2023-05-29,02:46:04.000,149,11003697,13245,0,1685328363,13116.208857140002,113.00664690000121,53577.513431520005
2023-05-29,02:46:05.000,149,11003702,13325,0,1685328364,13116.154966659997,112.97845038000378,53577.47849592
2023-05-29,02:46:06.000,149,11003715,13005,0,1685328365,13116.168439280002,113.00664690000121,53577.49945728
2023-05-29,02:46:07.000,149,11003694,13205,0,1685328366,13116.208857140002,113.01369603000057,53577.56932848
2023-05-29,02:46:08.000,149,11003732,13325,0,1685328367,13116.175175589997,113.02074515999993,53577.50644440001
2023-05-29,02:46:09.000,149,11003694,13405,0,1685328368,13116.161702969992,113.01369603000057,53577.38766336001
2023-05-29,02:46:10.000,149,11003696,13325,0,1685328369,13116.161702969992,112.9925486400025,53577.45054744
2023-05-29,02:46:11.000,149,11003699,13285,0,1685328370,13116.229066070002,112.97845038000378,53577.49247016
2023-05-29,02:46:12.000,149,11003715,13525,0,1685328371,13116.242538689992,113.00664690000121,53577.42958608
2023-05-29,02:46:13.000,149,11003685,13285,0,1685328372,13116.256011309997,113.04894168000465,53577.44356032
2023-05-29,02:46:14.000,149,11003700,13245,0,1685328373,13116.249275000002,113.06303994000336,53577.415611840006
2023-05-29,02:46:15.000,149,11003708,12925,0,1685328374,13116.330110720002,113.04894168000465,53577.464521680005
2023-05-29,02:46:16.000,149,11003756,13445,0,1685328375,13116.296429169997,113.08418733000144,53577.44356032
2023-05-29,02:46:17.000,149,11003689,13405,0,1685328376,13116.350319650002,113.07713820000208,53577.40862472001
2023-05-29,02:46:18.000,149,11003719,13085,0,1685328377,13116.336847029997,113.07713820000208,53577.42958608
2023-05-29,02:46:19.000,149,11003675,13725,0,1685328378,13116.336847029997,113.09828559000016,53577.394650480004
2023-05-29,02:46:20.000,149,11003674,13165,0,1685328379,13116.404210129993,113.0912364600008,53577.49247016
2023-05-29,02:46:21.000,149,11003722,13405,0,1685328380,13116.437891679998,113.12648211000487,53577.464521680005
2023-05-29,02:46:22.000,149,11003747,13365,0,1685328381,13116.410946440003,113.0912364600008,53577.45054744
2023-05-29,02:46:23.000,149,11003725,13245,0,1685328382,13116.451364299988,113.12648211000487,53577.49945728
2023-05-29,02:46:24.000,149,11003721,13325,0,1685328383,13116.424419059993,113.13353124000423,53577.45054744
2023-05-29,02:46:25.000,149,11003698,13325,0,1685328384,13116.431155369988,113.16877689000103,53577.45054744
2023-05-29,02:46:26.000,149,11003710,13565,0,1685328385,13116.390737510003,113.13353124000423,53577.44356032
2023-05-29,02:46:27.000,149,11003689,13085,0,1685328386,13116.384001199993,113.14762950000295,53577.40862472001
2023-05-29,02:46:28.000,149,11003729,13525,0,1685328387,13116.437891679998,113.16172776000167,53577.42259896
2023-05-29,02:46:29.000,149,11003685,13525,0,1685328388,13116.478309539998,113.11943297999824,53577.48548304001
2023-05-29,02:46:30.000,149,11003705,13445,0,1685328389,13116.444627989993,113.16172776000167,53577.52041864
2023-05-29,02:46:31.000,149,11003736,13205,0,1685328390,13116.437891679998,113.13353124000423,53577.47849592
2023-05-29,02:46:32.000,149,11003701,13245,0,1685328391,13116.377264889998,113.15467863000231,53577.45054744
2023-05-29,02:46:33.000,149,11003711,13005,0,1685328392,13116.397473819998,113.13353124000423,53577.49247016
2023-05-29,02:46:34.000,149,11003696,13165,0,1685328393,13116.390737510003,113.13353124000423,53577.47849592
2023-05-29,02:46:35.000,149,11003697,13365,0,1685328394,13116.377264889998,113.15467863000231,53577.45753456001
2023-05-29,02:46:36.000,149,11003696,13365,0,1685328395,13116.289692860002,113.15467863000231,53577.47849592
2023-05-29,02:46:37.000,149,11003755,13285,0,1685328396,13116.336847029997,113.12648211000487,53577.513431520005
2023-05-29,02:46:38.000,149,11003738,13165,0,1685328397,13116.363792269993,113.14058037000359,53577.57631560001
2023-05-29,02:46:39.000,149,11003718,13285,0,1685328398,13116.336847029997,113.14058037000359,53577.56932848
2023-05-29,02:46:40.000,149,11003717,13205,0,1685328399,13116.323374409993,113.14762950000295,53577.54836712
2023-05-29,02:46:41.000,149,11003715,13325,0,1685328400,13116.316638099997,113.13353124000423,53577.59727696
2023-05-29,02:46:42.000,149,11003715,13165,0,1685328401,13116.249275000002,113.14762950000295,53577.42259896
2023-05-29,02:46:43.000,149,11003699,13405,0,1685328402,13116.269483930002,113.10533471999952,53577.52041864
2023-05-29,02:46:44.000,149,11003702,13365,0,1685328403,13116.249275000002,113.14058037000359,53577.583302720006
2023-05-29,02:46:45.000,149,11003716,13165,0,1685328404,13116.296429169997,113.11943297999824,53577.562341360004
2023-05-29,02:46:46.000,149,11003734,13245,0,1685328405,13116.269483930002,113.11943297999824,53577.57631560001
2023-05-29,02:46:47.000,149,11003710,13245,0,1685328406,13116.256011309997,113.10533471999952,53577.464521680005
2023-05-29,02:46:48.000,149,11003696,13405,0,1685328407,13116.256011309997,113.11943297999824,53577.57631560001
2023-05-29,02:46:49.000,149,11003706,13285,0,1685328408,13116.242538689992,113.08418733000144,53577.54138
2023-05-29,02:46:50.000,149,11003719,13405,0,1685328409,13116.269483930002,113.07008907000272,53577.54836712
2023-05-29,02:46:51.000,149,11003714,13605,0,1685328410,13116.229066070002,113.07713820000208,53577.54138
2023-05-29,02:46:52.000,149,11003673,13525,0,1685328411,13116.202120829992,113.055990810004,53577.45054744
2023-05-29,02:46:53.000,149,11003704,13445,0,1685328412,13116.262747619992,113.06303994000336,53577.54836712
2023-05-29,02:46:54.000,149,11003725,13445,0,1685328413,13116.276220239997,113.055990810004,53577.59028984
2023-05-29,02:46:55.000,149,11003769,13285,0,1685328414,13116.262747619992,113.07008907000272,53577.54138
2023-05-29,02:46:56.000,149,11003695,13525,0,1685328415,13116.195384519997,113.04894168000465,53577.38766336001
2023-05-29,02:46:57.000,149,11003685,12925,0,1685328416,13116.215593449997,113.055990810004,53577.45054744
2023-05-29,02:46:58.000,149,11003676,13285,0,1685328417,13116.215593449997,113.055990810004,53577.43657320001
2023-05-29,02:46:59.000,149,11003711,13365,0,1685328418,13116.208857140002,113.055990810004,53577.45054744
2023-05-29,02:47:00.000,149,11003699,13285,0,1685328419,13116.188648210002,113.02074515999993,53577.45054744
2023-05-29,02:47:01.000,149,11003725,13605,0,1685328420,13116.195384519997,113.055990810004,53577.43657320001
2023-05-29,02:47:02.000,149,11003683,13485,0,1685328421,13116.121285109992,113.055990810004,53577.394650480004
2023-05-29,02:47:03.000,149,11003749,13445,0,1685328422,13116.188648210002,113.00664690000121,53577.48548304001
2023-05-29,02:47:04.000,149,11003703,13245,0,1685328423,13116.101076179992,113.00664690000121,53577.4715088
2023-05-29,02:47:05.000,149,11003691,13285,0,1685328424,13116.053922009996,113.00664690000121,53577.464521680005
2023-05-29,02:47:06.000,149,11003669,13205,0,1685328425,13116.013504149996,113.01369603000057,53577.45054744
2023-05-29,02:47:07.000,149,11003742,13325,0,1685328426,13115.96634998,112.97140125000442,53577.394650480004
2023-05-29,02:47:08.000,149,11003713,13245,0,1685328427,13116.000031529991,113.00664690000121,53577.527405759996
2023-05-29,02:47:09.000,149,11003712,13085,0,1685328428,13116.020240459991,112.98549951000314,53577.54138
2023-05-29,02:47:10.000,149,11003698,13765,0,1685328429,13116.013504149996,112.95730298999842,53577.57631560001
2023-05-29,02:47:11.000,149,11003726,13285,0,1685328430,13115.98655891,112.97140125000442,53577.53439288001
2023-05-29,02:47:12.000,149,11003674,13245,0,1685328431,13115.90572319,112.97845038000378,53577.49247016
2023-05-29,02:47:13.000,149,11003687,13285,0,1685328432,13115.92593212,112.97140125000442,53577.4715088
2023-05-29,02:47:14.000,149,11003673,13565,0,1685328433,13115.912459499996,113.00664690000121,53577.4715088
2023-05-29,02:47:15.000,149,11003709,13325,0,1685328434,13115.892250569996,112.98549951000314,53577.49247016
2023-05-29,02:47:16.000,149,11003681,13445,0,1685328435,13115.87877794999,113.02074515999993,53577.47849592
2023-05-29,02:47:17.000,149,11003674,13165,0,1685328436,13115.952877359996,112.96435211999778,53577.44356032
2023-05-29,02:47:18.000,149,11003730,13285,0,1685328437,13116.000031529991,112.98549951000314,53577.56932848
2023-05-29,02:47:19.000,149,11003670,12925,0,1685328438,13115.993295219996,112.98549951000314,53577.50644440001
2023-05-29,02:47:20.000,149,11003720,13245,0,1685328439,13115.993295219996,112.97845038000378,53577.415611840006
2023-05-29,02:47:21.000,149,11003698,13005,0,1685328440,13116.000031529991,112.98549951000314,53577.44356032
2023-05-29,02:47:22.000,149,11003724,13285,0,1685328441,13115.959613669991,113.02779428999929,53577.38766336001
2023-05-29,02:47:23.000,149,11003726,13365,0,1685328442,13115.959613669991,113.02074515999993,53577.38067624
2023-05-29,02:47:24.000,149,11003706,13285,0,1685328443,13116.067394630001,112.97845038000378,53577.48548304001
2023-05-29,02:47:25.000,149,11003700,13285,0,1685328444,13116.074130939996,112.99959777000186,53577.45054744
2023-05-29,02:47:26.000,149,11003688,13285,0,1685328445,13116.101076179992,112.98549951000314,53577.49945728
2023-05-29,02:47:27.000,149,11003762,13165,0,1685328446,13116.047185700001,112.95730298999842,53577.45054744
2023-05-29,02:47:28.000,149,11003713,12925,0,1685328447,13116.053922009996,112.97845038000378,53577.48548304001
2023-05-29,02:47:29.000,149,11003739,13285,0,1685328448,13116.080867249992,112.98549951000314,53577.40862472001
2023-05-29,02:47:30.000,149,11003684,13365,0,1685328449,13116.074130939996,112.97140125000442,53577.415611840006
2023-05-29,02:47:31.000,149,11003713,13325,0,1685328450,13116.026976770001,112.97140125000442,53577.36670200001
2023-05-29,02:47:32.000,149,11003709,13445,0,1685328451,13116.053922009996,112.95025385999907,53577.359714879996
2023-05-29,02:47:33.000,149,11003715,13445,0,1685328452,13116.114548799997,112.96435211999778,53577.42259896
2023-05-29,02:47:34.000,149,11003716,13445,0,1685328453,13116.128021420001,112.95730298999842,53577.464521680005
2023-05-29,02:47:35.000,149,11003708,12925,0,1685328454,13116.107812490001,112.9432047299997,53577.43657320001
2023-05-29,02:47:36.000,149,11003695,13205,0,1685328455,13116.013504149996,112.93615560000035,53577.35272776
2023-05-29,02:47:37.000,149,11003717,13485,0,1685328456,13116.020240459991,112.93615560000035,53577.37368912
2023-05-29,02:47:38.000,149,11003736,13045,0,1685328457,13116.026976770001,112.95730298999842,53577.42259896
2023-05-29,02:47:39.000,149,11003688,13405,0,1685328458,13116.000031529991,112.91500821000227,53577.40862472001
2023-05-29,02:47:40.000,149,11003726,13085,0,1685328459,13116.026976770001,112.88681169000483,53577.38766336001
2023-05-29,02:47:41.000,149,11003698,13245,0,1685328460,13115.932668429996,112.88681169000483,53577.359714879996
2023-05-29,02:47:42.000,149,11003669,13285,0,1685328461,13115.973086289996,112.87271342999884,53577.42259896
2023-05-29,02:47:43.000,149,11003750,13165,0,1685328462,13115.979822599991,112.85861517000012,53577.4715088
2023-05-29,02:47:44.000,149,11003709,13525,0,1685328463,13115.919195809991,112.81632039000397,53577.45054744
2023-05-29,02:47:45.000,149,11003721,13365,0,1685328464,13115.92593212,112.80222212999797,53577.40862472001
2023-05-29,02:47:46.000,149,11003715,13165,0,1685328465,13115.88551426,112.7810747399999,53577.37368912
2023-05-29,02:47:47.000,149,11003688,13245,0,1685328466,13115.90572319,112.77402561000054,53577.37368912
2023-05-29,02:47:48.000,149,11003705,13285,0,1685328467,13115.939404739991,112.73173083000438,53577.464521680005
2023-05-29,02:47:49.000,149,11003674,13445,0,1685328468,13115.90572319,112.7458290900031,53577.415611840006
2023-05-29,02:47:50.000,149,11003645,13445,0,1685328469,13115.892250569996,112.73173083000438,53577.45753456001
2023-05-29,02:47:51.000,149,11003719,13485,0,1685328470,13115.872041639996,112.73173083000438,53577.345740640005
2023-05-29,02:47:52.000,149,11003695,13125,0,1685328471,13115.872041639996,112.75287822000246,53577.345740640005
2023-05-29,02:47:53.000,149,11003698,13285,0,1685328472,13115.86530533,112.75287822000246,53577.359714879996
2023-05-29,02:47:54.000,149,11003703,13405,0,1685328473,13115.831623779995,112.75992735000182,53577.3317664
2023-05-29,02:47:55.000,149,11003726,13405,0,1685328474,13115.77773329999,112.71763256999839,53577.31779216001
2023-05-29,02:47:56.000,149,11003680,13525,0,1685328475,13115.80467854,112.72468169999775,53577.359714879996
2023-05-29,02:47:57.000,149,11003694,13245,0,1685328476,13115.851832709996,112.71058343999903,53577.37368912
2023-05-29,02:47:58.000,149,11003678,13285,0,1685328477,13115.85856901999,112.68238692000159,53577.42259896
2023-05-29,02:47:59.000,149,11003694,13045,0,1685328478,13115.89898687999,112.69648518000031,53577.36670200001
2023-05-29,02:48:00.000,149,11003678,13125,0,1685328479,13115.90572319,112.70353430999967,53577.31779216001
2023-05-29,02:48:01.000,149,11003682,13285,0,1685328480,13115.912459499996,112.67533779000223,53577.3317664
2023-05-29,02:48:02.000,149,11003694,13485,0,1685328481,13115.919195809991,112.71763256999839,53577.23394672
2023-05-29,02:48:03.000,149,11003695,13085,0,1685328482,13115.912459499996,112.73877996000374,53577.21997248001
2023-05-29,02:48:04.000,149,11003683,13245,0,1685328483,13115.973086289996,112.71763256999839,53577.28984368001
2023-05-29,02:48:05.000,149,11003662,13405,0,1685328484,13116.026976770001,112.72468169999775,53577.31080504
2023-05-29,02:48:06.000,149,11003672,13125,0,1685328485,13116.033713079996,112.75992735000182,53577.32477928
2023-05-29,02:48:07.000,149,11003737,13285,0,1685328486,13116.006767840001,112.7810747399999,53577.30381792
2023-05-29,02:48:08.000,149,11003687,13205,0,1685328487,13116.040449389991,112.7458290900031,53577.2618952
2023-05-29,02:48:09.000,149,11003671,13285,0,1685328488,13116.033713079996,112.73877996000374,53577.247920960006
2023-05-29,02:48:10.000,149,11003666,13605,0,1685328489,13116.074130939996,112.76697648000118,53577.25490808
2023-05-29,02:48:11.000,149,11003681,13525,0,1685328490,13116.033713079996,112.72468169999775,53577.23394672
2023-05-29,02:48:12.000,149,11003720,13405,0,1685328491,13116.060658319991,112.76697648000118,53577.25490808
2023-05-29,02:48:13.000,149,11003683,13165,0,1685328492,13116.161702969992,112.76697648000118,53577.38067624
2023-05-29,02:48:14.000,149,11003711,13045,0,1685328493,13116.188648210002,112.7458290900031,53577.35272776
2023-05-29,02:48:15.000,149,11003671,13165,0,1685328494,13116.154966659997,112.75287822000246,53577.31080504
2023-05-29,02:48:16.000,149,11003683,13285,0,1685328495,13116.175175589997,112.7458290900031,53577.31779216001
2023-05-29,02:48:17.000,149,11003699,13325,0,1685328496,13116.222329759992,112.75287822000246,53577.32477928
2023-05-29,02:48:18.000,149,11003697,13165,0,1685328497,13116.168439280002,112.72468169999775,53577.31779216001
2023-05-29,02:48:19.000,149,11003703,13325,0,1685328498,13116.148230350002,112.7458290900031,53577.28984368001
2023-05-29,02:48:20.000,149,11003704,13205,0,1685328499,13116.229066070002,112.72468169999775,53577.33875352001
2023-05-29,02:48:21.000,149,11003688,13325,0,1685328500,13116.195384519997,112.72468169999775,53577.345740640005
2023-05-29,02:48:22.000,149,11003716,13365,0,1685328501,13116.175175589997,112.73877996000374,53577.28285656
2023-05-29,02:48:23.000,149,11003695,13485,0,1685328502,13116.202120829992,112.71058343999903,53577.359714879996
2023-05-29,02:48:24.000,149,11003653,13485,0,1685328503,13116.175175589997,112.76697648000118,53577.33875352001
2023-05-29,02:48:25.000,149,11003684,13085,0,1685328504,13116.154966659997,112.71763256999839,53577.36670200001
2023-05-29,02:48:26.000,149,11003720,13365,0,1685328505,13116.154966659997,112.71763256999839,53577.359714879996
2023-05-29,02:48:27.000,149,11003718,13205,0,1685328506,13116.121285109992,112.70353430999967,53577.296830800005
2023-05-29,02:48:28.000,149,11003701,13405,0,1685328507,13116.141494039992,112.68238692000159,53577.32477928
2023-05-29,02:48:29.000,149,11003732,13285,0,1685328508,13116.154966659997,112.67533779000223,53577.415611840006
2023-05-29,02:48:30.000,149,11003698,13165,0,1685328509,13116.181911899992,112.67533779000223,53577.44356032
2023-05-29,02:48:31.000,149,11003699,13125,0,1685328510,13116.168439280002,112.6471412700048,53577.38766336001
2023-05-29,02:48:32.000,149,11003709,13405,0,1685328511,13116.053922009996,112.65419040000415,53577.3317664
2023-05-29,02:48:33.000,149,11003694,13125,0,1685328512,13116.087603560001,112.6471412700048,53577.32477928
2023-05-29,02:48:34.000,149,11003725,13365,0,1685328513,13116.107812490001,112.64009213999816,53577.32477928
2023-05-29,02:48:35.000,149,11003732,13085,0,1685328514,13116.094339869996,112.62599387999944,53577.38067624
2023-05-29,02:48:36.000,149,11003698,13125,0,1685328515,13116.047185700001,112.61189562000072,53577.345740640005
2023-05-29,02:48:37.000,149,11003718,13525,0,1685328516,13116.087603560001,112.59074823000265,53577.359714879996
2023-05-29,02:48:38.000,149,11003715,13245,0,1685328517,13116.128021420001,112.58369910000329,53577.37368912
2023-05-29,02:48:39.000,149,11003680,13565,0,1685328518,13116.121285109992,112.60484649000136,53577.3317664
2023-05-29,02:48:40.000,149,11003732,13125,0,1685328519,13116.114548799997,112.60484649000136,53577.32477928
2023-05-29,02:48:41.000,149,11003705,13245,0,1685328520,13116.080867249992,112.597797360002,53577.359714879996
2023-05-29,02:48:42.000,149,11003723,13525,0,1685328521,13116.013504149996,112.62599387999944,53577.30381792
2023-05-29,02:48:43.000,149,11003716,13525,0,1685328522,13116.040449389991,112.64009213999816,53577.26888232001
2023-05-29,02:48:44.000,149,11003713,13685,0,1685328523,13116.087603560001,112.59074823000265,53577.345740640005
2023-05-29,02:48:45.000,149,11003692,13325,0,1685328524,13116.134757729997,112.597797360002,53577.359714879996
2023-05-29,02:48:46.000,149,11003677,13285,0,1685328525,13116.114548799997,112.6330430099988,53577.35272776
2023-05-29,02:48:47.000,149,11003748,13365,0,1685328526,13116.087603560001,112.6330430099988,53577.32477928
2023-05-29,02:48:48.000,149,11003637,13685,0,1685328527,13116.128021420001,112.61894475000008,53577.35272776
2023-05-29,02:48:49.000,149,11003729,13205,0,1685328528,13116.047185700001,112.6330430099988,53577.296830800005
2023-05-29,02:48:50.000,149,11003736,13285,0,1685328529,13116.080867249992,112.6471412700048,53577.296830800005
2023-05-29,02:48:51.000,149,11003695,13445,0,1685328530,13116.053922009996,112.69648518000031,53577.23394672
2023-05-29,02:48:52.000,149,11003720,13325,0,1685328531,13116.067394630001,112.67533779000223,53577.2618952
2023-05-29,02:48:53.000,149,11003703,13365,0,1685328532,13116.134757729997,112.65419040000415,53577.27586944
2023-05-29,02:48:54.000,149,11003709,13285,0,1685328533,13116.134757729997,112.66828866000287,53577.38766336001
2023-05-29,02:48:55.000,149,11003640,13085,0,1685328534,13116.141494039992,112.66828866000287,53577.35272776
2023-05-29,02:48:56.000,149,11003661,13285,0,1685328535,13116.060658319991,112.69648518000031,53577.2618952
2023-05-29,02:48:57.000,149,11003693,13245,0,1685328536,13116.087603560001,112.68943605000095,53577.247920960006
2023-05-29,02:48:58.000,149,11003702,13165,0,1685328537,13116.114548799997,112.67533779000223,53577.32477928
2023-05-29,02:48:59.000,149,11003707,13605,0,1685328538,13116.101076179992,112.66828866000287,53577.33875352001
2023-05-29,02:49:00.000,149,11003698,13405,0,1685328539,13116.114548799997,112.66828866000287,53577.28285656
2023-05-29,02:49:01.000,149,11003655,13645,0,1685328540,13116.094339869996,112.70353430999967,53577.30381792
2023-05-29,02:49:02.000,149,11003703,13245,0,1685328541,13116.128021420001,112.68943605000095,53577.23394672
2023-05-29,02:49:03.000,149,11003675,13245,0,1685328542,13116.175175589997,112.67533779000223,53577.30381792
2023-05-29,02:49:04.000,149,11003677,13285,0,1685328543,13116.161702969992,112.70353430999967,53577.27586944
2023-05-29,02:49:05.000,149,11003696,13365,0,1685328544,13116.094339869996,112.66123953000351,53577.27586944
2023-05-29,02:49:06.000,149,11003646,13165,0,1685328545,13116.107812490001,112.69648518000031,53577.26888232001
2023-05-29,02:49:07.000,149,11003714,13085,0,1685328546,13116.101076179992,112.68238692000159,53577.20599824
2023-05-29,02:49:08.000,149,11003731,13085,0,1685328547,13116.181911899992,112.68238692000159,53577.26888232001
2023-05-29,02:49:09.000,149,11003684,13045,0,1685328548,13116.161702969992,112.68943605000095,53577.25490808
2023-05-29,02:49:10.000,149,11003705,13325,0,1685328549,13116.215593449997,112.68238692000159,53577.30381792
2023-05-29,02:49:11.000,149,11003675,13485,0,1685328550,13116.235802379997,112.67533779000223,53577.28984368001
2023-05-29,02:49:12.000,149,11003719,13125,0,1685328551,13116.161702969992,112.64009213999816,53577.178049760005
2023-05-29,02:49:13.000,149,11003720,13605,0,1685328552,13116.215593449997,112.66828866000287,53577.19901112001
2023-05-29,02:49:14.000,149,11003727,13045,0,1685328553,13116.229066070002,112.67533779000223,53577.24093384001
2023-05-29,02:49:15.000,149,11003670,13285,0,1685328554,13116.222329759992,112.64009213999816,53577.247920960006
2023-05-29,02:49:16.000,149,11003726,13165,0,1685328555,13116.242538689992,112.64009213999816,53577.31080504
2023-05-29,02:49:17.000,149,11003716,13205,0,1685328556,13116.242538689992,112.64009213999816,53577.226959600004
2023-05-29,02:49:18.000,149,11003650,13445,0,1685328557,13116.235802379997,112.62599387999944,53577.24093384001
2023-05-29,02:49:19.000,149,11003637,13445,0,1685328558,13116.289692860002,112.60484649000136,53577.26888232001
2023-05-29,02:49:20.000,149,11003690,13285,0,1685328559,13116.309901790002,112.58369910000329,53577.24093384001
2023-05-29,02:49:21.000,149,11003663,13245,0,1685328560,13116.296429169997,112.55550257999857,53577.226959600004
2023-05-29,02:49:22.000,149,11003695,13325,0,1685328561,13116.282956549992,112.57664997000393,53577.15010128001
2023-05-29,02:49:23.000,149,11003749,13245,0,1685328562,13116.289692860002,112.59074823000265,53577.19901112001
2023-05-29,02:49:24.000,149,11003707,13285,0,1685328563,13116.370528580002,112.56255170999793,53577.27586944
2023-05-29,02:49:25.000,149,11003702,13365,0,1685328564,13116.384001199993,112.55550257999857,53577.296830800005
2023-05-29,02:49:26.000,149,11003711,13445,0,1685328565,13116.404210129993,112.4991095400037,53577.31779216001
2023-05-29,02:49:27.000,149,11003702,13485,0,1685328566,13116.377264889998,112.52730606000114,53577.226959600004
2023-05-29,02:49:28.000,149,11003763,13605,0,1685328567,13116.397473819998,112.50615867000306,53577.23394672
2023-05-29,02:49:29.000,149,11003714,13245,0,1685328568,13116.458100609998,112.4991095400037,53577.26888232001
2023-05-29,02:49:30.000,149,11003682,13365,0,1685328569,13116.458100609998,112.49206041000434,53577.27586944
2023-05-29,02:49:31.000,149,11003723,13165,0,1685328570,13116.384001199993,112.47796214999835,53577.226959600004
2023-05-29,02:49:32.000,149,11003682,13285,0,1685328571,13116.390737510003,112.51320780000242,53577.21997248001
2023-05-29,02:49:33.000,149,11003700,13125,0,1685328572,13116.437891679998,112.51320780000242,53577.28984368001
2023-05-29,02:49:34.000,149,11003656,13565,0,1685328573,13116.437891679998,112.47091301999899,53577.35272776
2023-05-29,02:49:35.000,149,11003663,13445,0,1685328574,13116.437891679998,112.47091301999899,53577.31779216001
2023-05-29,02:49:36.000,149,11003705,13365,0,1685328575,13116.330110720002,112.4991095400037,53577.226959600004
2023-05-29,02:49:37.000,149,11003714,13365,0,1685328576,13116.363792269993,112.47796214999835,53577.26888232001
2023-05-29,02:49:38.000,149,11003666,12925,0,1685328577,13116.357055959998,112.47796214999835,53577.28984368001
2023-05-29,02:49:39.000,149,11003722,13325,0,1685328578,13116.384001199993,112.42861824000283,53577.31080504
2023-05-29,02:49:40.000,149,11003684,13365,0,1685328579,13116.363792269993,112.47796214999835,53577.33875352001
2023-05-29,02:49:41.000,149,11003703,13165,0,1685328580,13116.350319650002,112.47091301999899,53577.296830800005
2023-05-29,02:49:42.000,149,11003697,12925,0,1685328581,13116.330110720002,112.4850112799977,53577.21298536
2023-05-29,02:49:43.000,149,11003731,13565,0,1685328582,13116.303165479992,112.44271650000155,53577.27586944
2023-05-29,02:49:44.000,149,11003662,13405,0,1685328583,13116.282956549992,112.47091301999899,53577.27586944
2023-05-29,02:49:45.000,149,11003664,13285,0,1685328584,13116.303165479992,112.46386388999963,53577.30381792
2023-05-29,02:49:46.000,149,11003712,13205,0,1685328585,13116.181911899992,112.44271650000155,53577.23394672
2023-05-29,02:49:47.000,149,11003678,13085,0,1685328586,13116.181911899992,112.46386388999963,53577.24093384001
2023-05-29,02:49:48.000,149,11003684,13285,0,1685328587,13116.222329759992,112.44976563000091,53577.25490808
2023-05-29,02:49:49.000,149,11003711,13205,0,1685328588,13116.229066070002,112.47091301999899,53577.33875352001
2023-05-29,02:49:50.000,149,11003663,13245,0,1685328589,13116.242538689992,112.44271650000155,53577.26888232001
2023-05-29,02:49:51.000,149,11003701,13165,0,1685328590,13116.175175589997,112.44976563000091,53577.24093384001
2023-05-29,02:49:52.000,149,11003688,13205,0,1685328591,13116.141494039992,112.45681476000027,53577.1570884
2023-05-29,02:49:53.000,149,11003690,13285,0,1685328592,13116.114548799997,112.42156911000347,53577.21298536
2023-05-29,02:49:54.000,149,11003695,13445,0,1685328593,13116.154966659997,112.44976563000091,53577.16407552
2023-05-29,02:49:55.000,149,11003691,13445,0,1685328594,13116.141494039992,112.4356673700022,53577.247920960006
2023-05-29,02:49:56.000,149,11003741,13325,0,1685328595,13116.107812490001,112.44271650000155,53577.21298536
2023-05-29,02:49:57.000,149,11003730,13245,0,1685328596,13116.141494039992,112.45681476000027,53577.15010128001
2023-05-29,02:49:58.000,149,11003699,13565,0,1685328597,13116.148230350002,112.42861824000283,53577.2618952
2023-05-29,02:49:59.000,149,11003702,13485,0,1685328598,13116.168439280002,112.41451998000412,53577.19901112001
2023-05-29,02:50:00.000,149,11003682,13445,0,1685328599,13116.141494039992,112.44271650000155,53577.14311416
2023-05-29,02:50:01.000,149,11003722,13805,0,1685328600,13116.141494039992,112.4356673700022,53577.11516568
2023-05-29,02:50:02.000,149,11003659,13245,0,1685328601,13116.107812490001,112.42861824000283,53577.017346
2023-05-29,02:50:03.000,149,11003648,13245,0,1685328602,13116.094339869996,112.42861824000283,53577.010358880005
2023-05-29,02:50:04.000,149,11003668,13285,0,1685328603,13116.154966659997,112.3863234599994,53577.080230080006
2023-05-29,02:50:05.000,149,11003695,13365,0,1685328604,13116.181911899992,112.42156911000347,53577.04529448
2023-05-29,02:50:06.000,149,11003672,13325,0,1685328605,13116.168439280002,112.40747085000476,53577.04529448
2023-05-29,02:50:07.000,149,11003634,13285,0,1685328606,13116.154966659997,112.4356673700022,53577.03132024001
2023-05-29,02:50:08.000,149,11003679,13125,0,1685328607,13116.148230350002,112.42861824000283,53576.95446192001
2023-05-29,02:50:09.000,149,11003692,13205,0,1685328608,13116.222329759992,112.33697955000389,53577.059268720004
2023-05-29,02:50:10.000,149,11003653,13205,0,1685328609,13116.215593449997,112.34402868000325,53576.98939752
2023-05-29,02:50:11.000,149,11003670,13565,0,1685328610,13116.188648210002,112.36517607000133,53576.91952632
2023-05-29,02:50:12.000,149,11003661,13485,0,1685328611,13116.208857140002,112.36517607000133,53576.89856496
2023-05-29,02:50:13.000,149,11003715,13365,0,1685328612,13116.262747619992,112.32993042000453,53577.080230080006
2023-05-29,02:50:14.000,149,11003664,13405,0,1685328613,13116.269483930002,112.30878302999918,53577.03132024001
2023-05-29,02:50:15.000,149,11003656,13445,0,1685328614,13116.282956549992,112.3228812899979,53577.03132024001
2023-05-29,02:50:16.000,149,11003689,13405,0,1685328615,13116.229066070002,112.30173389999982,53576.89856496
2023-05-29,02:50:17.000,149,11003702,13245,0,1685328616,13116.282956549992,112.33697955000389,53576.94048768
2023-05-29,02:50:18.000,149,11003733,13245,0,1685328617,13116.330110720002,112.29468477000046,53576.91952632
2023-05-29,02:50:19.000,149,11003647,13325,0,1685328618,13116.276220239997,112.31583215999854,53576.88459072001
2023-05-29,02:50:20.000,149,11003656,13005,0,1685328619,13116.377264889998,112.2876356400011,53576.98939752
2023-05-29,02:50:21.000,149,11003691,13365,0,1685328620,13116.363792269993,112.30878302999918,53576.96843616
2023-05-29,02:50:22.000,149,11003708,13085,0,1685328621,13116.397473819998,112.33697955000389,53576.961449040005
2023-05-29,02:50:23.000,149,11003667,13405,0,1685328622,13116.431155369988,112.30878302999918,53577.03830736
2023-05-29,02:50:24.000,149,11003674,12925,0,1685328623,13116.431155369988,112.2876356400011,53576.96843616
2023-05-29,02:50:25.000,149,11003714,13205,0,1685328624,13116.485045849993,112.27353738000238,53576.961449040005
2023-05-29,02:50:26.000,149,11003681,13365,0,1685328625,13116.498518469998,112.2523899900043,53576.91952632
2023-05-29,02:50:27.000,149,11003672,13125,0,1685328626,13116.538936329998,112.24534085999767,53576.9474748
2023-05-29,02:50:28.000,149,11003655,13125,0,1685328627,13116.586090499994,112.25943912000366,53576.961449040005
2023-05-29,02:50:29.000,149,11003693,13565,0,1685328628,13116.666926219994,112.26648825000302,53577.06625584
2023-05-29,02:50:30.000,149,11003654,13445,0,1685328629,13116.687135149994,112.25943912000366,53577.024333119996
2023-05-29,02:50:31.000,149,11003667,13405,0,1685328630,13116.653453599989,112.26648825000302,53577.024333119996
2023-05-29,02:50:32.000,149,11003685,13165,0,1685328631,13116.639980979999,112.25943912000366,53576.91952632
2023-05-29,02:50:33.000,149,11003709,13365,0,1685328632,13116.680398839999,112.29468477000046,53576.92651344
2023-05-29,02:50:34.000,149,11003670,13605,0,1685328633,13116.75449824999,112.25943912000366,53577.00337176001
2023-05-29,02:50:35.000,149,11003703,13285,0,1685328634,13116.76123456,112.2876356400011,53577.00337176001
2023-05-29,02:50:36.000,149,11003680,13565,0,1685328635,13116.767970869994,112.28058651000174,53576.9474748
2023-05-29,02:50:37.000,149,11003727,13125,0,1685328636,13116.80165242,112.23124259999895,53577.00337176001
2023-05-29,02:50:38.000,149,11003688,13165,0,1685328637,13116.84207028,112.2523899900043,53577.05228160001
2023-05-29,02:50:39.000,149,11003712,13325,0,1685328638,13116.87575182999,112.2523899900043,53577.03132024001
2023-05-29,02:50:40.000,149,11003681,13285,0,1685328639,13116.889224449995,112.29468477000046,53577.03830736
2023-05-29,02:50:41.000,149,11003692,13405,0,1685328640,13116.88248814,112.30173389999982,53577.00337176001
2023-05-29,02:50:42.000,149,11003642,13245,0,1685328641,13116.88248814,112.27353738000238,53576.96843616
2023-05-29,02:50:43.000,149,11003682,13165,0,1685328642,13116.87575182999,112.28058651000174,53577.03132024001
2023-05-29,02:50:44.000,149,11003665,13365,0,1685328643,13116.88248814,112.29468477000046,53577.024333119996
2023-05-29,02:50:45.000,149,11003690,13605,0,1685328644,13116.88248814,112.30173389999982,53577.010358880005
2023-05-29,02:50:46.000,149,11003708,13125,0,1685328645,13116.94311493,112.27353738000238,53577.080230080006
2023-05-29,02:50:47.000,149,11003701,13525,0,1685328646,13116.909433379995,112.26648825000302,53577.0872172
2023-05-29,02:50:48.000,149,11003702,13245,0,1685328647,13116.86227921,112.30878302999918,53577.017346
2023-05-29,02:50:49.000,149,11003668,13325,0,1685328648,13116.86227921,112.2876356400011,53577.024333119996
2023-05-29,02:50:50.000,149,11003686,13245,0,1685328649,13116.90269707,112.28058651000174,53577.03830736
2023-05-29,02:50:51.000,149,11003655,13285,0,1685328650,13116.82186135,112.2876356400011,53577.024333119996
2023-05-29,02:50:52.000,149,11003666,13365,0,1685328651,13116.84207028,112.25943912000366,53577.04529448
2023-05-29,02:50:53.000,149,11003646,13365,0,1685328652,13116.90269707,112.28058651000174,53577.07324296001
2023-05-29,02:50:54.000,149,11003665,13245,0,1685328653,13116.91616968999,112.3228812899979,53577.09420432
2023-05-29,02:50:55.000,149,11003677,13245,0,1685328654,13116.922906,112.2876356400011,53577.05228160001
2023-05-29,02:50:56.000,149,11003675,13205,0,1685328655,13116.929642309995,112.30173389999982,53577.05228160001
2023-05-29,02:50:57.000,149,11003688,13285,0,1685328656,13116.91616968999,112.31583215999854,53577.05228160001
2023-05-29,02:50:58.000,149,11003636,13405,0,1685328657,13116.889224449995,112.29468477000046,53576.94048768
2023-05-29,02:50:59.000,149,11003660,13205,0,1685328658,13116.909433379995,112.27353738000238,53577.080230080006
2023-05-29,02:51:00.000,149,11003695,13245,0,1685328659,13116.95658754999,112.2876356400011,53577.09420432
2023-05-29,02:51:01.000,149,11003648,13205,0,1685328660,13116.929642309995,112.27353738000238,53577.10817856
2023-05-29,02:51:02.000,149,11003693,12965,0,1685328661,13116.970060169995,112.27353738000238,53577.03132024001
2023-05-29,02:51:03.000,149,11003657,13765,0,1685328662,13117.01721433999,112.25943912000366,53577.10119144001
2023-05-29,02:51:04.000,149,11003660,13325,0,1685328663,13116.98353279,112.28058651000174,53577.10119144001
2023-05-29,02:51:05.000,149,11003682,13285,0,1685328664,13116.99700540999,112.26648825000302,53577.14311416
2023-05-29,02:51:06.000,149,11003684,13245,0,1685328665,13116.98353279,112.25943912000366,53577.024333119996
2023-05-29,02:51:07.000,149,11003707,13405,0,1685328666,13116.970060169995,112.28058651000174,53577.16407552
2023-05-29,02:51:08.000,149,11003679,13445,0,1685328667,13117.030686959995,112.25943912000366,53577.24093384001
2023-05-29,02:51:09.000,149,11003712,13245,0,1685328668,13117.03742326999,112.27353738000238,53577.20599824
2023-05-29,02:51:10.000,149,11003709,13485,0,1685328669,13117.071104819996,112.28058651000174,53577.19901112001
2023-05-29,02:51:11.000,149,11003684,13525,0,1685328670,13117.05763219999,112.25943912000366,53577.19901112001
2023-05-29,02:51:12.000,149,11003671,12965,0,1685328671,13117.02395065,112.2523899900043,53577.14311416
2023-05-29,02:51:13.000,149,11003709,13245,0,1685328672,13116.990269099995,112.23829172999831,53577.14311416
2023-05-29,02:51:14.000,149,11003730,13485,0,1685328673,13117.02395065,112.26648825000302,53577.16407552
2023-05-29,02:51:15.000,149,11003662,13605,0,1685328674,13117.010478029995,112.23124259999895,53577.18503688
2023-05-29,02:51:16.000,149,11003686,13205,0,1685328675,13116.96332386,112.27353738000238,53577.17106264001
2023-05-29,02:51:17.000,149,11003715,13365,0,1685328676,13116.949851239995,112.24534085999767,53577.1570884
2023-05-29,02:51:18.000,149,11003697,13325,0,1685328677,13117.00374172,112.24534085999767,53577.19901112001
2023-05-29,02:51:19.000,149,11003681,13085,0,1685328678,13117.01721433999,112.22419346999959,53577.14311416
2023-05-29,02:51:20.000,149,11003664,13205,0,1685328679,13117.02395065,112.19599695000215,53577.1570884
2023-05-29,02:51:21.000,149,11003682,13285,0,1685328680,13116.91616968999,112.21714434000023,53577.129139920005
2023-05-29,02:51:22.000,149,11003652,13365,0,1685328681,13116.95658754999,112.18189869000344,53577.0872172
2023-05-29,02:51:23.000,149,11003683,13205,0,1685328682,13116.949851239995,112.18189869000344,53577.16407552
2023-05-29,02:51:24.000,149,11003711,13285,0,1685328683,13116.97679647999,112.1889478200028,53577.11516568
2023-05-29,02:51:25.000,149,11003679,13445,0,1685328684,13116.922906,112.14665303999936,53577.10119144001
2023-05-29,02:51:26.000,149,11003734,13445,0,1685328685,13116.94311493,112.13960391,53577.16407552
2023-05-29,02:51:27.000,149,11003691,13285,0,1685328686,13116.90269707,112.13960391,53577.15010128001
2023-05-29,02:51:28.000,149,11003668,13445,0,1685328687,13116.87575182999,112.16075129999808,53577.129139920005
2023-05-29,02:51:29.000,149,11003677,13325,0,1685328688,13116.93637861999,112.13960391,53577.16407552
2023-05-29,02:51:30.000,149,11003640,13445,0,1685328689,13116.909433379995,112.12550565000129,53577.129139920005
2023-05-29,02:51:31.000,149,11003670,13245,0,1685328690,13116.83533396999,112.11140739000257,53577.10119144001
2023-05-29,02:51:32.000,149,11003738,13205,0,1685328691,13116.85554289999,112.13255478000065,53577.1570884
2023-05-29,02:51:33.000,149,11003679,13605,0,1685328692,13116.89596075999,112.09730913000385,53577.18503688
2023-05-29,02:51:34.000,149,11003677,13285,0,1685328693,13116.88248814,112.08321086999786,53577.14311416
2023-05-29,02:51:35.000,149,11003682,13365,0,1685328694,13116.85554289999,112.06206347999978,53577.178049760005
2023-05-29,02:51:36.000,149,11003637,13365,0,1685328695,13116.82186135,112.0761617399985,53577.0872172
2023-05-29,02:51:37.000,149,11003644,13445,0,1685328696,13116.828597659995,112.09026000000449,53577.17106264001
2023-05-29,02:51:38.000,149,11003714,13245,0,1685328697,13116.79491610999,112.08321086999786,53577.13612704
2023-05-29,02:51:39.000,149,11003685,12965,0,1685328698,13116.80165242,112.0409160900017,53577.17106264001
2023-05-29,02:51:40.000,149,11003691,13525,0,1685328699,13116.82186135,112.05501435000042,53577.11516568
2023-05-29,02:51:41.000,149,11003682,13365,0,1685328700,13116.79491610999,112.03386696000234,53577.06625584
2023-05-29,02:51:42.000,149,11003688,13365,0,1685328701,13116.848806589995,112.02681783000298,53577.11516568
2023-05-29,02:51:43.000,149,11003739,13165,0,1685328702,13116.808388729994,112.0761617399985,53577.05228160001
2023-05-29,02:51:44.000,149,11003725,13605,0,1685328703,13116.82186135,112.06911260999914,53577.0872172
2023-05-29,02:51:45.000,149,11003690,13125,0,1685328704,13116.84207028,112.01271957000426,53577.09420432
2023-05-29,02:51:46.000,149,11003684,13405,0,1685328705,13116.86227921,112.06911260999914,53577.05228160001
2023-05-29,02:51:47.000,149,11003720,13365,0,1685328706,13116.869015519995,112.06206347999978,53577.010358880005
2023-05-29,02:51:48.000,149,11003708,13085,0,1685328707,13116.909433379995,112.06206347999978,53577.059268720004
2023-05-29,02:51:49.000,149,11003654,13365,0,1685328708,13116.99700540999,112.0761617399985,53577.19901112001
2023-05-29,02:51:50.000,149,11003664,13285,0,1685328709,13116.99700540999,112.0761617399985,53577.17106264001
2023-05-29,02:51:51.000,149,11003713,13605,0,1685328710,13117.04415958,112.05501435000042,53577.10817856
2023-05-29,02:51:52.000,149,11003690,13085,0,1685328711,13117.010478029995,112.0409160900017,53577.09420432
2023-05-29,02:51:53.000,149,11003720,13085,0,1685328712,13117.010478029995,112.04796522000106,53577.0872172
2023-05-29,02:51:54.000,149,11003667,13325,0,1685328713,13117.071104819996,112.05501435000042,53577.17106264001
2023-05-29,02:51:55.000,149,11003764,13125,0,1685328714,13117.06436851,112.03386696000234,53577.11516568
2023-05-29,02:51:56.000,149,11003687,13485,0,1685328715,13117.06436851,112.09026000000449,53577.059268720004
2023-05-29,02:51:57.000,149,11003697,13205,0,1685328716,13117.11825898999,112.08321086999786,53577.10119144001
2023-05-29,02:51:58.000,149,11003684,13645,0,1685328717,13117.178885779991,112.09026000000449,53577.18503688
2023-05-29,02:51:59.000,149,11003693,13165,0,1685328718,13117.16541316,112.09730913000385,53577.14311416
2023-05-29,02:52:00.000,149,11003707,13285,0,1685328719,13117.178885779991,112.09730913000385,53577.129139920005
2023-05-29,02:52:01.000,149,11003680,13245,0,1685328720,13117.212567329996,112.06911260999914,53577.20599824
2023-05-29,02:52:02.000,149,11003710,13405,0,1685328721,13117.172149469996,112.11140739000257,53577.14311416
2023-05-29,02:52:03.000,149,11003699,13285,0,1685328722,13117.199094709991,112.09026000000449,53577.21997248001
2023-05-29,02:52:04.000,149,11003700,13245,0,1685328723,13117.226039950001,112.09730913000385,53577.226959600004
2023-05-29,02:52:05.000,149,11003662,13085,0,1685328724,13117.273194119996,112.09026000000449,53577.26888232001
2023-05-29,02:52:06.000,149,11003687,13245,0,1685328725,13117.266457810001,112.12550565000129,53577.2618952
2023-05-29,02:52:07.000,149,11003709,13045,0,1685328726,13117.252985189996,112.12550565000129,53577.21997248001
2023-05-29,02:52:08.000,149,11003691,13365,0,1685328727,13117.252985189996,112.13255478000065,53577.18503688
2023-05-29,02:52:09.000,149,11003705,13205,0,1685328728,13117.252985189996,112.13960391,53577.18503688
2023-05-29,02:52:10.000,149,11003673,13405,0,1685328729,13117.279930429992,112.15370216999872,53577.24093384001
2023-05-29,02:52:11.000,149,11003657,13005,0,1685328730,13117.246248880001,112.13255478000065,53577.1570884
2023-05-29,02:52:12.000,149,11003669,13285,0,1685328731,13117.259721499991,112.19599695000215,53577.11516568
2023-05-29,02:52:13.000,149,11003696,13085,0,1685328732,13117.347293530001,112.13255478000065,53577.23394672
2023-05-29,02:52:14.000,149,11003711,13285,0,1685328733,13117.354029839997,112.16780043000472,53577.247920960006
2023-05-29,02:52:15.000,149,11003699,13365,0,1685328734,13117.394447699997,112.13255478000065,53577.2618952
2023-05-29,02:52:16.000,149,11003666,13405,0,1685328735,13117.300139359992,112.15370216999872,53577.20599824
2023-05-29,02:52:17.000,149,11003667,13245,0,1685328736,13117.320348289992,112.17484956000408,53577.21997248001
2023-05-29,02:52:18.000,149,11003709,13245,0,1685328737,13117.354029839997,112.23124259999895,53577.30381792
2023-05-29,02:52:19.000,149,11003687,13405,0,1685328738,13117.374238769997,112.18189869000344,53577.25490808
2023-05-29,02:52:20.000,149,11003689,13445,0,1685328739,13117.367502460002,112.15370216999872,53577.27586944
2023-05-29,02:52:21.000,149,11003724,13205,0,1685328740,13117.387711390002,112.14665303999936,53577.296830800005
2023-05-29,02:52:22.000,149,11003723,13445,0,1685328741,13117.380975079992,112.14665303999936,53577.2618952
2023-05-29,02:52:23.000,149,11003735,13365,0,1685328742,13117.461810799992,112.10435826000321,53577.3317664
2023-05-29,02:52:24.000,149,11003695,13325,0,1685328743,13117.428129250002,112.12550565000129,53577.31779216001
2023-05-29,02:52:25.000,149,11003684,13365,0,1685328744,13117.455074489997,112.08321086999786,53577.30381792
2023-05-29,02:52:26.000,149,11003705,12965,0,1685328745,13117.380975079992,112.10435826000321,53577.21997248001
2023-05-29,02:52:27.000,149,11003690,12925,0,1685328746,13117.360766149992,112.09730913000385,53577.24093384001
2023-05-29,02:52:28.000,149,11003673,13525,0,1685328747,13117.455074489997,112.11140739000257,53577.28984368001
2023-05-29,02:52:29.000,149,11003703,13125,0,1685328748,13117.448338180002,112.05501435000042,53577.31779216001
2023-05-29,02:52:30.000,149,11003667,12925,0,1685328749,13117.428129250002,112.06911260999914,53577.3317664
2023-05-29,02:52:31.000,149,11003707,13365,0,1685328750,13117.428129250002,112.09026000000449,53577.35272776
2023-05-29,02:52:32.000,149,11003674,13125,0,1685328751,13117.347293530001,112.09026000000449,53577.226959600004
2023-05-29,02:52:33.000,149,11003718,13085,0,1685328752,13117.360766149992,112.04796522000106,53577.296830800005
2023-05-29,02:52:34.000,149,11003688,13285,0,1685328753,13117.407920320002,112.06911260999914,53577.31779216001
2023-05-29,02:52:35.000,149,11003706,13205,0,1685328754,13117.380975079992,112.04796522000106,53577.28285656
2023-05-29,02:52:36.000,149,11003699,13245,0,1685328755,13117.354029839997,112.09730913000385,53577.28285656
2023-05-29,02:52:37.000,149,11003714,13325,0,1685328756,13117.374238769997,112.09730913000385,53577.28984368001
2023-05-29,02:52:38.000,149,11003701,13365,0,1685328757,13117.387711390002,112.09026000000449,53577.345740640005
2023-05-29,02:52:39.000,149,11003683,13485,0,1685328758,13117.414656629997,112.0761617399985,53577.26888232001
2023-05-29,02:52:40.000,149,11003670,13005,0,1685328759,13117.401184009992,112.10435826000321,53577.25490808
2023-05-29,02:52:41.000,149,11003664,13285,0,1685328760,13117.441601869992,112.0761617399985,53577.25490808
2023-05-29,02:52:42.000,149,11003710,13005,0,1685328761,13117.380975079992,112.11140739000257,53577.19901112001
2023-05-29,02:52:43.000,149,11003667,13085,0,1685328762,13117.414656629997,112.11845652000193,53577.20599824
2023-05-29,02:52:44.000,149,11003695,13165,0,1685328763,13117.441601869992,112.08321086999786,53577.24093384001
2023-05-29,02:52:45.000,149,11003691,13405,0,1685328764,13117.508964970002,112.0761617399985,53577.2618952
2023-05-29,02:52:46.000,149,11003686,13325,0,1685328765,13117.508964970002,112.11140739000257,53577.247920960006
2023-05-29,02:52:47.000,149,11003700,13365,0,1685328766,13117.475283419997,112.10435826000321,53577.23394672
2023-05-29,02:52:48.000,149,11003669,13445,0,1685328767,13117.562855449993,112.06911260999914,53577.296830800005
2023-05-29,02:52:49.000,149,11003672,13005,0,1685328768,13117.556119139997,112.09026000000449,53577.24093384001
2023-05-29,02:52:50.000,149,11003694,13565,0,1685328769,13117.603273309993,112.09730913000385,53577.26888232001
2023-05-29,02:52:51.000,149,11003649,13285,0,1685328770,13117.596536999998,112.09026000000449,53577.247920960006
2023-05-29,02:52:52.000,149,11003652,13325,0,1685328771,13117.583064379993,112.0761617399985,53577.178049760005
2023-05-29,02:52:53.000,149,11003714,13245,0,1685328772,13117.670636409988,112.08321086999786,53577.2618952
2023-05-29,02:52:54.000,149,11003705,12965,0,1685328773,13117.704317959993,112.10435826000321,53577.25490808
2023-05-29,02:52:55.000,149,11003711,13325,0,1685328774,13117.724526889993,112.06206347999978,53577.27586944
2023-05-29,02:52:56.000,149,11003683,13285,0,1685328775,13117.623482239993,112.09026000000449,53577.19901112001
2023-05-29,02:52:57.000,149,11003658,13405,0,1685328776,13117.697581649998,112.11845652000193,53577.192023999996
2023-05-29,02:52:58.000,149,11003760,13325,0,1685328777,13117.751472129989,112.12550565000129,53577.226959600004
2023-05-29,02:52:59.000,149,11003677,13285,0,1685328778,13117.758208439998,112.08321086999786,53577.28984368001
2023-05-29,02:53:00.000,149,11003710,13165,0,1685328779,13117.785153679994,112.0761617399985,53577.28285656
2023-05-29,02:53:01.000,149,11003655,13205,0,1685328780,13117.764944749993,112.0761617399985,53577.296830800005
2023-05-29,02:53:02.000,149,11003701,13125,0,1685328781,13117.764944749993,112.09026000000449,53577.2618952
2023-05-29,02:53:03.000,149,11003782,13125,0,1685328782,13117.825571539994,112.09026000000449,53577.296830800005
2023-05-29,02:53:04.000,149,11003701,13205,0,1685328783,13117.832307849989,112.08321086999786,53577.28984368001
2023-05-29,02:53:05.000,149,11003704,13365,0,1685328784,13117.812098919989,112.09730913000385,53577.24093384001
2023-05-29,02:53:06.000,149,11003705,13285,0,1685328785,13117.737999509998,112.08321086999786,53577.28984368001
2023-05-29,02:53:07.000,149,11003669,13205,0,1685328786,13117.832307849989,112.10435826000321,53577.35272776
2023-05-29,02:53:08.000,149,11003661,13165,0,1685328787,13117.825571539994,112.12550565000129,53577.35272776
2023-05-29,02:53:09.000,149,11003682,13205,0,1685328788,13117.859253089999,112.11140739000257,53577.33875352001
2023-05-29,02:53:10.000,149,11003695,13405,0,1685328789,13117.879462019999,112.10435826000321,53577.37368912
2023-05-29,02:53:11.000,149,11003740,13285,0,1685328790,13117.879462019999,112.11140739000257,53577.415611840006
2023-05-29,02:53:12.000,149,11003646,13605,0,1685328791,13117.798626299998,112.10435826000321,53577.27586944
2023-05-29,02:53:13.000,149,11003700,13325,0,1685328792,13117.839044159999,112.09730913000385,53577.28285656
2023-05-29,02:53:14.000,149,11003709,13365,0,1685328793,13117.845780469994,112.10435826000321,53577.394650480004
2023-05-29,02:53:15.000,149,11003729,13285,0,1685328794,13117.852516779989,112.09026000000449,53577.4016376
2023-05-29,02:53:16.000,149,11003674,13125,0,1685328795,13117.812098919989,112.11845652000193,53577.31080504
2023-05-29,02:53:17.000,149,11003687,13525,0,1685328796,13117.818835229999,112.06206347999978,53577.28984368001
2023-05-29,02:53:18.000,149,11003669,13365,0,1685328797,13117.839044159999,112.0761617399985,53577.32477928
2023-05-29,02:53:19.000,149,11003700,13245,0,1685328798,13117.832307849989,112.0761617399985,53577.35272776
2023-05-29,02:53:20.000,149,11003753,13285,0,1685328799,13117.832307849989,112.09026000000449,53577.31779216001
2023-05-29,02:53:21.000,149,11003681,13285,0,1685328800,13117.778417369998,112.11845652000193,53577.24093384001
2023-05-29,02:53:22.000,149,11003703,13205,0,1685328801,13117.744735819993,112.13960391,53577.28984368001
2023-05-29,02:53:23.000,149,11003698,12925,0,1685328802,13117.791889989989,112.06206347999978,53577.31779216001
2023-05-29,02:53:24.000,149,11003692,13005,0,1685328803,13117.778417369998,112.09026000000449,53577.296830800005
2023-05-29,02:53:25.000,149,11003746,13245,0,1685328804,13117.812098919989,112.08321086999786,53577.28285656
2023-05-29,02:53:26.000,149,11003688,13005,0,1685328805,13117.791889989989,112.09026000000449,53577.28984368001
2023-05-29,02:53:27.000,149,11003667,13205,0,1685328806,13117.791889989989,112.06911260999914,53577.26888232001
2023-05-29,02:53:28.000,149,11003708,13285,0,1685328807,13117.805362609994,112.09730913000385,53577.23394672
2023-05-29,02:53:29.000,149,11003676,13445,0,1685328808,13117.791889989989,112.09730913000385,53577.28285656
2023-05-29,02:53:30.000,149,11003682,13405,0,1685328809,13117.785153679994,112.04796522000106,53577.296830800005
2023-05-29,02:53:31.000,149,11003669,13085,0,1685328810,13117.751472129989,112.06911260999914,53577.19901112001
2023-05-29,02:53:32.000,149,11003675,13005,0,1685328811,13117.744735819993,112.05501435000042,53577.192023999996
2023-05-29,02:53:33.000,149,11003693,13645,0,1685328812,13117.791889989989,112.01976870000362,53577.15010128001
2023-05-29,02:53:34.000,149,11003687,13445,0,1685328813,13117.832307849989,112.03386696000234,53577.25490808
2023-05-29,02:53:35.000,149,11003746,13405,0,1685328814,13117.832307849989,112.02681783000298,53577.25490808
2023-05-29,02:53:36.000,149,11003672,13365,0,1685328815,13117.812098919989,111.99157217999891,53577.21997248001
2023-05-29,02:53:37.000,149,11003694,13245,0,1685328816,13117.751472129989,112.0056704400049,53577.10119144001
2023-05-29,02:53:38.000,149,11003677,13525,0,1685328817,13117.717790579998,112.02681783000298,53577.15010128001
2023-05-29,02:53:39.000,149,11003689,13405,0,1685328818,13117.764944749993,112.01976870000362,53577.192023999996
2023-05-29,02:53:40.000,149,11003712,13245,0,1685328819,13117.805362609994,111.99862130999827,53577.21997248001
2023-05-29,02:53:41.000,149,11003715,13125,0,1685328820,13117.764944749993,111.99862130999827,53577.1570884
2023-05-29,02:53:42.000,149,11003688,13605,0,1685328821,13117.791889989989,111.9774739200002,53577.178049760005
2023-05-29,02:53:43.000,149,11003709,13605,0,1685328822,13117.818835229999,111.99157217999891,53577.226959600004
2023-05-29,02:53:44.000,149,11003720,13365,0,1685328823,13117.785153679994,111.93517914000404,53577.21997248001
2023-05-29,02:53:45.000,149,11003661,13325,0,1685328824,13117.798626299998,111.91403174999868,53577.25490808
2023-05-29,02:53:46.000,149,11003699,13365,0,1685328825,13117.711054269988,111.9422282700034,53577.192023999996
2023-05-29,02:53:47.000,149,11003690,13485,0,1685328826,13117.751472129989,111.93517914000404,53577.192023999996
2023-05-29,02:53:48.000,149,11003675,13405,0,1685328827,13117.663900099993,111.9422282700034,53577.178049760005
2023-05-29,02:53:49.000,149,11003711,13205,0,1685328828,13117.711054269988,111.9422282700034,53577.21298536
2023-05-29,02:53:50.000,149,11003675,13205,0,1685328829,13117.677372719998,111.87878610000189,53577.226959600004
2023-05-29,02:53:51.000,149,11003662,13085,0,1685328830,13117.677372719998,111.92108087999804,53577.18503688
2023-05-29,02:53:52.000,149,11003702,13205,0,1685328831,13117.576328069998,111.90698261999933,53577.10817856
2023-05-29,02:53:53.000,149,11003705,13245,0,1685328832,13117.603273309993,111.87878610000189,53577.1570884
2023-05-29,02:53:54.000,149,11003689,13205,0,1685328833,13117.616745929998,111.92108087999804,53577.178049760005
2023-05-29,02:53:55.000,149,11003692,13485,0,1685328834,13117.583064379993,111.92813001000468,53577.14311416
2023-05-29,02:53:56.000,149,11003654,13285,0,1685328835,13117.529173900002,111.87878610000189,53577.12215280001
2023-05-29,02:53:57.000,149,11003681,13405,0,1685328836,13117.616745929998,111.91403174999868,53577.21997248001
2023-05-29,02:53:58.000,149,11003691,13285,0,1685328837,13117.583064379993,111.91403174999868,53577.192023999996
2023-05-29,02:53:59.000,149,11003690,13165,0,1685328838,13117.515701279997,111.87173697000253,53577.1570884
2023-05-29,02:54:00.000,149,11003691,13285,0,1685328839,13117.562855449993,111.86468784000317,53577.21298536
2023-05-29,02:54:01.000,149,11003719,13245,0,1685328840,13117.535910209997,111.89993348999997,53577.178049760005
2023-05-29,02:54:02.000,149,11003706,13605,0,1685328841,13117.549382830002,111.91403174999868,53577.13612704
2023-05-29,02:54:03.000,149,11003665,12885,0,1685328842,13117.623482239993,111.89993348999997,53577.15010128001
2023-05-29,02:54:04.000,149,11003648,13365,0,1685328843,13117.589800690002,111.93517914000404,53577.11516568
2023-05-29,02:54:05.000,149,11003707,13325,0,1685328844,13117.697581649998,111.88583523000125,53577.178049760005
2023-05-29,02:54:06.000,149,11003718,13405,0,1685328845,13117.670636409988,111.89288436000061,53577.11516568
2023-05-29,02:54:07.000,149,11003740,13165,0,1685328846,13117.690845339988,111.89993348999997,53577.178049760005
2023-05-29,02:54:08.000,149,11003681,13205,0,1685328847,13117.610009620003,111.92108087999804,53577.06625584
2023-05-29,02:54:09.000,149,11003670,13245,0,1685328848,13117.684109029993,111.90698261999933,53577.080230080006
2023-05-29,02:54:10.000,149,11003697,13205,0,1685328849,13117.717790579998,111.92813001000468,53577.09420432
2023-05-29,02:54:11.000,149,11003705,13085,0,1685328850,13117.731263199988,111.94927740000276,53577.024333119996
2023-05-29,02:54:12.000,149,11003657,13245,0,1685328851,13117.717790579998,111.9774739200002,53577.024333119996
2023-05-29,02:54:13.000,149,11003689,13245,0,1685328852,13117.818835229999,112.0056704400049,53577.07324296001
2023-05-29,02:54:14.000,149,11003688,13285,0,1685328853,13117.798626299998,111.99157217999891,53577.04529448
2023-05-29,02:54:15.000,149,11003694,13325,0,1685328854,13117.805362609994,112.01271957000426,53576.98241040001
2023-05-29,02:54:16.000,149,11003679,13405,0,1685328855,13117.825571539994,111.9774739200002,53577.059268720004
2023-05-29,02:54:17.000,149,11003620,13525,0,1685328856,13117.852516779989,111.98452304999955,53577.0872172
2023-05-29,02:54:18.000,149,11003695,13285,0,1685328857,13117.798626299998,111.99862130999827,53577.13612704
2023-05-29,02:54:19.000,149,11003674,13285,0,1685328858,13117.798626299998,111.96337566000147,53577.059268720004
2023-05-29,02:54:20.000,149,11003657,13325,0,1685328859,13117.832307849989,111.97042479000083,53577.13612704
2023-05-29,02:54:21.000,149,11003681,13125,0,1685328860,13117.771681059989,111.99157217999891,53577.06625584
2023-05-29,02:54:22.000,149,11003702,13445,0,1685328861,13117.764944749993,111.93517914000404,53577.0872172
2023-05-29,02:54:23.000,149,11003693,13485,0,1685328862,13117.751472129989,111.9774739200002,53577.10817856
2023-05-29,02:54:24.000,149,11003704,13365,0,1685328863,13117.731263199988,111.94927740000276,53577.10119144001
2023-05-29,02:54:25.000,149,11003682,13325,0,1685328864,13117.704317959993,111.93517914000404,53577.059268720004
2023-05-29,02:54:26.000,149,11003677,13565,0,1685328865,13117.677372719998,111.92108087999804,53577.06625584
2023-05-29,02:54:27.000,149,11003684,13085,0,1685328866,13117.616745929998,111.89993348999997,53577.03830736
2023-05-29,02:54:28.000,149,11003694,13005,0,1685328867,13117.616745929998,111.88583523000125,53576.98939752
2023-05-29,02:54:29.000,149,11003654,13285,0,1685328868,13117.643691169993,111.82239305999974,53577.11516568
2023-05-29,02:54:30.000,149,11003662,13325,0,1685328869,13117.603273309993,111.8294421899991,53577.07324296001
2023-05-29,02:54:31.000,149,11003692,13365,0,1685328870,13117.522437589992,111.8294421899991,53577.04529448
2023-05-29,02:54:32.000,149,11003714,13205,0,1685328871,13117.488756040002,111.85058958000445,53576.97542328
2023-05-29,02:54:33.000,149,11003691,13245,0,1685328872,13117.508964970002,111.80829480000102,53577.03132024001
2023-05-29,02:54:34.000,149,11003693,13285,0,1685328873,13117.535910209997,111.8294421899991,53576.97542328
2023-05-29,02:54:35.000,149,11003649,13245,0,1685328874,13117.542646519993,111.83649131999846,53576.98939752
2023-05-29,02:54:36.000,149,11003659,13245,0,1685328875,13117.488756040002,111.85763871000381,53576.92651344
2023-05-29,02:54:37.000,149,11003681,13165,0,1685328876,13117.542646519993,111.78714741000294,53576.95446192001
2023-05-29,02:54:38.000,149,11003688,13365,0,1685328877,13117.549382830002,111.80124567000166,53576.98939752
2023-05-29,02:54:39.000,149,11003731,13485,0,1685328878,13117.583064379993,111.82239305999974,53576.98241040001
2023-05-29,02:54:40.000,149,11003669,12925,0,1685328879,13117.529173900002,111.82239305999974,53577.024333119996
2023-05-29,02:54:41.000,149,11003712,13445,0,1685328880,13117.562855449993,111.82239305999974,53577.017346
2023-05-29,02:54:42.000,149,11003698,13525,0,1685328881,13117.562855449993,111.8294421899991,53576.95446192001
2023-05-29,02:54:43.000,149,11003681,13285,0,1685328882,13117.455074489997,111.83649131999846,53576.82170664
2023-05-29,02:54:44.000,149,11003685,12925,0,1685328883,13117.603273309993,111.7941965400023,53576.98939752
2023-05-29,02:54:45.000,149,11003758,13125,0,1685328884,13117.495492349997,111.78714741000294,53576.9474748
2023-05-29,02:54:46.000,149,11003718,13325,0,1685328885,13117.583064379993,111.7941965400023,53576.9474748
2023-05-29,02:54:47.000,149,11003673,12965,0,1685328886,13117.623482239993,111.80829480000102,53576.97542328
2023-05-29,02:54:48.000,149,11003659,13365,0,1685328887,13117.616745929998,111.80829480000102,53576.95446192001
2023-05-29,02:54:49.000,149,11003665,13205,0,1685328888,13117.610009620003,111.83649131999846,53576.90555208001
2023-05-29,02:54:50.000,149,11003674,13365,0,1685328889,13117.630218550003,111.85058958000445,53576.94048768
2023-05-29,02:54:51.000,149,11003705,13285,0,1685328890,13117.562855449993,111.84354044999782,53576.88459072001
2023-05-29,02:54:52.000,149,11003689,13085,0,1685328891,13117.556119139997,111.8294421899991,53576.87061648
2023-05-29,02:54:53.000,149,11003703,13445,0,1685328892,13117.630218550003,111.80829480000102,53576.92651344
2023-05-29,02:54:54.000,149,11003685,13005,0,1685328893,13117.636954859998,111.81534393000038,53576.99638464
2023-05-29,02:54:55.000,149,11003710,13485,0,1685328894,13117.670636409988,111.83649131999846,53576.97542328
2023-05-29,02:54:56.000,149,11003662,13405,0,1685328895,13117.616745929998,111.83649131999846,53576.98241040001
2023-05-29,02:54:57.000,149,11003669,13365,0,1685328896,13117.529173900002,111.83649131999846,53576.86362936001
2023-05-29,02:54:58.000,149,11003653,13165,0,1685328897,13117.556119139997,111.83649131999846,53576.87061648
2023-05-29,02:54:59.000,149,11003674,13245,0,1685328898,13117.576328069998,111.82239305999974,53576.912539200006
2023-05-29,02:55:00.000,149,11003648,13325,0,1685328899,13117.576328069998,111.82239305999974,53576.94048768
2023-05-29,02:55:01.000,149,11003643,13285,0,1685328900,13117.556119139997,111.81534393000038,53576.93350056001
2023-05-29,02:55:02.000,149,11003682,13445,0,1685328901,13117.542646519993,111.81534393000038,53576.89856496
2023-05-29,02:55:03.000,149,11003704,13125,0,1685328902,13117.610009620003,111.78009828000359,53576.90555208001
2023-05-29,02:55:04.000,149,11003651,13205,0,1685328903,13117.556119139997,111.75190175999887,53576.912539200006
2023-05-29,02:55:05.000,149,11003681,13125,0,1685328904,13117.549382830002,111.75895088999823,53576.88459072001
2023-05-29,02:55:06.000,149,11003680,13285,0,1685328905,13117.522437589992,111.75190175999887,53576.842668000005
2023-05-29,02:55:07.000,149,11003694,13245,0,1685328906,13117.522437589992,111.71665611000208,53576.83568088001
2023-05-29,02:55:08.000,149,11003692,13285,0,1685328907,13117.562855449993,111.74485262999951,53576.92651344
2023-05-29,02:55:09.000,149,11003667,13045,0,1685328908,13117.603273309993,111.695508720004,53576.95446192001
2023-05-29,02:55:10.000,149,11003684,13405,0,1685328909,13117.603273309993,111.70255785000336,53576.91952632
2023-05-29,02:55:11.000,149,11003693,13325,0,1685328910,13117.610009620003,111.66731219999929,53576.89856496
2023-05-29,02:55:12.000,149,11003703,13405,0,1685328911,13117.535910209997,111.681410459998,53576.8776036
2023-05-29,02:55:13.000,149,11003698,13085,0,1685328912,13117.589800690002,111.68845959000464,53576.86362936001
2023-05-29,02:55:14.000,149,11003691,13405,0,1685328913,13117.583064379993,111.70255785000336,53576.84965512
2023-05-29,02:55:15.000,149,11003690,13485,0,1685328914,13117.596536999998,111.68845959000464,53576.842668000005
2023-05-29,02:55:16.000,149,11003726,13245,0,1685328915,13117.522437589992,111.65321394000057,53576.82869376
2023-05-29,02:55:17.000,149,11003666,13205,0,1685328916,13117.576328069998,111.64616481000121,53576.842668000005
2023-05-29,02:55:18.000,149,11003716,13205,0,1685328917,13117.556119139997,111.64616481000121,53576.89856496
2023-05-29,02:55:19.000,149,11003705,13525,0,1685328918,13117.603273309993,111.62501742000313,53576.8776036
2023-05-29,02:55:20.000,149,11003722,13365,0,1685328919,13117.522437589992,111.62501742000313,53576.82170664
2023-05-29,02:55:21.000,149,11003676,13405,0,1685328920,13117.576328069998,111.64616481000121,53576.82869376
2023-05-29,02:55:22.000,149,11003698,13445,0,1685328921,13117.529173900002,111.67436132999865,53576.80074528
2023-05-29,02:55:23.000,149,11003705,13285,0,1685328922,13117.522437589992,111.66731219999929,53576.8077324
2023-05-29,02:55:24.000,149,11003636,13005,0,1685328923,13117.542646519993,111.681410459998,53576.83568088001
2023-05-29,02:55:25.000,149,11003697,13325,0,1685328924,13117.636954859998,111.66731219999929,53576.91952632
2023-05-29,02:55:26.000,149,11003699,13525,0,1685328925,13117.589800690002,111.65321394000057,53576.90555208001
2023-05-29,02:55:27.000,149,11003706,12965,0,1685328926,13117.623482239993,111.58977176999906,53576.92651344
2023-05-29,02:55:28.000,149,11003694,13645,0,1685328927,13117.522437589992,111.65321394000057,53576.8077324
2023-05-29,02:55:29.000,149,11003723,13285,0,1685328928,13117.583064379993,111.66026306999993,53576.82170664
2023-05-29,02:55:30.000,149,11003647,13285,0,1685328929,13117.623482239993,111.681410459998,53576.8776036
2023-05-29,02:55:31.000,149,11003675,13365,0,1685328930,13117.583064379993,111.62501742000313,53576.842668000005
2023-05-29,02:55:32.000,149,11003715,13045,0,1685328931,13117.589800690002,111.67436132999865,53576.87061648
2023-05-29,02:55:33.000,149,11003701,13125,0,1685328932,13117.663900099993,111.63911568000185,53576.88459072001
2023-05-29,02:55:34.000,149,11003652,13245,0,1685328933,13117.697581649998,111.66026306999993,53576.86362936001
2023-05-29,02:55:35.000,149,11003718,13165,0,1685328934,13117.711054269988,111.62501742000313,53576.8776036
2023-05-29,02:55:36.000,149,11003720,13285,0,1685328935,13117.670636409988,111.65321394000057,53576.7727968
2023-05-29,02:55:37.000,149,11003748,13085,0,1685328936,13117.690845339988,111.64616481000121,53576.82170664
2023-05-29,02:55:38.000,149,11003664,13285,0,1685328937,13117.724526889993,111.64616481000121,53576.87061648
2023-05-29,02:55:39.000,149,11003690,13365,0,1685328938,13117.751472129989,111.61091916000441,53576.82869376
2023-05-29,02:55:40.000,149,11003692,13205,0,1685328939,13117.812098919989,111.64616481000121,53576.856642239996
2023-05-29,02:55:41.000,149,11003680,13325,0,1685328940,13117.778417369998,111.62501742000313,53576.84965512
2023-05-29,02:55:42.000,149,11003667,13445,0,1685328941,13117.758208439998,111.60387002999778,53576.86362936001
2023-05-29,02:55:43.000,149,11003735,13245,0,1685328942,13117.751472129989,111.61796829000377,53576.88459072001
2023-05-29,02:55:44.000,149,11003705,13245,0,1685328943,13117.724526889993,111.63911568000185,53576.8776036
2023-05-29,02:55:45.000,149,11003689,13485,0,1685328944,13117.785153679994,111.63911568000185,53576.8776036
2023-05-29,02:55:46.000,149,11003689,13605,0,1685328945,13117.690845339988,111.63911568000185,53576.81471952001
2023-05-29,02:55:47.000,149,11003691,13125,0,1685328946,13117.711054269988,111.62501742000313,53576.78677104001
2023-05-29,02:55:48.000,149,11003713,13445,0,1685328947,13117.737999509998,111.60387002999778,53576.86362936001
2023-05-29,02:55:49.000,149,11003664,13125,0,1685328948,13117.697581649998,111.61796829000377,53576.80074528
2023-05-29,02:55:50.000,149,11003734,13485,0,1685328949,13117.704317959993,111.60387002999778,53576.80074528
2023-05-29,02:55:51.000,149,11003701,13445,0,1685328950,13117.670636409988,111.61091916000441,53576.793758160005
2023-05-29,02:55:52.000,149,11003709,13605,0,1685328951,13117.616745929998,111.5827226399997,53576.793758160005
2023-05-29,02:55:53.000,149,11003705,13725,0,1685328952,13117.650427479988,111.55452612000227,53576.71689984001
2023-05-29,02:55:54.000,149,11003706,13005,0,1685328953,13117.636954859998,111.59682089999842,53576.744848320006
2023-05-29,02:55:55.000,149,11003697,13525,0,1685328954,13117.630218550003,111.56157525000162,53576.78677104001
2023-05-29,02:55:56.000,149,11003641,13445,0,1685328955,13117.589800690002,111.55452612000227,53576.75183544
2023-05-29,02:55:57.000,149,11003667,13205,0,1685328956,13117.670636409988,111.58977176999906,53576.84965512
2023-05-29,02:55:58.000,149,11003702,13125,0,1685328957,13117.663900099993,111.59682089999842,53576.78677104001
2023-05-29,02:55:59.000,149,11003695,13125,0,1685328958,13117.623482239993,111.56157525000162,53576.73786120001
2023-05-29,02:56:00.000,149,11003707,13285,0,1685328959,13117.636954859998,111.5192804699982,53576.75183544
2023-05-29,02:56:01.000,149,11003667,13325,0,1685328960,13117.610009620003,111.59682089999842,53576.73786120001
2023-05-29,02:56:02.000,149,11003685,12925,0,1685328961,13117.569591760002,111.53337873000419,53576.69593848001
2023-05-29,02:56:03.000,149,11003662,13245,0,1685328962,13117.556119139997,111.5474769900029,53576.69593848001
2023-05-29,02:56:04.000,149,11003681,13405,0,1685328963,13117.616745929998,111.54042786000355,53576.744848320006
2023-05-29,02:56:05.000,149,11003693,13685,0,1685328964,13117.677372719998,111.5192804699982,53576.76580968001
2023-05-29,02:56:06.000,149,11003675,13285,0,1685328965,13117.610009620003,111.52632960000483,53576.73087408
2023-05-29,02:56:07.000,149,11003740,13445,0,1685328966,13117.596536999998,111.49813308000012,53576.70991272
2023-05-29,02:56:08.000,149,11003700,13485,0,1685328967,13117.616745929998,111.46993656000268,53576.77978392
2023-05-29,02:56:09.000,149,11003707,13285,0,1685328968,13117.596536999998,111.49813308000012,53576.68196424
2023-05-29,02:56:10.000,149,11003668,13165,0,1685328969,13117.542646519993,111.46993656000268,53576.71689984001
2023-05-29,02:56:11.000,149,11003685,13445,0,1685328970,13117.522437589992,111.4840348200014,53576.626067280005
2023-05-29,02:56:12.000,149,11003725,13365,0,1685328971,13117.515701279997,111.49108395000076,53576.61908016001
2023-05-29,02:56:13.000,149,11003677,13445,0,1685328972,13117.569591760002,111.46288743000332,53576.69593848001
2023-05-29,02:56:14.000,149,11003667,13245,0,1685328973,13117.529173900002,111.4487891700046,53576.688951359996
2023-05-29,02:56:15.000,149,11003697,13525,0,1685328974,13117.549382830002,111.45583830000396,53576.68196424
2023-05-29,02:56:16.000,149,11003692,13245,0,1685328975,13117.495492349997,111.44174003999797,53576.577157440006
2023-05-29,02:56:17.000,149,11003710,13365,0,1685328976,13117.495492349997,111.42059264999989,53576.577157440006
2023-05-29,02:56:18.000,149,11003659,13245,0,1685328977,13117.502228659992,111.45583830000396,53576.6330544
2023-05-29,02:56:19.000,149,11003675,13125,0,1685328978,13117.515701279997,111.4487891700046,53576.64702864001
2023-05-29,02:56:30.000,149,11003680,13245,0,1685328989,13117.313611979996,111.32895396000094,53576.48632488
2023-05-29,02:56:31.000,149,11003658,13205,0,1685328990,13117.293403049996,111.3360030900003,53576.47235064
2023-05-29,02:56:32.000,149,11003684,13085,0,1685328991,13117.266457810001,111.32895396000094,53576.47933776001
2023-05-29,02:56:33.000,149,11003666,13365,0,1685328992,13117.252985189996,111.3360030900003,53576.493312
2023-05-29,02:56:34.000,149,11003654,13125,0,1685328993,13117.239512569991,111.31485570000223,53576.43741504
2023-05-29,02:56:35.000,149,11003674,13605,0,1685328994,13117.18562209,111.30780657000287,53576.43741504
2023-05-29,02:56:36.000,149,11003643,13165,0,1685328995,13117.18562209,111.27961004999815,53576.43042792001
2023-05-29,02:56:37.000,149,11003633,13245,0,1685328996,13117.246248880001,111.26551178999944,53576.50029912001
2023-05-29,02:56:38.000,149,11003665,13445,0,1685328997,13117.239512569991,111.26551178999944,53576.54920896001
2023-05-29,02:56:39.000,149,11003671,13125,0,1685328998,13117.246248880001,111.25846266000008,53576.51427336
2023-05-29,02:56:40.000,149,11003711,13405,0,1685328999,13117.219303639991,111.25846266000008,53576.46536352
2023-05-29,02:56:41.000,149,11003655,13245,0,1685329000,13117.239512569991,111.26551178999944,53576.493312
2023-05-29,02:56:42.000,149,11003638,13285,0,1685329001,13117.252985189996,111.26551178999944,53576.43741504
2023-05-29,02:56:43.000,149,11003670,13085,0,1685329002,13117.226039950001,111.25846266000008,53576.388505200004
2023-05-29,02:56:44.000,149,11003636,13125,0,1685329003,13117.279930429992,111.237315270002,53576.44440216
2023-05-29,02:56:45.000,149,11003731,13405,0,1685329004,13117.347293530001,111.25846266000008,53576.50029912001
2023-05-29,02:56:46.000,149,11003664,13285,0,1685329005,13117.340557219992,111.237315270002,53576.50029912001
2023-05-29,02:56:47.000,149,11003707,13365,0,1685329006,13117.333820909997,111.26551178999944,53576.47933776001
2023-05-29,02:56:48.000,149,11003735,13325,0,1685329007,13117.360766149992,111.24436440000136,53576.43741504
2023-05-29,02:56:49.000,149,11003706,13045,0,1685329008,13117.374238769997,111.26551178999944,53576.47235064
2023-05-29,02:56:50.000,149,11003672,13445,0,1685329009,13117.421392939992,111.23026614000264,53576.44440216
2023-05-29,02:56:51.000,149,11003672,13165,0,1685329010,13117.434865559997,111.24436440000136,53576.46536352
2023-05-29,02:56:52.000,149,11003704,13325,0,1685329011,13117.455074489997,111.25141353000072,53576.507286240005
2023-05-29,02:56:53.000,149,11003672,13445,0,1685329012,13117.380975079992,111.24436440000136,53576.51427336
2023-05-29,02:56:54.000,149,11003723,13405,0,1685329013,13117.340557219992,111.23026614000264,53576.409466560006
2023-05-29,02:56:55.000,149,11003685,13245,0,1685329014,13117.380975079992,111.20911875000456,53576.45138928001
2023-05-29,02:56:56.000,149,11003677,13325,0,1685329015,13117.360766149992,111.237315270002,53576.45138928001
2023-05-29,02:56:57.000,149,11003669,13205,0,1685329016,13117.354029839997,111.21616788000392,53576.4234408
2023-05-29,02:56:58.000,149,11003681,13285,0,1685329017,13117.246248880001,111.21616788000392,53576.32562112
2023-05-29,02:56:59.000,149,11003690,13245,0,1685329018,13117.199094709991,111.23026614000264,53576.34658248
2023-05-29,02:57:00.000,149,11003685,13125,0,1685329019,13117.239512569991,111.21616788000392,53576.47235064
2023-05-29,02:57:01.000,149,11003673,13405,0,1685329020,13117.205831020001,111.23026614000264,53576.41645368
2023-05-29,02:57:02.000,149,11003696,13565,0,1685329021,13117.151940539996,111.18797135999921,53576.45138928001
2023-05-29,02:57:03.000,149,11003688,13125,0,1685329022,13117.199094709991,111.19502048999857,53576.47235064
2023-05-29,02:57:04.000,149,11003722,13605,0,1685329023,13117.151940539996,111.21616788000392,53576.458376400005
2023-05-29,02:57:05.000,149,11003654,13485,0,1685329024,13117.11825898999,111.20206961999793,53576.4234408
2023-05-29,02:57:06.000,149,11003703,13165,0,1685329025,13117.08457744,111.21616788000392,53576.32562112
2023-05-29,02:57:07.000,149,11003698,13165,0,1685329026,13117.03742326999,111.22321701000328,53576.34658248
2023-05-29,02:57:08.000,149,11003680,13485,0,1685329027,13117.09805005999,111.237315270002,53576.40247944001
2023-05-29,02:57:09.000,149,11003652,13485,0,1685329028,13117.14520423,111.20911875000456,53576.388505200004
2023-05-29,02:57:10.000,149,11003709,13365,0,1685329029,13117.1249953,111.25846266000008,53576.40247944001
2023-05-29,02:57:11.000,149,11003648,13005,0,1685329030,13117.151940539996,111.25846266000008,53576.36754384
2023-05-29,02:57:12.000,149,11003653,13445,0,1685329031,13117.07784112999,111.28665918000479,53576.32562112
2023-05-29,02:57:13.000,149,11003654,13485,0,1685329032,13117.091313749996,111.2725609199988,53576.339595360005
2023-05-29,02:57:14.000,149,11003659,13565,0,1685329033,13117.151940539996,111.29370831000415,53576.27671128
2023-05-29,02:57:15.000,149,11003691,13445,0,1685329034,13117.205831020001,111.30075744000351,53576.31164688001
2023-05-29,02:57:16.000,149,11003665,13165,0,1685329035,13117.205831020001,111.30075744000351,53576.290685520005
2023-05-29,02:57:17.000,149,11003671,13405,0,1685329036,13117.232776259996,111.29370831000415,53576.28369840001
2023-05-29,02:57:18.000,149,11003704,13285,0,1685329037,13117.232776259996,111.30780657000287,53576.241775680006
2023-05-29,02:57:19.000,149,11003671,13485,0,1685329038,13117.192358399996,111.31485570000223,53576.23478856001
2023-05-29,02:57:20.000,149,11003691,13285,0,1685329039,13117.212567329996,111.32190483000159,53576.31164688001
2023-05-29,02:57:21.000,149,11003651,13645,0,1685329040,13117.205831020001,111.31485570000223,53576.26273704001
2023-05-29,02:57:22.000,149,11003661,13365,0,1685329041,13117.14520423,111.32895396000094,53576.20684008
2023-05-29,02:57:23.000,149,11003661,13365,0,1685329042,13117.131731609996,111.32190483000159,53576.2487628
2023-05-29,02:57:24.000,149,11003694,13685,0,1685329043,13117.172149469996,111.30075744000351,53576.2487628
2023-05-29,02:57:25.000,149,11003725,13285,0,1685329044,13117.14520423,111.30075744000351,53576.290685520005
2023-05-29,02:57:26.000,149,11003692,13125,0,1685329045,13117.1249953,111.30075744000351,53576.26273704001
2023-05-29,02:57:27.000,149,11003696,13245,0,1685329046,13117.071104819996,111.29370831000415,53576.21382720001
2023-05-29,02:57:28.000,149,11003714,13285,0,1685329047,13116.990269099995,111.28665918000479,53576.185878719996
2023-05-29,02:57:29.000,149,11003667,13165,0,1685329048,13117.00374172,111.26551178999944,53576.185878719996
2023-05-29,02:57:30.000,149,11003693,13285,0,1685329049,13116.96332386,111.28665918000479,53576.185878719996
2023-05-29,02:57:31.000,149,11003712,13405,0,1685329050,13116.909433379995,111.23026614000264,53576.171904480005
2023-05-29,02:57:32.000,149,11003706,13245,0,1685329051,13116.86227921,111.19502048999857,53576.16491736001
2023-05-29,02:57:33.000,149,11003721,13365,0,1685329052,13116.922906,111.19502048999857,53576.23478856001
2023-05-29,02:57:34.000,149,11003710,13285,0,1685329053,13116.91616968999,111.19502048999857,53576.21382720001
2023-05-29,02:57:35.000,149,11003664,13285,0,1685329054,13116.84207028,111.18092222999985,53576.15094312
2023-05-29,02:57:36.000,149,11003654,13405,0,1685329055,13116.82186135,111.20206961999793,53576.1090204
2023-05-29,02:57:37.000,149,11003680,13285,0,1685329056,13116.83533396999,111.18797135999921,53576.09504616001
2023-05-29,02:57:38.000,149,11003712,13405,0,1685329057,13116.85554289999,111.16682397000113,53576.1090204
2023-05-29,02:57:39.000,149,11003753,13205,0,1685329058,13116.81512503999,111.1386274500037,53576.04613632001
2023-05-29,02:57:40.000,149,11003696,13285,0,1685329059,13116.86227921,111.15272571000241,53576.11600752001
2023-05-29,02:57:41.000,149,11003667,13445,0,1685329060,13116.85554289999,111.15977484000177,53576.10203328
2023-05-29,02:57:42.000,149,11003668,13285,0,1685329061,13116.869015519995,111.1245291899977,53576.06011056
2023-05-29,02:57:43.000,149,11003723,12965,0,1685329062,13116.922906,111.13157832000434,53576.14395600001
2023-05-29,02:57:44.000,149,11003672,13245,0,1685329063,13116.909433379995,111.1386274500037,53576.06709768001
2023-05-29,02:57:45.000,149,11003637,13525,0,1685329064,13116.89596075999,111.06813615000283,53576.1090204
2023-05-29,02:57:46.000,149,11003710,13205,0,1685329065,13116.85554289999,111.09633267000027,53576.03216208
2023-05-29,02:57:47.000,149,11003691,13485,0,1685329066,13116.84207028,111.0892835400009,53576.02517496001
2023-05-29,02:57:48.000,149,11003680,13245,0,1685329067,13116.89596075999,111.0892835400009,53576.04613632001
2023-05-29,02:57:49.000,149,11003703,13245,0,1685329068,13116.86227921,111.06108702000347,53576.053123440004
2023-05-29,02:57:50.000,149,11003696,13285,0,1685329069,13116.808388729994,111.03993962999812,53576.08805904
2023-05-29,02:57:51.000,149,11003661,13085,0,1685329070,13116.75449824999,111.03289049999876,53576.074084800006
2023-05-29,02:57:52.000,149,11003677,13525,0,1685329071,13116.680398839999,111.0258413699994,53575.955303760005
2023-05-29,02:57:53.000,149,11003681,13405,0,1685329072,13116.680398839999,111.03993962999812,53575.955303760005
2023-05-29,02:57:54.000,149,11003679,13405,0,1685329073,13116.673662529989,111.03289049999876,53575.97626512001
2023-05-29,02:57:55.000,149,11003701,13205,0,1685329074,13116.599563119998,111.01879224000004,53576.01120072
2023-05-29,02:57:56.000,149,11003726,13245,0,1685329075,13116.592826809989,111.03993962999812,53575.91338104
2023-05-29,02:57:57.000,149,11003666,13245,0,1685329076,13116.559145259998,110.98354659000324,53575.99722648001
2023-05-29,02:57:58.000,149,11003680,13325,0,1685329077,13116.606299429994,110.95535006999853,53576.004213600005
2023-05-29,02:57:59.000,149,11003635,13325,0,1685329078,13116.538936329998,110.96944833000452,53576.01120072
2023-05-29,02:58:00.000,149,11003673,13485,0,1685329079,13116.552408949989,110.96239919999789,53575.94132952
2023-05-29,02:58:01.000,149,11003655,13245,0,1685329080,13116.511991089988,110.95535006999853,53575.91338104
2023-05-29,02:58:02.000,149,11003686,13285,0,1685329081,13116.471573229988,110.96239919999789,53575.89940680001
2023-05-29,02:58:03.000,149,11003694,13245,0,1685329082,13116.417682749998,110.9271535500011,53575.81556136
2023-05-29,02:58:04.000,149,11003691,13325,0,1685329083,13116.518727399998,110.9271535500011,53575.8644712
2023-05-29,02:58:05.000,149,11003652,13365,0,1685329084,13116.545672639993,110.8778096399983,53575.955303760005
2023-05-29,02:58:06.000,149,11003707,13205,0,1685329085,13116.565881569994,110.88485876999766,53575.94831664001
2023-05-29,02:58:07.000,149,11003639,13405,0,1685329086,13116.613035739989,110.89895703000366,53575.906393920006
2023-05-29,02:58:08.000,149,11003672,13245,0,1685329087,13116.586090499994,110.91305529000238,53575.81556136
2023-05-29,02:58:09.000,149,11003699,13285,0,1685329088,13116.599563119998,110.94125180999981,53575.82254848
2023-05-29,02:58:10.000,149,11003711,13165,0,1685329089,13116.633244669989,110.94125180999981,53575.85748408001
2023-05-29,02:58:11.000,149,11003671,13325,0,1685329090,13116.619772049999,110.92010442000173,53575.82254848
2023-05-29,02:58:12.000,149,11003717,13405,0,1685329091,13116.619772049999,110.91305529000238,53575.836522720005
2023-05-29,02:58:13.000,149,11003633,13405,0,1685329092,13116.720816699999,110.92010442000173,53575.91338104
2023-05-29,02:58:14.000,149,11003734,13285,0,1685329093,13116.680398839999,110.9271535500011,53575.89241968
2023-05-29,02:58:15.000,149,11003681,13405,0,1685329094,13116.687135149994,110.92010442000173,53575.89241968
2023-05-29,02:58:16.000,149,11003641,13405,0,1685329095,13116.606299429994,110.9271535500011,53575.80857424001
2023-05-29,02:58:17.000,149,11003682,13165,0,1685329096,13116.586090499994,110.9271535500011,53575.8644712
2023-05-29,02:58:18.000,149,11003721,13205,0,1685329097,13116.599563119998,110.86371137999959,53575.85748408001
2023-05-29,02:58:19.000,149,11003681,13045,0,1685329098,13116.559145259998,110.88485876999766,53575.82953560001
2023-05-29,02:58:20.000,149,11003700,13325,0,1685329099,13116.559145259998,110.86371137999959,53575.850496959996
2023-05-29,02:58:21.000,149,11003693,13485,0,1685329100,13116.511991089988,110.8919079000043,53575.82953560001
2023-05-29,02:58:22.000,149,11003683,13165,0,1685329101,13116.505254779993,110.88485876999766,53575.82953560001
2023-05-29,02:58:23.000,149,11003709,13565,0,1685329102,13116.491782159988,110.8778096399983,53575.906393920006
2023-05-29,02:58:24.000,149,11003698,13325,0,1685329103,13116.458100609998,110.8778096399983,53575.850496959996
2023-05-29,02:58:25.000,149,11003680,13285,0,1685329104,13116.464836919993,110.85666225000023,53575.80158712
2023-05-29,02:58:26.000,149,11003685,13605,0,1685329105,13116.410946440003,110.86371137999959,53575.7247288
2023-05-29,02:58:27.000,149,11003711,13285,0,1685329106,13116.384001199993,110.8778096399983,53575.787612880005
2023-05-29,02:58:28.000,149,11003712,13205,0,1685329107,13116.464836919993,110.8778096399983,53575.836522720005
2023-05-29,02:58:29.000,149,11003690,13285,0,1685329108,13116.485045849993,110.84961312000087,53575.850496959996
2023-05-29,02:58:30.000,149,11003719,13285,0,1685329109,13116.525463709993,110.87076050999895,53575.8644712
2023-05-29,02:58:31.000,149,11003710,13085,0,1685329110,13116.505254779993,110.83551486000215,53575.9343424
2023-05-29,02:58:32.000,149,11003646,13285,0,1685329111,13116.478309539998,110.83551486000215,53575.80857424001
2023-05-29,02:58:33.000,149,11003684,13005,0,1685329112,13116.545672639993,110.84256399000151,53575.82953560001
2023-05-29,02:58:34.000,149,11003671,13285,0,1685329113,13116.606299429994,110.85666225000023,53575.80158712
2023-05-29,02:58:35.000,149,11003719,13245,0,1685329114,13116.619772049999,110.82846573000279,53575.836522720005
2023-05-29,02:58:36.000,149,11003681,13125,0,1685329115,13116.633244669989,110.82141660000343,53575.80857424001
2023-05-29,02:58:37.000,149,11003691,13245,0,1685329116,13116.700607769999,110.83551486000215,53575.836522720005
2023-05-29,02:58:38.000,149,11003681,13485,0,1685329117,13116.767970869994,110.86371137999959,53575.8644712
2023-05-29,02:58:39.000,149,11003687,13245,0,1685329118,13116.76123456,110.83551486000215,53575.885432560004
2023-05-29,02:58:40.000,149,11003685,13445,0,1685329119,13116.767970869994,110.82846573000279,53575.82254848
2023-05-29,02:58:41.000,149,11003637,12925,0,1685329120,13116.788179799994,110.82141660000343,53575.850496959996
2023-05-29,02:58:42.000,149,11003725,13165,0,1685329121,13116.660189909999,110.80731834000471,53575.787612880005
2023-05-29,02:58:43.000,149,11003638,13125,0,1685329122,13116.639980979999,110.82846573000279,53575.7247288
2023-05-29,02:58:44.000,149,11003714,13325,0,1685329123,13116.633244669989,110.84256399000151,53575.69678032
2023-05-29,02:58:45.000,149,11003679,13125,0,1685329124,13116.700607769999,110.80731834000471,53575.87844544001
2023-05-29,02:58:46.000,149,11003669,13045,0,1685329125,13116.69387145999,110.81436747000407,53575.885432560004
2023-05-29,02:58:47.000,149,11003663,13205,0,1685329126,13116.653453599989,110.85666225000023,53575.82953560001
2023-05-29,02:58:48.000,149,11003663,13045,0,1685329127,13116.572617879989,110.84256399000151,53575.73171592001
2023-05-29,02:58:49.000,149,11003655,13485,0,1685329128,13116.559145259998,110.80731834000471,53575.75966440001
2023-05-29,02:58:50.000,149,11003719,13285,0,1685329129,13116.579354189998,110.80731834000471,53575.74569016
2023-05-29,02:58:51.000,149,11003660,13325,0,1685329130,13116.525463709993,110.78617094999936,53575.70376744
2023-05-29,02:58:52.000,149,11003727,13445,0,1685329131,13116.545672639993,110.80026920999808,53575.70376744
2023-05-29,02:58:53.000,149,11003701,13285,0,1685329132,13116.565881569994,110.77912182,53575.7946
2023-05-29,02:58:54.000,149,11003679,13205,0,1685329133,13116.538936329998,110.76502356000128,53575.787612880005
2023-05-29,02:58:55.000,149,11003720,13405,0,1685329134,13116.505254779993,110.72272877999785,53575.7946
2023-05-29,02:58:56.000,149,11003703,13405,0,1685329135,13116.431155369988,110.75092530000256,53575.69678032
2023-05-29,02:58:57.000,149,11003663,13285,0,1685329136,13116.464836919993,110.73682704000385,53575.67581896
2023-05-29,02:58:58.000,149,11003698,13405,0,1685329137,13116.451364299988,110.72977791000449,53575.74569016
2023-05-29,02:58:59.000,149,11003708,13325,0,1685329138,13116.471573229988,110.70158138999977,53575.76665152
2023-05-29,02:59:00.000,149,11003673,13245,0,1685329139,13116.437891679998,110.72272877999785,53575.77363864
2023-05-29,02:59:01.000,149,11003711,13445,0,1685329140,13116.417682749998,110.70863051999913,53575.7247288
2023-05-29,02:59:02.000,149,11003685,13245,0,1685329141,13116.363792269993,110.69453226000041,53575.66184472001
2023-05-29,02:59:03.000,149,11003683,13445,0,1685329142,13116.444627989993,110.6804340000017,53575.73171592001
2023-05-29,02:59:04.000,149,11003691,13445,0,1685329143,13116.363792269993,110.71567964999849,53575.6548576
2023-05-29,02:59:05.000,149,11003679,13085,0,1685329144,13116.390737510003,110.67338487000234,53575.69678032
2023-05-29,02:59:06.000,149,11003643,13125,0,1685329145,13116.330110720002,110.70863051999913,53575.59896064
2023-05-29,02:59:07.000,149,11003659,13285,0,1685329146,13116.256011309997,110.68748313000106,53575.57799928
2023-05-29,02:59:08.000,149,11003658,13325,0,1685329147,13116.323374409993,110.70158138999977,53575.68979320001
2023-05-29,02:59:09.000,149,11003714,13245,0,1685329148,13116.269483930002,110.6804340000017,53575.64787048
2023-05-29,02:59:10.000,149,11003655,13285,0,1685329149,13116.269483930002,110.65928661000362,53575.70376744
2023-05-29,02:59:11.000,149,11003677,13205,0,1685329150,13116.269483930002,110.6804340000017,53575.68280608001
2023-05-29,02:59:12.000,149,11003673,13085,0,1685329151,13116.168439280002,110.65928661000362,53575.59197352001
2023-05-29,02:59:13.000,149,11003715,13285,0,1685329152,13116.154966659997,110.6310900899989,53575.5849864
2023-05-29,02:59:14.000,149,11003714,13365,0,1685329153,13116.094339869996,110.62404095999955,53575.619922000005
2023-05-29,02:59:15.000,149,11003694,13245,0,1685329154,13116.128021420001,110.62404095999955,53575.5849864
2023-05-29,02:59:16.000,149,11003682,13325,0,1685329155,13116.067394630001,110.61699183000019,53575.59896064
2023-05-29,02:59:17.000,149,11003727,13325,0,1685329156,13116.060658319991,110.62404095999955,53575.63389624
2023-05-29,02:59:18.000,149,11003710,13325,0,1685329157,13116.074130939996,110.59584444000211,53575.6548576
2023-05-29,02:59:19.000,149,11003685,13205,0,1685329158,13116.087603560001,110.60289357000147,53575.66184472001
2023-05-29,02:59:20.000,149,11003692,13445,0,1685329159,13116.047185700001,110.56764792000467,53575.59896064
2023-05-29,02:59:21.000,149,11003689,13165,0,1685329160,13116.074130939996,110.56764792000467,53575.57799928
2023-05-29,02:59:22.000,149,11003676,13325,0,1685329161,13116.013504149996,110.57469705000403,53575.53607656
2023-05-29,02:59:23.000,149,11003704,13325,0,1685329162,13116.026976770001,110.58174618000339,53575.51511520001
2023-05-29,02:59:24.000,149,11003729,12925,0,1685329163,13116.047185700001,110.58879531000275,53575.550050800004
2023-05-29,02:59:25.000,149,11003672,13245,0,1685329164,13116.094339869996,110.57469705000403,53575.571012160006
2023-05-29,02:59:26.000,149,11003698,13245,0,1685329165,13116.067394630001,110.61699183000019,53575.52210232001
2023-05-29,02:59:27.000,149,11003643,13245,0,1685329166,13116.060658319991,110.56764792000467,53575.44524400001
2023-05-29,02:59:28.000,149,11003721,13245,0,1685329167,13116.074130939996,110.60289357000147,53575.47319248001
2023-05-29,02:59:29.000,149,11003672,13325,0,1685329168,13116.128021420001,110.56059878999804,53575.45921824
2023-05-29,02:59:30.000,149,11003688,13245,0,1685329169,13116.094339869996,110.54650052999932,53575.47319248001
2023-05-29,02:59:31.000,149,11003702,13165,0,1685329170,13116.087603560001,110.56059878999804,53575.42428264001
2023-05-29,02:59:32.000,149,11003675,13685,0,1685329171,13116.080867249992,110.57469705000403,53575.452231120005
2023-05-29,02:59:33.000,149,11003663,13405,0,1685329172,13116.134757729997,110.51125488000253,53575.51511520001
2023-05-29,02:59:34.000,149,11003652,13165,0,1685329173,13116.080867249992,110.55354965999868,53575.50812808
2023-05-29,02:59:35.000,149,11003688,13165,0,1685329174,13116.080867249992,110.51830401000188,53575.49415384001
2023-05-29,02:59:36.000,149,11003676,13245,0,1685329175,13115.98655891,110.52535314000124,53575.4103084
2023-05-29,02:59:37.000,149,11003717,13205,0,1685329176,13115.959613669991,110.48305835999781,53575.42428264001
2023-05-29,02:59:38.000,149,11003635,13325,0,1685329177,13115.952877359996,110.46191096999974,53575.4103084
2023-05-29,02:59:39.000,149,11003724,13485,0,1685329178,13115.94614105,110.44076358000166,53575.42428264001
2023-05-29,02:59:40.000,149,11003718,13085,0,1685329179,13115.96634998,110.41961619000358,53575.51511520001
2023-05-29,02:59:41.000,149,11003702,13285,0,1685329180,13115.892250569996,110.38437053999951,53575.44524400001
2023-05-29,02:59:42.000,149,11003712,13325,0,1685329181,13115.8450964,110.41961619000358,53575.36838568
2023-05-29,02:59:43.000,149,11003729,13445,0,1685329182,13115.851832709996,110.40551793000486,53575.35441144001
2023-05-29,02:59:44.000,149,11003756,13565,0,1685329183,13115.791205919995,110.41256706000422,53575.34742432001
2023-05-29,02:59:45.000,149,11003697,13125,0,1685329184,13115.83836008999,110.39846879999823,53575.36838568
2023-05-29,02:59:46.000,149,11003695,13325,0,1685329185,13115.791205919995,110.39846879999823,53575.35441144001
2023-05-29,02:59:47.000,149,11003703,13365,0,1685329186,13115.78446961,110.38437053999951,53575.31947584
2023-05-29,02:59:48.000,149,11003663,13165,0,1685329187,13115.85856901999,110.39141966999887,53575.3404372
2023-05-29,02:59:49.000,149,11003649,13525,0,1685329188,13115.86530533,110.35617402000207,53575.39633416001
2023-05-29,02:59:50.000,149,11003665,13365,0,1685329189,13115.912459499996,110.36322315000143,53575.382359920004
2023-05-29,02:59:51.000,149,11003706,13365,0,1685329190,13115.912459499996,110.32797750000464,53575.29851448
2023-05-29,02:59:52.000,149,11003681,13245,0,1685329191,13115.85856901999,110.37732141000015,53575.270566
2023-05-29,02:59:53.000,149,11003720,13525,0,1685329192,13115.86530533,110.32797750000464,53575.29851448
2023-05-29,02:59:54.000,149,11003664,13245,0,1685329193,13115.912459499996,110.34912489000271,53575.38934704
2023-05-29,02:59:55.000,149,11003687,13365,0,1685329194,13115.92593212,110.35617402000207,53575.31947584
2023-05-29,02:59:56.000,149,11003737,13045,0,1685329195,13115.8450964,110.34912489000271,53575.29152736
2023-05-29,02:59:57.000,149,11003702,13245,0,1685329196,13115.872041639996,110.31387923999864,53575.29851448
2023-05-29,02:59:58.000,149,11003725,13445,0,1685329197,13115.932668429996,110.30683010999928,53575.403321280006
2023-05-29,02:59:59.000,149,11003734,13765,0,1685329198,13115.90572319,110.29273185000056,53575.30550160001
2023-05-29,03:00:00.000,149,11003717,13325,0,1685329199,13115.83836008999,110.29978097999992,53575.27755312001
2023-05-29,03:00:01.000,149,11003680,13205,0,1685329200,13115.85856901999,110.29978097999992,53575.30550160001
2023-05-29,03:00:02.000,149,11003687,13365,0,1685329201,13115.76426068,110.2856827200012,53575.2006948
2023-05-29,03:00:03.000,149,11003672,13525,0,1685329202,13115.74405175,110.22928967999906,53575.24261752
2023-05-29,03:00:04.000,149,11003702,13285,0,1685329203,13115.72384282,110.26453533000313,53575.30550160001
2023-05-29,03:00:05.000,149,11003661,13365,0,1685329204,13115.75752436999,110.24338793999777,53575.32646296001
2023-05-29,03:00:06.000,149,11003684,13245,0,1685329205,13115.68342496,110.25043707000441,53575.20768192001
2023-05-29,03:00:07.000,149,11003717,13565,0,1685329206,13115.66321603,110.19404403000226,53575.20768192001
2023-05-29,03:00:08.000,149,11003706,12965,0,1685329207,13115.649743409995,110.1869949000029,53575.214669040004
2023-05-29,03:00:09.000,149,11003697,13245,0,1685329208,13115.63627078999,110.2222405499997,53575.2006948
2023-05-29,03:00:10.000,149,11003703,13325,0,1685329209,13115.629534479995,110.19404403000226,53575.214669040004
2023-05-29,03:00:11.000,149,11003706,13325,0,1685329210,13115.57564399999,110.22928967999906,53575.14479784
2023-05-29,03:00:12.000,149,11003675,13005,0,1685329211,13115.60258924,110.20814229000098,53575.13781072001
2023-05-29,03:00:13.000,149,11003707,13045,0,1685329212,13115.66321603,110.17994577000354,53575.17973344001
2023-05-29,03:00:14.000,149,11003676,13165,0,1685329213,13115.65647971999,110.16584751000482,53575.15178496
2023-05-29,03:00:15.000,149,11003681,13085,0,1685329214,13115.629534479995,110.14470011999947,53575.10287512
2023-05-29,03:00:16.000,149,11003728,13285,0,1685329215,13115.589116619994,110.15879837999819,53575.06095240001
2023-05-29,03:00:17.000,149,11003709,13165,0,1685329216,13115.63627078999,110.15879837999819,53575.00505544
2023-05-29,03:00:18.000,149,11003699,13205,0,1685329217,13115.710370199995,110.15174924999883,53575.095888
2023-05-29,03:00:19.000,149,11003675,13365,0,1685329218,13115.73731543999,110.16584751000482,53575.095888
2023-05-29,03:00:20.000,149,11003712,13565,0,1685329219,13115.76426068,110.13060186000075,53575.08890088001
2023-05-29,03:00:21.000,149,11003679,13445,0,1685329220,13115.78446961,110.15879837999819,53575.08890088001
2023-05-29,03:00:22.000,149,11003686,13365,0,1685329221,13115.80467854,110.17994577000354,53575.06095240001
2023-05-29,03:00:23.000,149,11003707,13245,0,1685329222,13115.82488747,110.17289664000418,53575.13781072001
2023-05-29,03:00:24.000,149,11003679,13285,0,1685329223,13115.79794222999,110.20109316000162,53575.07492664
2023-05-29,03:00:25.000,149,11003682,13525,0,1685329224,13115.76426068,110.15879837999819,53575.067939520006
2023-05-29,03:00:26.000,149,11003650,13205,0,1685329225,13115.71710650999,110.17289664000418,53575.08890088001
2023-05-29,03:00:27.000,149,11003655,13245,0,1685329226,13115.71710650999,110.15879837999819,53575.03300392
2023-05-29,03:00:28.000,149,11003669,13125,0,1685329227,13115.68342496,110.17994577000354,53575.05396528
2023-05-29,03:00:29.000,149,11003678,13365,0,1685329228,13115.72384282,110.15174924999883,53575.10287512
2023-05-29,03:00:30.000,149,11003671,13245,0,1685329229,13115.71710650999,110.15174924999883,53575.12383648
2023-05-29,03:00:31.000,149,11003609,13045,0,1685329230,13115.67668864999,110.15174924999883,53575.1308236
2023-05-29,03:00:32.000,149,11003636,13285,0,1685329231,13115.56217138,110.19404403000226,53575.01902968001
2023-05-29,03:00:33.000,149,11003667,13245,0,1685329232,13115.568907689994,110.17994577000354,53575.07492664
2023-05-29,03:00:34.000,149,11003662,13165,0,1685329233,13115.56217138,110.17994577000354,53575.095888
2023-05-29,03:00:35.000,149,11003642,13245,0,1685329234,13115.501544589999,110.13060186000075,53575.06095240001
2023-05-29,03:00:36.000,149,11003701,13405,0,1685329235,13115.427445179994,110.14470011999947,53575.046978160004
2023-05-29,03:00:37.000,149,11003655,13085,0,1685329236,13115.440917799999,110.0883070800046,53575.0260168
2023-05-29,03:00:38.000,149,11003628,13685,0,1685329237,13115.400499939999,110.15174924999883,53574.98409408
2023-05-29,03:00:39.000,149,11003698,12765,0,1685329238,13115.420708869999,110.13765099000011,53574.998068320005
2023-05-29,03:00:40.000,149,11003714,13405,0,1685329239,13115.427445179994,110.10240534000332,53575.046978160004
2023-05-29,03:00:41.000,149,11003667,13365,0,1685329240,13115.440917799999,110.10240534000332,53574.97011984001
2023-05-29,03:00:42.000,149,11003709,13445,0,1685329241,13115.400499939999,110.11650360000203,53574.89326152001
2023-05-29,03:00:43.000,149,11003656,13405,0,1685329242,13115.393763629989,110.12355273000139,53574.92819712
2023-05-29,03:00:44.000,149,11003673,13325,0,1685329243,13115.461126729999,110.14470011999947,53574.97710696
2023-05-29,03:00:45.000,149,11003660,13445,0,1685329244,13115.49480827999,110.08125794999796,53574.99108120001
2023-05-29,03:00:46.000,149,11003686,13285,0,1685329245,13115.47459934999,110.09535621000396,53574.998068320005
2023-05-29,03:00:47.000,149,11003687,13325,0,1685329246,13115.413972559989,110.08125794999796,53574.9561456
2023-05-29,03:00:48.000,149,11003688,13365,0,1685329247,13115.413972559989,110.0883070800046,53574.97011984001
2023-05-29,03:00:49.000,149,11003665,13245,0,1685329248,13115.447654109994,110.03896317000181,53574.9561456
2023-05-29,03:00:50.000,149,11003673,13285,0,1685329249,13115.387027319994,110.04601230000117,53574.92819712
2023-05-29,03:00:51.000,149,11003697,13165,0,1685329250,13115.306191599993,110.06715968999924,53574.85133880001
2023-05-29,03:00:52.000,149,11003678,13405,0,1685329251,13115.306191599993,110.05306143000053,53574.8862744
2023-05-29,03:00:53.000,149,11003660,13205,0,1685329252,13115.312927909989,110.00371751999774,53574.9561456
2023-05-29,03:00:54.000,149,11003614,13245,0,1685329253,13115.259037429998,110.00371751999774,53574.94217136001
2023-05-29,03:00:55.000,149,11003734,13205,0,1685329254,13115.245564809993,109.96142274000158,53574.89326152001
2023-05-29,03:00:56.000,149,11003668,13125,0,1685329255,13115.097365989997,109.96142274000158,53574.82339032001
2023-05-29,03:00:57.000,149,11003670,13205,0,1685329256,13115.097365989997,109.93322622000414,53574.91422288
2023-05-29,03:00:58.000,149,11003681,13245,0,1685329257,13115.023266579992,109.89798057000007,53574.79544184
2023-05-29,03:00:59.000,149,11003717,13525,0,1685329258,13115.056948129997,109.85568579000392,53574.92121000001
2023-05-29,03:01:00.000,149,11003632,13485,0,1685329259,13115.009793960002,109.84863666000456,53574.92819712
2023-05-29,03:01:01.000,149,11003675,13325,0,1685329260,13114.888540380001,109.82044013999985,53574.80242896001
2023-05-29,03:01:02.000,149,11003670,13125,0,1685329261,13114.908749310001,109.77814536000369,53574.80242896001
2023-05-29,03:01:03.000,149,11003683,13605,0,1685329262,13114.942430859992,109.75699796999834,53574.87230016001
2023-05-29,03:01:04.000,149,11003674,13565,0,1685329263,13114.895276689997,109.73585058000026,53574.82339032001
2023-05-29,03:01:05.000,149,11003664,13485,0,1685329264,13114.881804069992,109.74994883999898,53574.78845472
2023-05-29,03:01:06.000,149,11003697,13405,0,1685329265,13114.875067759996,109.73585058000026,53574.77448048001
2023-05-29,03:01:07.000,149,11003679,13685,0,1685329266,13114.827913590001,109.68650667000475,53574.69063504
2023-05-29,03:01:08.000,149,11003655,13325,0,1685329267,13114.827913590001,109.67240840999875,53574.67666080001
2023-05-29,03:01:09.000,149,11003716,13365,0,1685329268,13114.881804069992,109.65831015000003,53574.746532
2023-05-29,03:01:10.000,149,11003690,13285,0,1685329269,13114.814440969996,109.65126102000067,53574.66967368
2023-05-29,03:01:11.000,149,11003698,13565,0,1685329270,13114.902012999992,109.64421189000132,53574.732557760006
2023-05-29,03:01:12.000,149,11003713,13405,0,1685329271,13114.827913590001,109.64421189000132,53574.65569944001
2023-05-29,03:01:13.000,149,11003686,13405,0,1685329272,13114.827913590001,109.61601537000388,53574.68364792001
2023-05-29,03:01:14.000,149,11003684,13245,0,1685329273,13114.760550489991,109.60191710999788,53574.62076384
2023-05-29,03:01:15.000,149,11003680,13205,0,1685329274,13114.740341559991,109.56667146000109,53574.62076384
2023-05-29,03:01:16.000,149,11003690,13525,0,1685329275,13114.794232039996,109.57372059000045,53574.662686560005
2023-05-29,03:01:17.000,149,11003747,13165,0,1685329276,13114.72686894,109.59486797999853,53574.6417252
2023-05-29,03:01:18.000,149,11003662,13525,0,1685329277,13114.72686894,109.57372059000045,53574.68364792001
2023-05-29,03:01:19.000,149,11003680,13205,0,1685329278,13114.68645108,109.55257320000237,53574.65569944001
2023-05-29,03:01:20.000,149,11003714,13605,0,1685329279,13114.632560599995,109.54552407000301,53574.6417252
2023-05-29,03:01:21.000,149,11003667,13525,0,1685329280,13114.59887904999,109.53847494000365,53574.59281536
2023-05-29,03:01:22.000,149,11003698,13125,0,1685329281,13114.531515949995,109.52437667999766,53574.52993128
2023-05-29,03:01:23.000,149,11003696,13565,0,1685329282,13114.491098089995,109.50322928999958,53574.59980248
2023-05-29,03:01:24.000,149,11003691,13285,0,1685329283,13114.50457071,109.50322928999958,53574.62775096
2023-05-29,03:01:25.000,149,11003670,13165,0,1685329284,13114.44394392,109.5173275499983,53574.57884112
2023-05-29,03:01:26.000,149,11003679,13405,0,1685329285,13114.35637188999,109.47503277000214,53574.55089264
2023-05-29,03:01:27.000,149,11003686,13285,0,1685329286,13114.33616295999,109.45388538000407,53574.571854
2023-05-29,03:01:28.000,149,11003696,13605,0,1685329287,13114.38331713,109.49618016000022,53574.52294416
2023-05-29,03:01:29.000,149,11003696,13525,0,1685329288,13114.410262369995,109.46798364000279,53574.55787976001
2023-05-29,03:01:30.000,149,11003659,13005,0,1685329289,13114.37658081999,109.4820819000015,53574.564866880006
2023-05-29,03:01:31.000,149,11003691,13445,0,1685329290,13114.3631082,109.46093451000343,53574.43909872001
2023-05-29,03:01:32.000,149,11003654,13285,0,1685329291,13114.3631082,109.4820819000015,53574.446085840005
2023-05-29,03:01:33.000,149,11003720,13285,0,1685329292,13114.42373499,109.45388538000407,53574.46704720001
2023-05-29,03:01:34.000,149,11003699,13445,0,1685329293,13114.410262369995,109.47503277000214,53574.564866880006
2023-05-29,03:01:35.000,149,11003701,13365,0,1685329294,13114.45741653999,109.49618016000022,53574.53691840001
2023-05-29,03:01:36.000,149,11003729,13365,0,1685329295,13114.40352606,109.5173275499983,53574.446085840005
2023-05-29,03:01:37.000,149,11003677,13005,0,1685329296,13114.45741653999,109.48913103000086,53574.46704720001
2023-05-29,03:01:38.000,149,11003725,13445,0,1685329297,13114.51804332999,109.48913103000086,53574.48102144
2023-05-29,03:01:39.000,149,11003641,13365,0,1685329298,13114.51804332999,109.46093451000343,53574.52294416
2023-05-29,03:01:40.000,149,11003688,13325,0,1685329299,13114.55846118999,109.48913103000086,53574.48800856001
2023-05-29,03:01:41.000,149,11003687,13445,0,1685329300,13114.55846118999,109.50322928999958,53574.48800856001
2023-05-29,03:01:42.000,149,11003675,13365,0,1685329301,13114.551724879995,109.5173275499983,53574.494995680005
2023-05-29,03:01:43.000,149,11003691,13245,0,1685329302,13114.592142739995,109.5173275499983,53574.46704720001
2023-05-29,03:01:44.000,149,11003704,13365,0,1685329303,13114.51804332999,109.5173275499983,53574.446085840005
2023-05-29,03:01:45.000,149,11003699,13245,0,1685329304,13114.50457071,109.5314258100043,53574.41813736001
2023-05-29,03:01:46.000,149,11003672,13205,0,1685329305,13114.47762546999,109.5173275499983,53574.46006008
2023-05-29,03:01:47.000,149,11003644,13445,0,1685329306,13114.45741653999,109.52437667999766,53574.42512448
2023-05-29,03:01:48.000,149,11003713,13205,0,1685329307,13114.42373499,109.4820819000015,53574.39018888001
2023-05-29,03:01:49.000,149,11003672,13445,0,1685329308,13114.46415285,109.50322928999958,53574.446085840005
2023-05-29,03:01:50.000,149,11003717,13525,0,1685329309,13114.430471299995,109.54552407000301,53574.40416312
2023-05-29,03:01:51.000,149,11003688,13405,0,1685329310,13114.470889159995,109.57372059000045,53574.38320176
2023-05-29,03:01:52.000,149,11003713,13325,0,1685329311,13114.35637188999,109.55962233000173,53574.31333056
2023-05-29,03:01:53.000,149,11003669,13205,0,1685329312,13114.34289927,109.57372059000045,53574.34127904001
2023-05-29,03:01:54.000,149,11003713,13365,0,1685329313,13114.33616295999,109.55962233000173,53574.3622404
2023-05-29,03:01:55.000,149,11003728,13405,0,1685329314,13114.31595402999,109.58076971999981,53574.34127904001
2023-05-29,03:01:56.000,149,11003718,13285,0,1685329315,13114.235118309989,109.58781884999917,53574.29935632001
2023-05-29,03:01:57.000,149,11003686,13285,0,1685329316,13114.268799859994,109.58076971999981,53574.33429192
2023-05-29,03:01:58.000,149,11003668,13085,0,1685329317,13114.282272479999,109.59486797999853,53574.34127904001
2023-05-29,03:01:59.000,149,11003685,13245,0,1685329318,13114.29574509999,109.56667146000109,53574.32031768001
2023-05-29,03:02:00.000,149,11003696,13165,0,1685329319,13114.268799859994,109.59486797999853,53574.30634344
2023-05-29,03:02:01.000,149,11003664,13405,0,1685329320,13114.31595402999,109.59486797999853,53574.278394960005
2023-05-29,03:02:02.000,149,11003695,13085,0,1685329321,13114.262063549999,109.60191710999788,53574.27140784001
2023-05-29,03:02:03.000,149,11003653,13205,0,1685329322,13114.302481409999,109.59486797999853,53574.229485120006
2023-05-29,03:02:04.000,149,11003718,13405,0,1685329323,13114.349635579994,109.60896624000452,53574.26442072
2023-05-29,03:02:05.000,149,11003705,13445,0,1685329324,13114.34289927,109.63716276000196,53574.19454952
2023-05-29,03:02:06.000,149,11003671,13245,0,1685329325,13114.32269034,109.62306450000324,53574.21551088
2023-05-29,03:02:07.000,149,11003679,13285,0,1685329326,13114.41699867999,109.65126102000067,53574.23647224
2023-05-29,03:02:08.000,149,11003694,13205,0,1685329327,13114.349635579994,109.6653592799994,53574.1875624
2023-05-29,03:02:09.000,149,11003707,13325,0,1685329328,13114.42373499,109.6301136300026,53574.24345936
2023-05-29,03:02:10.000,149,11003658,13165,0,1685329329,13114.40352606,109.6653592799994,53574.229485120006
2023-05-29,03:02:11.000,149,11003638,13125,0,1685329330,13114.3631082,109.6653592799994,53574.17358816001
2023-05-29,03:02:12.000,149,11003670,13525,0,1685329331,13114.38331713,109.67240840999875,53574.23647224
2023-05-29,03:02:13.000,149,11003673,13285,0,1685329332,13114.44394392,109.65126102000067,53574.24345936
2023-05-29,03:02:14.000,149,11003679,13325,0,1685329333,13114.430471299995,109.67945753999811,53574.24345936
2023-05-29,03:02:15.000,149,11003702,13045,0,1685329334,13114.450680229995,109.70060493000346,53574.2574336
2023-05-29,03:02:16.000,149,11003705,13525,0,1685329335,13114.3631082,109.71470319000218,53574.159613920005
2023-05-29,03:02:17.000,149,11003729,13445,0,1685329336,13114.37658081999,109.70060493000346,53574.1875624
2023-05-29,03:02:18.000,149,11003680,13405,0,1685329337,13114.410262369995,109.7640470999977,53574.21551088
2023-05-29,03:02:19.000,149,11003668,13485,0,1685329338,13114.41699867999,109.7288014500009,53574.229485120006
2023-05-29,03:02:20.000,149,11003643,13245,0,1685329339,13114.39678974999,109.7288014500009,53574.21551088
2023-05-29,03:02:21.000,149,11003713,13365,0,1685329340,13114.39678974999,109.75699796999834,53574.20153664001
2023-05-29,03:02:22.000,149,11003686,13285,0,1685329341,13114.390053439995,109.75699796999834,53574.1875624
2023-05-29,03:02:23.000,149,11003699,13605,0,1685329342,13114.41699867999,109.75699796999834,53574.21551088
2023-05-29,03:02:24.000,149,11003691,13365,0,1685329343,13114.41699867999,109.7640470999977,53574.208523760004
2023-05-29,03:02:25.000,149,11003680,13285,0,1685329344,13114.39678974999,109.80634188000113,53574.14563968
2023-05-29,03:02:26.000,149,11003707,13125,0,1685329345,13114.369844509994,109.81339101000049,53574.02685864
2023-05-29,03:02:27.000,149,11003731,13325,0,1685329346,13114.37658081999,109.81339101000049,53574.1176912
2023-05-29,03:02:28.000,149,11003671,13245,0,1685329347,13114.470889159995,109.8274892699992,53574.17358816001
2023-05-29,03:02:29.000,149,11003701,13205,0,1685329348,13114.50457071,109.81339101000049,53574.19454952
2023-05-29,03:02:30.000,149,11003704,13245,0,1685329349,13114.50457071,109.80634188000113,53574.23647224
2023-05-29,03:02:31.000,149,11003686,13085,0,1685329350,13114.551724879995,109.83453839999856,53574.20153664001
2023-05-29,03:02:32.000,149,11003694,13085,0,1685329351,13114.470889159995,109.84158752999792,53574.1176912
2023-05-29,03:02:33.000,149,11003720,13165,0,1685329352,13114.49783439999,109.78519449000305,53574.159613920005
2023-05-29,03:02:34.000,149,11003659,13205,0,1685329353,13114.5651975,109.79929275000177,53574.17358816001
2023-05-29,03:02:35.000,149,11003694,13245,0,1685329354,13114.55846118999,109.79929275000177,53574.16660104
2023-05-29,03:02:36.000,149,11003665,13365,0,1685329355,13114.511307019995,109.80634188000113,53574.12467832
2023-05-29,03:02:37.000,149,11003734,13365,0,1685329356,13114.571933809995,109.8274892699992,53574.14563968
2023-05-29,03:02:38.000,149,11003703,13365,0,1685329357,13114.61908797999,109.81339101000049,53574.16660104
2023-05-29,03:02:39.000,149,11003741,13485,0,1685329358,13114.64603322,109.79929275000177,53574.1875624
2023-05-29,03:02:40.000,149,11003674,13085,0,1685329359,13114.57867011999,109.80634188000113,53574.12467832
2023-05-29,03:02:41.000,149,11003724,13365,0,1685329360,13114.592142739995,109.83453839999856,53574.17358816001
2023-05-29,03:02:42.000,149,11003682,13325,0,1685329361,13114.592142739995,109.81339101000049,53574.110704080005
2023-05-29,03:02:43.000,149,11003707,12965,0,1685329362,13114.57867011999,109.82044013999985,53574.159613920005
2023-05-29,03:02:44.000,149,11003671,13285,0,1685329363,13114.652769529996,109.82044013999985,53574.13865256
2023-05-29,03:02:45.000,149,11003703,13405,0,1685329364,13114.652769529996,109.84863666000456,53574.13865256
2023-05-29,03:02:46.000,149,11003629,13445,0,1685329365,13114.632560599995,109.8274892699992,53574.13865256
2023-05-29,03:02:47.000,149,11003731,13445,0,1685329366,13114.62582429,109.81339101000049,53574.08974272
2023-05-29,03:02:48.000,149,11003684,13445,0,1685329367,13114.57867011999,109.82044013999985,53574.159613920005
2023-05-29,03:02:49.000,149,11003686,13165,0,1685329368,13114.64603322,109.81339101000049,53574.12467832
2023-05-29,03:02:50.000,149,11003677,13245,0,1685329369,13114.612351669995,109.77814536000369,53574.110704080005
2023-05-29,03:02:51.000,149,11003713,13165,0,1685329370,13114.55846118999,109.77109623000433,53574.05480712001
2023-05-29,03:02:52.000,149,11003679,13165,0,1685329371,13114.571933809995,109.74289970999962,53574.06878136
2023-05-29,03:02:53.000,149,11003667,13325,0,1685329372,13114.612351669995,109.7288014500009,53574.14563968
2023-05-29,03:02:54.000,149,11003705,13325,0,1685329373,13114.59887904999,109.71470319000218,53574.18057528001
2023-05-29,03:02:55.000,149,11003687,13245,0,1685329374,13114.592142739995,109.68650667000475,53574.19454952
2023-05-29,03:02:56.000,149,11003710,13285,0,1685329375,13114.470889159995,109.6653592799994,53574.040832880004
2023-05-29,03:02:57.000,149,11003687,13125,0,1685329376,13114.50457071,109.63716276000196,53574.05480712001
2023-05-29,03:02:58.000,149,11003680,13245,0,1685329377,13114.48436178,109.58781884999917,53574.05480712001
2023-05-29,03:02:59.000,149,11003706,13165,0,1685329378,13114.46415285,109.60896624000452,53574.08974272
2023-05-29,03:03:00.000,149,11003678,13125,0,1685329379,13114.43720760999,109.56667146000109,53574.08275560001
2023-05-29,03:03:01.000,149,11003717,13205,0,1685329380,13114.39678974999,109.55962233000173,53574.08275560001
2023-05-29,03:03:02.000,149,11003667,13325,0,1685329381,13114.38331713,109.55257320000237,53574.00589728001
2023-05-29,03:03:03.000,149,11003668,13365,0,1685329382,13114.410262369995,109.50322928999958,53574.061794240006
2023-05-29,03:03:04.000,149,11003681,13605,0,1685329383,13114.34289927,109.46798364000279,53574.04782
2023-05-29,03:03:05.000,149,11003685,13285,0,1685329384,13114.34289927,109.45388538000407,53573.96397456001
2023-05-29,03:03:06.000,149,11003674,13405,0,1685329385,13114.32269034,109.44683625000471,53573.99891016
2023-05-29,03:03:07.000,149,11003672,13125,0,1685329386,13114.27553616999,109.41863973,53573.95698744
2023-05-29,03:03:08.000,149,11003681,13245,0,1685329387,13114.27553616999,109.43273798999871,53573.97096168
2023-05-29,03:03:09.000,149,11003682,13085,0,1685329388,13114.262063549999,109.40454147000128,53574.00589728001
2023-05-29,03:03:10.000,149,11003665,13445,0,1685329389,13114.309217719994,109.37634495000384,53574.03384576001
2023-05-29,03:03:11.000,149,11003695,13285,0,1685329390,13114.262063549999,109.34109929999977,53573.92903896
2023-05-29,03:03:12.000,149,11003711,13365,0,1685329391,13114.262063549999,109.33405017000041,53573.96397456001
2023-05-29,03:03:13.000,149,11003666,13005,0,1685329392,13114.248590929994,109.31995191000169,53573.92205184
2023-05-29,03:03:14.000,149,11003680,13085,0,1685329393,13114.221645689999,109.27765712999826,53573.95698744
2023-05-29,03:03:15.000,149,11003701,13245,0,1685329394,13114.181227829999,109.26355886999954,53573.88012912
2023-05-29,03:03:16.000,149,11003656,13245,0,1685329395,13114.161018899998,109.24241148000146,53573.9080776
2023-05-29,03:03:17.000,149,11003674,13245,0,1685329396,13114.228381999994,109.1719201800006,53573.92903896
2023-05-29,03:03:18.000,149,11003672,13405,0,1685329397,13114.228381999994,109.20716583000467,53574.00589728001
2023-05-29,03:03:19.000,149,11003666,13285,0,1685329398,13114.194700449989,109.17896930999996,53573.93602608001
2023-05-29,03:03:20.000,149,11003664,13365,0,1685329399,13114.134073659989,109.12962540000444,53573.894103360006
2023-05-29,03:03:21.000,149,11003645,13125,0,1685329400,13114.053237939988,109.1719201800006,53573.78929656
2023-05-29,03:03:22.000,149,11003700,13525,0,1685329401,13114.033029009988,109.1719201800006,53573.85218064
2023-05-29,03:03:23.000,149,11003656,13485,0,1685329402,13114.073446869988,109.12257626999781,53573.85218064
2023-05-29,03:03:24.000,149,11003698,13285,0,1685329403,13114.127337349993,109.12257626999781,53573.88012912
2023-05-29,03:03:25.000,149,11003640,13205,0,1685329404,13114.073446869988,109.12962540000444,53573.85218064
2023-05-29,03:03:26.000,149,11003688,13365,0,1685329405,13114.039765319998,109.10142887999973,53573.84519352001
2023-05-29,03:03:27.000,149,11003703,13325,0,1685329406,13114.026292699993,109.10142887999973,53573.9080776
2023-05-29,03:03:28.000,149,11003713,13325,0,1685329407,13114.059974249998,109.05913410000358,53573.83121928
2023-05-29,03:03:29.000,149,11003710,13245,0,1685329408,13114.080183179998,109.08028149000165,53573.894103360006
2023-05-29,03:03:30.000,149,11003676,13445,0,1685329409,13114.107128419993,109.09437975000037,53573.83121928
2023-05-29,03:03:31.000,149,11003711,13445,0,1685329410,13114.059974249998,109.0732323600023,53573.79628368001
2023-05-29,03:03:32.000,149,11003680,13245,0,1685329411,13114.046501629993,109.06618323000293,53573.78929656
2023-05-29,03:03:33.000,149,11003669,13245,0,1685329412,13114.100392109998,109.10142887999973,53573.74737384001
2023-05-29,03:03:34.000,149,11003699,13085,0,1685329413,13114.154282589989,109.08733062000101,53573.83121928
2023-05-29,03:03:35.000,149,11003651,13525,0,1685329414,13114.187964139994,109.08733062000101,53573.824232160005
2023-05-29,03:03:36.000,149,11003671,13165,0,1685329415,13114.147546279994,109.09437975000037,53573.74737384001
2023-05-29,03:03:37.000,149,11003745,13485,0,1685329416,13114.235118309989,109.08028149000165,53573.75436096
2023-05-29,03:03:38.000,149,11003637,13285,0,1685329417,13114.262063549999,109.12257626999781,53573.775322320005
2023-05-29,03:03:39.000,149,11003667,13525,0,1685329418,13114.27553616999,109.12257626999781,53573.824232160005
2023-05-29,03:03:40.000,149,11003653,13245,0,1685329419,13114.29574509999,109.18601843999932,53573.83820640001
2023-05-29,03:03:41.000,149,11003668,13085,0,1685329420,13114.25532723999,109.1719201800006,53573.74038672
2023-05-29,03:03:42.000,149,11003700,13285,0,1685329421,13114.27553616999,109.1366745300038,53573.75436096
2023-05-29,03:03:43.000,149,11003679,13405,0,1685329422,13114.31595402999,109.14372366000316,53573.79628368001
2023-05-29,03:03:44.000,149,11003658,13245,0,1685329423,13114.31595402999,109.17896930999996,53573.78230944
2023-05-29,03:03:45.000,149,11003690,13165,0,1685329424,13114.32269034,109.1719201800006,53573.775322320005
2023-05-29,03:03:46.000,149,11003689,13445,0,1685329425,13114.208173069994,109.15077279000252,53573.69846400001
2023-05-29,03:03:47.000,149,11003655,13405,0,1685329426,13114.27553616999,109.24241148000146,53573.51679888
2023-05-29,03:03:48.000,149,11003649,13405,0,1685329427,13114.31595402999,109.1719201800006,53573.824232160005
2023-05-29,03:03:49.000,149,11003679,13005,0,1685329428,13114.309217719994,109.22126409000339,53573.824232160005
2023-05-29,03:03:50.000,149,11003666,13245,0,1685329429,13114.289008789994,109.20716583000467,53573.86615488001
2023-05-29,03:03:51.000,149,11003695,13445,0,1685329430,13114.27553616999,109.25650974000018,53573.85218064
2023-05-29,03:03:52.000,149,11003627,13205,0,1685329431,13114.228381999994,109.22126409000339,53573.78929656
2023-05-29,03:03:53.000,149,11003680,13605,0,1685329432,13114.268799859994,109.27765712999826,53573.83820640001
2023-05-29,03:03:54.000,149,11003698,13245,0,1685329433,13114.31595402999,109.24946061000082,53573.88012912
2023-05-29,03:03:55.000,149,11003705,13325,0,1685329434,13114.282272479999,109.2706079999989,53573.91506472001
2023-05-29,03:03:56.000,149,11003678,13405,0,1685329435,13114.262063549999,109.2847062600049,53573.78230944
2023-05-29,03:03:57.000,149,11003679,13085,0,1685329436,13114.34289927,109.29880452000361,53573.85218064
2023-05-29,03:03:58.000,149,11003706,13205,0,1685329437,13114.40352606,109.30585365000297,53573.943013200005
2023-05-29,03:03:59.000,149,11003659,13245,0,1685329438,13114.39678974999,109.27765712999826,53573.93602608001
2023-05-29,03:04:00.000,149,11003691,13325,0,1685329439,13114.42373499,109.31995191000169,53573.873142000004
2023-05-29,03:04:01.000,149,11003667,13245,0,1685329440,13114.43720760999,109.32700104000105,53573.88711624001
2023-05-29,03:04:02.000,149,11003680,13165,0,1685329441,13114.45741653999,109.36224668999785,53573.85218064
2023-05-29,03:04:03.000,149,11003689,13125,0,1685329442,13114.54498857,109.34814842999913,53573.92903896
2023-05-29,03:04:04.000,149,11003628,13285,0,1685329443,13114.55846118999,109.36929582000448,53573.9779488
2023-05-29,03:04:05.000,149,11003678,13325,0,1685329444,13114.551724879995,109.36224668999785,53573.95698744
2023-05-29,03:04:06.000,149,11003652,13245,0,1685329445,13114.571933809995,109.37634495000384,53573.95698744
2023-05-29,03:04:07.000,149,11003619,13325,0,1685329446,13114.652769529996,109.36929582000448,53574.03384576001
2023-05-29,03:04:08.000,149,11003694,13285,0,1685329447,13114.68645108,109.3833940800032,53574.040832880004
2023-05-29,03:04:09.000,149,11003640,13165,0,1685329448,13114.68645108,109.39044321000256,53574.01987152
2023-05-29,03:04:10.000,149,11003688,12925,0,1685329449,13114.70666001,109.39749234000192,53573.98493592001
2023-05-29,03:04:11.000,149,11003668,13365,0,1685329450,13114.652769529996,109.41159060000064,53574.03384576001
2023-05-29,03:04:12.000,149,11003689,13245,0,1685329451,13114.68645108,109.43273798999871,53574.040832880004
2023-05-29,03:04:13.000,149,11003644,13165,0,1685329452,13114.733605249996,109.41159060000064,53574.1176912
2023-05-29,03:04:14.000,149,11003658,13005,0,1685329453,13114.74707787,109.42568885999935,53574.13865256
2023-05-29,03:04:15.000,149,11003684,13405,0,1685329454,13114.70666001,109.39749234000192,53574.159613920005
2023-05-29,03:04:16.000,149,11003658,13245,0,1685329455,13114.720132629991,109.41159060000064,53574.07576848
2023-05-29,03:04:17.000,149,11003683,13245,0,1685329456,13114.632560599995,109.41863973,53574.040832880004
2023-05-29,03:04:18.000,149,11003706,13005,0,1685329457,13114.61908797999,109.43273798999871,53574.061794240006
2023-05-29,03:04:19.000,149,11003689,13285,0,1685329458,13114.62582429,109.41159060000064,53574.08275560001
2023-05-29,03:04:20.000,149,11003654,13445,0,1685329459,13114.60561536,109.43273798999871,53574.04782
2023-05-29,03:04:21.000,149,11003707,13285,0,1685329460,13114.64603322,109.43978711999807,53574.06878136
2023-05-29,03:04:22.000,149,11003719,13605,0,1685329461,13114.66624215,109.42568885999935,53574.10371696001
2023-05-29,03:04:23.000,149,11003644,13285,0,1685329462,13114.67971476999,109.41159060000064,53574.10371696001
2023-05-29,03:04:24.000,149,11003672,13165,0,1685329463,13114.68645108,109.43978711999807,53574.06878136
2023-05-29,03:04:25.000,149,11003674,13565,0,1685329464,13114.72686894,109.39044321000256,53574.06878136
2023-05-29,03:04:26.000,149,11003664,13205,0,1685329465,13114.72686894,109.44683625000471,53574.01288440001
2023-05-29,03:04:27.000,149,11003685,13405,0,1685329466,13114.72686894,109.41159060000064,53574.061794240006
2023-05-29,03:04:28.000,149,11003654,13245,0,1685329467,13114.794232039996,109.43978711999807,53574.13166544001
2023-05-29,03:04:29.000,149,11003669,13085,0,1685329468,13114.814440969996,109.39749234000192,53574.17358816001
2023-05-29,03:04:30.000,149,11003707,13365,0,1685329469,13114.888540380001,109.39044321000256,53574.15262680001
2023-05-29,03:04:31.000,149,11003671,13405,0,1685329470,13114.854858829996,109.37634495000384,53574.1875624
2023-05-29,03:04:32.000,149,11003680,13165,0,1685329471,13114.807704660001,109.34109929999977,53574.08974272
2023-05-29,03:04:33.000,149,11003664,13245,0,1685329472,13114.875067759996,109.36224668999785,53574.13166544001
2023-05-29,03:04:34.000,149,11003697,13165,0,1685329473,13114.922221929992,109.39044321000256,53574.12467832
2023-05-29,03:04:35.000,149,11003687,13325,0,1685329474,13114.908749310001,109.35519755999849,53574.16660104
2023-05-29,03:04:36.000,149,11003681,13285,0,1685329475,13114.908749310001,109.36929582000448,53574.12467832
2023-05-29,03:04:37.000,149,11003698,13085,0,1685329476,13114.902012999992,109.34814842999913,53574.18057528001
2023-05-29,03:04:38.000,149,11003672,13125,0,1685329477,13114.976112409997,109.31290278000233,53574.16660104
2023-05-29,03:04:39.000,149,11003708,13405,0,1685329478,13114.955903479997,109.32700104000105,53574.19454952
2023-05-29,03:04:40.000,149,11003686,13645,0,1685329479,13114.915485619997,109.31290278000233,53574.13865256
2023-05-29,03:04:41.000,149,11003672,13085,0,1685329480,13114.908749310001,109.2847062600049,53574.18057528001
2023-05-29,03:04:42.000,149,11003654,13325,0,1685329481,13114.834649899996,109.2847062600049,53574.110704080005
2023-05-29,03:04:43.000,149,11003687,13565,0,1685329482,13114.807704660001,109.22126409000339,53574.1176912
2023-05-29,03:04:44.000,149,11003657,13405,0,1685329483,13114.848122520001,109.21421496000403,53574.19454952
2023-05-29,03:04:45.000,149,11003704,13165,0,1685329484,13114.841386209991,109.20011669999803,53574.22249800001
2023-05-29,03:04:46.000,149,11003689,13085,0,1685329485,13114.814440969996,109.20011669999803,53574.17358816001
2023-05-29,03:04:47.000,149,11003696,13365,0,1685329486,13114.787495730001,109.1719201800006,53574.08974272
2023-05-29,03:04:48.000,149,11003700,13405,0,1685329487,13114.774023109996,109.16487105000124,53574.110704080005
2023-05-29,03:04:49.000,149,11003638,13445,0,1685329488,13114.740341559991,109.10847800999909,53574.12467832
2023-05-29,03:04:50.000,149,11003666,13325,0,1685329489,13114.720132629991,109.16487105000124,53574.1176912
2023-05-29,03:04:51.000,149,11003685,12925,0,1685329490,13114.68645108,109.08733062000101,53574.10371696001
2023-05-29,03:04:52.000,149,11003681,13245,0,1685329491,13114.68645108,109.12257626999781,53574.110704080005
2023-05-29,03:04:53.000,149,11003685,13445,0,1685329492,13114.720132629991,109.08733062000101,53574.208523760004
2023-05-29,03:04:54.000,149,11003720,13165,0,1685329493,13114.720132629991,109.0732323600023,53574.159613920005
2023-05-29,03:04:55.000,149,11003724,13365,0,1685329494,13114.720132629991,109.09437975000037,53574.14563968
2023-05-29,03:04:56.000,149,11003657,13285,0,1685329495,13114.66624215,109.12257626999781,53574.01288440001
2023-05-29,03:04:57.000,149,11003686,13365,0,1685329496,13114.67971476999,109.12257626999781,53574.08275560001
2023-05-29,03:04:58.000,149,11003685,13405,0,1685329497,13114.70666001,109.08028149000165,53574.110704080005
2023-05-29,03:04:59.000,149,11003668,13325,0,1685329498,13114.70666001,109.0732323600023,53574.09672984
2023-05-29,03:05:00.000,149,11003703,13245,0,1685329499,13114.713396319996,109.06618323000293,53574.08974272
2023-05-29,03:05:01.000,149,11003661,13325,0,1685329500,13114.66624215,109.01683932000014,53574.07576848
2023-05-29,03:05:02.000,149,11003669,13605,0,1685329501,13114.672978459996,109.03798670999822,53574.040832880004
2023-05-29,03:05:03.000,149,11003726,13285,0,1685329502,13114.70666001,109.03798670999822,53574.13865256
2023-05-29,03:05:04.000,149,11003712,13165,0,1685329503,13114.652769529996,109.0238884499995,53574.13865256
2023-05-29,03:05:05.000,149,11003712,13245,0,1685329504,13114.65950583999,109.03798670999822,53574.08974272
2023-05-29,03:05:06.000,149,11003673,13725,0,1685329505,13114.62582429,109.04503584000486,53574.040832880004
2023-05-29,03:05:07.000,149,11003692,13365,0,1685329506,13114.60561536,109.05913410000358,53574.02685864
2023-05-29,03:05:08.000,149,11003653,13445,0,1685329507,13114.66624215,109.01683932000014,53574.07576848
2023-05-29,03:05:09.000,149,11003699,13325,0,1685329508,13114.652769529996,109.01683932000014,53574.159613920005
2023-05-29,03:05:10.000,149,11003664,13405,0,1685329509,13114.632560599995,109.05208497000422,53574.110704080005
2023-05-29,03:05:11.000,149,11003669,13205,0,1685329510,13114.592142739995,109.01683932000014,53574.09672984
2023-05-29,03:05:12.000,149,11003668,13485,0,1685329511,13114.551724879995,109.01683932000014,53573.9779488
2023-05-29,03:05:13.000,149,11003665,13485,0,1685329512,13114.57867011999,109.0238884499995,53574.02685864
2023-05-29,03:05:14.000,149,11003623,13325,0,1685329513,13114.59887904999,109.00979019000079,53574.040832880004
2023-05-29,03:05:15.000,149,11003690,13325,0,1685329514,13114.551724879995,109.01683932000014,53574.07576848
2023-05-29,03:05:16.000,149,11003665,13445,0,1685329515,13114.50457071,109.0238884499995,53573.97096168
2023-05-29,03:05:17.000,149,11003703,13205,0,1685329516,13114.54498857,109.04503584000486,53574.05480712001
2023-05-29,03:05:18.000,149,11003666,13365,0,1685329517,13114.571933809995,109.03093757999886,53574.07576848
2023-05-29,03:05:19.000,149,11003690,13445,0,1685329518,13114.57867011999,109.00274106000143,53574.00589728001
2023-05-29,03:05:20.000,149,11003653,13285,0,1685329519,13114.57867011999,109.03093757999886,53574.00589728001
2023-05-29,03:05:21.000,149,11003658,13365,0,1685329520,13114.571933809995,109.01683932000014,53574.03384576001
2023-05-29,03:05:22.000,149,11003655,13325,0,1685329521,13114.55846118999,109.06618323000293,53574.00589728001
2023-05-29,03:05:23.000,149,11003684,13485,0,1685329522,13114.55846118999,109.03093757999886,53573.92205184
2023-05-29,03:05:24.000,149,11003682,13085,0,1685329523,13114.61908797999,109.08028149000165,53573.95000032
2023-05-29,03:05:25.000,149,11003665,13205,0,1685329524,13114.632560599995,109.03798670999822,53573.95000032
2023-05-29,03:05:26.000,149,11003669,13285,0,1685329525,13114.652769529996,109.06618323000293,53573.92205184
2023-05-29,03:05:27.000,149,11003641,13085,0,1685329526,13114.64603322,109.06618323000293,53573.95000032
2023-05-29,03:05:28.000,149,11003636,13525,0,1685329527,13114.63929690999,109.04503584000486,53573.91506472001
2023-05-29,03:05:29.000,149,11003674,13285,0,1685329528,13114.65950583999,109.05208497000422,53573.991923040005
2023-05-29,03:05:30.000,149,11003715,13205,0,1685329529,13114.672978459996,109.0732323600023,53573.98493592001
2023-05-29,03:05:31.000,149,11003638,13405,0,1685329530,13114.61908797999,109.0732323600023,53573.95000032
2023-05-29,03:05:32.000,149,11003681,13245,0,1685329531,13114.62582429,109.05913410000358,53573.92903896
2023-05-29,03:05:33.000,149,11003704,13405,0,1685329532,13114.70666001,109.05913410000358,53574.01288440001
2023-05-29,03:05:34.000,149,11003661,13285,0,1685329533,13114.64603322,109.05913410000358,53573.9779488
2023-05-29,03:05:35.000,149,11003714,13325,0,1685329534,13114.64603322,109.0238884499995,53574.01288440001
2023-05-29,03:05:36.000,149,11003664,13245,0,1685329535,13114.571933809995,109.05208497000422,53573.95698744
2023-05-29,03:05:37.000,149,11003654,13365,0,1685329536,13114.5651975,109.06618323000293,53573.96397456001
2023-05-29,03:05:38.000,149,11003676,13525,0,1685329537,13114.57867011999,109.06618323000293,53574.01288440001
2023-05-29,03:05:39.000,149,11003694,13245,0,1685329538,13114.551724879995,109.05913410000358,53574.04782
2023-05-29,03:05:40.000,149,11003660,13245,0,1685329539,13114.55846118999,109.08733062000101,53574.040832880004
2023-05-29,03:05:41.000,149,11003683,13365,0,1685329540,13114.491098089995,109.10142887999973,53574.07576848
2023-05-29,03:05:42.000,149,11003682,13325,0,1685329541,13114.491098089995,109.06618323000293,53574.061794240006
2023-05-29,03:05:43.000,149,11003639,13525,0,1685329542,13114.511307019995,109.05208497000422,53574.110704080005
2023-05-29,03:05:44.000,149,11003696,13205,0,1685329543,13114.49783439999,109.08028149000165,53574.03384576001
2023-05-29,03:05:45.000,149,11003681,13245,0,1685329544,13114.51804332999,109.06618323000293,53574.040832880004
2023-05-29,03:05:46.000,149,11003674,13205,0,1685329545,13114.450680229995,109.11552713999845,53573.9779488
2023-05-29,03:05:47.000,149,11003716,13525,0,1685329546,13114.42373499,109.10847800999909,53574.00589728001
2023-05-29,03:05:48.000,149,11003688,13205,0,1685329547,13114.51804332999,109.11552713999845,53574.01987152
2023-05-29,03:05:49.000,149,11003690,13005,0,1685329548,13114.53825225999,109.06618323000293,53574.10371696001
2023-05-29,03:05:50.000,149,11003715,13365,0,1685329549,13114.511307019995,109.10142887999973,53574.05480712001
2023-05-29,03:05:51.000,149,11003677,13485,0,1685329550,13114.531515949995,109.06618323000293,53574.01987152
2023-05-29,03:05:52.000,149,11003664,13485,0,1685329551,13114.44394392,109.08028149000165,53573.943013200005
2023-05-29,03:05:53.000,149,11003664,13365,0,1685329552,13114.450680229995,109.10847800999909,53573.9779488
2023-05-29,03:05:54.000,149,11003634,13365,0,1685329553,13114.49783439999,109.10847800999909,53574.03384576001
2023-05-29,03:05:55.000,149,11003670,13485,0,1685329554,13114.51804332999,109.10847800999909,53573.991923040005
2023-05-29,03:05:56.000,149,11003664,13285,0,1685329555,13114.450680229995,109.12257626999781,53573.95698744
2023-05-29,03:05:57.000,149,11003688,13445,0,1685329556,13114.48436178,109.10142887999973,53573.96397456001
2023-05-29,03:05:58.000,149,11003702,13285,0,1685329557,13114.49783439999,109.11552713999845,53574.01288440001
2023-05-29,03:05:59.000,149,11003668,13125,0,1685329558,13114.491098089995,109.10847800999909,53574.01288440001
2023-05-29,03:06:00.000,149,11003727,13245,0,1685329559,13114.41699867999,109.12257626999781,53573.95000032
2023-05-29,03:06:01.000,149,11003627,13245,0,1685329560,13114.40352606,109.11552713999845,53573.894103360006
2023-05-29,03:06:02.000,149,11003631,13405,0,1685329561,13114.349635579994,109.0732323600023,53573.894103360006
2023-05-29,03:06:03.000,149,11003710,13205,0,1685329562,13114.33616295999,109.11552713999845,53573.81724504001
2023-05-29,03:06:04.000,149,11003688,12885,0,1685329563,13114.3631082,109.14372366000316,53573.894103360006
2023-05-29,03:06:05.000,149,11003700,13125,0,1685329564,13114.3631082,109.1366745300038,53573.943013200005
2023-05-29,03:06:06.000,149,11003673,13085,0,1685329565,13114.32269034,109.1366745300038,53573.894103360006
2023-05-29,03:06:07.000,149,11003720,13205,0,1685329566,13114.262063549999,109.11552713999845,53573.90109048
2023-05-29,03:06:08.000,149,11003674,13365,0,1685329567,13114.282272479999,109.15077279000252,53573.90109048
2023-05-29,03:06:09.000,149,11003666,13685,0,1685329568,13114.289008789994,109.10847800999909,53573.873142000004
2023-05-29,03:06:10.000,149,11003702,13445,0,1685329569,13114.221645689999,109.12962540000444,53573.84519352001
2023-05-29,03:06:11.000,149,11003675,13365,0,1685329570,13114.140809969998,109.11552713999845,53573.78230944
2023-05-29,03:06:12.000,149,11003676,13485,0,1685329571,13114.120601039998,109.11552713999845,53573.75436096
2023-05-29,03:06:13.000,149,11003657,13405,0,1685329572,13114.221645689999,109.10142887999973,53573.85218064
2023-05-29,03:06:14.000,149,11003671,13365,0,1685329573,13114.167755209994,109.11552713999845,53573.85218064
2023-05-29,03:06:15.000,149,11003727,13085,0,1685329574,13114.187964139994,109.0732323600023,53573.79628368001
2023-05-29,03:06:16.000,149,11003715,13365,0,1685329575,13114.100392109998,109.12962540000444,53573.76134808
2023-05-29,03:06:17.000,149,11003669,13205,0,1685329576,13114.100392109998,109.08733062000101,53573.775322320005
2023-05-29,03:06:18.000,149,11003667,13445,0,1685329577,13114.093655799988,109.08733062000101,53573.76134808
2023-05-29,03:06:19.000,149,11003672,13285,0,1685329578,13114.140809969998,109.08028149000165,53573.8032708
2023-05-29,03:06:20.000,149,11003687,13445,0,1685329579,13114.120601039998,109.0732323600023,53573.85218064
2023-05-29,03:06:21.000,149,11003690,13325,0,1685329580,13114.113864729989,109.05913410000358,53573.78230944
2023-05-29,03:06:22.000,149,11003656,13565,0,1685329581,13114.100392109998,109.10142887999973,53573.775322320005
2023-05-29,03:06:23.000,149,11003692,13285,0,1685329582,13114.147546279994,109.06618323000293,53573.85218064
2023-05-29,03:06:24.000,149,11003709,13045,0,1685329583,13114.086919489993,109.0732323600023,53573.78929656
2023-05-29,03:06:25.000,149,11003694,13125,0,1685329584,13114.140809969998,109.04503584000486,53573.775322320005
2023-05-29,03:06:26.000,149,11003685,13125,0,1685329585,13114.066710559993,109.05913410000358,53573.74737384001
2023-05-29,03:06:27.000,149,11003673,13245,0,1685329586,13114.053237939988,109.06618323000293,53573.71942536001
2023-05-29,03:06:28.000,149,11003700,13285,0,1685329587,13114.080183179998,109.06618323000293,53573.69846400001
2023-05-29,03:06:29.000,149,11003701,13325,0,1685329588,13114.154282589989,109.03093757999886,53573.75436096
2023-05-29,03:06:30.000,149,11003715,13165,0,1685329589,13114.140809969998,109.05208497000422,53573.78230944
2023-05-29,03:06:31.000,149,11003702,13405,0,1685329590,13114.140809969998,109.03798670999822,53573.71243824
2023-05-29,03:06:32.000,149,11003689,12965,0,1685329591,13114.053237939988,109.03798670999822,53573.67750264001
2023-05-29,03:06:33.000,149,11003705,13365,0,1685329592,13114.026292699993,109.01683932000014,53573.71243824
2023-05-29,03:06:34.000,149,11003691,13205,0,1685329593,13114.006083769993,109.00274106000143,53573.74038672
2023-05-29,03:06:35.000,149,11003700,13445,0,1685329594,13114.006083769993,108.99569193000207,53573.68448976
2023-05-29,03:06:36.000,149,11003690,13445,0,1685329595,13113.911775430002,108.99569193000207,53573.67750264001
2023-05-29,03:06:37.000,149,11003695,13365,0,1685329596,13113.891566500002,108.960446279998,53573.6635284
2023-05-29,03:06:38.000,149,11003698,13285,0,1685329597,13113.844412329992,108.91815150000184,53573.69846400001
2023-05-29,03:06:39.000,149,11003734,13245,0,1685329598,13113.797258159997,108.87585671999841,53573.64955416001
2023-05-29,03:06:40.000,149,11003687,13165,0,1685329599,13113.716422439997,108.86175845999969,53573.64955416001
2023-05-29,03:06:41.000,149,11003678,13165,0,1685329600,13113.655795649996,108.83356194000226,53573.54474736
2023-05-29,03:06:42.000,149,11003711,13405,0,1685329601,13113.595168859996,108.79831628999818,53573.57269584
2023-05-29,03:06:43.000,149,11003671,13365,0,1685329602,13113.521069449991,108.78421802999947,53573.54474736
2023-05-29,03:06:44.000,149,11003665,13485,0,1685329603,13113.453706349996,108.7771689000001,53573.64256704
2023-05-29,03:06:45.000,149,11003660,13205,0,1685329604,13113.453706349996,108.72077585999796,53573.607631440005
2023-05-29,03:06:46.000,149,11003618,13085,0,1685329605,13113.372870629995,108.7137267299986,53573.56570872
2023-05-29,03:06:47.000,149,11003691,13325,0,1685329606,13113.29877121999,108.7137267299986,53573.50282464001
2023-05-29,03:06:48.000,149,11003698,13565,0,1685329607,13113.22467181,108.69257934000052,53573.4189792
2023-05-29,03:06:49.000,149,11003735,13285,0,1685329608,13113.231408119995,108.66438282000308,53573.46788904
2023-05-29,03:06:50.000,149,11003654,13365,0,1685329609,13113.22467181,108.64323542999773,53573.523786
2023-05-29,03:06:51.000,149,11003687,13365,0,1685329610,13113.15730870999,108.67143195000244,53573.439940560005
2023-05-29,03:06:52.000,149,11003706,13325,0,1685329611,13113.130363469994,108.62913716999901,53573.46090192001
2023-05-29,03:06:53.000,149,11003706,13165,0,1685329612,13113.20446288,108.59389152000222,53573.46788904
2023-05-29,03:06:54.000,149,11003684,13525,0,1685329613,13113.19772656999,108.60798978000093,53573.48186328001
2023-05-29,03:06:55.000,149,11003735,13125,0,1685329614,13113.20446288,108.57274413000414,53573.488850400005
2023-05-29,03:06:56.000,149,11003692,13645,0,1685329615,13113.103418229999,108.58684239000286,53573.37705648
2023-05-29,03:06:57.000,149,11003711,13725,0,1685329616,13113.12362716,108.54454760999943,53573.39801784
2023-05-29,03:06:58.000,149,11003675,13325,0,1685329617,13113.12362716,108.53749848000007,53573.39801784
2023-05-29,03:06:59.000,149,11003674,13645,0,1685329618,13113.103418229999,108.55864586999814,53573.38404360001
2023-05-29,03:07:00.000,149,11003699,13325,0,1685329619,13113.103418229999,108.55159673999879,53573.370069360004
2023-05-29,03:07:01.000,149,11003682,13085,0,1685329620,13113.09668191999,108.50225283000327,53573.321159520005
2023-05-29,03:07:02.000,149,11003674,13085,0,1685329621,13113.083209299999,108.49520370000391,53573.30718528
2023-05-29,03:07:03.000,149,11003691,13685,0,1685329622,13113.083209299999,108.53044935000071,53573.30718528
2023-05-29,03:07:04.000,149,11003665,13085,0,1685329623,13113.009109889994,108.45290892000048,53573.25128832
2023-05-29,03:07:05.000,149,11003683,13285,0,1685329624,13113.002373579999,108.47405630999856,53573.26526256001
2023-05-29,03:07:06.000,149,11003682,13285,0,1685329625,13112.928274169994,108.4670071799992,53573.19539136001
2023-05-29,03:07:07.000,149,11003681,13245,0,1685329626,13112.887856309993,108.45995804999984,53573.18141712
2023-05-29,03:07:08.000,149,11003680,13285,0,1685329627,13112.914801549989,108.47405630999856,53573.25128832
2023-05-29,03:07:09.000,149,11003639,13525,0,1685329628,13112.908065239993,108.47405630999856,53573.23731408
2023-05-29,03:07:10.000,149,11003642,13485,0,1685329629,13112.874383689988,108.44585979000112,53573.23731408
2023-05-29,03:07:11.000,149,11003742,13485,0,1685329630,13112.854174759988,108.45995804999984,53573.2093656
2023-05-29,03:07:12.000,149,11003645,13285,0,1685329631,13112.732921180002,108.48110543999792,53573.17443000001
2023-05-29,03:07:13.000,149,11003650,13205,0,1685329632,13112.712712250002,108.45995804999984,53573.16045576
2023-05-29,03:07:14.000,149,11003663,13325,0,1685329633,13112.705975939993,108.47405630999856,53573.16045576
2023-05-29,03:07:15.000,149,11003705,13245,0,1685329634,13112.759866419998,108.41766327000369,53573.14648152001
2023-05-29,03:07:16.000,149,11003696,13085,0,1685329635,13112.638612839997,108.40356500999769,53573.09058456
2023-05-29,03:07:17.000,149,11003671,13245,0,1685329636,13112.645349149992,108.38241761999961,53573.0696232
2023-05-29,03:07:18.000,149,11003669,13125,0,1685329637,13112.658821769997,108.42471240000305,53573.07661032001
2023-05-29,03:07:19.000,149,11003678,13085,0,1685329638,13112.638612839997,108.45995804999984,53573.0696232
2023-05-29,03:07:20.000,149,11003683,13125,0,1685329639,13112.584722359992,108.4670071799992,53573.02770048001
2023-05-29,03:07:21.000,149,11003634,13525,0,1685329640,13112.604931289992,108.41766327000369,53573.01372624
2023-05-29,03:07:22.000,149,11003694,13085,0,1685329641,13112.551040810002,108.41766327000369,53572.94385504
2023-05-29,03:07:23.000,149,11003670,13245,0,1685329642,13112.577986049997,108.4317615300024,53572.99975200001
2023-05-29,03:07:24.000,149,11003660,13205,0,1685329643,13112.571249740002,108.45290892000048,53572.99975200001
2023-05-29,03:07:25.000,149,11003675,13165,0,1685329644,13112.564513429992,108.47405630999856,53572.936867920005
2023-05-29,03:07:26.000,149,11003634,13365,0,1685329645,13112.524095569992,108.48815457000455,53573.00673912001
2023-05-29,03:07:27.000,149,11003672,13525,0,1685329646,13112.557777119997,108.44585979000112,53573.02071336
2023-05-29,03:07:28.000,149,11003646,13485,0,1685329647,13112.584722359992,108.47405630999856,53572.94385504
2023-05-29,03:07:29.000,149,11003661,13365,0,1685329648,13112.577986049997,108.45995804999984,53572.985777760005
2023-05-29,03:07:30.000,149,11003683,13245,0,1685329649,13112.571249740002,108.4670071799992,53573.02071336
2023-05-29,03:07:31.000,149,11003639,13045,0,1685329650,13112.503886639992,108.51635109000199,53572.9648164
2023-05-29,03:07:32.000,149,11003677,13245,0,1685329651,13112.510622950002,108.51635109000199,53572.936867920005
2023-05-29,03:07:33.000,149,11003696,13285,0,1685329652,13112.571249740002,108.53749848000007,53573.04167472
2023-05-29,03:07:34.000,149,11003690,13285,0,1685329653,13112.577986049997,108.56569500000478,53573.0696232
2023-05-29,03:07:35.000,149,11003703,13205,0,1685329654,13112.564513429992,108.60094065000158,53572.97180352
2023-05-29,03:07:36.000,149,11003704,13325,0,1685329655,13112.503886639992,108.57274413000414,53572.92988080001
2023-05-29,03:07:37.000,149,11003652,13285,0,1685329656,13112.517359259997,108.57274413000414,53573.01372624
2023-05-29,03:07:38.000,149,11003694,13445,0,1685329657,13112.524095569992,108.62208803999965,53573.034687600004
2023-05-29,03:07:39.000,149,11003683,13325,0,1685329658,13112.517359259997,108.59389152000222,53573.02071336
2023-05-29,03:07:40.000,149,11003651,13485,0,1685329659,13112.524095569992,108.60798978000093,53573.09058456
2023-05-29,03:07:41.000,149,11003656,13325,0,1685329660,13112.470205090001,108.62208803999965,53573.04167472
2023-05-29,03:07:42.000,149,11003674,13365,0,1685329661,13112.456732469996,108.64323542999773,53572.9648164
2023-05-29,03:07:43.000,149,11003685,13405,0,1685329662,13112.416314609996,108.65028456000437,53573.04167472
2023-05-29,03:07:44.000,149,11003687,13365,0,1685329663,13112.429787230001,108.63618629999837,53573.034687600004
2023-05-29,03:07:45.000,149,11003684,13645,0,1685329664,13112.409578300001,108.64323542999773,53573.04866184001
2023-05-29,03:07:46.000,149,11003672,13245,0,1685329665,13112.301797339991,108.65733369000372,53572.97180352
2023-05-29,03:07:47.000,149,11003652,13445,0,1685329666,13112.30853365,108.63618629999837,53573.00673912001
2023-05-29,03:07:48.000,149,11003659,13325,0,1685329667,13112.315269959996,108.65733369000372,53573.02770048001
2023-05-29,03:07:49.000,149,11003689,13125,0,1685329668,13112.315269959996,108.6150389100003,53573.04167472
2023-05-29,03:07:50.000,149,11003652,13285,0,1685329669,13112.26137947999,108.63618629999837,53573.04167472
2023-05-29,03:07:51.000,149,11003677,13205,0,1685329670,13112.26137947999,108.60798978000093,53573.04167472
2023-05-29,03:07:52.000,149,11003697,13565,0,1685329671,13112.14686221,108.59389152000222,53572.94385504
2023-05-29,03:07:53.000,149,11003710,13165,0,1685329672,13112.12665328,108.5797932600035,53572.95782928001
2023-05-29,03:07:54.000,149,11003664,13445,0,1685329673,13112.16033482999,108.52340022000135,53572.97180352
2023-05-29,03:07:55.000,149,11003700,13005,0,1685329674,13112.133389589995,108.52340022000135,53573.02071336
2023-05-29,03:07:56.000,149,11003671,13285,0,1685329675,13112.08623542,108.52340022000135,53572.92988080001
2023-05-29,03:07:57.000,149,11003703,13325,0,1685329676,13112.05929017999,108.50225283000327,53572.94385504
2023-05-29,03:07:58.000,149,11003699,13285,0,1685329677,13112.052553869995,108.47405630999856,53572.99276488
2023-05-29,03:07:59.000,149,11003715,13685,0,1685329678,13112.012136009995,108.45290892000048,53572.92988080001
2023-05-29,03:08:00.000,149,11003693,13525,0,1685329679,13111.98519077,108.45995804999984,53572.94385504
2023-05-29,03:08:01.000,149,11003686,13085,0,1685329680,13111.96498184,108.41061414000433,53572.90891944001
2023-05-29,03:08:02.000,149,11003674,13365,0,1685329681,13111.870673499994,108.38241761999961,53572.86000960001
2023-05-29,03:08:03.000,149,11003682,13285,0,1685329682,13111.870673499994,108.36127023000154,53572.85302248
2023-05-29,03:08:04.000,149,11003643,13085,0,1685329683,13111.884146119999,108.3683193600009,53572.887958080006
2023-05-29,03:08:05.000,149,11003675,13245,0,1685329684,13111.89761873999,108.32602458000474,53572.90193232
2023-05-29,03:08:06.000,149,11003674,13325,0,1685329685,13111.850464569994,108.34012284000346,53572.90193232
2023-05-29,03:08:07.000,149,11003709,13365,0,1685329686,13111.803310399999,108.31192631999875,53572.84603536
2023-05-29,03:08:08.000,149,11003674,13445,0,1685329687,13111.830255639994,108.32602458000474,53572.887958080006
2023-05-29,03:08:09.000,149,11003641,13045,0,1685329688,13111.789837779994,108.30487718999939,53572.83904824001
2023-05-29,03:08:10.000,149,11003675,13205,0,1685329689,13111.769628849994,108.28372980000131,53572.83206112001
2023-05-29,03:08:11.000,149,11003700,13325,0,1685329690,13111.709002059994,108.24143501999788,53572.85302248
2023-05-29,03:08:12.000,149,11003636,13325,0,1685329691,13111.641638959998,108.23438588999852,53572.78315128
2023-05-29,03:08:13.000,149,11003679,13365,0,1685329692,13111.702265749998,108.19914024000173,53572.79712552
2023-05-29,03:08:14.000,149,11003670,13325,0,1685329693,13111.709002059994,108.2202876299998,53572.887958080006
2023-05-29,03:08:15.000,149,11003632,13085,0,1685329694,13111.702265749998,108.24143501999788,53572.769177040005
2023-05-29,03:08:16.000,149,11003735,13285,0,1685329695,13111.661847889998,108.17094372000429,53572.76218992001
2023-05-29,03:08:17.000,149,11003651,13405,0,1685329696,13111.628166339993,108.19209111000237,53572.67135736001
2023-05-29,03:08:18.000,149,11003667,13285,0,1685329697,13111.581012169998,108.19914024000173,53572.69231872001
2023-05-29,03:08:19.000,149,11003694,13365,0,1685329698,13111.614693719988,108.185041980003,53572.70629296
2023-05-29,03:08:20.000,149,11003666,13205,0,1685329699,13111.607957409993,108.16389458999765,53572.64340888001
2023-05-29,03:08:21.000,149,11003696,12925,0,1685329700,13111.607957409993,108.11455068000214,53572.66437024001
2023-05-29,03:08:22.000,149,11003653,13285,0,1685329701,13111.547330619993,108.10750155000278,53572.650396000005
2023-05-29,03:08:23.000,149,11003668,13245,0,1685329702,13111.614693719988,108.12864894000086,53572.64340888001
2023-05-29,03:08:24.000,149,11003696,13085,0,1685329703,13111.540594309998,108.11455068000214,53572.63642176
2023-05-29,03:08:25.000,149,11003657,13325,0,1685329704,13111.540594309998,108.10750155000278,53572.59449904001
2023-05-29,03:08:26.000,149,11003688,13285,0,1685329705,13111.493440140002,108.12864894000086,53572.59449904001
2023-05-29,03:08:27.000,149,11003683,13405,0,1685329706,13111.453022280002,108.17094372000429,53572.62943464
2023-05-29,03:08:28.000,149,11003679,13285,0,1685329707,13111.459758589997,108.13569807000022,53572.650396000005
2023-05-29,03:08:29.000,149,11003683,13285,0,1685329708,13111.493440140002,108.13569807000022,53572.65738312
2023-05-29,03:08:30.000,149,11003615,13325,0,1685329709,13111.466494899993,108.12864894000086,53572.6154604
2023-05-29,03:08:31.000,149,11003655,13205,0,1685329710,13111.432813350002,108.10750155000278,53572.601486160005
2023-05-29,03:08:32.000,149,11003661,13125,0,1685329711,13111.399131799997,108.12864894000086,53572.48969224
2023-05-29,03:08:33.000,149,11003680,13125,0,1685329712,13111.405868109992,108.12864894000086,53572.54558920001
2023-05-29,03:08:34.000,149,11003709,13445,0,1685329713,13111.365450249992,108.16389458999765,53572.531614960004
2023-05-29,03:08:35.000,149,11003675,13365,0,1685329714,13111.351977630002,108.12864894000086,53572.552576320006
2023-05-29,03:08:36.000,149,11003682,13125,0,1685329715,13111.325032389992,108.12864894000086,53572.51764072
2023-05-29,03:08:37.000,149,11003688,13325,0,1685329716,13111.358713939997,108.14274719999958,53572.5106536
2023-05-29,03:08:38.000,149,11003672,13005,0,1685329717,13111.358713939997,108.14274719999958,53572.57353768001
2023-05-29,03:08:39.000,149,11003704,13365,0,1685329718,13111.338505009997,108.1568454599983,53572.51764072
2023-05-29,03:08:40.000,149,11003686,13165,0,1685329719,13111.304823459992,108.17094372000429,53572.552576320006
2023-05-29,03:08:41.000,149,11003667,13445,0,1685329720,13111.264405599992,108.14274719999958,53572.45475664001
2023-05-29,03:08:42.000,149,11003677,13125,0,1685329721,13111.250932980001,108.1568454599983,53572.433795280005
2023-05-29,03:08:43.000,149,11003695,13325,0,1685329722,13111.284614529992,108.17094372000429,53572.41982104
2023-05-29,03:08:44.000,149,11003678,13245,0,1685329723,13111.318296079997,108.17094372000429,53572.54558920001
2023-05-29,03:08:45.000,149,11003646,13285,0,1685329724,13111.331768700002,108.19209111000237,53572.503666480006
2023-05-29,03:08:46.000,149,11003708,13285,0,1685329725,13111.325032389992,108.19914024000173,53572.56655056
2023-05-29,03:08:47.000,149,11003676,13685,0,1685329726,13111.277878219997,108.21323850000044,53572.503666480006
2023-05-29,03:08:48.000,149,11003660,13285,0,1685329727,13111.298087149997,108.21323850000044,53572.48969224
2023-05-29,03:08:49.000,149,11003663,13125,0,1685329728,13111.264405599992,108.2202876299998,53572.48969224
2023-05-29,03:08:50.000,149,11003693,13045,0,1685329729,13111.291350840002,108.21323850000044,53572.531614960004
2023-05-29,03:08:51.000,149,11003712,13525,0,1685329730,13111.264405599992,108.2202876299998,53572.49667936001
2023-05-29,03:08:52.000,149,11003658,13285,0,1685329731,13111.257669289997,108.21323850000044,53572.482705120005
2023-05-29,03:08:53.000,149,11003685,12925,0,1685329732,13111.298087149997,108.20618937000108,53572.552576320006
2023-05-29,03:08:54.000,149,11003647,13645,0,1685329733,13111.237460359996,108.20618937000108,53572.45475664001
2023-05-29,03:08:55.000,149,11003631,13605,0,1685329734,13111.250932980001,108.23438588999852,53572.482705120005
2023-05-29,03:08:56.000,149,11003658,13125,0,1685329735,13111.183569879991,108.2202876299998,53572.41283392
2023-05-29,03:08:57.000,149,11003729,13125,0,1685329736,13111.163360949991,108.2202876299998,53572.433795280005
2023-05-29,03:08:58.000,149,11003731,13445,0,1685329737,13111.1296794,108.26963154000259,53572.42680816001
2023-05-29,03:08:59.000,149,11003672,13365,0,1685329738,13111.122943089991,108.23438588999852,53572.4407824
2023-05-29,03:09:00.000,149,11003671,13045,0,1685329739,13111.08926154,108.2202876299998,53572.44776952
2023-05-29,03:09:01.000,149,11003678,13205,0,1685329740,13111.035371059996,108.20618937000108,53572.34296272
2023-05-29,03:09:02.000,149,11003682,13285,0,1685329741,13111.00842582,108.19914024000173,53572.34994984
2023-05-29,03:09:03.000,149,11003665,13245,0,1685329742,13110.96800796,108.1568454599983,53572.3709112
2023-05-29,03:09:04.000,149,11003665,13165,0,1685329743,13110.934326409995,108.19914024000173,53572.34296272
2023-05-29,03:09:05.000,149,11003717,12965,0,1685329744,13110.86022699999,108.185041980003,53572.32200136
2023-05-29,03:09:06.000,149,11003651,13285,0,1685329745,13110.84001806999,108.17094372000429,53572.32200136
2023-05-29,03:09:07.000,149,11003665,13325,0,1685329746,13110.792863899995,108.14274719999958,53572.28706576001
2023-05-29,03:09:08.000,149,11003644,13285,0,1685329747,13110.792863899995,108.13569807000022,53572.34994984
2023-05-29,03:09:09.000,149,11003685,13365,0,1685329748,13110.78612759,108.11455068000214,53572.335975600006
2023-05-29,03:09:10.000,149,11003681,13245,0,1685329749,13110.73897341999,108.0863541600047,53572.363924080004
2023-05-29,03:09:11.000,149,11003666,13245,0,1685329750,13110.68508294,108.12864894000086,53572.25213016
2023-05-29,03:09:12.000,149,11003662,13445,0,1685329751,13110.61771983999,108.0863541600047,53572.2311688
2023-05-29,03:09:13.000,149,11003671,13525,0,1685329752,13110.563829359999,108.05815763999999,53572.168284720006
2023-05-29,03:09:14.000,149,11003636,13245,0,1685329753,13110.496466259989,108.05110851000063,53572.147323360005
2023-05-29,03:09:15.000,149,11003639,13045,0,1685329754,13110.536884119989,108.06520676999935,53572.196233200004
2023-05-29,03:09:16.000,149,11003675,13325,0,1685329755,13110.516675189989,108.04405938000127,53572.21020744001
2023-05-29,03:09:17.000,149,11003697,13045,0,1685329756,13110.489729949993,108.01586286000384,53572.17527184
2023-05-29,03:09:18.000,149,11003668,13285,0,1685329757,13110.489729949993,108.00881373000448,53572.2311688
2023-05-29,03:09:19.000,149,11003641,13325,0,1685329758,13110.523411499998,107.98061720999976,53572.18924608001
2023-05-29,03:09:20.000,149,11003630,13485,0,1685329759,13110.482993639998,108.00176459999784,53572.126362
2023-05-29,03:09:21.000,149,11003660,13405,0,1685329760,13110.509938879994,108.01586286000384,53572.16129760001
2023-05-29,03:09:22.000,149,11003671,12965,0,1685329761,13110.429103159993,108.05110851000063,53572.03552944
2023-05-29,03:09:23.000,149,11003648,13085,0,1685329762,13110.442575779998,108.05815763999999,53572.03552944
2023-05-29,03:09:24.000,149,11003664,13445,0,1685329763,13110.503202569998,108.0229119900032,53572.11238776
2023-05-29,03:09:25.000,149,11003654,13205,0,1685329764,13110.563829359999,107.99471546999848,53572.147323360005
2023-05-29,03:09:26.000,149,11003687,13285,0,1685329765,13110.543620429999,107.9735680800004,53572.02155520001
2023-05-29,03:09:27.000,149,11003664,13365,0,1685329766,13110.503202569998,107.99471546999848,53572.04251656001
2023-05-29,03:09:28.000,149,11003646,13085,0,1685329767,13110.530147809994,108.00176459999784,53572.04251656001
2023-05-29,03:09:29.000,149,11003675,13605,0,1685329768,13110.523411499998,107.99471546999848,53572.01456808
2023-05-29,03:09:30.000,149,11003708,13365,0,1685329769,13110.503202569998,107.96651895000105,53572.01456808
2023-05-29,03:09:31.000,149,11003677,13165,0,1685329770,13110.462784709998,107.96651895000105,53571.92373552001
2023-05-29,03:09:32.000,149,11003680,13285,0,1685329771,13110.469521019993,108.00176459999784,53572.000593840006
2023-05-29,03:09:33.000,149,11003719,13365,0,1685329772,13110.570565669994,107.93127330000425,53572.03552944
2023-05-29,03:09:34.000,149,11003646,13285,0,1685329773,13110.563829359999,107.93127330000425,53572.0564908
2023-05-29,03:09:35.000,149,11003676,13365,0,1685329774,13110.509938879994,107.88192939000146,53571.94469688
2023-05-29,03:09:36.000,149,11003658,13125,0,1685329775,13110.496466259989,107.90307677999954,53571.979632480005
2023-05-29,03:09:37.000,149,11003681,13245,0,1685329776,13110.496466259989,107.88897852000082,53571.94469688
2023-05-29,03:09:38.000,149,11003649,13205,0,1685329777,13110.476257329989,107.90307677999954,53571.97264536001
2023-05-29,03:09:39.000,149,11003656,13485,0,1685329778,13110.388685299993,107.88897852000082,53571.95867112
2023-05-29,03:09:40.000,149,11003711,13245,0,1685329779,13110.449312089993,107.8748802600021,53571.95168400001
2023-05-29,03:09:41.000,149,11003675,13245,0,1685329780,13110.368476369993,107.91717503999826,53571.979632480005
2023-05-29,03:09:42.000,149,11003672,13045,0,1685329781,13110.355003750003,107.85373287000402,53571.95867112
2023-05-29,03:09:43.000,149,11003673,13525,0,1685329782,13110.395421609988,107.9101259099989,53571.99360672001
2023-05-29,03:09:44.000,149,11003674,13125,0,1685329783,13110.375212679988,107.85373287000402,53571.9167484
2023-05-29,03:09:45.000,149,11003699,13365,0,1685329784,13110.348267439993,107.88897852000082,53571.94469688
2023-05-29,03:09:46.000,149,11003680,13365,0,1685329785,13110.307849579993,107.9101259099989,53571.89578704
2023-05-29,03:09:47.000,149,11003696,13205,0,1685329786,13110.247222789993,107.92422417000489,53571.860851440004
2023-05-29,03:09:48.000,149,11003680,13205,0,1685329787,13110.314585890002,107.91717503999826,53571.90277416001
2023-05-29,03:09:49.000,149,11003661,13365,0,1685329788,13110.314585890002,107.93127330000425,53571.80495448001
2023-05-29,03:09:50.000,149,11003696,13245,0,1685329789,13110.355003750003,107.92422417000489,53571.930722640005
2023-05-29,03:09:51.000,149,11003680,13245,0,1685329790,13110.355003750003,107.94537156000297,53571.85386432001
2023-05-29,03:09:52.000,149,11003652,13285,0,1685329791,13110.280904339998,107.95946982000169,53571.79098024
2023-05-29,03:09:53.000,149,11003666,13005,0,1685329792,13110.328058509993,107.96651895000105,53571.832902960006
2023-05-29,03:09:54.000,149,11003646,13445,0,1685329793,13110.334794820003,107.99471546999848,53571.82591584001
2023-05-29,03:09:55.000,149,11003700,13245,0,1685329794,13110.341531129998,107.96651895000105,53571.832902960006
2023-05-29,03:09:56.000,149,11003653,13285,0,1685329795,13110.355003750003,108.0229119900032,53571.777006
2023-05-29,03:09:57.000,149,11003693,13285,0,1685329796,13110.395421609988,108.01586286000384,53571.74905752
2023-05-29,03:09:58.000,149,11003709,13325,0,1685329797,13110.523411499998,108.0229119900032,53571.79796736
2023-05-29,03:09:59.000,149,11003648,13405,0,1685329798,13110.550356739994,108.05815763999999,53571.80495448001
2023-05-29,03:10:00.000,149,11003683,13325,0,1685329799,13110.536884119989,108.05110851000063,53571.79796736
2023-05-29,03:10:01.000,149,11003647,13405,0,1685329800,13110.530147809994,108.07225589999871,53571.7420704
2023-05-29,03:10:02.000,149,11003730,13405,0,1685329801,13110.530147809994,108.09340329000406,53571.693160560004
2023-05-29,03:10:03.000,149,11003660,13085,0,1685329802,13110.624456149999,108.10750155000278,53571.75604464001
2023-05-29,03:10:04.000,149,11003687,13285,0,1685329803,13110.651401389994,108.10750155000278,53571.77001888
2023-05-29,03:10:05.000,149,11003699,13285,0,1685329804,13110.671610319994,108.14979632999894,53571.72809616
2023-05-29,03:10:06.000,149,11003681,13245,0,1685329805,13110.651401389994,108.12864894000086,53571.7420704
2023-05-29,03:10:07.000,149,11003713,13445,0,1685329806,13110.752446039995,108.185041980003,53571.777006
2023-05-29,03:10:08.000,149,11003711,13245,0,1685329807,13110.71876448999,108.17799285000365,53571.75604464001
2023-05-29,03:10:09.000,149,11003661,13365,0,1685329808,13110.75918234999,108.20618937000108,53571.77001888
2023-05-29,03:10:10.000,149,11003691,13325,0,1685329809,13110.76591866,108.19209111000237,53571.79796736
2023-05-29,03:10:11.000,149,11003701,13445,0,1685329810,13110.71876448999,108.22733675999916,53571.7420704
2023-05-29,03:10:12.000,149,11003694,13205,0,1685329811,13110.77939127999,108.20618937000108,53571.78399312001
2023-05-29,03:10:13.000,149,11003660,13285,0,1685329812,13110.80633652,108.22733675999916,53571.8468772
2023-05-29,03:10:14.000,149,11003687,13365,0,1685329813,13110.86696331,108.24848415000451,53571.81892872
2023-05-29,03:10:15.000,149,11003679,13525,0,1685329814,13110.81980913999,108.27668067000195,53571.811941600005
2023-05-29,03:10:16.000,149,11003696,13205,0,1685329815,13110.86696331,108.25553328000387,53571.86783856
2023-05-29,03:10:17.000,149,11003721,13045,0,1685329816,13110.90738117,108.26258241000323,53571.85386432001
2023-05-29,03:10:18.000,149,11003688,13445,0,1685329817,13110.90738117,108.26963154000259,53571.82591584001
2023-05-29,03:10:19.000,149,11003648,13285,0,1685329818,13110.88717224,108.27668067000195,53571.78399312001
2023-05-29,03:10:20.000,149,11003698,13365,0,1685329819,13110.98821689,108.25553328000387,53571.86783856
2023-05-29,03:10:21.000,149,11003657,13325,0,1685329820,13111.015162129996,108.3189754499981,53571.8468772
2023-05-29,03:10:22.000,149,11003680,13245,0,1685329821,13111.035371059996,108.29077893000067,53571.860851440004
2023-05-29,03:10:23.000,149,11003686,13565,0,1685329822,13111.10947047,108.3330737100041,53571.930722640005
2023-05-29,03:10:24.000,149,11003640,13285,0,1685329823,13111.102734159991,108.3330737100041,53571.88879992
2023-05-29,03:10:25.000,149,11003684,13285,0,1685329824,13111.122943089991,108.30487718999939,53571.87482568001
2023-05-29,03:10:26.000,149,11003703,13445,0,1685329825,13111.102734159991,108.34717197000282,53571.8468772
2023-05-29,03:10:27.000,149,11003710,13045,0,1685329826,13111.136415709996,108.34717197000282,53571.86783856
2023-05-29,03:10:28.000,149,11003680,13205,0,1685329827,13111.210515120001,108.38241761999961,53571.88879992
2023-05-29,03:10:29.000,149,11003666,13605,0,1685329828,13111.311559770002,108.41766327000369,53571.9866196
2023-05-29,03:10:30.000,149,11003640,13405,0,1685329829,13111.405868109992,108.35422110000218,53571.9866196
2023-05-29,03:10:31.000,149,11003667,13205,0,1685329830,13111.439549659997,108.39651587999833,53571.90277416001
2023-05-29,03:10:32.000,149,11003706,13325,0,1685329831,13111.493440140002,108.38241761999961,53571.95867112
2023-05-29,03:10:33.000,149,11003699,13325,0,1685329832,13111.513649070002,108.41061414000433,53571.95867112
2023-05-29,03:10:34.000,149,11003686,13405,0,1685329833,13111.554066930003,108.39651587999833,53571.92373552001
2023-05-29,03:10:35.000,149,11003667,13285,0,1685329834,13111.567539549993,108.4317615300024,53571.93770976
2023-05-29,03:10:36.000,149,11003699,13285,0,1685329835,13111.601221099998,108.41061414000433,53571.97264536001
2023-05-29,03:10:37.000,149,11003673,13365,0,1685329836,13111.702265749998,108.43881066000176,53571.95168400001
2023-05-29,03:10:38.000,149,11003664,13125,0,1685329837,13111.695529439989,108.4317615300024,53572.098413520005
2023-05-29,03:10:39.000,149,11003650,13125,0,1685329838,13111.776365159989,108.40356500999769,53572.07046504001
2023-05-29,03:10:40.000,149,11003669,13525,0,1685329839,13111.776365159989,108.44585979000112,53572.049503680006
2023-05-29,03:10:41.000,149,11003733,13125,0,1685329840,13111.796574089989,108.43881066000176,53572.03552944
2023-05-29,03:10:42.000,149,11003707,13165,0,1685329841,13111.776365159989,108.4317615300024,53571.97264536001
2023-05-29,03:10:43.000,149,11003656,13245,0,1685329842,13111.803310399999,108.41061414000433,53571.95867112
2023-05-29,03:10:44.000,149,11003696,13485,0,1685329843,13111.850464569994,108.39651587999833,53572.04251656001
2023-05-29,03:10:45.000,149,11003687,13125,0,1685329844,13111.884146119999,108.39651587999833,53572.13334912
2023-05-29,03:10:46.000,149,11003658,13245,0,1685329845,13111.870673499994,108.40356500999769,53572.11937488001
2023-05-29,03:10:47.000,149,11003677,13365,0,1685329846,13111.89761873999,108.41061414000433,53572.10540064
2023-05-29,03:10:48.000,149,11003754,13325,0,1685329847,13111.90435505,108.34717197000282,53572.16129760001
2023-05-29,03:10:49.000,149,11003692,13485,0,1685329848,13111.931300289994,108.34012284000346,53572.13334912
2023-05-29,03:10:50.000,149,11003697,13485,0,1685329849,13111.931300289994,108.29782806000003,53572.13334912
2023-05-29,03:10:51.000,149,11003661,13405,0,1685329850,13111.884146119999,108.34717197000282,53572.126362
2023-05-29,03:10:52.000,149,11003680,13325,0,1685329851,13111.92456398,108.32602458000474,53572.11937488001
2023-05-29,03:10:53.000,149,11003647,13485,0,1685329852,13111.971718149995,108.30487718999939,53572.15431048
2023-05-29,03:10:54.000,149,11003661,13325,0,1685329853,13111.991927079995,108.28372980000131,53572.29405288
2023-05-29,03:10:55.000,149,11003668,13245,0,1685329854,13112.0053997,108.29077893000067,53572.24514304
2023-05-29,03:10:56.000,149,11003689,13285,0,1685329855,13111.96498184,108.27668067000195,53572.18225896
2023-05-29,03:10:57.000,149,11003668,13005,0,1685329856,13111.99866338999,108.29782806000003,53572.2311688
2023-05-29,03:10:58.000,149,11003671,13285,0,1685329857,13112.01887231999,108.23438588999852,53572.266104400005
2023-05-29,03:10:59.000,149,11003681,13165,0,1685329858,13112.03908124999,108.2202876299998,53572.28706576001
2023-05-29,03:11:00.000,149,11003662,13245,0,1685329859,13112.092971729995,108.26258241000323,53572.27309152
2023-05-29,03:11:01.000,149,11003644,13445,0,1685329860,13112.07949910999,108.21323850000044,53572.28007864
2023-05-29,03:11:02.000,149,11003697,13285,0,1685329861,13112.092971729995,108.20618937000108,53572.29405288
2023-05-29,03:11:03.000,149,11003629,12885,0,1685329862,13112.14012589999,108.22733675999916,53572.28706576001
2023-05-29,03:11:04.000,149,11003660,13125,0,1685329863,13112.16707114,108.2202876299998,53572.30104
2023-05-29,03:11:05.000,149,11003652,13285,0,1685329864,13112.20075268999,108.20618937000108,53572.363924080004
2023-05-29,03:11:06.000,149,11003653,13285,0,1685329865,13112.22096161999,108.2202876299998,53572.37789832001
2023-05-29,03:11:07.000,149,11003670,13325,0,1685329866,13112.173807449995,108.2202876299998,53572.30104
2023-05-29,03:11:08.000,149,11003659,13365,0,1685329867,13112.22096161999,108.22733675999916,53572.28007864
2023-05-29,03:11:09.000,149,11003664,13245,0,1685329868,13112.18728007,108.17799285000365,53572.363924080004
2023-05-29,03:11:10.000,149,11003668,13325,0,1685329869,13112.20075268999,108.19914024000173,53572.335975600006
2023-05-29,03:11:11.000,149,11003657,13245,0,1685329870,13112.254643169996,108.19209111000237,53572.363924080004
2023-05-29,03:11:12.000,149,11003656,13605,0,1685329871,13112.22769793,108.2202876299998,53572.32200136
2023-05-29,03:11:13.000,149,11003708,13645,0,1685329872,13112.20075268999,108.185041980003,53572.315014240005
2023-05-29,03:11:14.000,149,11003691,13285,0,1685329873,13112.24790686,108.23438588999852,53572.32200136
2023-05-29,03:11:15.000,149,11003632,13205,0,1685329874,13112.22096161999,108.21323850000044,53572.266104400005
2023-05-29,03:11:16.000,149,11003645,13325,0,1685329875,13112.24117054999,108.19209111000237,53572.28706576001
2023-05-29,03:11:17.000,149,11003680,13285,0,1685329876,13112.26811579,108.19914024000173,53572.315014240005
2023-05-29,03:11:18.000,149,11003706,13325,0,1685329877,13112.322006269991,108.25553328000387,53572.39885968
2023-05-29,03:11:19.000,149,11003621,13485,0,1685329878,13112.335478889996,108.24848415000451,53572.42680816001
2023-05-29,03:11:20.000,149,11003649,13405,0,1685329879,13112.315269959996,108.25553328000387,53572.37789832001
2023-05-29,03:11:21.000,149,11003683,13365,0,1685329880,13112.301797339991,108.26258241000323,53572.34296272
2023-05-29,03:11:22.000,149,11003606,13445,0,1685329881,13112.28832472,108.24143501999788,53572.32898848001
2023-05-29,03:11:23.000,149,11003688,13405,0,1685329882,13112.32874258,108.26258241000323,53572.39885968
2023-05-29,03:11:24.000,149,11003666,13325,0,1685329883,13112.402841989991,108.27668067000195,53572.3709112
2023-05-29,03:11:25.000,149,11003646,13205,0,1685329884,13112.382633059991,108.27668067000195,53572.41982104
2023-05-29,03:11:26.000,149,11003662,13325,0,1685329885,13112.389369370001,108.29077893000067,53572.4407824
2023-05-29,03:11:27.000,149,11003695,13525,0,1685329886,13112.402841989991,108.31192631999875,53572.42680816001
2023-05-29,03:11:28.000,149,11003680,13445,0,1685329887,13112.423050919992,108.31192631999875,53572.40584680001
2023-05-29,03:11:29.000,149,11003669,13325,0,1685329888,13112.409578300001,108.29077893000067,53572.47571800001
2023-05-29,03:11:30.000,149,11003669,13445,0,1685329889,13112.382633059991,108.3330737100041,53572.46873088
2023-05-29,03:11:31.000,149,11003685,13405,0,1685329890,13112.32874258,108.32602458000474,53572.40584680001
2023-05-29,03:11:32.000,149,11003690,13285,0,1685329891,13112.369160440001,108.36127023000154,53572.503666480006
2023-05-29,03:11:33.000,149,11003661,13485,0,1685329892,13112.382633059991,108.34717197000282,53572.57353768001
2023-05-29,03:11:34.000,149,11003674,13325,0,1685329893,13112.369160440001,108.37536849000026,53572.531614960004
2023-05-29,03:11:35.000,149,11003699,13165,0,1685329894,13112.335478889996,108.38241761999961,53572.56655056
2023-05-29,03:11:36.000,149,11003650,13085,0,1685329895,13112.295061029996,108.38241761999961,53572.53860208
2023-05-29,03:11:37.000,149,11003689,13405,0,1685329896,13112.32874258,108.37536849000026,53572.5805248
2023-05-29,03:11:38.000,149,11003689,13125,0,1685329897,13112.295061029996,108.39651587999833,53572.56655056
2023-05-29,03:11:39.000,149,11003655,13285,0,1685329898,13112.24790686,108.40356500999769,53572.54558920001
2023-05-29,03:11:40.000,149,11003715,13165,0,1685329899,13112.24117054999,108.40356500999769,53572.53860208
2023-05-29,03:11:41.000,149,11003667,13405,0,1685329900,13112.24790686,108.37536849000026,53572.552576320006
2023-05-29,03:11:42.000,149,11003638,13525,0,1685329901,13112.254643169996,108.38241761999961,53572.57353768001
2023-05-29,03:11:43.000,149,11003643,13005,0,1685329902,13112.24117054999,108.38946674999897,53572.63642176
2023-05-29,03:11:44.000,149,11003669,13365,0,1685329903,13112.234434239996,108.41061414000433,53572.62244752001
2023-05-29,03:11:45.000,149,11003684,13485,0,1685329904,13112.24117054999,108.38946674999897,53572.60847328
2023-05-29,03:11:46.000,149,11003665,13085,0,1685329905,13112.173807449995,108.41061414000433,53572.552576320006
2023-05-29,03:11:47.000,149,11003688,13365,0,1685329906,13112.16707114,108.41766327000369,53572.54558920001
2023-05-29,03:11:48.000,149,11003686,13285,0,1685329907,13112.18054375999,108.4317615300024,53572.56655056
2023-05-29,03:11:49.000,149,11003690,13085,0,1685329908,13112.16707114,108.41061414000433,53572.54558920001
2023-05-29,03:11:50.000,149,11003663,13165,0,1685329909,13112.214225309996,108.41061414000433,53572.552576320006
2023-05-29,03:11:51.000,149,11003694,13005,0,1685329910,13112.194016379995,108.38946674999897,53572.503666480006
2023-05-29,03:11:52.000,149,11003660,13165,0,1685329911,13112.10644435,108.37536849000026,53572.4407824
2023-05-29,03:11:53.000,149,11003655,13165,0,1685329912,13112.092971729995,108.40356500999769,53572.46873088
2023-05-29,03:11:54.000,149,11003679,13245,0,1685329913,13112.12665328,108.42471240000305,53572.482705120005
2023-05-29,03:11:55.000,149,11003642,13365,0,1685329914,13112.092971729995,108.41061414000433,53572.48969224
2023-05-29,03:11:56.000,149,11003682,13325,0,1685329915,13112.01887231999,108.41766327000369,53572.44776952
2023-05-29,03:11:57.000,149,11003657,13125,0,1685329916,13112.02560863,108.37536849000026,53572.5106536
2023-05-29,03:11:58.000,149,11003683,12965,0,1685329917,13112.0053997,108.35422110000218,53572.47571800001
2023-05-29,03:11:59.000,149,11003726,13605,0,1685329918,13111.99866338999,108.36127023000154,53572.482705120005
2023-05-29,03:12:00.000,149,11003669,13365,0,1685329919,13111.90435505,108.37536849000026,53572.45475664001
2023-05-29,03:12:01.000,149,11003672,13205,0,1685329920,13111.89761873999,108.32602458000474,53572.45475664001
2023-05-29,03:12:02.000,149,11003688,13445,0,1685329921,13111.803310399999,108.31192631999875,53572.4407824
2023-05-29,03:12:03.000,149,11003643,13285,0,1685329922,13111.789837779994,108.3189754499981,53572.433795280005
2023-05-29,03:12:04.000,149,11003640,13325,0,1685329923,13111.735947299989,108.29782806000003,53572.46873088
2023-05-29,03:12:05.000,149,11003652,13285,0,1685329924,13111.749419919994,108.27668067000195,53572.503666480006
2023-05-29,03:12:06.000,149,11003684,13245,0,1685329925,13111.655111579988,108.29077893000067,53572.47571800001
2023-05-29,03:12:07.000,149,11003659,13365,0,1685329926,13111.547330619993,108.25553328000387,53572.45475664001
2023-05-29,03:12:08.000,149,11003707,13205,0,1685329927,13111.500176449998,108.21323850000044,53572.4407824
2023-05-29,03:12:09.000,149,11003692,13245,0,1685329928,13111.486703829993,108.2202876299998,53572.46174376
2023-05-29,03:12:10.000,149,11003679,13005,0,1685329929,13111.419340729997,108.2202876299998,53572.42680816001
2023-05-29,03:12:11.000,149,11003677,13445,0,1685329930,13111.311559770002,108.19209111000237,53572.3709112
2023-05-29,03:12:12.000,149,11003709,13245,0,1685329931,13111.264405599992,108.17094372000429,53572.3709112
2023-05-29,03:12:13.000,149,11003676,13485,0,1685329932,13111.291350840002,108.17094372000429,53572.46174376
2023-05-29,03:12:14.000,149,11003687,13285,0,1685329933,13111.244196669992,108.1568454599983,53572.433795280005
2023-05-29,03:12:15.000,149,11003666,13365,0,1685329934,13111.183569879991,108.10045242000342,53572.42680816001
2023-05-29,03:12:16.000,149,11003648,13205,0,1685329935,13111.02189843999,108.06520676999935,53572.25213016
2023-05-29,03:12:17.000,149,11003651,13125,0,1685329936,13111.02189843999,108.07225589999871,53572.315014240005
2023-05-29,03:12:18.000,149,11003684,13285,0,1685329937,13111.00168950999,108.05110851000063,53572.315014240005
2023-05-29,03:12:19.000,149,11003683,13325,0,1685329938,13110.954535339995,108.01586286000384,53572.25911728001
2023-05-29,03:12:20.000,149,11003690,13405,0,1685329939,13110.96800796,108.0229119900032,53572.34296272
2023-05-29,03:12:21.000,149,11003715,13325,0,1685329940,13110.88717224,107.96651895000105,53572.30802712001
2023-05-29,03:12:22.000,149,11003653,13205,0,1685329941,13110.86022699999,107.96651895000105,53572.27309152
2023-05-29,03:12:23.000,149,11003697,13165,0,1685329942,13110.80633652,107.90307677999954,53572.29405288
2023-05-29,03:12:24.000,149,11003710,13085,0,1685329943,13110.74570973,107.88192939000146,53572.28007864
2023-05-29,03:12:25.000,149,11003684,13445,0,1685329944,13110.73897341999,107.88897852000082,53572.23815592001
2023-05-29,03:12:26.000,149,11003683,13325,0,1685329945,13110.651401389994,107.89602765000018,53572.20322032
2023-05-29,03:12:27.000,149,11003683,13325,0,1685329946,13110.597510909989,107.85373287000402,53572.16129760001
2023-05-29,03:12:28.000,149,11003663,13165,0,1685329947,13110.584038289999,107.84668374000466,53572.18924608001
2023-05-29,03:12:29.000,149,11003702,13405,0,1685329948,13110.563829359999,107.82553634999931,53572.196233200004
2023-05-29,03:12:30.000,149,11003704,13245,0,1685329949,13110.543620429999,107.86078200000338,53572.168284720006
2023-05-29,03:12:31.000,149,11003692,13445,0,1685329950,13110.509938879994,107.80438896000123,53572.16129760001
2023-05-29,03:12:32.000,149,11003670,13405,0,1685329951,13110.395421609988,107.79029070000252,53572.09142640001
2023-05-29,03:12:33.000,149,11003677,13285,0,1685329952,13110.395421609988,107.79733983000187,53572.147323360005
2023-05-29,03:12:34.000,149,11003713,13165,0,1685329953,13110.381948989998,107.7761924400038,53572.11937488001
2023-05-29,03:12:35.000,149,11003699,13085,0,1685329954,13110.368476369993,107.7620941799978,53572.16129760001
2023-05-29,03:12:36.000,149,11003660,13445,0,1685329955,13110.274168030002,107.81143809000059,53572.02155520001
2023-05-29,03:12:37.000,149,11003721,13325,0,1685329956,13110.267431719993,107.81143809000059,53572.01456808
2023-05-29,03:12:38.000,149,11003724,13285,0,1685329957,13110.247222789993,107.78324157000316,53572.07046504001
2023-05-29,03:12:39.000,149,11003699,13325,0,1685329958,13110.200068619997,107.7761924400038,53572.04251656001
2023-05-29,03:12:40.000,149,11003714,13245,0,1685329959,13110.105760279992,107.7620941799978,53572.00758096
2023-05-29,03:12:41.000,149,11003683,13245,0,1685329960,13110.105760279992,107.79029070000252,53572.028542320004
2023-05-29,03:12:42.000,149,11003720,13365,0,1685329961,13110.004715629992,107.79029070000252,53571.881812800006
2023-05-29,03:12:43.000,149,11003688,13525,0,1685329962,13110.031660870001,107.75504504999844,53571.95168400001
2023-05-29,03:12:44.000,149,11003701,13325,0,1685329963,13110.024924559992,107.74799591999908,53571.96565824
2023-05-29,03:12:45.000,149,11003691,13325,0,1685329964,13109.977770389996,107.75504504999844,53571.96565824
2023-05-29,03:12:46.000,149,11003696,13245,0,1685329965,13109.957561459996,107.73389766000037,53571.9167484
2023-05-29,03:12:47.000,149,11003672,13325,0,1685329966,13109.937352529996,107.7620941799978,53571.90277416001
2023-05-29,03:12:48.000,149,11003701,13285,0,1685329967,13109.930616220001,107.79733983000187,53571.90277416001
2023-05-29,03:12:49.000,149,11003678,13365,0,1685329968,13109.923879909991,107.79029070000252,53571.832902960006
2023-05-29,03:12:50.000,149,11003709,12965,0,1685329969,13109.944088839991,107.79029070000252,53571.860851440004
2023-05-29,03:12:51.000,149,11003669,13125,0,1685329970,13109.883462049991,107.80438896000123,53571.75604464001
2023-05-29,03:12:52.000,149,11003670,13485,0,1685329971,13109.903670979991,107.80438896000123,53571.75604464001
2023-05-29,03:12:53.000,149,11003687,13245,0,1685329972,13109.937352529996,107.82553634999931,53571.79796736
2023-05-29,03:12:54.000,149,11003685,13245,0,1685329973,13109.957561459996,107.85373287000402,53571.79796736
2023-05-29,03:12:55.000,149,11003663,13485,0,1685329974,13110.004715629992,107.83258547999867,53571.77001888
2023-05-29,03:12:56.000,149,11003747,13325,0,1685329975,13109.917143599996,107.83258547999867,53571.714121920006
2023-05-29,03:12:57.000,149,11003690,13325,0,1685329976,13109.977770389996,107.9101259099989,53571.72809616
2023-05-29,03:12:58.000,149,11003646,13085,0,1685329977,13110.004715629992,107.88192939000146,53571.693160560004
2023-05-29,03:12:59.000,149,11003698,13285,0,1685329978,13110.011451940001,107.88192939000146,53571.665212080006
2023-05-29,03:13:00.000,149,11003639,12925,0,1685329979,13110.085551349992,107.9101259099989,53571.68617344001
2023-05-29,03:13:01.000,149,11003674,12925,0,1685329980,13110.078815039997,107.92422417000489,53571.63726360001
2023-05-29,03:13:02.000,149,11003686,13285,0,1685329981,13110.159650759997,107.93832243000361,53571.644250720004
2023-05-29,03:13:03.000,149,11003731,13085,0,1685329982,13110.186595999992,107.94537156000297,53571.68617344001
2023-05-29,03:13:04.000,149,11003720,13245,0,1685329983,13110.206804929992,107.95242069000233,53571.693160560004
2023-05-29,03:13:05.000,149,11003682,13405,0,1685329984,13110.247222789993,107.96651895000105,53571.68617344001
2023-05-29,03:13:06.000,149,11003660,13205,0,1685329985,13110.240486479997,107.99471546999848,53571.61630224001
2023-05-29,03:13:07.000,149,11003667,13245,0,1685329986,13110.260695409997,108.00176459999784,53571.62328936
2023-05-29,03:13:08.000,149,11003668,13405,0,1685329987,13110.301113269998,108.00176459999784,53571.70014768
2023-05-29,03:13:09.000,149,11003692,13165,0,1685329988,13110.395421609988,108.0229119900032,53571.693160560004
2023-05-29,03:13:10.000,149,11003634,13245,0,1685329989,13110.415630539988,108.02996112000255,53571.665212080006
2023-05-29,03:13:11.000,149,11003736,13285,0,1685329990,13110.402157919998,108.05110851000063,53571.644250720004
2023-05-29,03:13:12.000,149,11003657,13005,0,1685329991,13110.442575779998,108.09340329000406,53571.65123784
2023-05-29,03:13:13.000,149,11003681,13245,0,1685329992,13110.435839469988,108.07930502999807,53571.546431040006
2023-05-29,03:13:14.000,149,11003676,13445,0,1685329993,13110.449312089993,108.0863541600047,53571.60931512
2023-05-29,03:13:15.000,149,11003646,13245,0,1685329994,13110.530147809994,108.0863541600047,53571.65123784
2023-05-29,03:13:16.000,149,11003686,13285,0,1685329995,13110.597510909989,108.12864894000086,53571.6721992
2023-05-29,03:13:17.000,149,11003682,13325,0,1685329996,13110.610983529994,108.10750155000278,53571.65822496001
2023-05-29,03:13:18.000,149,11003686,13445,0,1685329997,13110.67834662999,108.185041980003,53571.693160560004
2023-05-29,03:13:19.000,149,11003702,12925,0,1685329998,13110.772654969995,108.16389458999765,53571.72110904
2023-05-29,03:13:20.000,149,11003748,13005,0,1685329999,13110.833281759995,108.2202876299998,53571.714121920006
2023-05-29,03:13:21.000,149,11003671,13325,0,1685330000,13110.84675438,108.20618937000108,53571.65822496001
2023-05-29,03:13:22.000,149,11003718,13205,0,1685330001,13110.853490689995,108.25553328000387,53571.61630224001
2023-05-29,03:13:23.000,149,11003660,13605,0,1685330002,13110.9275901,108.23438588999852,53571.644250720004
2023-05-29,03:13:24.000,149,11003669,13605,0,1685330003,13111.015162129996,108.24143501999788,53571.644250720004
2023-05-29,03:13:25.000,149,11003674,13285,0,1685330004,13111.102734159991,108.19209111000237,53571.73508328001
2023-05-29,03:13:26.000,149,11003685,13285,0,1685330005,13111.136415709996,108.24848415000451,53571.72809616
2023-05-29,03:13:27.000,149,11003673,13365,0,1685330006,13111.183569879991,108.22733675999916,53571.714121920006
2023-05-29,03:13:28.000,149,11003736,13125,0,1685330007,13111.291350840002,108.2202876299998,53571.70713480001
2023-05-29,03:13:29.000,149,11003680,13325,0,1685330008,13111.318296079997,108.20618937000108,53571.73508328001
2023-05-29,03:13:30.000,149,11003673,13125,0,1685330009,13111.405868109992,108.22733675999916,53571.72809616
2023-05-29,03:13:31.000,149,11003661,13285,0,1685330010,13111.432813350002,108.27668067000195,53571.77001888
2023-05-29,03:13:32.000,149,11003651,13365,0,1685330011,13111.493440140002,108.29782806000003,53571.75604464001
2023-05-29,03:13:33.000,149,11003652,13005,0,1685330012,13111.587748479993,108.26258241000323,53571.860851440004
2023-05-29,03:13:34.000,149,11003711,13245,0,1685330013,13111.621430029998,108.30487718999939,53571.81892872
2023-05-29,03:13:35.000,149,11003762,13245,0,1685330014,13111.682056819998,108.29782806000003,53571.86783856
2023-05-29,03:13:36.000,149,11003684,13165,0,1685330015,13111.668584199993,108.31192631999875,53571.83989008
2023-05-29,03:13:37.000,149,11003676,13365,0,1685330016,13111.762892539999,108.31192631999875,53571.86783856
2023-05-29,03:13:38.000,149,11003664,13285,0,1685330017,13111.816783019989,108.34012284000346,53571.881812800006
2023-05-29,03:13:39.000,149,11003693,13125,0,1685330018,13111.85720087999,108.3189754499981,53571.860851440004
2023-05-29,03:13:40.000,149,11003680,13245,0,1685330019,13111.890882429994,108.34012284000346,53571.860851440004
2023-05-29,03:13:41.000,149,11003694,13365,0,1685330020,13111.90435505,108.3683193600009,53571.860851440004
2023-05-29,03:13:42.000,149,11003675,13325,0,1685330021,13111.96498184,108.37536849000026,53571.860851440004
2023-05-29,03:13:43.000,149,11003660,13285,0,1685330022,13112.06602649,108.37536849000026,53571.92373552001
2023-05-29,03:13:44.000,149,11003687,13565,0,1685330023,13112.03908124999,108.3683193600009,53571.8468772
2023-05-29,03:13:45.000,149,11003678,13325,0,1685330024,13112.092971729995,108.38946674999897,53571.96565824
2023-05-29,03:13:46.000,149,11003666,13245,0,1685330025,13112.06602649,108.41766327000369,53571.930722640005
2023-05-29,03:13:47.000,149,11003680,13165,0,1685330026,13112.092971729995,108.41061414000433,53571.86783856
2023-05-29,03:13:48.000,149,11003687,13405,0,1685330027,13112.14686221,108.43881066000176,53571.96565824
2023-05-29,03:13:49.000,149,11003694,13325,0,1685330028,13112.22769793,108.41061414000433,53571.99360672001
2023-05-29,03:13:50.000,149,11003670,13125,0,1685330029,13112.24790686,108.4317615300024,53572.03552944
2023-05-29,03:13:51.000,149,11003675,13605,0,1685330030,13112.281588409991,108.41766327000369,53572.0564908
2023-05-29,03:13:52.000,149,11003629,13165,0,1685330031,13112.22769793,108.45290892000048,53572.00758096
2023-05-29,03:13:53.000,149,11003712,13325,0,1685330032,13112.22769793,108.4670071799992,53571.979632480005
2023-05-29,03:13:54.000,149,11003706,13285,0,1685330033,13112.301797339991,108.47405630999856,53572.06347792
2023-05-29,03:13:55.000,149,11003685,13165,0,1685330034,13112.24790686,108.48815457000455,53572.028542320004
2023-05-29,03:13:56.000,149,11003677,13085,0,1685330035,13112.30853365,108.50930196000263,53572.028542320004
2023-05-29,03:13:57.000,149,11003681,13245,0,1685330036,13112.335478889996,108.47405630999856,53572.0564908
2023-05-29,03:13:58.000,149,11003682,13285,0,1685330037,13112.355687819996,108.51635109000199,53572.168284720006
2023-05-29,03:13:59.000,149,11003698,13245,0,1685330038,13112.335478889996,108.50930196000263,53572.147323360005
2023-05-29,03:14:00.000,149,11003716,13045,0,1685330039,13112.362424129991,108.53749848000007,53572.17527184
2023-05-29,03:14:01.000,149,11003660,13205,0,1685330040,13112.402841989991,108.57274413000414,53572.16129760001
2023-05-29,03:14:02.000,149,11003672,13605,0,1685330041,13112.335478889996,108.56569500000478,53572.13334912
2023-05-29,03:14:03.000,149,11003680,13405,0,1685330042,13112.362424129991,108.56569500000478,53572.13334912
2023-05-29,03:14:04.000,149,11003666,13325,0,1685330043,13112.402841989991,108.55864586999814,53572.196233200004
2023-05-29,03:14:05.000,149,11003693,13285,0,1685330044,13112.463468779992,108.52340022000135,53572.17527184
2023-05-29,03:14:06.000,149,11003672,13205,0,1685330045,13112.416314609996,108.54454760999943,53572.22418168
2023-05-29,03:14:07.000,149,11003681,13125,0,1685330046,13112.396105679996,108.53044935000071,53572.20322032
2023-05-29,03:14:08.000,149,11003630,13325,0,1685330047,13112.382633059991,108.55159673999879,53572.217194560006
2023-05-29,03:14:09.000,149,11003676,13245,0,1685330048,13112.402841989991,108.53749848000007,53572.217194560006
2023-05-29,03:14:10.000,149,11003693,13245,0,1685330049,13112.355687819996,108.54454760999943,53572.217194560006
2023-05-29,03:14:11.000,149,11003636,13485,0,1685330050,13112.348951510001,108.50225283000327,53572.217194560006
2023-05-29,03:14:12.000,149,11003642,12965,0,1685330051,13112.362424129991,108.50225283000327,53572.266104400005
2023-05-29,03:14:13.000,149,11003671,13525,0,1685330052,13112.389369370001,108.4670071799992,53572.28706576001
2023-05-29,03:14:14.000,149,11003664,13165,0,1685330053,13112.369160440001,108.45995804999984,53572.28007864
2023-05-29,03:14:15.000,149,11003707,13165,0,1685330054,13112.28832472,108.45995804999984,53572.27309152
2023-05-29,03:14:16.000,149,11003712,13365,0,1685330055,13112.295061029996,108.45995804999984,53572.266104400005
2023-05-29,03:14:17.000,149,11003694,13325,0,1685330056,13112.30853365,108.40356500999769,53572.30802712001
2023-05-29,03:14:18.000,149,11003642,13285,0,1685330057,13112.24790686,108.4317615300024,53572.25213016
2023-05-29,03:14:19.000,149,11003682,13445,0,1685330058,13112.234434239996,108.38946674999897,53572.2311688
2023-05-29,03:14:20.000,149,11003712,13405,0,1685330059,13112.26137947999,108.38241761999961,53572.34994984
2023-05-29,03:14:21.000,149,11003688,13245,0,1685330060,13112.22096161999,108.36127023000154,53572.28706576001
2023-05-29,03:14:22.000,149,11003698,13405,0,1685330061,13112.234434239996,108.36127023000154,53572.30802712001
2023-05-29,03:14:23.000,149,11003703,13485,0,1685330062,13112.28832472,108.35422110000218,53572.335975600006
2023-05-29,03:14:24.000,149,11003688,13325,0,1685330063,13112.22769793,108.32602458000474,53572.23815592001
2023-05-29,03:14:25.000,149,11003677,13045,0,1685330064,13112.214225309996,108.26963154000259,53572.18225896
2023-05-29,03:14:26.000,149,11003639,13365,0,1685330065,13112.16707114,108.26963154000259,53572.18225896
2023-05-29,03:14:27.000,149,11003699,13445,0,1685330066,13112.18054375999,108.24848415000451,53572.18924608001
2023-05-29,03:14:28.000,149,11003655,13365,0,1685330067,13112.214225309996,108.23438588999852,53572.24514304
2023-05-29,03:14:29.000,149,11003683,13205,0,1685330068,13112.26137947999,108.20618937000108,53572.28706576001
2023-05-29,03:14:30.000,149,11003664,13085,0,1685330069,13112.24117054999,108.21323850000044,53572.28007864
2023-05-29,03:14:31.000,149,11003707,13405,0,1685330070,13112.234434239996,108.1568454599983,53572.24514304
2023-05-29,03:14:32.000,149,11003725,13125,0,1685330071,13112.173807449995,108.14979632999894,53572.25911728001
2023-05-29,03:14:33.000,149,11003701,13285,0,1685330072,13112.194016379995,108.14274719999958,53572.22418168
2023-05-29,03:14:34.000,149,11003731,13405,0,1685330073,13112.16707114,108.1215998100015,53572.20322032
2023-05-29,03:14:35.000,149,11003736,13245,0,1685330074,13112.22096161999,108.10045242000342,53572.28706576001
2023-05-29,03:14:36.000,149,11003723,13285,0,1685330075,13112.16033482999,108.10750155000278,53572.266104400005
2023-05-29,03:14:37.000,149,11003656,13285,0,1685330076,13112.207489,108.05815763999999,53572.28706576001
2023-05-29,03:14:38.000,149,11003716,13365,0,1685330077,13112.18054375999,108.0229119900032,53572.34994984
2023-05-29,03:14:39.000,149,11003714,13245,0,1685330078,13112.18728007,108.02996112000255,53572.35693696001
2023-05-29,03:14:40.000,149,11003685,13245,0,1685330079,13112.153598519995,107.99471546999848,53572.315014240005
2023-05-29,03:14:41.000,149,11003704,13445,0,1685330080,13112.11991696999,107.98766633999912,53572.266104400005
2023-05-29,03:14:42.000,149,11003677,13445,0,1685330081,13112.07949910999,107.98766633999912,53572.266104400005
2023-05-29,03:14:43.000,149,11003671,13445,0,1685330082,13112.173807449995,107.9735680800004,53572.30802712001
2023-05-29,03:14:44.000,149,11003628,13405,0,1685330083,13112.14686221,107.98766633999912,53572.34994984
2023-05-29,03:14:45.000,149,11003697,13365,0,1685330084,13112.153598519995,107.98061720999976,53572.335975600006
2023-05-29,03:14:46.000,149,11003721,13125,0,1685330085,13112.14012589999,107.95946982000169,53572.25911728001
2023-05-29,03:14:47.000,149,11003721,13125,0,1685330086,13112.173807449995,107.94537156000297,53572.29405288
2023-05-29,03:14:48.000,149,11003671,13485,0,1685330087,13112.133389589995,107.94537156000297,53572.27309152
2023-05-29,03:14:49.000,149,11003673,13285,0,1685330088,13112.16033482999,107.94537156000297,53572.24514304
2023-05-29,03:14:50.000,149,11003637,13205,0,1685330089,13112.173807449995,107.9735680800004,53572.27309152
2023-05-29,03:14:51.000,149,11003687,13285,0,1685330090,13112.12665328,107.93127330000425,53572.2311688
2023-05-29,03:14:52.000,149,11003644,13205,0,1685330091,13112.14686221,107.95946982000169,53572.22418168
2023-05-29,03:14:53.000,149,11003691,13365,0,1685330092,13112.20075268999,107.95242069000233,53572.30104
2023-05-29,03:14:54.000,149,11003681,13165,0,1685330093,13112.26137947999,107.9735680800004,53572.34296272
2023-05-29,03:14:55.000,149,11003727,13285,0,1685330094,13112.26137947999,107.93832243000361,53572.335975600006
2023-05-29,03:14:56.000,149,11003703,13285,0,1685330095,13112.26137947999,107.96651895000105,53572.384885440006
2023-05-29,03:14:57.000,149,11003678,13285,0,1685330096,13112.26137947999,107.98061720999976,53572.27309152
2023-05-29,03:14:58.000,149,11003676,13245,0,1685330097,13112.22769793,108.0229119900032,53572.27309152
2023-05-29,03:14:59.000,149,11003683,13445,0,1685330098,13112.281588409991,107.96651895000105,53572.32200136
2023-05-29,03:15:00.000,149,11003659,13245,0,1685330099,13112.335478889996,107.95946982000169,53572.32898848001
2023-05-29,03:15:01.000,149,11003668,13205,0,1685330100,13112.315269959996,107.94537156000297,53572.27309152
2023-05-29,03:15:02.000,149,11003632,13205,0,1685330101,13112.322006269991,107.9735680800004,53572.25213016
2023-05-29,03:15:03.000,149,11003646,13085,0,1685330102,13112.355687819996,107.95946982000169,53572.30104
2023-05-29,03:15:04.000,149,11003689,13325,0,1685330103,13112.32874258,107.95946982000169,53572.30104
2023-05-29,03:15:05.000,149,11003652,13245,0,1685330104,13112.348951510001,107.95946982000169,53572.315014240005
2023-05-29,03:15:06.000,149,11003662,13485,0,1685330105,13112.342215199991,107.95946982000169,53572.266104400005
2023-05-29,03:15:07.000,149,11003668,13285,0,1685330106,13112.335478889996,107.93832243000361,53572.266104400005
2023-05-29,03:15:08.000,149,11003633,13125,0,1685330107,13112.369160440001,107.9735680800004,53572.28007864
2023-05-29,03:15:09.000,149,11003669,13165,0,1685330108,13112.369160440001,107.95242069000233,53572.27309152
2023-05-29,03:15:10.000,149,11003682,13325,0,1685330109,13112.369160440001,107.94537156000297,53572.29405288
2023-05-29,03:15:11.000,149,11003691,13205,0,1685330110,13112.396105679996,107.93832243000361,53572.335975600006
2023-05-29,03:15:12.000,149,11003725,13085,0,1685330111,13112.32874258,107.9735680800004,53572.25911728001
2023-05-29,03:15:13.000,149,11003657,13565,0,1685330112,13112.32874258,107.93832243000361,53572.28706576001
2023-05-29,03:15:14.000,149,11003632,13205,0,1685330113,13112.355687819996,107.98061720999976,53572.32200136
2023-05-29,03:15:15.000,149,11003672,13085,0,1685330114,13112.348951510001,107.93832243000361,53572.34296272
2023-05-29,03:15:16.000,149,11003686,13165,0,1685330115,13112.26811579,107.95946982000169,53572.32898848001
2023-05-29,03:15:17.000,149,11003696,13245,0,1685330116,13112.24790686,107.96651895000105,53572.32200136
2023-05-29,03:15:18.000,149,11003690,13205,0,1685330117,13112.26137947999,107.91717503999826,53572.42680816001
2023-05-29,03:15:19.000,149,11003648,13045,0,1685330118,13112.22096161999,107.93832243000361,53572.315014240005
2023-05-29,03:15:20.000,149,11003729,13005,0,1685330119,13112.207489,107.88192939000146,53572.315014240005
2023-05-29,03:15:21.000,149,11003652,13285,0,1685330120,13112.113180659995,107.89602765000018,53572.30802712001
2023-05-29,03:15:22.000,149,11003641,13285,0,1685330121,13112.05929017999,107.89602765000018,53572.30104
2023-05-29,03:15:23.000,149,11003681,13285,0,1685330122,13112.03908124999,107.88897852000082,53572.22418168
2023-05-29,03:15:24.000,149,11003692,12965,0,1685330123,13112.072762799995,107.88192939000146,53572.35693696001
2023-05-29,03:15:25.000,149,11003680,13405,0,1685330124,13112.072762799995,107.82553634999931,53572.35693696001
2023-05-29,03:15:26.000,149,11003683,13285,0,1685330125,13111.971718149995,107.79733983000187,53572.315014240005
2023-05-29,03:15:27.000,149,11003727,13165,0,1685330126,13111.94477291,107.79733983000187,53572.25911728001
2023-05-29,03:15:28.000,149,11003655,13085,0,1685330127,13111.91782766999,107.7620941799978,53572.315014240005
2023-05-29,03:15:29.000,149,11003656,13325,0,1685330128,13111.90435505,107.7761924400038,53572.266104400005
2023-05-29,03:15:30.000,149,11003715,13325,0,1685330129,13111.843728259999,107.7620941799978,53572.32200136
2023-05-29,03:15:31.000,149,11003690,13405,0,1685330130,13111.789837779994,107.7620941799978,53572.23815592001
2023-05-29,03:15:32.000,149,11003688,13365,0,1685330131,13111.816783019989,107.71275027000229,53572.28007864
2023-05-29,03:15:33.000,149,11003685,13005,0,1685330132,13111.850464569994,107.70570114000293,53572.34994984
2023-05-29,03:15:34.000,149,11003663,13245,0,1685330133,13111.823519329999,107.6634063599995,53572.30802712001
2023-05-29,03:15:35.000,149,11003714,13165,0,1685330134,13111.823519329999,107.67750461999822,53572.25213016
2023-05-29,03:15:36.000,149,11003700,13525,0,1685330135,13111.762892539999,107.64930810000078,53572.24514304
2023-05-29,03:15:37.000,149,11003666,13165,0,1685330136,13111.709002059994,107.64930810000078,53572.196233200004
2023-05-29,03:15:38.000,149,11003680,13445,0,1685330137,13111.756156229989,107.6281607100027,53572.14033624001
2023-05-29,03:15:39.000,149,11003677,13365,0,1685330138,13111.803310399999,107.61406245000398,53572.24514304
2023-05-29,03:15:40.000,149,11003678,13285,0,1685330139,13111.776365159989,107.59996418999799,53572.22418168
2023-05-29,03:15:41.000,149,11003690,13445,0,1685330140,13111.769628849994,107.57176767000055,53572.16129760001
2023-05-29,03:15:42.000,149,11003663,13125,0,1685330141,13111.756156229989,107.55062028000248,53572.098413520005
2023-05-29,03:15:43.000,149,11003652,13165,0,1685330142,13111.823519329999,107.55062028000248,53572.17527184
2023-05-29,03:15:44.000,149,11003707,13365,0,1685330143,13111.769628849994,107.53652202000376,53572.168284720006
2023-05-29,03:15:45.000,149,11003720,13285,0,1685330144,13111.742683609998,107.54357115000312,53572.11238776
2023-05-29,03:15:46.000,149,11003662,13285,0,1685330145,13111.702265749998,107.55766941000184,53572.07046504001
2023-05-29,03:15:47.000,149,11003682,13085,0,1685330146,13111.789837779994,107.5153746299984,53572.098413520005
2023-05-29,03:15:48.000,149,11003679,13325,0,1685330147,13111.756156229989,107.50127636999969,53572.11238776
2023-05-29,03:15:49.000,149,11003676,13245,0,1685330148,13111.709002059994,107.5294728900044,53572.10540064
2023-05-29,03:15:50.000,149,11003680,13205,0,1685330149,13111.762892539999,107.5294728900044,53572.11937488001
2023-05-29,03:15:51.000,149,11003720,13005,0,1685330150,13111.749419919994,107.55062028000248,53572.14033624001
2023-05-29,03:15:52.000,149,11003714,13125,0,1685330151,13111.655111579988,107.55062028000248,53572.07046504001
2023-05-29,03:15:53.000,149,11003704,13445,0,1685330152,13111.661847889998,107.5153746299984,53572.06347792
2023-05-29,03:15:54.000,149,11003669,13245,0,1685330153,13111.682056819998,107.50832549999905,53572.07745216
2023-05-29,03:15:55.000,149,11003671,13085,0,1685330154,13111.634902649988,107.49422724000033,53572.08443928
2023-05-29,03:15:56.000,149,11003712,13245,0,1685330155,13111.607957409993,107.52242375999776,53572.00758096
2023-05-29,03:15:57.000,149,11003698,13085,0,1685330156,13111.634902649988,107.52242375999776,53572.049503680006
2023-05-29,03:15:58.000,149,11003677,13245,0,1685330157,13111.648375269993,107.48717811000097,53572.11238776
2023-05-29,03:15:59.000,149,11003682,13365,0,1685330158,13111.634902649988,107.48717811000097,53572.07745216
2023-05-29,03:16:00.000,149,11003707,13445,0,1685330159,13111.587748479993,107.50832549999905,53572.03552944
2023-05-29,03:16:01.000,149,11003660,13485,0,1685330160,13111.567539549993,107.50832549999905,53572.08443928
2023-05-29,03:16:02.000,149,11003729,13085,0,1685330161,13111.506912759993,107.5153746299984,53571.95867112
2023-05-29,03:16:03.000,149,11003686,13405,0,1685330162,13111.513649070002,107.5153746299984,53571.95867112
2023-05-29,03:16:04.000,149,11003703,13245,0,1685330163,13111.560803239998,107.49422724000033,53571.97264536001
2023-05-29,03:16:05.000,149,11003685,13245,0,1685330164,13111.621430029998,107.48717811000097,53572.02155520001
2023-05-29,03:16:06.000,149,11003693,13525,0,1685330165,13111.594484789988,107.5153746299984,53572.028542320004
2023-05-29,03:16:07.000,149,11003691,13445,0,1685330166,13111.533858000003,107.48012898000161,53571.95867112
2023-05-29,03:16:08.000,149,11003692,13405,0,1685330167,13111.533858000003,107.50127636999969,53571.96565824
2023-05-29,03:16:09.000,149,11003697,13285,0,1685330168,13111.513649070002,107.50127636999969,53571.9167484
2023-05-29,03:16:10.000,149,11003667,13485,0,1685330169,13111.567539549993,107.52242375999776,53571.94469688
2023-05-29,03:16:11.000,149,11003719,13125,0,1685330170,13111.527121689993,107.49422724000033,53571.89578704
2023-05-29,03:16:12.000,149,11003723,13245,0,1685330171,13111.520385379998,107.53652202000376,53571.97264536001
2023-05-29,03:16:13.000,149,11003713,13325,0,1685330172,13111.621430029998,107.54357115000312,53572.01456808
2023-05-29,03:16:14.000,149,11003687,13445,0,1685330173,13111.587748479993,107.54357115000312,53571.96565824
2023-05-29,03:16:15.000,149,11003691,13405,0,1685330174,13111.648375269993,107.5153746299984,53571.95867112
2023-05-29,03:16:16.000,149,11003692,13445,0,1685330175,13111.574275859988,107.52242375999776,53571.930722640005
2023-05-29,03:16:17.000,149,11003687,13085,0,1685330176,13111.634902649988,107.52242375999776,53571.881812800006
2023-05-29,03:16:18.000,149,11003678,13565,0,1685330177,13111.621430029998,107.55062028000248,53571.92373552001
2023-05-29,03:16:19.000,149,11003674,13205,0,1685330178,13111.581012169998,107.5153746299984,53571.90976128
2023-05-29,03:16:20.000,149,11003695,13365,0,1685330179,13111.628166339993,107.50832549999905,53571.96565824
2023-05-29,03:16:21.000,149,11003698,13085,0,1685330180,13111.607957409993,107.48012898000161,53571.92373552001
2023-05-29,03:16:22.000,149,11003693,13445,0,1685330181,13111.621430029998,107.52242375999776,53571.9167484
2023-05-29,03:16:23.000,149,11003712,13405,0,1685330182,13111.634902649988,107.50127636999969,53571.92373552001
2023-05-29,03:16:24.000,149,11003673,13245,0,1685330183,13111.621430029998,107.48717811000097,53571.90976128
2023-05-29,03:16:25.000,149,11003721,13325,0,1685330184,13111.628166339993,107.48012898000161,53571.881812800006
2023-05-29,03:16:26.000,149,11003662,13365,0,1685330185,13111.614693719988,107.5153746299984,53571.82591584001
2023-05-29,03:16:27.000,149,11003720,13485,0,1685330186,13111.554066930003,107.5294728900044,53571.79796736
2023-05-29,03:16:28.000,149,11003693,13405,0,1685330187,13111.581012169998,107.49422724000033,53571.86783856
2023-05-29,03:16:29.000,149,11003656,13245,0,1685330188,13111.614693719988,107.47307985000225,53571.860851440004
2023-05-29,03:16:30.000,149,11003667,13285,0,1685330189,13111.601221099998,107.47307985000225,53571.860851440004
2023-05-29,03:16:31.000,149,11003705,12925,0,1685330190,13111.594484789988,107.46603072000289,53571.82591584001
2023-05-29,03:16:32.000,149,11003664,13125,0,1685330191,13111.513649070002,107.45193246000417,53571.763031760005
2023-05-29,03:16:33.000,149,11003711,13205,0,1685330192,13111.486703829993,107.45898159000353,53571.75604464001
2023-05-29,03:16:34.000,149,11003702,13285,0,1685330193,13111.547330619993,107.43783419999818,53571.79098024
2023-05-29,03:16:35.000,149,11003709,13325,0,1685330194,13111.486703829993,107.44488333000481,53571.78399312001
2023-05-29,03:16:36.000,149,11003704,13525,0,1685330195,13111.446285969992,107.48012898000161,53571.763031760005
2023-05-29,03:16:37.000,149,11003672,13245,0,1685330196,13111.432813350002,107.45193246000417,53571.70014768
2023-05-29,03:16:38.000,149,11003661,13205,0,1685330197,13111.439549659997,107.38849029000266,53571.79098024
2023-05-29,03:16:39.000,149,11003713,13445,0,1685330198,13111.426077039992,107.3814411600033,53571.763031760005
2023-05-29,03:16:40.000,149,11003696,13005,0,1685330199,13111.392395490002,107.40258855000138,53571.74905752
2023-05-29,03:16:41.000,149,11003723,13165,0,1685330200,13111.365450249992,107.39553942000202,53571.7420704
2023-05-29,03:16:42.000,149,11003637,13525,0,1685330201,13111.318296079997,107.39553942000202,53571.665212080006
2023-05-29,03:16:43.000,149,11003678,13325,0,1685330202,13111.230724050001,107.3814411600033,53571.7420704
2023-05-29,03:16:44.000,149,11003711,13405,0,1685330203,13111.277878219997,107.3814411600033,53571.7420704
2023-05-29,03:16:45.000,149,11003684,13205,0,1685330204,13111.318296079997,107.36029376999795,53571.73508328001
2023-05-29,03:16:46.000,149,11003690,13445,0,1685330205,13111.304823459992,107.33914637999987,53571.70014768
2023-05-29,03:16:47.000,149,11003627,13325,0,1685330206,13111.250932980001,107.3532446399986,53571.6721992
2023-05-29,03:16:48.000,149,11003676,13365,0,1685330207,13111.257669289997,107.3179989900018,53571.67918632
2023-05-29,03:16:49.000,149,11003705,13165,0,1685330208,13111.230724050001,107.31094986000244,53571.72110904
2023-05-29,03:16:50.000,149,11003633,13205,0,1685330209,13111.230724050001,107.31094986000244,53571.75604464001
2023-05-29,03:16:51.000,149,11003687,13285,0,1685330210,13111.183569879991,107.29685160000372,53571.714121920006
2023-05-29,03:16:52.000,149,11003689,13205,0,1685330211,13111.217251429996,107.25455682000029,53571.79098024
2023-05-29,03:16:53.000,149,11003686,13285,0,1685330212,13111.271141910001,107.22636030000285,53571.75604464001
2023-05-29,03:16:54.000,149,11003675,13205,0,1685330213,13111.183569879991,107.19816377999814,53571.7420704
2023-05-29,03:16:55.000,149,11003682,13005,0,1685330214,13111.163360949991,107.19816377999814,53571.693160560004
2023-05-29,03:16:56.000,149,11003662,13085,0,1685330215,13111.223987739992,107.17701639000006,53571.67918632
2023-05-29,03:16:57.000,149,11003705,13285,0,1685330216,13111.203778809991,107.17701639000006,53571.74905752
2023-05-29,03:16:58.000,149,11003676,13205,0,1685330217,13111.197042499996,107.17701639000006,53571.74905752
2023-05-29,03:16:59.000,149,11003669,13605,0,1685330218,13111.1296794,107.17701639000006,53571.693160560004
2023-05-29,03:17:00.000,149,11003678,13325,0,1685330219,13111.170097260001,107.16291813000134,53571.74905752
2023-05-29,03:17:01.000,149,11003707,13285,0,1685330220,13111.143152019991,107.15586900000199,53571.70713480001
2023-05-29,03:17:02.000,149,11003680,13285,0,1685330221,13111.143152019991,107.16291813000134,53571.74905752
2023-05-29,03:17:03.000,149,11003703,13285,0,1685330222,13111.210515120001,107.11357421999855,53571.75604464001
2023-05-29,03:17:04.000,149,11003692,13325,0,1685330223,13111.190306190001,107.12767248000455,53571.777006
2023-05-29,03:17:05.000,149,11003700,13085,0,1685330224,13111.163360949991,107.12062334999791,53571.74905752
2023-05-29,03:17:06.000,149,11003683,13365,0,1685330225,13111.082525229991,107.1065250899992,53571.7420704
2023-05-29,03:17:07.000,149,11003686,13405,0,1685330226,13111.075788919996,107.1065250899992,53571.70014768
2023-05-29,03:17:08.000,149,11003691,13405,0,1685330227,13111.170097260001,107.05718118000368,53571.777006
2023-05-29,03:17:09.000,149,11003663,13245,0,1685330228,13111.190306190001,107.06423031000304,53571.79098024
2023-05-29,03:17:10.000,149,11003721,13245,0,1685330229,13111.156624639996,107.02898465999897,53571.79098024
2023-05-29,03:17:11.000,149,11003663,13445,0,1685330230,13111.163360949991,107.02193552999961,53571.78399312001
2023-05-29,03:17:12.000,149,11003715,13205,0,1685330231,13111.116206779996,107.02193552999961,53571.72110904
2023-05-29,03:17:13.000,149,11003714,13045,0,1685330232,13111.136415709996,107.02193552999961,53571.763031760005
2023-05-29,03:17:14.000,149,11003683,13365,0,1685330233,13111.176833569996,107.00078814000153,53571.763031760005
2023-05-29,03:17:15.000,149,11003714,13325,0,1685330234,13111.163360949991,106.93734597000002,53571.78399312001
2023-05-29,03:17:16.000,149,11003702,13445,0,1685330235,13111.143152019991,106.9725916200041,53571.7420704
2023-05-29,03:17:17.000,149,11003672,13325,0,1685330236,13111.1296794,106.9725916200041,53571.7420704
2023-05-29,03:17:18.000,149,11003671,13205,0,1685330237,13111.156624639996,106.93734597000002,53571.763031760005
2023-05-29,03:17:19.000,149,11003661,13445,0,1685330238,13111.10947047,106.9232477100013,53571.75604464001
2023-05-29,03:17:20.000,149,11003699,13205,0,1685330239,13111.122943089991,106.90914945000259,53571.72110904
2023-05-29,03:17:21.000,149,11003675,13525,0,1685330240,13111.136415709996,106.90914945000259,53571.77001888
2023-05-29,03:17:22.000,149,11003686,13605,0,1685330241,13111.02863475,106.93029684000066,53571.693160560004
2023-05-29,03:17:23.000,149,11003694,13405,0,1685330242,13111.015162129996,106.93029684000066,53571.665212080006
2023-05-29,03:17:24.000,149,11003693,13485,0,1685330243,13111.06905261,106.93734597000002,53571.693160560004
2023-05-29,03:17:25.000,149,11003686,13285,0,1685330244,13111.082525229991,106.93029684000066,53571.777006
2023-05-29,03:17:26.000,149,11003688,13445,0,1685330245,13111.06905261,106.91619858000195,53571.75604464001
2023-05-29,03:17:27.000,149,11003686,13285,0,1685330246,13111.02863475,106.9232477100013,53571.693160560004
2023-05-29,03:17:28.000,149,11003716,13245,0,1685330247,13111.062316299991,106.94439509999938,53571.693160560004
2023-05-29,03:17:29.000,149,11003695,13045,0,1685330248,13111.02189843999,106.91619858000195,53571.763031760005
2023-05-29,03:17:30.000,149,11003694,13245,0,1685330249,13111.08926154,106.9584933599981,53571.714121920006
2023-05-29,03:17:31.000,149,11003721,12965,0,1685330250,13111.015162129996,106.95144422999874,53571.72809616
2023-05-29,03:17:32.000,149,11003688,13245,0,1685330251,13111.035371059996,106.93029684000066,53571.644250720004
2023-05-29,03:17:33.000,149,11003682,13245,0,1685330252,13111.06905261,106.95144422999874,53571.763031760005
2023-05-29,03:17:34.000,149,11003694,13485,0,1685330253,13111.055579989996,106.93029684000066,53571.6721992
2023-05-29,03:17:35.000,149,11003687,13365,0,1685330254,13111.035371059996,106.93029684000066,53571.70713480001
2023-05-29,03:17:36.000,149,11003695,13285,0,1685330255,13110.98148057999,106.94439509999938,53571.62328936
2023-05-29,03:17:37.000,149,11003697,13405,0,1685330256,13110.974744269995,106.91619858000195,53571.63726360001
2023-05-29,03:17:38.000,149,11003711,13005,0,1685330257,13110.98148057999,106.9725916200041,53571.60931512
2023-05-29,03:17:39.000,149,11003655,13285,0,1685330258,13110.98148057999,106.95144422999874,53571.63027648
2023-05-29,03:17:40.000,149,11003669,13285,0,1685330259,13110.96800796,106.97964075000345,53571.65123784
2023-05-29,03:17:41.000,149,11003683,13325,0,1685330260,13110.954535339995,106.95144422999874,53571.65123784
2023-05-29,03:17:42.000,149,11003662,13245,0,1685330261,13110.90738117,106.96554249000474,53571.58136664
2023-05-29,03:17:43.000,149,11003684,13085,0,1685330262,13110.9275901,106.94439509999938,53571.65822496001
2023-05-29,03:17:44.000,149,11003703,13725,0,1685330263,13110.90738117,106.9725916200041,53571.61630224001
2023-05-29,03:17:45.000,149,11003696,13245,0,1685330264,13110.81980913999,106.94439509999938,53571.546431040006
2023-05-29,03:17:46.000,149,11003680,13165,0,1685330265,13110.84675438,106.97964075000345,53571.56040528
2023-05-29,03:17:47.000,149,11003693,13085,0,1685330266,13110.792863899995,107.00078814000153,53571.602328
2023-05-29,03:17:48.000,149,11003647,13365,0,1685330267,13110.853490689995,107.02898465999897,53571.62328936
2023-05-29,03:17:49.000,149,11003672,13285,0,1685330268,13110.77939127999,106.96554249000474,53571.56040528
2023-05-29,03:17:50.000,149,11003707,13565,0,1685330269,13110.86022699999,106.99373901000217,53571.62328936
2023-05-29,03:17:51.000,149,11003722,13365,0,1685330270,13110.82654545,106.97964075000345,53571.602328
2023-05-29,03:17:52.000,149,11003697,13205,0,1685330271,13110.77939127999,107.00078814000153,53571.53944392001
2023-05-29,03:17:53.000,149,11003682,13085,0,1685330272,13110.79960020999,106.98668988000281,53571.546431040006
2023-05-29,03:17:54.000,149,11003672,13525,0,1685330273,13110.833281759995,106.98668988000281,53571.56739240001
2023-05-29,03:17:55.000,149,11003689,13165,0,1685330274,13110.813072829995,106.97964075000345,53571.56040528
2023-05-29,03:17:56.000,149,11003692,13165,0,1685330275,13110.772654969995,106.9584933599981,53571.53944392001
2023-05-29,03:17:57.000,149,11003701,13165,0,1685330276,13110.79960020999,106.93029684000066,53571.546431040006
2023-05-29,03:17:58.000,149,11003714,13125,0,1685330277,13110.853490689995,106.9584933599981,53571.57437952
2023-05-29,03:17:59.000,149,11003692,13485,0,1685330278,13110.84001806999,106.9584933599981,53571.55341816
2023-05-29,03:18:00.000,149,11003689,13205,0,1685330279,13110.80633652,106.97964075000345,53571.50450832
2023-05-29,03:18:01.000,149,11003687,13205,0,1685330280,13110.833281759995,106.93734597000002,53571.51848256001
2023-05-29,03:18:02.000,149,11003707,13445,0,1685330281,13110.79960020999,106.9584933599981,53571.427650000005
2023-05-29,03:18:03.000,149,11003725,13285,0,1685330282,13110.792863899995,106.91619858000195,53571.53944392001
2023-05-29,03:18:04.000,149,11003664,13285,0,1685330283,13110.772654969995,106.93029684000066,53571.43463712
2023-05-29,03:18:05.000,149,11003683,13205,0,1685330284,13110.79960020999,106.9232477100013,53571.4625856
2023-05-29,03:18:06.000,149,11003652,13045,0,1685330285,13110.77939127999,106.94439509999938,53571.427650000005
2023-05-29,03:18:07.000,149,11003693,13285,0,1685330286,13110.78612759,106.9584933599981,53571.51149544
2023-05-29,03:18:08.000,149,11003658,13085,0,1685330287,13110.772654969995,106.93029684000066,53571.42066288001
2023-05-29,03:18:09.000,149,11003722,13005,0,1685330288,13110.74570973,106.90914945000259,53571.43463712
2023-05-29,03:18:10.000,149,11003696,13365,0,1685330289,13110.71876448999,106.88800206000451,53571.49053408001
2023-05-29,03:18:11.000,149,11003685,13165,0,1685330290,13110.631192459994,106.88800206000451,53571.427650000005
2023-05-29,03:18:12.000,149,11003663,13285,0,1685330291,13110.624456149999,106.8598055399998,53571.38572728
2023-05-29,03:18:13.000,149,11003670,13365,0,1685330292,13110.664874009999,106.8598055399998,53571.476559840004
2023-05-29,03:18:14.000,149,11003687,13445,0,1685330293,13110.597510909989,106.87390379999852,53571.476559840004
2023-05-29,03:18:15.000,149,11003715,13325,0,1685330294,13110.449312089993,106.8598055399998,53571.308868960004
2023-05-29,03:18:16.000,149,11003714,13045,0,1685330295,13110.523411499998,106.83160902000236,53571.44162424
2023-05-29,03:18:17.000,149,11003694,13245,0,1685330296,13110.449312089993,106.8598055399998,53571.329830320006
2023-05-29,03:18:18.000,149,11003684,13325,0,1685330297,13110.395421609988,106.83160902000236,53571.34380456
2023-05-29,03:18:19.000,149,11003671,13325,0,1685330298,13110.388685299993,106.84570728000108,53571.357778800004
2023-05-29,03:18:20.000,149,11003658,13125,0,1685330299,13110.388685299993,106.83865815000172,53571.378740160006
2023-05-29,03:18:21.000,149,11003733,13285,0,1685330300,13110.341531129998,106.81751076000364,53571.357778800004
2023-05-29,03:18:22.000,149,11003673,13485,0,1685330301,13110.341531129998,106.78931423999893,53571.34380456
2023-05-29,03:18:23.000,149,11003706,13365,0,1685330302,13110.328058509993,106.76816685000085,53571.39970152001
2023-05-29,03:18:24.000,149,11003716,13445,0,1685330303,13110.314585890002,106.79636336999829,53571.378740160006
2023-05-29,03:18:25.000,149,11003693,13405,0,1685330304,13110.274168030002,106.76816685000085,53571.37175304001
2023-05-29,03:18:26.000,149,11003670,13165,0,1685330305,13110.213541240002,106.7611177200015,53571.28092048001
2023-05-29,03:18:27.000,149,11003679,13205,0,1685330306,13110.213541240002,106.74701946000278,53571.33681744
2023-05-29,03:18:28.000,149,11003678,13605,0,1685330307,13110.213541240002,106.73292120000406,53571.35079168001
2023-05-29,03:18:29.000,149,11003664,13325,0,1685330308,13110.206804929992,106.71882293999806,53571.3927144
2023-05-29,03:18:30.000,149,11003684,13165,0,1685330309,13110.206804929992,106.7117738099987,53571.33681744
2023-05-29,03:18:31.000,149,11003748,13245,0,1685330310,13110.206804929992,106.66947903000255,53571.35079168001
2023-05-29,03:18:32.000,149,11003687,13325,0,1685330311,13110.132705520002,106.69062642000063,53571.308868960004
2023-05-29,03:18:33.000,149,11003710,13405,0,1685330312,13110.092287660002,106.69767554999999,53571.22502352
2023-05-29,03:18:34.000,149,11003699,13205,0,1685330313,13110.065342419992,106.73292120000406,53571.23201064001
2023-05-29,03:18:35.000,149,11003674,13405,0,1685330314,13110.099023969997,106.66947903000255,53571.24598488
2023-05-29,03:18:36.000,149,11003692,13565,0,1685330315,13110.099023969997,106.65538077000383,53571.24598488
2023-05-29,03:18:37.000,149,11003691,13405,0,1685330316,13110.078815039997,106.65538077000383,53571.23899776
2023-05-29,03:18:38.000,149,11003686,13245,0,1685330317,13110.051869800001,106.62718424999912,53571.24598488
2023-05-29,03:18:39.000,149,11003717,13165,0,1685330318,13110.099023969997,106.62013511999976,53571.308868960004
2023-05-29,03:18:40.000,149,11003726,13205,0,1685330319,13110.051869800001,106.62013511999976,53571.19707504
2023-05-29,03:18:41.000,149,11003662,13205,0,1685330320,13110.045133489992,106.62013511999976,53571.18310080001
2023-05-29,03:18:42.000,149,11003674,13325,0,1685330321,13109.957561459996,106.6130859900004,53571.15515232001
2023-05-29,03:18:43.000,149,11003671,13285,0,1685330322,13109.944088839991,106.59898773000168,53571.18310080001
2023-05-29,03:18:44.000,149,11003661,13205,0,1685330323,13110.018188249996,106.60603686000104,53571.211049280006
2023-05-29,03:18:45.000,149,11003678,13325,0,1685330324,13110.011451940001,106.5778403400036,53571.20406216001
2023-05-29,03:18:46.000,149,11003681,13165,0,1685330325,13109.964297769991,106.58488947000296,53571.13419096001
2023-05-29,03:18:47.000,149,11003720,13405,0,1685330326,13109.964297769991,106.54259468999953,53571.092268240005
2023-05-29,03:18:48.000,149,11003699,13405,0,1685330327,13109.944088839991,106.54259468999953,53571.092268240005
2023-05-29,03:18:49.000,149,11003701,13405,0,1685330328,13109.937352529996,106.54259468999953,53571.11322960001
2023-05-29,03:18:50.000,149,11003686,13325,0,1685330329,13109.937352529996,106.5143981700021,53571.092268240005
2023-05-29,03:18:51.000,149,11003672,13125,0,1685330330,13109.91040729,106.54964381999889,53571.0084228
2023-05-29,03:18:52.000,149,11003696,13325,0,1685330331,13109.876725739996,106.58488947000296,53571.05034552
2023-05-29,03:18:53.000,149,11003672,13565,0,1685330332,13109.91040729,106.53554556000017,53571.13419096001
2023-05-29,03:18:54.000,149,11003675,13125,0,1685330333,13109.91040729,106.52849643000081,53571.08528112001
2023-05-29,03:18:55.000,149,11003710,13445,0,1685330334,13109.923879909991,106.54964381999889,53571.11322960001
2023-05-29,03:18:56.000,149,11003714,13125,0,1685330335,13109.8497805,106.54964381999889,53570.98047432
2023-05-29,03:18:57.000,149,11003713,13285,0,1685330336,13109.86998943,106.56374208000489,53571.01540992001
2023-05-29,03:18:58.000,149,11003679,13605,0,1685330337,13109.863253119991,106.58488947000296,53571.01540992001
2023-05-29,03:18:59.000,149,11003669,13285,0,1685330338,13109.775681089995,106.59898773000168,53570.93156448
2023-05-29,03:19:00.000,149,11003689,13325,0,1685330339,13109.82283525999,106.59193860000232,53570.96650008001
2023-05-29,03:19:01.000,149,11003680,13205,0,1685330340,13109.82283525999,106.59898773000168,53570.93156448
2023-05-29,03:19:02.000,149,11003683,13245,0,1685330341,13109.78241739999,106.58488947000296,53570.9385516
2023-05-29,03:19:03.000,149,11003743,13445,0,1685330342,13109.816098949996,106.59193860000232,53570.994448560006
2023-05-29,03:19:04.000,149,11003684,13445,0,1685330343,13109.76894478,106.6130859900004,53570.94553872001
2023-05-29,03:19:05.000,149,11003698,13285,0,1685330344,13109.775681089995,106.62013511999976,53570.9385516
2023-05-29,03:19:06.000,149,11003696,13365,0,1685330345,13109.70831799,106.64833164000447,53570.88964176
2023-05-29,03:19:07.000,149,11003732,13085,0,1685330346,13109.6476912,106.67652816000191,53570.854706160004
2023-05-29,03:19:08.000,149,11003694,13205,0,1685330347,13109.755472159995,106.66242990000319,53570.86868040001
2023-05-29,03:19:09.000,149,11003683,13125,0,1685330348,13109.74873585,106.66947903000255,53570.924577360005
2023-05-29,03:19:10.000,149,11003733,13325,0,1685330349,13109.74199953999,106.67652816000191,53570.93156448
2023-05-29,03:19:11.000,149,11003729,13565,0,1685330350,13109.735263229995,106.70472467999934,53570.89662888001
2023-05-29,03:19:12.000,149,11003734,13445,0,1685330351,13109.715054299995,106.70472467999934,53570.84073192
2023-05-29,03:19:13.000,149,11003695,13125,0,1685330352,13109.66790013,106.70472467999934,53570.84771904001
2023-05-29,03:19:14.000,149,11003684,13285,0,1685330353,13109.66116381999,106.77521598000021,53570.89662888001
2023-05-29,03:19:15.000,149,11003708,13525,0,1685330354,13109.634218579995,106.75406859000213,53570.78483496
2023-05-29,03:19:16.000,149,11003701,13285,0,1685330355,13109.593800719995,106.76816685000085,53570.77784784001
2023-05-29,03:19:17.000,149,11003682,13405,0,1685330356,13109.64095488999,106.75406859000213,53570.88265464
2023-05-29,03:19:18.000,149,11003717,13285,0,1685330357,13109.634218579995,106.80341249999765,53570.8337448
2023-05-29,03:19:19.000,149,11003702,13245,0,1685330358,13109.654427509995,106.824559890003,53570.805796320004
2023-05-29,03:19:20.000,149,11003742,13165,0,1685330359,13109.60727334,106.80341249999765,53570.8337448
2023-05-29,03:19:21.000,149,11003697,13205,0,1685330360,13109.60053702999,106.81046163000428,53570.79182208
2023-05-29,03:19:22.000,149,11003685,13165,0,1685330361,13109.60053702999,106.83160902000236,53570.756886480005
2023-05-29,03:19:23.000,149,11003641,13085,0,1685330362,13109.60053702999,106.83865815000172,53570.81977056001
2023-05-29,03:19:24.000,149,11003690,13245,0,1685330363,13109.64095488999,106.83865815000172,53570.77784784001
2023-05-29,03:19:25.000,149,11003713,13165,0,1685330364,13109.66790013,106.84570728000108,53570.875667520006
2023-05-29,03:19:26.000,149,11003716,13245,0,1685330365,13109.6476912,106.8598055399998,53570.8337448
2023-05-29,03:19:27.000,149,11003636,13685,0,1685330366,13109.62748227,106.87390379999852,53570.79880920001
2023-05-29,03:19:28.000,149,11003725,13165,0,1685330367,13109.66116381999,106.88095292999787,53570.826757680006
2023-05-29,03:19:29.000,149,11003703,13325,0,1685330368,13109.66116381999,106.86685466999916,53570.826757680006
2023-05-29,03:19:30.000,149,11003681,13165,0,1685330369,13109.674636439995,106.85275641000044,53570.78483496
2023-05-29,03:19:31.000,149,11003698,13365,0,1685330370,13109.58032809999,106.88095292999787,53570.7638736
2023-05-29,03:19:32.000,149,11003681,13325,0,1685330371,13109.62748227,106.90210032000323,53570.77086072
2023-05-29,03:19:33.000,149,11003688,13205,0,1685330372,13109.6476912,106.85275641000044,53570.805796320004
2023-05-29,03:19:34.000,149,11003672,13365,0,1685330373,13109.654427509995,106.87390379999852,53570.8337448
2023-05-29,03:19:35.000,149,11003718,13405,0,1685330374,13109.593800719995,106.87390379999852,53570.756886480005
2023-05-29,03:19:36.000,149,11003698,13045,0,1685330375,13109.58706441,106.83865815000172,53570.79182208
2023-05-29,03:19:37.000,149,11003684,13645,0,1685330376,13109.573591789995,106.79636336999829,53570.72893800001
2023-05-29,03:19:38.000,149,11003671,13525,0,1685330377,13109.54664655,106.81046163000428,53570.77086072
2023-05-29,03:19:39.000,149,11003640,13125,0,1685330378,13109.47928344999,106.79636336999829,53570.67304104
2023-05-29,03:19:40.000,149,11003703,13485,0,1685330379,13109.56011916999,106.81751076000364,53570.756886480005
2023-05-29,03:19:41.000,149,11003697,13165,0,1685330380,13109.49949237999,106.81751076000364,53570.74989936001
2023-05-29,03:19:42.000,149,11003713,13405,0,1685330381,13109.52643762,106.78226510999957,53570.7638736
2023-05-29,03:19:43.000,149,11003665,13245,0,1685330382,13109.533173929995,106.77521598000021,53570.74989936001
2023-05-29,03:19:44.000,149,11003704,13325,0,1685330383,13109.472547139994,106.71882293999806,53570.7638736
2023-05-29,03:19:45.000,149,11003692,13245,0,1685330384,13109.39844772999,106.75406859000213,53570.707976640006
2023-05-29,03:19:46.000,149,11003701,13325,0,1685330385,13109.405184039999,106.7611177200015,53570.74291224
2023-05-29,03:19:47.000,149,11003691,13085,0,1685330386,13109.391711419994,106.77521598000021,53570.7638736
2023-05-29,03:19:48.000,149,11003686,13245,0,1685330387,13109.405184039999,106.73292120000406,53570.756886480005
2023-05-29,03:19:49.000,149,11003682,13525,0,1685330388,13109.378238799989,106.76816685000085,53570.78483496
2023-05-29,03:19:50.000,149,11003713,13285,0,1685330389,13109.358029869989,106.73292120000406,53570.74989936001
2023-05-29,03:19:51.000,149,11003676,13205,0,1685330390,13109.344557249999,106.7258720700047,53570.7638736
2023-05-29,03:19:52.000,149,11003692,13165,0,1685330391,13109.317612009989,106.7258720700047,53570.66605392
2023-05-29,03:19:53.000,149,11003681,13165,0,1685330392,13109.277194149989,106.71882293999806,53570.65207968001
2023-05-29,03:19:54.000,149,11003669,13285,0,1685330393,13109.317612009989,106.74701946000278,53570.72195088
2023-05-29,03:19:55.000,149,11003668,13405,0,1685330394,13109.331084629994,106.71882293999806,53570.72195088
2023-05-29,03:19:56.000,149,11003680,13325,0,1685330395,13109.317612009989,106.73292120000406,53570.687015280004
2023-05-29,03:19:57.000,149,11003685,13245,0,1685330396,13109.331084629994,106.69767554999999,53570.687015280004
2023-05-29,03:19:58.000,149,11003696,13085,0,1685330397,13109.364766179999,106.69062642000063,53570.77086072
2023-05-29,03:19:59.000,149,11003664,13485,0,1685330398,13109.358029869989,106.69062642000063,53570.72195088
2023-05-29,03:20:00.000,149,11003689,13365,0,1685330399,13109.364766179999,106.66242990000319,53570.77086072
2023-05-29,03:20:01.000,149,11003689,13285,0,1685330400,13109.39844772999,106.69767554999999,53570.73592512
2023-05-29,03:20:02.000,149,11003673,13245,0,1685330401,13109.324348319999,106.69062642000063,53570.59618272
2023-05-29,03:20:03.000,149,11003669,13325,0,1685330402,13109.378238799989,106.66947903000255,53570.6940024
2023-05-29,03:20:04.000,149,11003705,13125,0,1685330403,13109.405184039999,106.64833164000447,53570.756886480005
2023-05-29,03:20:05.000,149,11003706,12925,0,1685330404,13109.445601899999,106.66242990000319,53570.70098952001
2023-05-29,03:20:06.000,149,11003683,13365,0,1685330405,13109.445601899999,106.65538077000383,53570.756886480005
2023-05-29,03:20:07.000,149,11003679,13085,0,1685330406,13109.411920349994,106.63423337999848,53570.63111832001
2023-05-29,03:20:08.000,149,11003687,13245,0,1685330407,13109.445601899999,106.60603686000104,53570.71496376
2023-05-29,03:20:09.000,149,11003683,13445,0,1685330408,13109.47928344999,106.62013511999976,53570.70098952001
2023-05-29,03:20:10.000,149,11003720,13205,0,1685330409,13109.533173929995,106.62013511999976,53570.687015280004
2023-05-29,03:20:11.000,149,11003704,13245,0,1685330410,13109.512964999994,106.62718424999912,53570.638105440004
2023-05-29,03:20:12.000,149,11003677,13525,0,1685330411,13109.54664655,106.64128250999784,53570.6940024
2023-05-29,03:20:13.000,149,11003688,13205,0,1685330412,13109.66116381999,106.64833164000447,53570.756886480005
2023-05-29,03:20:14.000,149,11003666,13445,0,1685330413,13109.694845369995,106.60603686000104,53570.74291224
2023-05-29,03:20:15.000,149,11003712,12965,0,1685330414,13109.68810906,106.62013511999976,53570.74291224
2023-05-29,03:20:16.000,149,11003666,13365,0,1685330415,13109.78241739999,106.62718424999912,53570.79182208
2023-05-29,03:20:17.000,149,11003695,13245,0,1685330416,13109.78915371,106.6130859900004,53570.74291224
2023-05-29,03:20:18.000,149,11003713,13285,0,1685330417,13109.82957157,106.62718424999912,53570.78483496
2023-05-29,03:20:19.000,149,11003715,13285,0,1685330418,13109.82283525999,106.64833164000447,53570.72893800001
2023-05-29,03:20:20.000,149,11003654,13005,0,1685330419,13109.903670979991,106.62013511999976,53570.78483496
2023-05-29,03:20:21.000,149,11003630,13125,0,1685330420,13109.964297769991,106.60603686000104,53570.805796320004
2023-05-29,03:20:22.000,149,11003694,13285,0,1685330421,13109.971034080001,106.58488947000296,53570.74291224
2023-05-29,03:20:23.000,149,11003727,13325,0,1685330422,13110.045133489992,106.6130859900004,53570.8337448
2023-05-29,03:20:24.000,149,11003739,13285,0,1685330423,13110.085551349992,106.57079121000424,53570.7638736
2023-05-29,03:20:25.000,149,11003694,13205,0,1685330424,13110.125969209992,106.60603686000104,53570.81278344
2023-05-29,03:20:26.000,149,11003731,13205,0,1685330425,13110.065342419992,106.6130859900004,53570.77086072
2023-05-29,03:20:27.000,149,11003705,13325,0,1685330426,13110.125969209992,106.6130859900004,53570.805796320004
2023-05-29,03:20:28.000,149,11003725,13245,0,1685330427,13110.220277549997,106.59898773000168,53570.88265464
2023-05-29,03:20:29.000,149,11003696,13245,0,1685330428,13110.274168030002,106.58488947000296,53570.93156448
2023-05-29,03:20:30.000,149,11003695,13405,0,1685330429,13110.287640649993,106.5778403400036,53570.96650008001
2023-05-29,03:20:31.000,149,11003736,13325,0,1685330430,13110.301113269998,106.5778403400036,53570.973487200004
2023-05-29,03:20:32.000,149,11003705,13285,0,1685330431,13110.213541240002,106.62718424999912,53570.91759024001
2023-05-29,03:20:33.000,149,11003736,13285,0,1685330432,13110.233750170002,106.64128250999784,53570.89662888001
2023-05-29,03:20:34.000,149,11003721,13245,0,1685330433,13110.267431719993,106.58488947000296,53570.9385516
2023-05-29,03:20:35.000,149,11003687,13405,0,1685330434,13110.213541240002,106.56374208000489,53570.95951296
2023-05-29,03:20:36.000,149,11003696,13325,0,1685330435,13110.267431719993,106.55669294999825,53570.973487200004
2023-05-29,03:20:37.000,149,11003689,13245,0,1685330436,13110.206804929992,106.56374208000489,53571.0084228
2023-05-29,03:20:38.000,149,11003670,13205,0,1685330437,13110.213541240002,106.56374208000489,53570.9385516
2023-05-29,03:20:39.000,149,11003665,13365,0,1685330438,13110.240486479997,106.59898773000168,53570.994448560006
2023-05-29,03:20:40.000,149,11003676,13405,0,1685330439,13110.152914450002,106.62013511999976,53571.00143568
2023-05-29,03:20:41.000,149,11003731,13125,0,1685330440,13110.186595999992,106.5778403400036,53571.00143568
2023-05-29,03:20:42.000,149,11003716,13085,0,1685330441,13110.139441829997,106.62013511999976,53570.924577360005
2023-05-29,03:20:43.000,149,11003709,13285,0,1685330442,13110.125969209992,106.56374208000489,53570.96650008001
2023-05-29,03:20:44.000,149,11003659,13365,0,1685330443,13110.173123380002,106.60603686000104,53570.994448560006
2023-05-29,03:20:45.000,149,11003685,13325,0,1685330444,13110.193332310002,106.59898773000168,53571.03637128001
2023-05-29,03:20:46.000,149,11003712,13285,0,1685330445,13110.173123380002,106.6130859900004,53571.01540992001
2023-05-29,03:20:47.000,149,11003682,13285,0,1685330446,13110.112496590002,106.62718424999912,53571.00143568
2023-05-29,03:20:48.000,149,11003616,13285,0,1685330447,13110.159650759997,106.66242990000319,53571.00143568
2023-05-29,03:20:49.000,149,11003701,13485,0,1685330448,13110.179859689997,106.62718424999912,53571.0084228
2023-05-29,03:20:50.000,149,11003718,13205,0,1685330449,13110.173123380002,106.66947903000255,53570.973487200004
2023-05-29,03:20:51.000,149,11003687,13245,0,1685330450,13110.139441829997,106.66947903000255,53571.0084228
2023-05-29,03:20:52.000,149,11003694,13525,0,1685330451,13110.152914450002,106.67652816000191,53570.994448560006
2023-05-29,03:20:53.000,149,11003681,13005,0,1685330452,13110.220277549997,106.67652816000191,53571.07130688
2023-05-29,03:20:54.000,149,11003648,13565,0,1685330453,13110.220277549997,106.7117738099987,53571.078294
2023-05-29,03:20:55.000,149,11003723,13085,0,1685330454,13110.213541240002,106.69062642000063,53571.07130688
2023-05-29,03:20:56.000,149,11003689,13405,0,1685330455,13110.112496590002,106.73997033000342,53570.9385516
2023-05-29,03:20:57.000,149,11003724,13245,0,1685330456,13110.173123380002,106.73997033000342,53571.05034552
2023-05-29,03:20:58.000,149,11003689,13405,0,1685330457,13110.200068619997,106.7611177200015,53571.022397040004
2023-05-29,03:20:59.000,149,11003652,13085,0,1685330458,13110.206804929992,106.76816685000085,53571.05034552
2023-05-29,03:21:00.000,149,11003651,13085,0,1685330459,13110.186595999992,106.78226510999957,53571.05034552
2023-05-29,03:21:01.000,149,11003687,13285,0,1685330460,13110.173123380002,106.78931423999893,53571.05733264
2023-05-29,03:21:02.000,149,11003714,13285,0,1685330461,13110.166387069992,106.824559890003,53571.03637128001
2023-05-29,03:21:03.000,149,11003652,13205,0,1685330462,13110.173123380002,106.80341249999765,53571.1481652
2023-05-29,03:21:04.000,149,11003652,13605,0,1685330463,13110.125969209992,106.87390379999852,53571.06431976001
2023-05-29,03:21:05.000,149,11003712,13085,0,1685330464,13110.119232899997,106.83865815000172,53571.10624248
2023-05-29,03:21:06.000,149,11003692,13285,0,1685330465,13110.072078730002,106.85275641000044,53571.022397040004
2023-05-29,03:21:07.000,149,11003671,13085,0,1685330466,13110.058606109997,106.83160902000236,53571.02938416
2023-05-29,03:21:08.000,149,11003732,13325,0,1685330467,13110.072078730002,106.83160902000236,53571.078294
2023-05-29,03:21:09.000,149,11003751,13165,0,1685330468,13110.105760279992,106.81751076000364,53571.092268240005
2023-05-29,03:21:10.000,149,11003716,13445,0,1685330469,13110.119232899997,106.88095292999787,53571.07130688
2023-05-29,03:21:11.000,149,11003681,13325,0,1685330470,13110.119232899997,106.8598055399998,53571.11322960001
2023-05-29,03:21:12.000,149,11003710,13045,0,1685330471,13110.038397179997,106.8598055399998,53570.98746144001
2023-05-29,03:21:13.000,149,11003696,13125,0,1685330472,13110.018188249996,106.88095292999787,53571.03637128001
2023-05-29,03:21:14.000,149,11003680,13125,0,1685330473,13110.051869800001,106.89505119000387,53571.02938416
2023-05-29,03:21:15.000,149,11003667,13045,0,1685330474,13110.031660870001,106.87390379999852,53571.07130688
2023-05-29,03:21:16.000,149,11003711,13405,0,1685330475,13109.944088839991,106.90914945000259,53571.0084228
2023-05-29,03:21:17.000,149,11003758,13045,0,1685330476,13109.964297769991,106.9232477100013,53571.00143568
2023-05-29,03:21:18.000,149,11003680,13005,0,1685330477,13109.984506699991,106.86685466999916,53571.06431976001
2023-05-29,03:21:19.000,149,11003693,13285,0,1685330478,13109.984506699991,106.88095292999787,53571.02938416
2023-05-29,03:21:20.000,149,11003732,13365,0,1685330479,13109.937352529996,106.93029684000066,53571.092268240005
2023-05-29,03:21:21.000,149,11003741,13405,0,1685330480,13109.984506699991,106.93734597000002,53571.03637128001
2023-05-29,03:21:22.000,149,11003667,13285,0,1685330481,13109.923879909991,106.94439509999938,53570.994448560006
2023-05-29,03:21:23.000,149,11003656,13285,0,1685330482,13109.944088839991,106.94439509999938,53571.01540992001
2023-05-29,03:21:24.000,149,11003716,13365,0,1685330483,13109.950825150001,106.9584933599981,53571.092268240005
2023-05-29,03:21:25.000,149,11003679,13365,0,1685330484,13110.011451940001,106.94439509999938,53571.08528112001
2023-05-29,03:21:26.000,149,11003691,13245,0,1685330485,13109.930616220001,106.96554249000474,53571.05733264
2023-05-29,03:21:27.000,149,11003690,13205,0,1685330486,13109.977770389996,106.97964075000345,53571.078294
2023-05-29,03:21:28.000,149,11003678,13245,0,1685330487,13109.957561459996,107.02898465999897,53571.08528112001
2023-05-29,03:21:29.000,149,11003696,13085,0,1685330488,13110.011451940001,106.97964075000345,53571.10624248
2023-05-29,03:21:30.000,149,11003692,13485,0,1685330489,13109.977770389996,107.00078814000153,53571.09925536
2023-05-29,03:21:31.000,149,11003716,13325,0,1685330490,13109.977770389996,107.02193552999961,53571.0084228
2023-05-29,03:21:32.000,149,11003722,13325,0,1685330491,13109.997979319996,107.03603378999833,53571.08528112001
2023-05-29,03:21:33.000,149,11003734,13405,0,1685330492,13110.078815039997,107.00078814000153,53571.092268240005
2023-05-29,03:21:34.000,149,11003699,13325,0,1685330493,13110.065342419992,107.01488640000025,53571.11322960001
2023-05-29,03:21:35.000,149,11003750,13405,0,1685330494,13110.105760279992,107.05013205000432,53571.08528112001
2023-05-29,03:21:36.000,149,11003716,13285,0,1685330495,13110.038397179997,107.07832857000176,53571.02938416
2023-05-29,03:21:37.000,149,11003715,13245,0,1685330496,13110.099023969997,107.06423031000304,53571.10624248
2023-05-29,03:21:38.000,149,11003709,13285,0,1685330497,13110.125969209992,107.12767248000455,53571.06431976001
2023-05-29,03:21:39.000,149,11003684,13325,0,1685330498,13110.173123380002,107.09242683000048,53571.10624248
2023-05-29,03:21:40.000,149,11003703,13445,0,1685330499,13110.159650759997,107.11357421999855,53571.09925536
2023-05-29,03:21:41.000,149,11003682,13245,0,1685330500,13110.139441829997,107.13472161000391,53571.0084228
2023-05-29,03:21:42.000,149,11003692,13365,0,1685330501,13110.200068619997,107.11357421999855,53571.03637128001
2023-05-29,03:21:43.000,149,11003703,13325,0,1685330502,13110.253959100002,107.15586900000199,53571.11322960001
2023-05-29,03:21:44.000,149,11003745,13365,0,1685330503,13110.260695409997,107.14177074000327,53571.092268240005
2023-05-29,03:21:45.000,149,11003698,13285,0,1685330504,13110.267431719993,107.15586900000199,53571.07130688
2023-05-29,03:21:46.000,149,11003708,13445,0,1685330505,13110.206804929992,107.14177074000327,53571.05733264
2023-05-29,03:21:47.000,149,11003691,13445,0,1685330506,13110.240486479997,107.15586900000199,53571.06431976001
2023-05-29,03:21:48.000,149,11003671,13285,0,1685330507,13110.321322199998,107.20521291000478,53571.10624248
2023-05-29,03:21:49.000,149,11003683,13325,0,1685330508,13110.368476369993,107.1699672600007,53571.13419096001
2023-05-29,03:21:50.000,149,11003755,13045,0,1685330509,13110.355003750003,107.17701639000006,53571.11322960001
2023-05-29,03:21:51.000,149,11003725,13085,0,1685330510,13110.408894229993,107.16291813000134,53571.11322960001
2023-05-29,03:21:52.000,149,11003694,13085,0,1685330511,13110.348267439993,107.19816377999814,53571.07130688
2023-05-29,03:21:53.000,149,11003703,13365,0,1685330512,13110.381948989998,107.1699672600007,53571.13419096001
2023-05-29,03:21:54.000,149,11003702,13485,0,1685330513,13110.456048399989,107.19111464999878,53571.11322960001
2023-05-29,03:21:55.000,149,11003697,13365,0,1685330514,13110.503202569998,107.14177074000327,53571.12720384
2023-05-29,03:21:56.000,149,11003741,13285,0,1685330515,13110.530147809994,107.17701639000006,53571.1481652
2023-05-29,03:21:57.000,149,11003691,13285,0,1685330516,13110.604247219999,107.12062334999791,53571.18310080001
2023-05-29,03:21:58.000,149,11003709,13445,0,1685330517,13110.68508294,107.14177074000327,53571.190087920004
2023-05-29,03:21:59.000,149,11003730,13285,0,1685330518,13110.73897341999,107.12767248000455,53571.23899776
2023-05-29,03:22:00.000,149,11003702,13325,0,1685330519,13110.712028179994,107.12767248000455,53571.18310080001
2023-05-29,03:22:01.000,149,11003687,13165,0,1685330520,13110.76591866,107.14177074000327,53571.141178080004
2023-05-29,03:22:02.000,149,11003690,13445,0,1685330521,13110.792863899995,107.13472161000391,53571.20406216001
2023-05-29,03:22:03.000,149,11003682,13605,0,1685330522,13110.833281759995,107.12062334999791,53571.141178080004
2023-05-29,03:22:04.000,149,11003720,13045,0,1685330523,13110.98148057999,107.12767248000455,53571.22502352
2023-05-29,03:22:05.000,149,11003681,13165,0,1685330524,13111.02863475,107.11357421999855,53571.28092048001
2023-05-29,03:22:06.000,149,11003699,13165,0,1685330525,13111.04884368,107.09242683000048,53571.329830320006
2023-05-29,03:22:07.000,149,11003741,13245,0,1685330526,13111.082525229991,107.09242683000048,53571.28092048001
2023-05-29,03:22:08.000,149,11003731,13085,0,1685330527,13111.116206779996,107.11357421999855,53571.29489472
2023-05-29,03:22:09.000,149,11003707,13485,0,1685330528,13111.176833569996,107.0712794400024,53571.29489472
2023-05-29,03:22:10.000,149,11003690,13325,0,1685330529,13111.143152019991,107.14177074000327,53571.24598488
2023-05-29,03:22:11.000,149,11003708,13405,0,1685330530,13111.190306190001,107.0712794400024,53571.30188184001
2023-05-29,03:22:12.000,149,11003711,13165,0,1685330531,13111.257669289997,107.07832857000176,53571.29489472
2023-05-29,03:22:13.000,149,11003675,13525,0,1685330532,13111.331768700002,107.03603378999833,53571.378740160006
2023-05-29,03:22:14.000,149,11003672,13445,0,1685330533,13111.351977630002,107.07832857000176,53571.36476592
2023-05-29,03:22:15.000,149,11003698,13365,0,1685330534,13111.385659179992,107.04308291999769,53571.378740160006
2023-05-29,03:22:16.000,149,11003678,13005,0,1685330535,13111.358713939997,107.05718118000368,53571.30188184001
2023-05-29,03:22:17.000,149,11003750,13325,0,1685330536,13111.399131799997,107.04308291999769,53571.36476592
2023-05-29,03:22:18.000,149,11003713,13045,0,1685330537,13111.466494899993,107.05718118000368,53571.39970152001
2023-05-29,03:22:19.000,149,11003724,13045,0,1685330538,13111.473231210002,107.02193552999961,53571.4625856
2023-05-29,03:22:20.000,149,11003724,13605,0,1685330539,13111.547330619993,107.0712794400024,53571.4625856
2023-05-29,03:22:21.000,149,11003677,13285,0,1685330540,13111.520385379998,107.07832857000176,53571.4625856
2023-05-29,03:22:22.000,149,11003667,13485,0,1685330541,13111.513649070002,107.04308291999769,53571.4625856
2023-05-29,03:22:23.000,149,11003738,13365,0,1685330542,13111.601221099998,107.01488640000025,53571.50450832
2023-05-29,03:22:24.000,149,11003713,13445,0,1685330543,13111.607957409993,106.98668988000281,53571.546431040006
2023-05-29,03:22:25.000,149,11003697,13365,0,1685330544,13111.628166339993,106.98668988000281,53571.50450832
2023-05-29,03:22:26.000,149,11003702,13005,0,1685330545,13111.567539549993,107.03603378999833,53571.44162424
2023-05-29,03:22:27.000,149,11003712,13405,0,1685330546,13111.594484789988,107.03603378999833,53571.51149544
2023-05-29,03:22:28.000,149,11003724,13405,0,1685330547,13111.601221099998,107.01488640000025,53571.46957272001
2023-05-29,03:22:29.000,149,11003696,13245,0,1685330548,13111.715738369989,106.9725916200041,53571.525469680004
2023-05-29,03:22:30.000,149,11003680,13085,0,1685330549,13111.675320509989,106.9725916200041,53571.595340880005
2023-05-29,03:22:31.000,149,11003701,13445,0,1685330550,13111.709002059994,106.95144422999874,53571.595340880005
2023-05-29,03:22:32.000,149,11003704,13405,0,1685330551,13111.648375269993,106.97964075000345,53571.55341816
2023-05-29,03:22:33.000,149,11003691,13445,0,1685330552,13111.648375269993,106.9584933599981,53571.60931512
2023-05-29,03:22:34.000,149,11003679,13285,0,1685330553,13111.695529439989,106.9584933599981,53571.63726360001
2023-05-29,03:22:35.000,149,11003702,13445,0,1685330554,13111.688793129993,106.93734597000002,53571.595340880005
2023-05-29,03:22:36.000,149,11003678,13285,0,1685330555,13111.621430029998,106.96554249000474,53571.57437952
2023-05-29,03:22:37.000,149,11003693,13765,0,1685330556,13111.641638959998,106.9232477100013,53571.595340880005
2023-05-29,03:22:38.000,149,11003677,13365,0,1685330557,13111.675320509989,106.94439509999938,53571.665212080006
2023-05-29,03:22:39.000,149,11003736,13205,0,1685330558,13111.695529439989,106.90914945000259,53571.6721992
2023-05-29,03:22:40.000,149,11003736,13165,0,1685330559,13111.601221099998,106.91619858000195,53571.644250720004
2023-05-29,03:22:41.000,149,11003726,13125,0,1685330560,13111.601221099998,106.95144422999874,53571.63726360001
2023-05-29,03:22:42.000,149,11003730,13205,0,1685330561,13111.567539549993,106.9584933599981,53571.60931512
2023-05-29,03:22:43.000,149,11003681,13325,0,1685330562,13111.634902649988,106.90914945000259,53571.65123784
2023-05-29,03:22:44.000,149,11003683,13245,0,1685330563,13111.607957409993,106.93734597000002,53571.65123784
2023-05-29,03:22:45.000,149,11003712,13125,0,1685330564,13111.581012169998,106.95144422999874,53571.595340880005
2023-05-29,03:22:46.000,149,11003725,13365,0,1685330565,13111.648375269993,106.9232477100013,53571.70014768
2023-05-29,03:22:47.000,149,11003684,13285,0,1685330566,13111.614693719988,106.89505119000387,53571.68617344001
2023-05-29,03:22:48.000,149,11003674,13445,0,1685330567,13111.614693719988,106.9232477100013,53571.62328936
2023-05-29,03:22:49.000,149,11003676,13405,0,1685330568,13111.614693719988,106.91619858000195,53571.602328
2023-05-29,03:22:50.000,149,11003729,13565,0,1685330569,13111.587748479993,106.9232477100013,53571.644250720004
2023-05-29,03:22:51.000,149,11003707,13445,0,1685330570,13111.547330619993,106.91619858000195,53571.55341816
2023-05-29,03:22:52.000,149,11003720,13325,0,1685330571,13111.560803239998,106.9232477100013,53571.57437952
2023-05-29,03:22:53.000,149,11003690,13085,0,1685330572,13111.641638959998,106.88800206000451,53571.665212080006
2023-05-29,03:22:54.000,149,11003738,13325,0,1685330573,13111.634902649988,106.8598055399998,53571.644250720004
2023-05-29,03:22:55.000,149,11003735,13165,0,1685330574,13111.641638959998,106.85275641000044,53571.602328
2023-05-29,03:22:56.000,149,11003709,13285,0,1685330575,13111.621430029998,106.8598055399998,53571.61630224001
2023-05-29,03:22:57.000,149,11003719,13285,0,1685330576,13111.587748479993,106.87390379999852,53571.60931512
2023-05-29,03:22:58.000,149,11003754,13125,0,1685330577,13111.594484789988,106.88095292999787,53571.644250720004
2023-05-29,03:22:59.000,149,11003739,13165,0,1685330578,13111.560803239998,106.89505119000387,53571.56040528
2023-05-29,03:23:00.000,149,11003717,13165,0,1685330579,13111.614693719988,106.88095292999787,53571.58835376001
2023-05-29,03:23:01.000,149,11003699,13525,0,1685330580,13111.607957409993,106.89505119000387,53571.61630224001
2023-05-29,03:23:02.000,149,11003700,13085,0,1685330581,13111.594484789988,106.88095292999787,53571.60931512
2023-05-29,03:23:03.000,149,11003702,13405,0,1685330582,13111.574275859988,106.84570728000108,53571.60931512
2023-05-29,03:23:04.000,149,11003740,13365,0,1685330583,13111.587748479993,106.85275641000044,53571.602328
2023-05-29,03:23:05.000,149,11003724,13285,0,1685330584,13111.581012169998,106.88095292999787,53571.55341816
2023-05-29,03:23:06.000,149,11003732,13325,0,1685330585,13111.513649070002,106.88095292999787,53571.58136664
2023-05-29,03:23:07.000,149,11003691,13485,0,1685330586,13111.479967519997,106.83160902000236,53571.51149544
2023-05-29,03:23:08.000,149,11003690,13365,0,1685330587,13111.486703829993,106.86685466999916,53571.546431040006
2023-05-29,03:23:09.000,149,11003698,13165,0,1685330588,13111.493440140002,106.84570728000108,53571.56739240001
2023-05-29,03:23:10.000,149,11003699,13245,0,1685330589,13111.405868109992,106.83160902000236,53571.546431040006
2023-05-29,03:23:11.000,149,11003689,13485,0,1685330590,13111.392395490002,106.81751076000364,53571.44861136001
2023-05-29,03:23:12.000,149,11003753,13285,0,1685330591,13111.365450249992,106.8598055399998,53571.56040528
2023-05-29,03:23:13.000,149,11003709,13325,0,1685330592,13111.358713939997,106.8598055399998,53571.45559848
2023-05-29,03:23:14.000,149,11003697,13325,0,1685330593,13111.338505009997,106.85275641000044,53571.49053408001
2023-05-29,03:23:15.000,149,11003708,13165,0,1685330594,13111.284614529992,106.86685466999916,53571.525469680004
2023-05-29,03:23:16.000,149,11003699,13325,0,1685330595,13111.210515120001,106.84570728000108,53571.50450832
2023-05-29,03:23:17.000,149,11003697,13445,0,1685330596,13111.197042499996,106.81046163000428,53571.525469680004
2023-05-29,03:23:18.000,149,11003695,13285,0,1685330597,13111.190306190001,106.83865815000172,53571.57437952
2023-05-29,03:23:19.000,149,11003676,13245,0,1685330598,13111.1296794,106.83865815000172,53571.5324568
2023-05-29,03:23:20.000,149,11003641,13285,0,1685330599,13111.116206779996,106.84570728000108,53571.497521200006
2023-05-29,03:23:21.000,149,11003686,13525,0,1685330600,13111.04884368,106.81046163000428,53571.5324568
2023-05-29,03:23:22.000,149,11003674,13245,0,1685330601,13110.98148057999,106.85275641000044,53571.4625856
2023-05-29,03:23:23.000,149,11003650,13245,0,1685330602,13110.90064485999,106.83865815000172,53571.38572728
2023-05-29,03:23:24.000,149,11003715,13085,0,1685330603,13110.96800796,106.85275641000044,53571.46957272001
2023-05-29,03:23:25.000,149,11003738,13285,0,1685330604,13110.954535339995,106.81751076000364,53571.49053408001
2023-05-29,03:23:26.000,149,11003697,13285,0,1685330605,13110.90738117,106.79636336999829,53571.41367576
2023-05-29,03:23:27.000,149,11003745,13365,0,1685330606,13110.84675438,106.83865815000172,53571.427650000005
2023-05-29,03:23:28.000,149,11003692,13405,0,1685330607,13110.81980913999,106.85275641000044,53571.3927144
2023-05-29,03:23:29.000,149,11003673,13205,0,1685330608,13110.79960020999,106.79636336999829,53571.39970152001
2023-05-29,03:23:30.000,149,11003658,13445,0,1685330609,13110.76591866,106.84570728000108,53571.39970152001
2023-05-29,03:23:31.000,149,11003698,13245,0,1685330610,13110.671610319994,106.83865815000172,53571.378740160006
2023-05-29,03:23:32.000,149,11003674,13085,0,1685330611,13110.610983529994,106.83160902000236,53571.36476592
2023-05-29,03:23:33.000,149,11003705,13285,0,1685330612,13110.691819249994,106.81046163000428,53571.42066288001
2023-05-29,03:23:34.000,149,11003724,13405,0,1685330613,13110.68508294,106.79636336999829,53571.37175304001
2023-05-29,03:23:35.000,149,11003682,13205,0,1685330614,13110.631192459994,106.79636336999829,53571.427650000005
2023-05-29,03:23:36.000,149,11003696,13325,0,1685330615,13110.536884119989,106.80341249999765,53571.2879076
2023-05-29,03:23:37.000,149,11003734,13085,0,1685330616,13110.516675189989,106.81046163000428,53571.33681744
2023-05-29,03:23:38.000,149,11003687,12965,0,1685330617,13110.516675189989,106.78931423999893,53571.35079168001
2023-05-29,03:23:39.000,149,11003697,13245,0,1685330618,13110.489729949993,106.74701946000278,53571.308868960004
2023-05-29,03:23:40.000,149,11003745,12925,0,1685330619,13110.489729949993,106.78931423999893,53571.33681744
2023-05-29,03:23:41.000,149,11003730,13605,0,1685330620,13110.408894229993,106.80341249999765,53571.2879076
2023-05-29,03:23:42.000,149,11003692,13405,0,1685330621,13110.375212679988,106.75406859000213,53571.28092048001
2023-05-29,03:23:43.000,149,11003706,13485,0,1685330622,13110.381948989998,106.73997033000342,53571.31585608
2023-05-29,03:23:44.000,149,11003691,13245,0,1685330623,13110.334794820003,106.73997033000342,53571.26694624
2023-05-29,03:23:45.000,149,11003676,13205,0,1685330624,13110.307849579993,106.7258720700047,53571.308868960004
2023-05-29,03:23:46.000,149,11003650,13285,0,1685330625,13110.173123380002,106.7258720700047,53571.1481652
2023-05-29,03:23:47.000,149,11003683,13245,0,1685330626,13110.166387069992,106.73292120000406,53571.19707504
2023-05-29,03:23:48.000,149,11003713,13165,0,1685330627,13110.200068619997,106.69767554999999,53571.211049280006
2023-05-29,03:23:49.000,149,11003730,13325,0,1685330628,13110.179859689997,106.69062642000063,53571.25297200001
2023-05-29,03:23:50.000,149,11003704,13285,0,1685330629,13110.146178139992,106.63423337999848,53571.22502352
2023-05-29,03:23:51.000,149,11003724,13125,0,1685330630,13110.051869800001,106.62013511999976,53571.19707504
2023-05-29,03:23:52.000,149,11003736,13285,0,1685330631,13110.051869800001,106.62718424999912,53571.162139440006
2023-05-29,03:23:53.000,149,11003717,13445,0,1685330632,13109.964297769991,106.62013511999976,53571.10624248
2023-05-29,03:23:54.000,149,11003723,13245,0,1685330633,13109.971034080001,106.63423337999848,53571.10624248
2023-05-29,03:23:55.000,149,11003680,13085,0,1685330634,13109.950825150001,106.53554556000017,53571.13419096001
2023-05-29,03:23:56.000,149,11003699,13205,0,1685330635,13109.91040729,106.59193860000232,53571.12720384
2023-05-29,03:23:57.000,149,11003737,13325,0,1685330636,13109.863253119991,106.5778403400036,53571.10624248
2023-05-29,03:23:58.000,149,11003715,13445,0,1685330637,13109.856516809996,106.53554556000017,53571.05733264
2023-05-29,03:23:59.000,149,11003718,13325,0,1685330638,13109.816098949996,106.53554556000017,53571.078294
2023-05-29,03:24:00.000,149,11003695,13365,0,1685330639,13109.755472159995,106.49325078000402,53571.08528112001
2023-05-29,03:24:01.000,149,11003684,13565,0,1685330640,13109.72852692,106.45800512999995,53571.05733264
2023-05-29,03:24:02.000,149,11003711,13165,0,1685330641,13109.66116381999,106.41571035000379,53571.00143568
2023-05-29,03:24:03.000,149,11003718,12965,0,1685330642,13109.58032809999,106.43685774000187,53570.95951296
2023-05-29,03:24:04.000,149,11003690,13085,0,1685330643,13109.58032809999,106.42980861000251,53571.01540992001
2023-05-29,03:24:05.000,149,11003694,13285,0,1685330644,13109.56011916999,106.4016120899978,53571.022397040004
2023-05-29,03:24:06.000,149,11003740,13285,0,1685330645,13109.52643762,106.39456295999844,53570.95252584
2023-05-29,03:24:07.000,149,11003662,13325,0,1685330646,13109.39844772999,106.4016120899978,53570.93156448
2023-05-29,03:24:08.000,149,11003729,13245,0,1685330647,13109.391711419994,106.35931731000164,53570.91060312
2023-05-29,03:24:09.000,149,11003723,13125,0,1685330648,13109.344557249999,106.30997339999885,53570.924577360005
2023-05-29,03:24:10.000,149,11003736,13325,0,1685330649,13109.270457839993,106.3029242699995,53570.903616
2023-05-29,03:24:11.000,149,11003755,13325,0,1685330650,13109.142467949998,106.23243296999863,53570.875667520006
2023-05-29,03:24:12.000,149,11003728,13045,0,1685330651,13109.155940569988,106.19718732000183,53570.86868040001
2023-05-29,03:24:13.000,149,11003706,13165,0,1685330652,13109.135731640003,106.21128558000055,53570.93156448
2023-05-29,03:24:14.000,149,11003706,13485,0,1685330653,13109.054895920002,106.17603993000375,53570.854706160004
2023-05-29,03:24:15.000,149,11003749,13605,0,1685330654,13108.920169719997,106.17603993000375,53570.875667520006
2023-05-29,03:24:16.000,149,11003708,13405,0,1685330655,13108.893224480002,106.14079427999968,53570.79182208
2023-05-29,03:24:17.000,149,11003715,13285,0,1685330656,13108.832597690001,106.07735210999817,53570.72893800001
2023-05-29,03:24:18.000,149,11003682,13405,0,1685330657,13108.778707209996,106.06325384999946,53570.72195088
2023-05-29,03:24:19.000,149,11003711,13245,0,1685330658,13108.69113518,106.07030297999881,53570.687015280004
2023-05-29,03:24:20.000,149,11003704,13325,0,1685330659,13108.684398869991,106.04915559000074,53570.707976640006
2023-05-29,03:24:21.000,149,11003692,13325,0,1685330660,13108.60356314999,106.01390994000394,53570.60316984
2023-05-29,03:24:22.000,149,11003703,13125,0,1685330661,13108.5698816,105.98571341999923,53570.54727288
2023-05-29,03:24:23.000,149,11003735,13365,0,1685330662,13108.52272742999,105.95751690000179,53570.56823424
2023-05-29,03:24:24.000,149,11003740,13325,0,1685330663,13108.455364329995,105.93636951000371,53570.491375920006
2023-05-29,03:24:25.000,149,11003708,13245,0,1685330664,13108.46210063999,105.93636951000371,53570.49836304
2023-05-29,03:24:26.000,149,11003704,13365,0,1685330665,13108.354319679995,105.92932038000436,53570.421504720005
2023-05-29,03:24:27.000,149,11003674,13045,0,1685330666,13108.293692889994,105.92932038000436,53570.45644032
2023-05-29,03:24:28.000,149,11003693,13365,0,1685330667,13108.34758337,105.88702560000092,53570.42849184
2023-05-29,03:24:29.000,149,11003707,13165,0,1685330668,13108.32063812999,105.85177995000413,53570.44246608001
2023-05-29,03:24:30.000,149,11003750,13165,0,1685330669,13108.28022026999,105.87997647000157,53570.34464640001
2023-05-29,03:24:31.000,149,11003723,13405,0,1685330670,13108.28022026999,105.86587821000285,53570.351633520004
2023-05-29,03:24:32.000,149,11003751,13285,0,1685330671,13108.206120859999,105.85882908000349,53570.28874944
2023-05-29,03:24:33.000,149,11003709,13085,0,1685330672,13108.19938454999,105.8729273400022,53570.24682672001
2023-05-29,03:24:34.000,149,11003735,13085,0,1685330673,13108.152230379994,105.85882908000349,53570.24682672001
2023-05-29,03:24:35.000,149,11003708,13125,0,1685330674,13108.152230379994,105.84473082000477,53570.24682672001
2023-05-29,03:24:36.000,149,11003714,13445,0,1685330675,13108.125285139999,105.86587821000285,53570.12804568001
2023-05-29,03:24:37.000,149,11003710,13245,0,1685330676,13108.158966689989,105.8729273400022,53570.22586536001
2023-05-29,03:24:38.000,149,11003706,13445,0,1685330677,13108.152230379994,105.88702560000092,53570.21887824
2023-05-29,03:24:39.000,149,11003708,12925,0,1685330678,13108.158966689989,105.84473082000477,53570.19092976
2023-05-29,03:24:40.000,149,11003736,13205,0,1685330679,13108.098339899989,105.89407473000028,53570.16298128
2023-05-29,03:24:41.000,149,11003686,13205,0,1685330680,13108.132021449994,105.86587821000285,53570.135032800004
2023-05-29,03:24:42.000,149,11003697,13445,0,1685330681,13108.057922039989,105.89407473000028,53570.086122960005
2023-05-29,03:24:43.000,149,11003714,13445,0,1685330682,13108.064658349998,105.91522211999836,53570.0651616
2023-05-29,03:24:44.000,149,11003725,13285,0,1685330683,13108.064658349998,105.92932038000436,53570.12105856
2023-05-29,03:24:45.000,149,11003712,13165,0,1685330684,13108.091603589994,105.91522211999836,53570.10708432001
2023-05-29,03:24:46.000,149,11003694,13285,0,1685330685,13108.044449419998,105.908172989999,53570.09311008
2023-05-29,03:24:47.000,149,11003703,13205,0,1685330686,13107.956877389988,105.91522211999836,53569.988303280006
2023-05-29,03:24:48.000,149,11003711,13085,0,1685330687,13107.990558939993,105.95751690000179,53569.967341920004
2023-05-29,03:24:49.000,149,11003689,13245,0,1685330688,13107.997295249988,105.94341864000307,53570.016251760004
2023-05-29,03:24:50.000,149,11003676,13405,0,1685330689,13107.997295249988,105.95751690000179,53569.9952904
2023-05-29,03:24:51.000,149,11003689,13325,0,1685330690,13107.950141079993,105.95751690000179,53569.93240632
2023-05-29,03:24:52.000,149,11003685,13085,0,1685330691,13107.970350009993,105.99981167999795,53569.95336768
2023-05-29,03:24:53.000,149,11003704,13245,0,1685330692,13108.030976799993,106.01390994000394,53570.04420024
2023-05-29,03:24:54.000,149,11003690,13085,0,1685330693,13107.983822629998,106.02800820000266,53569.9952904
2023-05-29,03:24:55.000,149,11003737,12925,0,1685330694,13107.990558939993,106.06325384999946,53569.94638056
2023-05-29,03:24:56.000,149,11003723,13285,0,1685330695,13107.902986909998,106.07030297999881,53569.89048360001
2023-05-29,03:24:57.000,149,11003729,13325,0,1685330696,13107.909723219993,106.07030297999881,53569.91144496001
2023-05-29,03:24:58.000,149,11003715,13285,0,1685330697,13107.902986909998,106.14784340999904,53569.95336768
2023-05-29,03:24:59.000,149,11003699,13125,0,1685330698,13107.916459530003,106.10554863000289,53569.9254192
2023-05-29,03:25:00.000,149,11003710,13445,0,1685330699,13107.902986909998,106.1196468900016,53569.90445784
2023-05-29,03:25:01.000,149,11003666,13125,0,1685330700,13107.916459530003,106.13374515000032,53569.9254192
2023-05-29,03:25:02.000,149,11003748,13485,0,1685330701,13107.916459530003,106.13374515000032,53569.95336768
2023-05-29,03:25:03.000,149,11003672,13245,0,1685330702,13107.916459530003,106.13374515000032,53569.93240632
2023-05-29,03:25:04.000,149,11003723,13445,0,1685330703,13107.828887499993,106.19718732000183,53569.89747072
2023-05-29,03:25:05.000,149,11003717,13485,0,1685330704,13107.882777979998,106.16194166999776,53569.89048360001
2023-05-29,03:25:06.000,149,11003725,13285,0,1685330705,13107.902986909998,106.19718732000183,53569.918432080005
2023-05-29,03:25:07.000,149,11003713,13085,0,1685330706,13107.876041670002,106.17603993000375,53569.91144496001
2023-05-29,03:25:08.000,149,11003688,13605,0,1685330707,13107.882777979998,106.19718732000183,53569.855548
2023-05-29,03:25:09.000,149,11003677,13245,0,1685330708,13107.882777979998,106.1689908000044,53569.855548
2023-05-29,03:25:10.000,149,11003689,13085,0,1685330709,13107.943404769998,106.17603993000375,53569.87650936
2023-05-29,03:25:11.000,149,11003771,13005,0,1685330710,13107.963613699998,106.16194166999776,53569.87650936
2023-05-29,03:25:12.000,149,11003666,13405,0,1685330711,13107.876041670002,106.19013819000247,53569.77170256001
2023-05-29,03:25:13.000,149,11003759,13085,0,1685330712,13107.916459530003,106.17603993000375,53569.74375408001
2023-05-29,03:25:14.000,149,11003678,13085,0,1685330713,13107.950141079993,106.14784340999904,53569.7856768
2023-05-29,03:25:15.000,149,11003687,13485,0,1685330714,13107.963613699998,106.1548925399984,53569.70881848
2023-05-29,03:25:16.000,149,11003705,13485,0,1685330715,13107.943404769998,106.16194166999776,53569.68785712
2023-05-29,03:25:17.000,149,11003695,12965,0,1685330716,13107.990558939993,106.14784340999904,53569.631960160004
2023-05-29,03:25:18.000,149,11003703,13165,0,1685330717,13108.030976799993,106.1196468900016,53569.7158056
2023-05-29,03:25:19.000,149,11003716,13485,0,1685330718,13108.098339899989,106.11259776000225,53569.68785712
2023-05-29,03:25:20.000,149,11003729,13165,0,1685330719,13108.118548829989,106.11259776000225,53569.70881848
2023-05-29,03:25:21.000,149,11003693,13405,0,1685330720,13108.172439309994,106.07735210999817,53569.68785712
2023-05-29,03:25:22.000,149,11003696,13325,0,1685330721,13108.152230379994,106.08440124000481,53569.62497304001
2023-05-29,03:25:23.000,149,11003707,12925,0,1685330722,13108.21959347999,106.07735210999817,53569.63894728
2023-05-29,03:25:24.000,149,11003702,13285,0,1685330723,13108.28022026999,106.03505733000202,53569.69484424001
2023-05-29,03:25:25.000,149,11003680,13405,0,1685330724,13108.40821016,106.0209590700033,53569.72977984
2023-05-29,03:25:26.000,149,11003699,13285,0,1685330725,13108.32737444,106.02800820000266,53569.69484424001
2023-05-29,03:25:27.000,149,11003697,13085,0,1685330726,13108.38800123,106.00686081000458,53569.66689576
2023-05-29,03:25:28.000,149,11003725,13285,0,1685330727,13108.40821016,105.95046777000243,53569.701831360006
2023-05-29,03:25:29.000,149,11003743,13445,0,1685330728,13108.455364329995,105.96456603000115,53569.680870000004
2023-05-29,03:25:30.000,149,11003688,13565,0,1685330729,13108.44862802,105.94341864000307,53569.69484424001
2023-05-29,03:25:31.000,149,11003718,13445,0,1685330730,13108.475573259995,105.92932038000436,53569.680870000004
2023-05-29,03:25:32.000,149,11003704,12925,0,1685330731,13108.495782189995,105.94341864000307,53569.63894728
2023-05-29,03:25:33.000,149,11003695,13365,0,1685330732,13108.62377207999,105.96456603000115,53569.74375408001
2023-05-29,03:25:34.000,149,11003689,13005,0,1685330733,13108.684398869991,105.92227124999772,53569.75772832
2023-05-29,03:25:35.000,149,11003712,13445,0,1685330734,13108.697871489996,105.88702560000092,53569.7158056
2023-05-29,03:25:36.000,149,11003709,13285,0,1685330735,13108.718080419996,105.87997647000157,53569.74375408001
2023-05-29,03:25:37.000,149,11003716,13365,0,1685330736,13108.684398869991,105.88702560000092,53569.680870000004
2023-05-29,03:25:38.000,149,11003678,13205,0,1685330737,13108.69113518,105.92227124999772,53569.701831360006
2023-05-29,03:25:39.000,149,11003696,13285,0,1685330738,13108.758498279996,105.908172989999,53569.73676696
2023-05-29,03:25:40.000,149,11003717,13685,0,1685330739,13108.785443519992,105.8729273400022,53569.79266392001
2023-05-29,03:25:41.000,149,11003689,13045,0,1685330740,13108.812388760001,105.91522211999836,53569.75772832
2023-05-29,03:25:42.000,149,11003687,13165,0,1685330741,13108.819125069997,105.88702560000092,53569.7158056
2023-05-29,03:25:43.000,149,11003739,13085,0,1685330742,13108.913433410002,105.87997647000157,53569.79266392001
2023-05-29,03:25:44.000,149,11003695,13125,0,1685330743,13108.926906029992,105.91522211999836,53569.848560880004
2023-05-29,03:25:45.000,149,11003710,13165,0,1685330744,13109.001005439997,105.91522211999836,53569.82759952
2023-05-29,03:25:46.000,149,11003719,13205,0,1685330745,13108.960587579997,105.95046777000243,53569.7856768
2023-05-29,03:25:47.000,149,11003695,13285,0,1685330746,13108.980796509997,105.89407473000028,53569.80663816
2023-05-29,03:25:48.000,149,11003739,13205,0,1685330747,13109.041423299997,105.90112385999964,53569.87650936
2023-05-29,03:25:49.000,149,11003744,13565,0,1685330748,13109.088577469993,105.93636951000371,53569.91144496001
2023-05-29,03:25:50.000,149,11003723,13245,0,1685330749,13109.122259019998,105.93636951000371,53569.89747072
2023-05-29,03:25:51.000,149,11003730,12965,0,1685330750,13109.169413189993,105.92932038000436,53569.86253512001
2023-05-29,03:25:52.000,149,11003694,13485,0,1685330751,13109.095313780002,105.92932038000436,53569.83458664
2023-05-29,03:25:53.000,149,11003694,13605,0,1685330752,13109.128995329993,105.92227124999772,53569.869522240006
2023-05-29,03:25:54.000,149,11003695,13645,0,1685330753,13109.196358429988,105.93636951000371,53569.918432080005
2023-05-29,03:25:55.000,149,11003690,13405,0,1685330754,13109.169413189993,105.93636951000371,53569.9254192
2023-05-29,03:25:56.000,149,11003689,13045,0,1685330755,13109.203094739998,105.95046777000243,53569.88349648
2023-05-29,03:25:57.000,149,11003706,13245,0,1685330756,13109.189622119993,105.95751690000179,53569.97432904
2023-05-29,03:25:58.000,149,11003699,13405,0,1685330757,13109.223303669998,105.95046777000243,53569.9952904
2023-05-29,03:25:59.000,149,11003697,13085,0,1685330758,13109.277194149989,105.95751690000179,53570.037213120006
2023-05-29,03:26:00.000,149,11003698,13205,0,1685330759,13109.270457839993,105.96456603000115,53570.02323888
2023-05-29,03:26:01.000,149,11003690,13085,0,1685330760,13109.223303669998,105.97866428999987,53569.9254192
2023-05-29,03:26:02.000,149,11003700,13525,0,1685330761,13109.236776289988,106.00686081000458,53569.91144496001
2023-05-29,03:26:03.000,149,11003708,13125,0,1685330762,13109.290666769994,105.99981167999795,53570.05817448001
2023-05-29,03:26:04.000,149,11003704,13285,0,1685330763,13109.324348319999,106.0209590700033,53570.05118736
2023-05-29,03:26:05.000,149,11003677,13165,0,1685330764,13109.283930459998,106.02800820000266,53569.988303280006
2023-05-29,03:26:06.000,149,11003720,13605,0,1685330765,13109.270457839993,106.02800820000266,53569.9952904
2023-05-29,03:26:07.000,149,11003681,13085,0,1685330766,13109.283930459998,106.07030297999881,53569.98131616001
2023-05-29,03:26:08.000,149,11003751,13285,0,1685330767,13109.317612009989,106.06325384999946,53570.05118736
2023-05-29,03:26:09.000,149,11003743,13445,0,1685330768,13109.324348319999,106.0562047200001,53570.02323888
2023-05-29,03:26:10.000,149,11003673,13245,0,1685330769,13109.324348319999,106.06325384999946,53570.0651616
2023-05-29,03:26:11.000,149,11003715,13125,0,1685330770,13109.290666769994,106.09849950000353,53569.97432904
2023-05-29,03:26:12.000,149,11003746,13245,0,1685330771,13109.256985219989,106.07030297999881,53569.95336768
2023-05-29,03:26:13.000,149,11003696,13325,0,1685330772,13109.344557249999,106.07735210999817,53570.07214872
2023-05-29,03:26:14.000,149,11003720,13405,0,1685330773,13109.378238799989,106.07735210999817,53570.09311008
2023-05-29,03:26:15.000,149,11003683,13285,0,1685330774,13109.331084629994,106.11259776000225,53570.03022600001
2023-05-29,03:26:16.000,149,11003691,13565,0,1685330775,13109.324348319999,106.11259776000225,53570.00926464001
2023-05-29,03:26:17.000,149,11003713,13245,0,1685330776,13109.351293559994,106.10554863000289,53570.00227752
2023-05-29,03:26:18.000,149,11003707,13085,0,1685330777,13109.371502489994,106.12669602000096,53570.0651616
2023-05-29,03:26:19.000,149,11003725,13205,0,1685330778,13109.378238799989,106.13374515000032,53570.0651616
2023-05-29,03:26:20.000,149,11003709,13365,0,1685330779,13109.39844772999,106.12669602000096,53570.12804568001
2023-05-29,03:26:21.000,149,11003718,13325,0,1685330780,13109.371502489994,106.1548925399984,53570.03022600001
2023-05-29,03:26:22.000,149,11003704,13325,0,1685330781,13109.371502489994,106.14079427999968,53570.04420024
2023-05-29,03:26:23.000,149,11003720,13165,0,1685330782,13109.43886558999,106.16194166999776,53570.07913584001
2023-05-29,03:26:24.000,149,11003745,13325,0,1685330783,13109.432129279994,106.19718732000183,53570.00926464001
2023-05-29,03:26:25.000,149,11003715,13085,0,1685330784,13109.425392969999,106.17603993000375,53570.016251760004
2023-05-29,03:26:26.000,149,11003681,13245,0,1685330785,13109.41865665999,106.1689908000044,53570.0651616
2023-05-29,03:26:27.000,149,11003713,13525,0,1685330786,13109.405184039999,106.16194166999776,53570.016251760004
2023-05-29,03:26:28.000,149,11003675,13205,0,1685330787,13109.39844772999,106.19013819000247,53570.037213120006
2023-05-29,03:26:29.000,149,11003740,13245,0,1685330788,13109.472547139994,106.21128558000055,53570.12105856
2023-05-29,03:26:30.000,149,11003693,13325,0,1685330789,13109.492756069994,106.19718732000183,53570.135032800004
2023-05-29,03:26:31.000,149,11003720,13245,0,1685330790,13109.49949237999,106.24653123000462,53570.1699684
2023-05-29,03:26:32.000,149,11003709,13325,0,1685330791,13109.41865665999,106.23243296999863,53570.03022600001
2023-05-29,03:26:33.000,149,11003747,13085,0,1685330792,13109.452338209994,106.23243296999863,53569.9952904
2023-05-29,03:26:34.000,149,11003743,13605,0,1685330793,13109.492756069994,106.2676786200027,53570.05118736
2023-05-29,03:26:35.000,149,11003666,13485,0,1685330794,13109.45907451999,106.25358036000398,53570.07913584001
2023-05-29,03:26:36.000,149,11003718,13085,0,1685330795,13109.46581083,106.26062949000334,53570.037213120006
2023-05-29,03:26:37.000,149,11003690,13205,0,1685330796,13109.492756069994,106.23243296999863,53570.05817448001
2023-05-29,03:26:38.000,149,11003679,13245,0,1685330797,13109.512964999994,106.23243296999863,53570.05817448001
2023-05-29,03:26:39.000,149,11003710,13085,0,1685330798,13109.58032809999,106.21128558000055,53570.086122960005
2023-05-29,03:26:40.000,149,11003712,13205,0,1685330799,13109.553382859995,106.22538383999927,53570.1000972
2023-05-29,03:26:41.000,149,11003720,13165,0,1685330800,13109.56011916999,106.24653123000462,53570.1000972
2023-05-29,03:26:42.000,149,11003714,13125,0,1685330801,13109.56011916999,106.28177688000142,53570.07214872
2023-05-29,03:26:43.000,149,11003684,13285,0,1685330802,13109.573591789995,106.23948209999799,53570.05817448001
2023-05-29,03:26:44.000,149,11003718,13245,0,1685330803,13109.64095488999,106.21833470999991,53570.135032800004
2023-05-29,03:26:45.000,149,11003717,13205,0,1685330804,13109.6476912,106.21128558000055,53570.19092976
2023-05-29,03:26:46.000,149,11003690,13405,0,1685330805,13109.64095488999,106.20423645000119,53570.17695552001
2023-05-29,03:26:47.000,149,11003711,13405,0,1685330806,13109.68137274999,106.21128558000055,53570.21887824
2023-05-29,03:26:48.000,149,11003762,13365,0,1685330807,13109.634218579995,106.23243296999863,53570.11407144
2023-05-29,03:26:49.000,149,11003710,13365,0,1685330808,13109.68810906,106.20423645000119,53570.12804568001
2023-05-29,03:26:50.000,149,11003711,13045,0,1685330809,13109.68810906,106.20423645000119,53570.1699684
2023-05-29,03:26:51.000,149,11003704,13285,0,1685330810,13109.674636439995,106.1689908000044,53570.09311008
2023-05-29,03:26:52.000,149,11003727,13165,0,1685330811,13109.694845369995,106.17603993000375,53570.14201992
2023-05-29,03:26:53.000,149,11003661,13365,0,1685330812,13109.78915371,106.1689908000044,53570.1699684
2023-05-29,03:26:54.000,149,11003701,13205,0,1685330813,13109.775681089995,106.13374515000032,53570.17695552001
2023-05-29,03:26:55.000,149,11003703,13365,0,1685330814,13109.755472159995,106.13374515000032,53570.1699684
2023-05-29,03:26:56.000,149,11003717,13525,0,1685330815,13109.70158167999,106.13374515000032,53570.086122960005
2023-05-29,03:26:57.000,149,11003740,13045,0,1685330816,13109.76220846999,106.12669602000096,53570.14900704001
2023-05-29,03:26:58.000,149,11003697,13405,0,1685330817,13109.755472159995,106.1548925399984,53570.19092976
2023-05-29,03:26:59.000,149,11003707,13205,0,1685330818,13109.816098949996,106.11259776000225,53570.155994160006
2023-05-29,03:27:00.000,149,11003702,13285,0,1685330819,13109.84304418999,106.1196468900016,53570.1699684
2023-05-29,03:27:01.000,149,11003728,13205,0,1685330820,13109.84304418999,106.12669602000096,53570.12105856
2023-05-29,03:27:02.000,149,11003704,13045,0,1685330821,13109.903670979991,106.10554863000289,53570.16298128
2023-05-29,03:27:03.000,149,11003723,13285,0,1685330822,13109.930616220001,106.09145037000417,53570.183942640004
2023-05-29,03:27:04.000,149,11003687,13125,0,1685330823,13109.930616220001,106.10554863000289,53570.155994160006
2023-05-29,03:27:05.000,149,11003660,13685,0,1685330824,13110.004715629992,106.12669602000096,53570.1699684
2023-05-29,03:27:06.000,149,11003627,13205,0,1685330825,13109.997979319996,106.1548925399984,53570.135032800004
2023-05-29,03:27:07.000,149,11003688,13525,0,1685330826,13110.024924559992,106.14784340999904,53570.135032800004
2023-05-29,03:27:08.000,149,11003667,13445,0,1685330827,13110.132705520002,106.17603993000375,53570.19092976
2023-05-29,03:27:09.000,149,11003653,13125,0,1685330828,13110.179859689997,106.19013819000247,53570.253813840005
2023-05-29,03:27:10.000,149,11003673,13125,0,1685330829,13110.247222789993,106.14784340999904,53570.253813840005
2023-05-29,03:27:11.000,149,11003701,13245,0,1685330830,13110.280904339998,106.14784340999904,53570.23285248
2023-05-29,03:27:12.000,149,11003677,13445,0,1685330831,13110.274168030002,106.1689908000044,53570.17695552001
2023-05-29,03:27:13.000,149,11003707,13405,0,1685330832,13110.375212679988,106.18308906000311,53570.26080096
2023-05-29,03:27:14.000,149,11003686,13445,0,1685330833,13110.429103159993,106.24653123000462,53570.183942640004
2023-05-29,03:27:15.000,149,11003696,13165,0,1685330834,13110.536884119989,106.17603993000375,53570.253813840005
2023-05-29,03:27:16.000,149,11003674,13325,0,1685330835,13110.563829359999,106.23243296999863,53570.302723680004
2023-05-29,03:27:17.000,149,11003666,13165,0,1685330836,13110.644665079999,106.23948209999799,53570.28874944
2023-05-29,03:27:18.000,149,11003700,13165,0,1685330837,13110.73897341999,106.25358036000398,53570.35862064
2023-05-29,03:27:19.000,149,11003713,13205,0,1685330838,13110.82654545,106.27472775000206,53570.38656912
2023-05-29,03:27:20.000,149,11003722,13445,0,1685330839,13110.92085378999,106.28882601000078,53570.35862064
2023-05-29,03:27:21.000,149,11003712,13045,0,1685330840,13110.974744269995,106.32407166000485,53570.41451760001
2023-05-29,03:27:22.000,149,11003697,12925,0,1685330841,13110.98148057999,106.34521905000292,53570.351633520004
2023-05-29,03:27:23.000,149,11003692,13325,0,1685330842,13111.04210736999,106.34521905000292,53570.34464640001
2023-05-29,03:27:24.000,149,11003705,13285,0,1685330843,13111.143152019991,106.366366440001,53570.491375920006
2023-05-29,03:27:25.000,149,11003698,13285,0,1685330844,13111.244196669992,106.34521905000292,53570.48438880001
2023-05-29,03:27:26.000,149,11003709,13205,0,1685330845,13111.298087149997,106.34521905000292,53570.53329864001
2023-05-29,03:27:27.000,149,11003692,13445,0,1685330846,13111.298087149997,106.35931731000164,53570.4494532
2023-05-29,03:27:28.000,149,11003680,13085,0,1685330847,13111.385659179992,106.34521905000292,53570.55426
2023-05-29,03:27:29.000,149,11003718,13445,0,1685330848,13111.453022280002,106.38046469999972,53570.60316984
2023-05-29,03:27:30.000,149,11003684,13165,0,1685330849,13111.506912759993,106.38046469999972,53570.589195600005
2023-05-29,03:27:31.000,149,11003710,13045,0,1685330850,13111.554066930003,106.38751382999908,53570.55426
2023-05-29,03:27:32.000,149,11003723,13165,0,1685330851,13111.581012169998,106.41571035000379,53570.58220848001
2023-05-29,03:27:33.000,149,11003686,13365,0,1685330852,13111.675320509989,106.37341557000036,53570.72195088
2023-05-29,03:27:34.000,149,11003729,13405,0,1685330853,13111.655111579988,106.38751382999908,53570.77086072
2023-05-29,03:27:35.000,149,11003714,13285,0,1685330854,13111.722474679998,106.38046469999972,53570.805796320004
2023-05-29,03:27:36.000,149,11003749,13285,0,1685330855,13111.661847889998,106.41571035000379,53570.756886480005
2023-05-29,03:27:37.000,149,11003744,13405,0,1685330856,13111.688793129993,106.38751382999908,53570.84771904001
2023-05-29,03:27:38.000,149,11003709,13005,0,1685330857,13111.729210989994,106.40866122000443,53570.84073192
2023-05-29,03:27:39.000,149,11003690,13565,0,1685330858,13111.742683609998,106.42275948000315,53570.91060312
2023-05-29,03:27:40.000,149,11003713,13325,0,1685330859,13111.742683609998,106.41571035000379,53570.95951296
2023-05-29,03:27:41.000,149,11003697,13245,0,1685330860,13111.769628849994,106.38046469999972,53570.91759024001
2023-05-29,03:27:42.000,149,11003720,13525,0,1685330861,13111.783101469999,106.38046469999972,53570.89662888001
2023-05-29,03:27:43.000,149,11003696,13445,0,1685330862,13111.789837779994,106.37341557000036,53570.994448560006
2023-05-29,03:27:44.000,149,11003712,13085,0,1685330863,13111.756156229989,106.38046469999972,53570.98047432
2023-05-29,03:27:45.000,149,11003682,13525,0,1685330864,13111.803310399999,106.39456295999844,53571.05034552
2023-05-29,03:27:46.000,149,11003716,13245,0,1685330865,13111.722474679998,106.38751382999908,53570.994448560006
2023-05-29,03:27:47.000,149,11003717,13245,0,1685330866,13111.688793129993,106.30997339999885,53571.02938416
2023-05-29,03:27:48.000,149,11003711,13285,0,1685330867,13111.715738369989,106.35931731000164,53571.11322960001
2023-05-29,03:27:49.000,149,11003718,13285,0,1685330868,13111.715738369989,106.27472775000206,53571.09925536
2023-05-29,03:27:50.000,149,11003654,13445,0,1685330869,13111.709002059994,106.29587514000013,53571.12720384
2023-05-29,03:27:51.000,149,11003764,13125,0,1685330870,13111.655111579988,106.23243296999863,53571.141178080004
2023-05-29,03:27:52.000,149,11003708,13405,0,1685330871,13111.540594309998,106.25358036000398,53571.07130688
2023-05-29,03:27:53.000,149,11003764,13285,0,1685330872,13111.547330619993,106.21833470999991,53571.08528112001
2023-05-29,03:27:54.000,149,11003662,13085,0,1685330873,13111.560803239998,106.21833470999991,53571.1481652
2023-05-29,03:27:55.000,149,11003719,13325,0,1685330874,13111.520385379998,106.19013819000247,53571.10624248
2023-05-29,03:27:56.000,149,11003709,13245,0,1685330875,13111.459758589997,106.21833470999991,53571.08528112001
2023-05-29,03:27:57.000,149,11003693,13285,0,1685330876,13111.439549659997,106.19718732000183,53571.12720384
2023-05-29,03:27:58.000,149,11003681,13205,0,1685330877,13111.493440140002,106.13374515000032,53571.10624248
2023-05-29,03:27:59.000,149,11003733,13285,0,1685330878,13111.506912759993,106.10554863000289,53571.15515232001
2023-05-29,03:28:00.000,149,11003713,13285,0,1685330879,13111.426077039992,106.13374515000032,53571.1481652
2023-05-29,03:28:01.000,149,11003692,13165,0,1685330880,13111.419340729997,106.1196468900016,53571.141178080004
2023-05-29,03:28:02.000,149,11003703,13405,0,1685330881,13111.385659179992,106.12669602000096,53571.07130688
2023-05-29,03:28:03.000,149,11003674,13405,0,1685330882,13111.392395490002,106.11259776000225,53571.07130688
2023-05-29,03:28:04.000,149,11003683,13165,0,1685330883,13111.419340729997,106.09145037000417,53571.18310080001
2023-05-29,03:28:05.000,149,11003692,13085,0,1685330884,13111.432813350002,106.04915559000074,53571.2180364
2023-05-29,03:28:06.000,149,11003719,13725,0,1685330885,13111.426077039992,106.07030297999881,53571.12720384
2023-05-29,03:28:07.000,149,11003727,13445,0,1685330886,13111.345241319992,106.04915559000074,53571.092268240005
2023-05-29,03:28:08.000,149,11003756,13365,0,1685330887,13111.372186560002,106.04210646000138,53571.12720384
2023-05-29,03:28:09.000,149,11003673,13325,0,1685330888,13111.372186560002,106.04915559000074,53571.09925536
2023-05-29,03:28:10.000,149,11003702,13125,0,1685330889,13111.372186560002,106.04915559000074,53571.10624248
2023-05-29,03:28:11.000,149,11003733,13085,0,1685330890,13111.372186560002,106.0209590700033,53571.09925536
2023-05-29,03:28:12.000,149,11003693,13405,0,1685330891,13111.399131799997,106.07030297999881,53571.141178080004
2023-05-29,03:28:13.000,149,11003682,13405,0,1685330892,13111.506912759993,106.01390994000394,53571.15515232001
2023-05-29,03:28:14.000,149,11003724,13325,0,1685330893,13111.500176449998,106.02800820000266,53571.190087920004
2023-05-29,03:28:15.000,149,11003731,13285,0,1685330894,13111.479967519997,106.01390994000394,53571.162139440006
2023-05-29,03:28:16.000,149,11003705,13045,0,1685330895,13111.378922869997,106.02800820000266,53571.12720384
2023-05-29,03:28:17.000,149,11003750,12925,0,1685330896,13111.446285969992,106.0209590700033,53571.18310080001
2023-05-29,03:28:18.000,149,11003724,12965,0,1685330897,13111.439549659997,106.00686081000458,53571.12720384
2023-05-29,03:28:19.000,149,11003736,13365,0,1685330898,13111.486703829993,105.99981167999795,53571.12021672
2023-05-29,03:28:20.000,149,11003715,13605,0,1685330899,13111.459758589997,106.02800820000266,53571.12720384
2023-05-29,03:28:21.000,149,11003729,13365,0,1685330900,13111.486703829993,106.04210646000138,53571.13419096001
2023-05-29,03:28:22.000,149,11003710,13445,0,1685330901,13111.459758589997,106.0209590700033,53571.17611368
2023-05-29,03:28:23.000,149,11003722,13525,0,1685330902,13111.533858000003,105.99276254999859,53571.190087920004
2023-05-29,03:28:24.000,149,11003734,13485,0,1685330903,13111.520385379998,105.99276254999859,53571.190087920004
2023-05-29,03:28:25.000,149,11003744,13245,0,1685330904,13111.554066930003,105.99981167999795,53571.211049280006
2023-05-29,03:28:26.000,149,11003740,13325,0,1685330905,13111.540594309998,106.0209590700033,53571.141178080004
2023-05-29,03:28:27.000,149,11003743,13605,0,1685330906,13111.567539549993,105.99981167999795,53571.162139440006
2023-05-29,03:28:28.000,149,11003697,13445,0,1685330907,13111.641638959998,106.01390994000394,53571.2180364
2023-05-29,03:28:29.000,149,11003709,13285,0,1685330908,13111.668584199993,106.0209590700033,53571.23899776
2023-05-29,03:28:30.000,149,11003718,13525,0,1685330909,13111.655111579988,105.97866428999987,53571.24598488
2023-05-29,03:28:31.000,149,11003739,13325,0,1685330910,13111.695529439989,106.00686081000458,53571.19707504
2023-05-29,03:28:32.000,149,11003766,13205,0,1685330911,13111.614693719988,105.99981167999795,53571.18310080001
2023-05-29,03:28:33.000,149,11003728,13165,0,1685330912,13111.675320509989,105.97161516000051,53571.190087920004
2023-05-29,03:28:34.000,149,11003706,13285,0,1685330913,13111.655111579988,105.99981167999795,53571.23899776
2023-05-29,03:28:35.000,149,11003704,13445,0,1685330914,13111.695529439989,105.95751690000179,53571.23201064001
2023-05-29,03:28:36.000,149,11003715,13125,0,1685330915,13111.668584199993,105.95751690000179,53571.22502352
2023-05-29,03:28:37.000,149,11003723,13485,0,1685330916,13111.702265749998,105.95751690000179,53571.26694624
2023-05-29,03:28:38.000,149,11003730,13645,0,1685330917,13111.695529439989,105.95751690000179,53571.25297200001
2023-05-29,03:28:39.000,149,11003729,13325,0,1685330918,13111.722474679998,105.92932038000436,53571.2879076
2023-05-29,03:28:40.000,149,11003741,13365,0,1685330919,13111.675320509989,105.908172989999,53571.30188184001
2023-05-29,03:28:41.000,149,11003673,13085,0,1685330920,13111.634902649988,105.92227124999772,53571.18310080001
2023-05-29,03:28:42.000,149,11003685,13245,0,1685330921,13111.614693719988,105.92932038000436,53571.17611368
2023-05-29,03:28:43.000,149,11003693,13285,0,1685330922,13111.675320509989,105.91522211999836,53571.23201064001
2023-05-29,03:28:44.000,149,11003687,13085,0,1685330923,13111.621430029998,105.87997647000157,53571.23201064001
2023-05-29,03:28:45.000,149,11003698,13365,0,1685330924,13111.641638959998,105.84473082000477,53571.22502352
2023-05-29,03:28:46.000,149,11003699,13085,0,1685330925,13111.688793129993,105.85882908000349,53571.29489472
2023-05-29,03:28:47.000,149,11003664,13325,0,1685330926,13111.668584199993,105.83768168999813,53571.26694624
2023-05-29,03:28:48.000,149,11003682,13485,0,1685330927,13111.661847889998,105.85177995000413,53571.27393336
2023-05-29,03:28:49.000,149,11003679,13125,0,1685330928,13111.648375269993,105.88702560000092,53571.22502352
2023-05-29,03:28:50.000,149,11003726,13485,0,1685330929,13111.668584199993,105.89407473000028,53571.259959120005
2023-05-29,03:28:51.000,149,11003706,13125,0,1685330930,13111.641638959998,105.87997647000157,53571.190087920004
2023-05-29,03:28:52.000,149,11003685,13165,0,1685330931,13111.688793129993,105.87997647000157,53571.29489472
2023-05-29,03:28:53.000,149,11003672,13365,0,1685330932,13111.735947299989,105.8729273400022,53571.259959120005
2023-05-29,03:28:54.000,149,11003747,13365,0,1685330933,13111.715738369989,105.86587821000285,53571.20406216001
2023-05-29,03:28:55.000,149,11003737,13245,0,1685330934,13111.722474679998,105.86587821000285,53571.211049280006
2023-05-29,03:28:56.000,149,11003694,13245,0,1685330935,13111.742683609998,105.86587821000285,53571.20406216001
2023-05-29,03:28:57.000,149,11003725,13325,0,1685330936,13111.735947299989,105.908172989999,53571.1481652
2023-05-29,03:28:58.000,149,11003696,13245,0,1685330937,13111.742683609998,105.88702560000092,53571.1481652
2023-05-29,03:28:59.000,149,11003692,13365,0,1685330938,13111.735947299989,105.908172989999,53571.13419096001
2023-05-29,03:29:00.000,149,11003677,13245,0,1685330939,13111.776365159989,105.90112385999964,53571.162139440006
2023-05-29,03:29:01.000,149,11003691,13245,0,1685330940,13111.789837779994,105.908172989999,53571.13419096001
2023-05-29,03:29:02.000,149,11003660,13085,0,1685330941,13111.769628849994,105.89407473000028,53571.17611368
2023-05-29,03:29:03.000,149,11003736,13205,0,1685330942,13111.796574089989,105.89407473000028,53571.2180364
2023-05-29,03:29:04.000,149,11003757,13045,0,1685330943,13111.783101469999,105.90112385999964,53571.190087920004
2023-05-29,03:29:05.000,149,11003733,13485,0,1685330944,13111.810046709994,105.93636951000371,53571.17611368
2023-05-29,03:29:06.000,149,11003715,13245,0,1685330945,13111.769628849994,105.93636951000371,53571.12720384
2023-05-29,03:29:07.000,149,11003691,13605,0,1685330946,13111.742683609998,105.86587821000285,53571.15515232001
2023-05-29,03:29:08.000,149,11003742,13205,0,1685330947,13111.810046709994,105.908172989999,53571.16912656
2023-05-29,03:29:09.000,149,11003700,13085,0,1685330948,13111.830255639994,105.92227124999772,53571.211049280006
2023-05-29,03:29:10.000,149,11003736,13565,0,1685330949,13111.823519329999,105.93636951000371,53571.15515232001
2023-05-29,03:29:11.000,149,11003723,13165,0,1685330950,13111.810046709994,105.908172989999,53571.141178080004
2023-05-29,03:29:12.000,149,11003753,13285,0,1685330951,13111.735947299989,105.88702560000092,53571.092268240005
2023-05-29,03:29:13.000,149,11003702,13445,0,1685330952,13111.776365159989,105.8729273400022,53571.09925536
2023-05-29,03:29:14.000,149,11003707,13365,0,1685330953,13111.735947299989,105.87997647000157,53571.043358400006
2023-05-29,03:29:15.000,149,11003708,13445,0,1685330954,13111.735947299989,105.87997647000157,53571.08528112001
2023-05-29,03:29:16.000,149,11003717,13205,0,1685330955,13111.688793129993,105.89407473000028,53571.078294
2023-05-29,03:29:17.000,149,11003708,13765,0,1685330956,13111.675320509989,105.85177995000413,53571.07130688
2023-05-29,03:29:18.000,149,11003717,13365,0,1685330957,13111.682056819998,105.83063255999878,53571.12720384
2023-05-29,03:29:19.000,149,11003706,13245,0,1685330958,13111.682056819998,105.85882908000349,53571.092268240005
2023-05-29,03:29:20.000,149,11003753,13045,0,1685330959,13111.634902649988,105.83063255999878,53571.078294
2023-05-29,03:29:21.000,149,11003681,13165,0,1685330960,13111.594484789988,105.83063255999878,53571.078294
2023-05-29,03:29:22.000,149,11003699,13365,0,1685330961,13111.533858000003,105.78833778000262,53570.973487200004
2023-05-29,03:29:23.000,149,11003732,13165,0,1685330962,13111.513649070002,105.78833778000262,53570.98746144001
2023-05-29,03:29:24.000,149,11003735,13125,0,1685330963,13111.520385379998,105.79538691000198,53571.02938416
2023-05-29,03:29:25.000,149,11003699,13245,0,1685330964,13111.533858000003,105.80243604000134,53571.141178080004
2023-05-29,03:29:26.000,149,11003703,13245,0,1685330965,13111.466494899993,105.76014125999791,53571.078294
2023-05-29,03:29:27.000,149,11003720,13485,0,1685330966,13111.426077039992,105.76719039000454,53570.973487200004
2023-05-29,03:29:28.000,149,11003690,12925,0,1685330967,13111.419340729997,105.75309212999855,53570.994448560006
2023-05-29,03:29:29.000,149,11003709,13285,0,1685330968,13111.351977630002,105.71784648000175,53570.94553872001
2023-05-29,03:29:30.000,149,11003731,13125,0,1685330969,13111.412604420002,105.72489561000111,53570.973487200004
2023-05-29,03:29:31.000,149,11003688,13365,0,1685330970,13111.331768700002,105.71784648000175,53570.91060312
2023-05-29,03:29:32.000,149,11003686,13285,0,1685330971,13111.304823459992,105.69669909000368,53570.903616
2023-05-29,03:29:33.000,149,11003677,13285,0,1685330972,13111.318296079997,105.64735518000089,53570.924577360005
2023-05-29,03:29:34.000,149,11003690,13205,0,1685330973,13111.298087149997,105.70374822000304,53570.96650008001
2023-05-29,03:29:35.000,149,11003698,13605,0,1685330974,13111.237460359996,105.70374822000304,53570.9385516
2023-05-29,03:29:36.000,149,11003722,13085,0,1685330975,13111.156624639996,105.69669909000368,53570.826757680006
2023-05-29,03:29:37.000,149,11003689,13485,0,1685330976,13111.136415709996,105.68964996000432,53570.826757680006
2023-05-29,03:29:38.000,149,11003753,13645,0,1685330977,13111.143152019991,105.67555169999832,53570.88964176
2023-05-29,03:29:39.000,149,11003714,13085,0,1685330978,13111.116206779996,105.67555169999832,53570.805796320004
2023-05-29,03:29:40.000,149,11003692,13285,0,1685330979,13111.075788919996,105.64735518000089,53570.826757680006
2023-05-29,03:29:41.000,149,11003676,13165,0,1685330980,13111.04884368,105.65440431000025,53570.86169328
2023-05-29,03:29:42.000,149,11003684,13205,0,1685330981,13111.04210736999,105.64735518000089,53570.84073192
2023-05-29,03:29:43.000,149,11003707,12925,0,1685330982,13111.02863475,105.61915866000345,53570.89662888001
2023-05-29,03:29:44.000,149,11003732,13165,0,1685330983,13111.00168950999,105.63325692000217,53570.72195088
2023-05-29,03:29:45.000,149,11003721,13525,0,1685330984,13110.98148057999,105.61210953000409,53570.77784784001
2023-05-29,03:29:46.000,149,11003697,13325,0,1685330985,13110.92085378999,105.63325692000217,53570.72195088
2023-05-29,03:29:47.000,149,11003694,13285,0,1685330986,13110.88717224,105.5980112699981,53570.64509256
2023-05-29,03:29:48.000,149,11003701,13125,0,1685330987,13110.94779903,105.62620779000281,53570.707976640006
2023-05-29,03:29:49.000,149,11003756,13285,0,1685330988,13110.974744269995,105.5980112699981,53570.77784784001
2023-05-29,03:29:50.000,149,11003730,13125,0,1685330989,13110.974744269995,105.60506040000473,53570.7638736
2023-05-29,03:29:51.000,149,11003731,13165,0,1685330990,13110.974744269995,105.58391300999938,53570.73592512
2023-05-29,03:29:52.000,149,11003697,13285,0,1685330991,13110.914117479995,105.5980112699981,53570.67304104
2023-05-29,03:29:53.000,149,11003682,13405,0,1685330992,13110.92085378999,105.61915866000345,53570.61714408
2023-05-29,03:29:54.000,149,11003757,13165,0,1685330993,13110.974744269995,105.66850256999896,53570.66605392
2023-05-29,03:29:55.000,149,11003691,13445,0,1685330994,13110.92085378999,105.61210953000409,53570.6940024
2023-05-29,03:29:56.000,149,11003717,13205,0,1685330995,13110.90064485999,105.61210953000409,53570.61714408
2023-05-29,03:29:57.000,149,11003711,13565,0,1685330996,13110.88043592999,105.61210953000409,53570.687015280004
2023-05-29,03:29:58.000,149,11003714,13125,0,1685330997,13110.90064485999,105.60506040000473,53570.64509256
2023-05-29,03:29:59.000,149,11003726,13445,0,1685330998,13110.873699619995,105.58391300999938,53570.64509256
2023-05-29,03:30:00.000,149,11003728,13325,0,1685330999,13110.86022699999,105.60506040000473,53570.64509256
2023-05-29,03:30:01.000,149,11003711,13525,0,1685331000,13110.84675438,105.57686388000002,53570.659066800006
2023-05-29,03:30:02.000,149,11003727,13405,0,1685331001,13110.78612759,105.60506040000473,53570.60316984
2023-05-29,03:30:03.000,149,11003710,13365,0,1685331002,13110.76591866,105.58391300999938,53570.61015696001
2023-05-29,03:30:04.000,149,11003679,13325,0,1685331003,13110.82654545,105.58391300999938,53570.61015696001
2023-05-29,03:30:05.000,149,11003679,13485,0,1685331004,13110.813072829995,105.57686388000002,53570.65207968001
2023-05-29,03:30:06.000,149,11003703,13245,0,1685331005,13110.84675438,105.58391300999938,53570.56823424
2023-05-29,03:30:07.000,149,11003683,13285,0,1685331006,13110.77939127999,105.56981475000066,53570.519324400004
2023-05-29,03:30:08.000,149,11003730,13245,0,1685331007,13110.78612759,105.56981475000066,53570.52631152
2023-05-29,03:30:09.000,149,11003739,13445,0,1685331008,13110.75918234999,105.53456910000386,53570.54727288
2023-05-29,03:30:10.000,149,11003700,13085,0,1685331009,13110.772654969995,105.56981475000066,53570.57522136
2023-05-29,03:30:11.000,149,11003674,13005,0,1685331010,13110.70529187,105.52047083999787,53570.53329864001
2023-05-29,03:30:12.000,149,11003697,13285,0,1685331011,13110.73897341999,105.54866736000258,53570.491375920006
2023-05-29,03:30:13.000,149,11003732,13405,0,1685331012,13110.77939127999,105.50637257999915,53570.589195600005
2023-05-29,03:30:14.000,149,11003713,13285,0,1685331013,13110.792863899995,105.5275199700045,53570.53329864001
2023-05-29,03:30:15.000,149,11003705,13525,0,1685331014,13110.792863899995,105.50637257999915,53570.57522136
2023-05-29,03:30:16.000,149,11003680,13005,0,1685331015,13110.69855555999,105.53456910000386,53570.46342744001
2023-05-29,03:30:17.000,149,11003746,13205,0,1685331016,13110.71876448999,105.53456910000386,53570.53329864001
2023-05-29,03:30:18.000,149,11003714,13405,0,1685331017,13110.74570973,105.52047083999787,53570.50535016
2023-05-29,03:30:19.000,149,11003714,13605,0,1685331018,13110.71876448999,105.49932344999979,53570.4494532
2023-05-29,03:30:20.000,149,11003773,13205,0,1685331019,13110.70529187,105.53456910000386,53570.4494532
2023-05-29,03:30:21.000,149,11003705,13165,0,1685331020,13110.69855555999,105.47817606000172,53570.46342744001
2023-05-29,03:30:22.000,149,11003738,13365,0,1685331021,13110.671610319994,105.50637257999915,53570.41451760001
2023-05-29,03:30:23.000,149,11003767,13365,0,1685331022,13110.70529187,105.45702867000364,53570.46342744001
2023-05-29,03:30:24.000,149,11003702,13125,0,1685331023,13110.671610319994,105.50637257999915,53570.44246608001
2023-05-29,03:30:25.000,149,11003693,13245,0,1685331024,13110.610983529994,105.48522519000107,53570.35862064
2023-05-29,03:30:26.000,149,11003712,13285,0,1685331025,13110.61771983999,105.49932344999979,53570.33067216
2023-05-29,03:30:27.000,149,11003701,13285,0,1685331026,13110.644665079999,105.464077800003,53570.33765928
2023-05-29,03:30:28.000,149,11003736,13325,0,1685331027,13110.651401389994,105.42883214999893,53570.44246608001
2023-05-29,03:30:29.000,149,11003687,13325,0,1685331028,13110.67834662999,105.43588127999828,53570.45644032
2023-05-29,03:30:30.000,149,11003711,13285,0,1685331029,13110.69855555999,105.42883214999893,53570.40753048
2023-05-29,03:30:31.000,149,11003710,13205,0,1685331030,13110.664874009999,105.42883214999893,53570.40753048
2023-05-29,03:30:32.000,149,11003723,13405,0,1685331031,13110.63792876999,105.40768476000085,53570.33067216
2023-05-29,03:30:33.000,149,11003749,13245,0,1685331032,13110.610983529994,105.42178301999957,53570.372594880006
2023-05-29,03:30:34.000,149,11003685,13325,0,1685331033,13110.664874009999,105.464077800003,53570.36560776001
2023-05-29,03:30:35.000,149,11003714,13285,0,1685331034,13110.67834662999,105.45702867000364,53570.31669792001
2023-05-29,03:30:36.000,149,11003727,13325,0,1685331035,13110.651401389994,105.45702867000364,53570.28874944
2023-05-29,03:30:37.000,149,11003737,13365,0,1685331036,13110.69855555999,105.44997954000428,53570.34464640001
2023-05-29,03:30:38.000,149,11003697,13405,0,1685331037,13110.70529187,105.44997954000428,53570.34464640001
2023-05-29,03:30:39.000,149,11003727,13725,0,1685331038,13110.752446039995,105.42178301999957,53570.41451760001
2023-05-29,03:30:40.000,149,11003718,13405,0,1685331039,13110.69855555999,105.42883214999893,53570.302723680004
2023-05-29,03:30:41.000,149,11003694,13605,0,1685331040,13110.74570973,105.4147338900002,53570.36560776001
2023-05-29,03:30:42.000,149,11003712,13365,0,1685331041,13110.7255008,105.45702867000364,53570.351633520004
2023-05-29,03:30:43.000,149,11003709,13325,0,1685331042,13110.752446039995,105.40063563000149,53570.3097108
2023-05-29,03:30:44.000,149,11003699,13405,0,1685331043,13110.76591866,105.43588127999828,53570.38656912
2023-05-29,03:30:45.000,149,11003753,13165,0,1685331044,13110.82654545,105.44293040999764,53570.421504720005
2023-05-29,03:30:46.000,149,11003713,13365,0,1685331045,13110.833281759995,105.42178301999957,53570.372594880006
2023-05-29,03:30:47.000,149,11003757,13445,0,1685331046,13110.772654969995,105.4147338900002,53570.351633520004
2023-05-29,03:30:48.000,149,11003737,13445,0,1685331047,13110.71876448999,105.4147338900002,53570.351633520004
2023-05-29,03:30:49.000,149,11003699,13365,0,1685331048,13110.792863899995,105.39358650000213,53570.38656912
2023-05-29,03:30:50.000,149,11003742,13365,0,1685331049,13110.79960020999,105.42178301999957,53570.33765928
2023-05-29,03:30:51.000,149,11003709,13445,0,1685331050,13110.77939127999,105.39358650000213,53570.323685040006
2023-05-29,03:30:52.000,149,11003752,13445,0,1685331051,13110.772654969995,105.42178301999957,53570.3097108
2023-05-29,03:30:53.000,149,11003723,12965,0,1685331052,13110.82654545,105.40063563000149,53570.379582
2023-05-29,03:30:54.000,149,11003710,13165,0,1685331053,13110.84001806999,105.39358650000213,53570.38656912
2023-05-29,03:30:55.000,149,11003719,13325,0,1685331054,13110.77939127999,105.39358650000213,53570.372594880006
2023-05-29,03:30:56.000,149,11003724,13405,0,1685331055,13110.74570973,105.37948824000341,53570.39355624001
2023-05-29,03:30:57.000,149,11003640,13485,0,1685331056,13110.74570973,105.38653737000277,53570.34464640001
2023-05-29,03:30:58.000,149,11003685,13525,0,1685331057,13110.76591866,105.4147338900002,53570.351633520004
2023-05-29,03:30:59.000,149,11003705,13245,0,1685331058,13110.74570973,105.38653737000277,53570.35862064
2023-05-29,03:31:00.000,149,11003699,13405,0,1685331059,13110.76591866,105.37243911000405,53570.40054336
2023-05-29,03:31:01.000,149,11003691,13005,0,1685331060,13110.76591866,105.4147338900002,53570.38656912
2023-05-29,03:31:02.000,149,11003700,13005,0,1685331061,13110.712028179994,105.4147338900002,53570.351633520004
2023-05-29,03:31:03.000,149,11003699,13485,0,1685331062,13110.74570973,105.35834084999806,53570.33765928
2023-05-29,03:31:04.000,149,11003727,13365,0,1685331063,13110.691819249994,105.42178301999957,53570.379582
2023-05-29,03:31:05.000,149,11003688,13685,0,1685331064,13110.73897341999,105.40768476000085,53570.39355624001
2023-05-29,03:31:06.000,149,11003691,13565,0,1685331065,13110.70529187,105.40063563000149,53570.372594880006
2023-05-29,03:31:07.000,149,11003716,13325,0,1685331066,13110.65813769999,105.40063563000149,53570.28874944
2023-05-29,03:31:08.000,149,11003702,13085,0,1685331067,13110.590774599994,105.4147338900002,53570.253813840005
2023-05-29,03:31:09.000,149,11003671,13245,0,1685331068,13110.664874009999,105.38653737000277,53570.33765928
2023-05-29,03:31:10.000,149,11003724,13245,0,1685331069,13110.67834662999,105.38653737000277,53570.34464640001
2023-05-29,03:31:11.000,149,11003743,13245,0,1685331070,13110.651401389994,105.37243911000405,53570.3097108
2023-05-29,03:31:12.000,149,11003764,13525,0,1685331071,13110.503202569998,105.39358650000213,53570.21189112
2023-05-29,03:31:13.000,149,11003725,13285,0,1685331072,13110.536884119989,105.37243911000405,53570.29573656001
2023-05-29,03:31:14.000,149,11003658,13285,0,1685331073,13110.543620429999,105.37243911000405,53570.35862064
2023-05-29,03:31:15.000,149,11003708,13445,0,1685331074,13110.516675189989,105.35834084999806,53570.23285248
2023-05-29,03:31:16.000,149,11003702,13405,0,1685331075,13110.550356739994,105.3653899800047,53570.351633520004
2023-05-29,03:31:17.000,149,11003721,13285,0,1685331076,13110.604247219999,105.30194781000318,53570.3097108
2023-05-29,03:31:18.000,149,11003696,13085,0,1685331077,13110.530147809994,105.30194781000318,53570.28874944
2023-05-29,03:31:19.000,149,11003708,13245,0,1685331078,13110.536884119989,105.30899694000254,53570.27477520001
2023-05-29,03:31:20.000,149,11003697,13405,0,1685331079,13110.456048399989,105.3160460700019,53570.253813840005
2023-05-29,03:31:21.000,149,11003649,13365,0,1685331080,13110.509938879994,105.29489868000383,53570.31669792001
2023-05-29,03:31:22.000,149,11003696,13365,0,1685331081,13110.442575779998,105.26670215999911,53570.17695552001
2023-05-29,03:31:23.000,149,11003691,13325,0,1685331082,13110.442575779998,105.23145651000232,53570.21189112
2023-05-29,03:31:24.000,149,11003712,13365,0,1685331083,13110.489729949993,105.23850564000168,53570.26778808
2023-05-29,03:31:25.000,149,11003674,13285,0,1685331084,13110.415630539988,105.23850564000168,53570.21189112
2023-05-29,03:31:26.000,149,11003730,13285,0,1685331085,13110.388685299993,105.2526039000004,53570.19092976
2023-05-29,03:31:27.000,149,11003724,13165,0,1685331086,13110.408894229993,105.23850564000168,53570.27477520001
2023-05-29,03:31:28.000,149,11003732,13325,0,1685331087,13110.355003750003,105.25965302999975,53570.2398396
2023-05-29,03:31:29.000,149,11003680,13285,0,1685331088,13110.341531129998,105.23145651000232,53570.21189112
2023-05-29,03:31:30.000,149,11003702,13125,0,1685331089,13110.274168030002,105.22440738000296,53570.22586536001
2023-05-29,03:31:31.000,149,11003695,13245,0,1685331090,13110.247222789993,105.19621085999825,53570.135032800004
2023-05-29,03:31:32.000,149,11003666,13205,0,1685331091,13110.267431719993,105.23145651000232,53570.14201992
2023-05-29,03:31:33.000,149,11003674,13325,0,1685331092,13110.355003750003,105.21030912000424,53570.26080096
2023-05-29,03:31:34.000,149,11003708,13205,0,1685331093,13110.314585890002,105.2173582500036,53570.22586536001
2023-05-29,03:31:35.000,149,11003683,13285,0,1685331094,13110.307849579993,105.22440738000296,53570.21189112
2023-05-29,03:31:36.000,149,11003707,13525,0,1685331095,13110.260695409997,105.22440738000296,53570.17695552001
2023-05-29,03:31:37.000,149,11003731,13525,0,1685331096,13110.280904339998,105.23145651000232,53570.1699684
2023-05-29,03:31:38.000,149,11003688,13285,0,1685331097,13110.301113269998,105.22440738000296,53570.21189112
2023-05-29,03:31:39.000,149,11003724,13325,0,1685331098,13110.321322199998,105.24555477000104,53570.21887824
2023-05-29,03:31:40.000,149,11003696,13245,0,1685331099,13110.314585890002,105.23850564000168,53570.204904000006
2023-05-29,03:31:41.000,149,11003667,13245,0,1685331100,13110.274168030002,105.24555477000104,53570.155994160006
2023-05-29,03:31:42.000,149,11003713,13645,0,1685331101,13110.307849579993,105.26670215999911,53570.26080096
2023-05-29,03:31:43.000,149,11003721,13325,0,1685331102,13110.368476369993,105.23850564000168,53570.21887824
2023-05-29,03:31:44.000,149,11003748,13245,0,1685331103,13110.341531129998,105.27375128999847,53570.204904000006
2023-05-29,03:31:45.000,149,11003667,13365,0,1685331104,13110.361740059998,105.28784955000447,53570.19791688001
2023-05-29,03:31:46.000,149,11003685,12925,0,1685331105,13110.348267439993,105.30194781000318,53570.183942640004
2023-05-29,03:31:47.000,149,11003687,13405,0,1685331106,13110.328058509993,105.28784955000447,53570.05118736
2023-05-29,03:31:48.000,149,11003712,13285,0,1685331107,13110.449312089993,105.33719345999998,53570.19791688001
2023-05-29,03:31:49.000,149,11003718,13365,0,1685331108,13110.482993639998,105.30899694000254,53570.16298128
2023-05-29,03:31:50.000,149,11003720,13325,0,1685331109,13110.496466259989,105.3512917199987,53570.16298128
2023-05-29,03:31:51.000,149,11003756,13485,0,1685331110,13110.563829359999,105.33014433000062,53570.12804568001
2023-05-29,03:31:52.000,149,11003678,13605,0,1685331111,13110.509938879994,105.32309520000126,53570.03022600001
2023-05-29,03:31:53.000,149,11003691,13165,0,1685331112,13110.557093049989,105.35834084999806,53570.10708432001
2023-05-29,03:31:54.000,149,11003735,13245,0,1685331113,13110.63792876999,105.37948824000341,53570.183942640004
2023-05-29,03:31:55.000,149,11003711,13165,0,1685331114,13110.651401389994,105.3653899800047,53570.183942640004
2023-05-29,03:31:56.000,149,11003695,13245,0,1685331115,13110.68508294,105.38653737000277,53570.17695552001
2023-05-29,03:31:57.000,149,11003712,12925,0,1685331116,13110.7255008,105.38653737000277,53570.1699684
2023-05-29,03:31:58.000,149,11003679,13325,0,1685331117,13110.79960020999,105.38653737000277,53570.17695552001
2023-05-29,03:31:59.000,149,11003689,13245,0,1685331118,13110.853490689995,105.37948824000341,53570.2398396
2023-05-29,03:32:00.000,149,11003698,13325,0,1685331119,13110.86022699999,105.42883214999893,53570.19791688001
2023-05-29,03:32:01.000,149,11003701,13165,0,1685331120,13110.914117479995,105.40063563000149,53570.23285248
2023-05-29,03:32:02.000,149,11003694,13445,0,1685331121,13110.833281759995,105.44997954000428,53570.14201992
2023-05-29,03:32:03.000,149,11003704,13085,0,1685331122,13110.893908549995,105.42883214999893,53570.21189112
2023-05-29,03:32:04.000,149,11003712,13605,0,1685331123,13110.9275901,105.4147338900002,53570.23285248
2023-05-29,03:32:05.000,149,11003732,13285,0,1685331124,13111.00842582,105.38653737000277,53570.253813840005
2023-05-29,03:32:06.000,149,11003654,13285,0,1685331125,13110.974744269995,105.34424258999934,53570.204904000006
2023-05-29,03:32:07.000,149,11003657,13365,0,1685331126,13110.98148057999,105.44293040999764,53570.2398396
2023-05-29,03:32:08.000,149,11003709,13285,0,1685331127,13110.98821689,105.40768476000085,53570.2398396
2023-05-29,03:32:09.000,149,11003741,13325,0,1685331128,13111.02863475,105.45702867000364,53570.27477520001
2023-05-29,03:32:10.000,149,11003740,13525,0,1685331129,13111.082525229991,105.40768476000085,53570.28874944
2023-05-29,03:32:11.000,149,11003689,13325,0,1685331130,13111.02863475,105.42883214999893,53570.204904000006
2023-05-29,03:32:12.000,149,11003715,13445,0,1685331131,13111.055579989996,105.42178301999957,53570.26080096
2023-05-29,03:32:13.000,149,11003707,13325,0,1685331132,13111.149888330001,105.37243911000405,53570.31669792001
2023-05-29,03:32:14.000,149,11003722,13285,0,1685331133,13111.217251429996,105.37948824000341,53570.323685040006
2023-05-29,03:32:15.000,149,11003705,13205,0,1685331134,13111.163360949991,105.37948824000341,53570.2398396
2023-05-29,03:32:16.000,149,11003698,13125,0,1685331135,13111.210515120001,105.39358650000213,53570.31669792001
2023-05-29,03:32:17.000,149,11003702,13165,0,1685331136,13111.264405599992,105.39358650000213,53570.29573656001
2023-05-29,03:32:18.000,149,11003674,13205,0,1685331137,13111.230724050001,105.42178301999957,53570.24682672001
2023-05-29,03:32:19.000,149,11003712,13085,0,1685331138,13111.257669289997,105.42178301999957,53570.26080096
2023-05-29,03:32:20.000,149,11003707,13005,0,1685331139,13111.345241319992,105.38653737000277,53570.38656912
2023-05-29,03:32:21.000,149,11003708,13565,0,1685331140,13111.365450249992,105.42178301999957,53570.40753048
2023-05-29,03:32:22.000,149,11003689,13005,0,1685331141,13111.412604420002,105.39358650000213,53570.39355624001
2023-05-29,03:32:23.000,149,11003735,13245,0,1685331142,13111.466494899993,105.38653737000277,53570.379582
2023-05-29,03:32:24.000,149,11003738,13525,0,1685331143,13111.479967519997,105.42178301999957,53570.40054336
2023-05-29,03:32:25.000,149,11003722,13485,0,1685331144,13111.500176449998,105.40768476000085,53570.39355624001
2023-05-29,03:32:26.000,149,11003702,13165,0,1685331145,13111.479967519997,105.4147338900002,53570.351633520004
2023-05-29,03:32:27.000,149,11003743,13245,0,1685331146,13111.540594309998,105.42883214999893,53570.40054336
2023-05-29,03:32:28.000,149,11003726,13125,0,1685331147,13111.587748479993,105.44997954000428,53570.421504720005
2023-05-29,03:32:29.000,149,11003683,13365,0,1685331148,13111.614693719988,105.49227432000043,53570.43547896
2023-05-29,03:32:30.000,149,11003706,13245,0,1685331149,13111.641638959998,105.47817606000172,53570.47740168
2023-05-29,03:32:31.000,149,11003693,13565,0,1685331150,13111.675320509989,105.49932344999979,53570.42849184
2023-05-29,03:32:32.000,149,11003665,13365,0,1685331151,13111.648375269993,105.47817606000172,53570.35862064
2023-05-29,03:32:33.000,149,11003718,13645,0,1685331152,13111.655111579988,105.464077800003,53570.372594880006
2023-05-29,03:32:34.000,149,11003685,13085,0,1685331153,13111.715738369989,105.47112693000236,53570.379582
2023-05-29,03:32:35.000,149,11003705,13285,0,1685331154,13111.668584199993,105.49227432000043,53570.421504720005
2023-05-29,03:32:36.000,149,11003682,13445,0,1685331155,13111.682056819998,105.48522519000107,53570.379582
2023-05-29,03:32:37.000,149,11003692,13565,0,1685331156,13111.722474679998,105.54866736000258,53570.41451760001
2023-05-29,03:32:38.000,149,11003690,13405,0,1685331157,13111.756156229989,105.52047083999787,53570.470414560004
2023-05-29,03:32:39.000,149,11003724,13725,0,1685331158,13111.769628849994,105.54161823000322,53570.48438880001
2023-05-29,03:32:40.000,149,11003694,13445,0,1685331159,13111.749419919994,105.49227432000043,53570.421504720005
2023-05-29,03:32:41.000,149,11003692,13685,0,1685331160,13111.722474679998,105.51342170999851,53570.36560776001
2023-05-29,03:32:42.000,149,11003673,13525,0,1685331161,13111.709002059994,105.49932344999979,53570.40753048
2023-05-29,03:32:43.000,149,11003691,13445,0,1685331162,13111.749419919994,105.49227432000043,53570.36560776001
2023-05-29,03:32:44.000,149,11003689,13445,0,1685331163,13111.810046709994,105.49227432000043,53570.44246608001
2023-05-29,03:32:45.000,149,11003708,13325,0,1685331164,13111.85720087999,105.44997954000428,53570.51233728001
2023-05-29,03:32:46.000,149,11003721,13205,0,1685331165,13111.87740980999,105.45702867000364,53570.53329864001
2023-05-29,03:32:47.000,149,11003758,13365,0,1685331166,13111.890882429994,105.49932344999979,53570.519324400004
2023-05-29,03:32:48.000,149,11003682,13485,0,1685331167,13111.830255639994,105.47112693000236,53570.470414560004
2023-05-29,03:32:49.000,149,11003718,13405,0,1685331168,13111.92456398,105.50637257999915,53570.43547896
2023-05-29,03:32:50.000,149,11003711,13125,0,1685331169,13111.911091359994,105.49932344999979,53570.50535016
2023-05-29,03:32:51.000,149,11003695,13325,0,1685331170,13111.863937189999,105.49932344999979,53570.4494532
2023-05-29,03:32:52.000,149,11003724,13365,0,1685331171,13111.97845445999,105.47112693000236,53570.56124712001
2023-05-29,03:32:53.000,149,11003720,13125,0,1685331172,13112.032344939995,105.464077800003,53570.55426
2023-05-29,03:32:54.000,149,11003738,13325,0,1685331173,13112.032344939995,105.464077800003,53570.50535016
2023-05-29,03:32:55.000,149,11003675,13565,0,1685331174,13112.03908124999,105.49932344999979,53570.56124712001
2023-05-29,03:32:56.000,149,11003677,13285,0,1685331175,13112.08623542,105.45702867000364,53570.52631152
2023-05-29,03:32:57.000,149,11003715,13245,0,1685331176,13112.08623542,105.45702867000364,53570.56124712001
2023-05-29,03:32:58.000,149,11003709,13285,0,1685331177,13112.07949910999,105.45702867000364,53570.56823424
2023-05-29,03:32:59.000,149,11003718,13405,0,1685331178,13112.06602649,105.44997954000428,53570.52631152
2023-05-29,03:33:00.000,149,11003706,13365,0,1685331179,13112.14012589999,105.45702867000364,53570.63111832001
2023-05-29,03:33:01.000,149,11003673,13245,0,1685331180,13112.09970803999,105.464077800003,53570.56823424
2023-05-29,03:33:02.000,149,11003735,13245,0,1685331181,13112.072762799995,105.44997954000428,53570.53329864001
2023-05-29,03:33:03.000,149,11003677,12845,0,1685331182,13112.12665328,105.42883214999893,53570.59618272
2023-05-29,03:33:04.000,149,11003726,13485,0,1685331183,13112.072762799995,105.42883214999893,53570.65207968001
2023-05-29,03:33:05.000,149,11003680,13405,0,1685331184,13112.16033482999,105.42883214999893,53570.659066800006
2023-05-29,03:33:06.000,149,11003717,12885,0,1685331185,13112.11991696999,105.44997954000428,53570.58220848001
2023-05-29,03:33:07.000,149,11003685,13205,0,1685331186,13112.12665328,105.42178301999957,53570.638105440004
2023-05-29,03:33:08.000,149,11003701,13325,0,1685331187,13112.173807449995,105.43588127999828,53570.72195088
2023-05-29,03:33:09.000,149,11003736,13165,0,1685331188,13112.214225309996,105.40768476000085,53570.687015280004
2023-05-29,03:33:10.000,149,11003689,13365,0,1685331189,13112.24117054999,105.42178301999957,53570.70098952001
2023-05-29,03:33:11.000,149,11003732,13205,0,1685331190,13112.20075268999,105.42178301999957,53570.70098952001
2023-05-29,03:33:12.000,149,11003731,13525,0,1685331191,13112.14012589999,105.47112693000236,53570.6241312
2023-05-29,03:33:13.000,149,11003671,13245,0,1685331192,13112.18728007,105.43588127999828,53570.65207968001
2023-05-29,03:33:14.000,149,11003715,13045,0,1685331193,13112.214225309996,105.43588127999828,53570.67304104
2023-05-29,03:33:15.000,149,11003688,13445,0,1685331194,13112.254643169996,105.42883214999893,53570.71496376
2023-05-29,03:33:16.000,149,11003689,13485,0,1685331195,13112.24117054999,105.48522519000107,53570.687015280004
2023-05-29,03:33:17.000,149,11003714,13165,0,1685331196,13112.22096161999,105.47817606000172,53570.68002816001
2023-05-29,03:33:18.000,149,11003711,13405,0,1685331197,13112.281588409991,105.45702867000364,53570.687015280004
2023-05-29,03:33:19.000,149,11003746,13325,0,1685331198,13112.30853365,105.43588127999828,53570.7638736
2023-05-29,03:33:20.000,149,11003706,13205,0,1685331199,13112.26811579,105.45702867000364,53570.71496376
2023-05-29,03:33:21.000,149,11003706,13165,0,1685331200,13112.322006269991,105.45702867000364,53570.70098952001
2023-05-29,03:33:22.000,149,11003725,13245,0,1685331201,13112.315269959996,105.48522519000107,53570.66605392
2023-05-29,03:33:23.000,149,11003711,13285,0,1685331202,13112.322006269991,105.47817606000172,53570.638105440004
2023-05-29,03:33:24.000,149,11003720,13205,0,1685331203,13112.409578300001,105.47817606000172,53570.70098952001
2023-05-29,03:33:25.000,149,11003695,13485,0,1685331204,13112.449996160001,105.47817606000172,53570.72195088
2023-05-29,03:33:26.000,149,11003689,13405,0,1685331205,13112.449996160001,105.45702867000364,53570.687015280004
2023-05-29,03:33:27.000,149,11003703,13285,0,1685331206,13112.449996160001,105.45702867000364,53570.6940024
2023-05-29,03:33:28.000,149,11003718,12965,0,1685331207,13112.436523539996,105.48522519000107,53570.72195088
2023-05-29,03:33:29.000,149,11003748,13205,0,1685331208,13112.483677709992,105.464077800003,53570.72195088
2023-05-29,03:33:30.000,149,11003698,13245,0,1685331209,13112.490414020001,105.49227432000043,53570.77784784001
2023-05-29,03:33:31.000,149,11003704,13165,0,1685331210,13112.416314609996,105.49227432000043,53570.707976640006
2023-05-29,03:33:32.000,149,11003728,13605,0,1685331211,13112.517359259997,105.47112693000236,53570.73592512
2023-05-29,03:33:33.000,149,11003702,13405,0,1685331212,13112.524095569992,105.44293040999764,53570.79182208
2023-05-29,03:33:34.000,149,11003687,13325,0,1685331213,13112.530831880002,105.464077800003,53570.79880920001
2023-05-29,03:33:35.000,149,11003705,13445,0,1685331214,13112.483677709992,105.4147338900002,53570.78483496
2023-05-29,03:33:36.000,149,11003720,13405,0,1685331215,13112.416314609996,105.464077800003,53570.77784784001
2023-05-29,03:33:37.000,149,11003734,13285,0,1685331216,13112.449996160001,105.44997954000428,53570.74291224
2023-05-29,03:33:38.000,149,11003692,13365,0,1685331217,13112.490414020001,105.44997954000428,53570.84073192
2023-05-29,03:33:39.000,149,11003702,13445,0,1685331218,13112.470205090001,105.44293040999764,53570.81278344
2023-05-29,03:33:40.000,149,11003722,13325,0,1685331219,13112.470205090001,105.464077800003,53570.79880920001
2023-05-29,03:33:41.000,149,11003735,13245,0,1685331220,13112.443259849992,105.47112693000236,53570.78483496
2023-05-29,03:33:42.000,149,11003762,13285,0,1685331221,13112.476941399997,105.45702867000364,53570.756886480005
2023-05-29,03:33:43.000,149,11003733,13565,0,1685331222,13112.483677709992,105.45702867000364,53570.86169328
2023-05-29,03:33:44.000,149,11003707,13445,0,1685331223,13112.449996160001,105.44293040999764,53570.81278344
2023-05-29,03:33:45.000,149,11003713,13045,0,1685331224,13112.476941399997,105.45702867000364,53570.826757680006
2023-05-29,03:33:46.000,149,11003675,13205,0,1685331225,13112.423050919992,105.49932344999979,53570.72195088
2023-05-29,03:33:47.000,149,11003725,13325,0,1685331226,13112.436523539996,105.43588127999828,53570.65207968001
2023-05-29,03:33:48.000,149,11003704,13125,0,1685331227,13112.497150329997,105.47112693000236,53570.7638736
2023-05-29,03:33:49.000,149,11003699,13085,0,1685331228,13112.510622950002,105.47112693000236,53570.805796320004
2023-05-29,03:33:50.000,149,11003706,13285,0,1685331229,13112.564513429992,105.464077800003,53570.72893800001
2023-05-29,03:33:51.000,149,11003722,13245,0,1685331230,13112.557777119997,105.49227432000043,53570.826757680006
2023-05-29,03:33:52.000,149,11003730,13085,0,1685331231,13112.490414020001,105.50637257999915,53570.72893800001
2023-05-29,03:33:53.000,149,11003729,13205,0,1685331232,13112.524095569992,105.54161823000322,53570.8337448
2023-05-29,03:33:54.000,149,11003706,13285,0,1685331233,13112.557777119997,105.54161823000322,53570.756886480005
2023-05-29,03:33:55.000,149,11003723,13365,0,1685331234,13112.537568189997,105.52047083999787,53570.78483496
2023-05-29,03:33:56.000,149,11003702,13365,0,1685331235,13112.571249740002,105.55571649000194,53570.756886480005
2023-05-29,03:33:57.000,149,11003674,13525,0,1685331236,13112.631876530002,105.49227432000043,53570.79182208
2023-05-29,03:33:58.000,149,11003666,13325,0,1685331237,13112.665558079992,105.50637257999915,53570.81977056001
2023-05-29,03:33:59.000,149,11003737,13125,0,1685331238,13112.658821769997,105.54161823000322,53570.826757680006
2023-05-29,03:34:00.000,149,11003733,13285,0,1685331239,13112.618403909997,105.5627656200013,53570.805796320004
2023-05-29,03:34:01.000,149,11003727,13125,0,1685331240,13112.658821769997,105.5627656200013,53570.81278344
2023-05-29,03:34:02.000,149,11003676,13325,0,1685331241,13112.611667600002,105.59096213999874,53570.73592512
2023-05-29,03:34:03.000,149,11003675,13325,0,1685331242,13112.645349149992,105.58391300999938,53570.77784784001
2023-05-29,03:34:04.000,149,11003692,13205,0,1685331243,13112.652085460002,105.58391300999938,53570.79880920001
2023-05-29,03:34:05.000,149,11003735,13245,0,1685331244,13112.699239629997,105.54866736000258,53570.84073192
2023-05-29,03:34:06.000,149,11003709,13245,0,1685331245,13112.685767009993,105.58391300999938,53570.84073192
2023-05-29,03:34:07.000,149,11003731,13605,0,1685331246,13112.685767009993,105.55571649000194,53570.78483496
2023-05-29,03:34:08.000,149,11003719,13285,0,1685331247,13112.645349149992,105.60506040000473,53570.805796320004
2023-05-29,03:34:09.000,149,11003713,13405,0,1685331248,13112.699239629997,105.5980112699981,53570.77086072
2023-05-29,03:34:10.000,149,11003676,13365,0,1685331249,13112.665558079992,105.61210953000409,53570.78483496
2023-05-29,03:34:11.000,149,11003692,13045,0,1685331250,13112.604931289992,105.5980112699981,53570.6940024
2023-05-29,03:34:12.000,149,11003707,13245,0,1685331251,13112.672294390002,105.62620779000281,53570.854706160004
2023-05-29,03:34:13.000,149,11003666,13485,0,1685331252,13112.699239629997,105.58391300999938,53570.924577360005
2023-05-29,03:34:14.000,149,11003712,12805,0,1685331253,13112.699239629997,105.55571649000194,53570.9385516
2023-05-29,03:34:15.000,149,11003684,13325,0,1685331254,13112.712712250002,105.58391300999938,53570.903616
2023-05-29,03:34:16.000,149,11003685,13445,0,1685331255,13112.631876530002,105.54866736000258,53570.8337448
2023-05-29,03:34:17.000,149,11003689,13485,0,1685331256,13112.631876530002,105.55571649000194,53570.84771904001
2023-05-29,03:34:18.000,149,11003692,13685,0,1685331257,13112.679030699997,105.60506040000473,53570.875667520006
2023-05-29,03:34:19.000,149,11003713,13285,0,1685331258,13112.692503320002,105.56981475000066,53570.88265464
2023-05-29,03:34:20.000,149,11003725,13405,0,1685331259,13112.705975939993,105.5980112699981,53570.9385516
2023-05-29,03:34:21.000,149,11003739,13205,0,1685331260,13112.699239629997,105.56981475000066,53570.88265464
2023-05-29,03:34:22.000,149,11003734,13365,0,1685331261,13112.604931289992,105.56981475000066,53570.854706160004
2023-05-29,03:34:23.000,149,11003727,13365,0,1685331262,13112.685767009993,105.57686388000002,53570.91060312
2023-05-29,03:34:24.000,149,11003752,13405,0,1685331263,13112.658821769997,105.56981475000066,53570.91759024001
2023-05-29,03:34:25.000,149,11003729,13325,0,1685331264,13112.705975939993,105.5627656200013,53570.91759024001
2023-05-29,03:34:26.000,149,11003710,13245,0,1685331265,13112.665558079992,105.54866736000258,53570.84073192
2023-05-29,03:34:27.000,149,11003681,13085,0,1685331266,13112.658821769997,105.50637257999915,53570.86868040001
2023-05-29,03:34:28.000,149,11003704,13205,0,1685331267,13112.712712250002,105.54866736000258,53570.91759024001
2023-05-29,03:34:29.000,149,11003694,13365,0,1685331268,13112.773339040003,105.51342170999851,53570.9385516
2023-05-29,03:34:30.000,149,11003704,13285,0,1685331269,13112.732921180002,105.54161823000322,53570.93156448
2023-05-29,03:34:31.000,149,11003686,13165,0,1685331270,13112.719448559998,105.50637257999915,53570.81278344
2023-05-29,03:34:32.000,149,11003691,13205,0,1685331271,13112.719448559998,105.58391300999938,53570.84073192
2023-05-29,03:34:33.000,149,11003775,13365,0,1685331272,13112.746393799993,105.53456910000386,53570.875667520006
2023-05-29,03:34:34.000,149,11003710,13085,0,1685331273,13112.766602729993,105.54866736000258,53570.86868040001
2023-05-29,03:34:35.000,149,11003738,13085,0,1685331274,13112.705975939993,105.5627656200013,53570.81278344
2023-05-29,03:34:36.000,149,11003692,13205,0,1685331275,13112.726184869993,105.5627656200013,53570.875667520006
2023-05-29,03:34:37.000,149,11003693,13205,0,1685331276,13112.800284279998,105.50637257999915,53570.924577360005
2023-05-29,03:34:38.000,149,11003704,13125,0,1685331277,13112.773339040003,105.51342170999851,53570.91060312
2023-05-29,03:34:39.000,149,11003710,13285,0,1685331278,13112.800284279998,105.52047083999787,53570.89662888001
2023-05-29,03:34:40.000,149,11003735,13285,0,1685331279,13112.746393799993,105.51342170999851,53570.924577360005
2023-05-29,03:34:41.000,149,11003707,13245,0,1685331280,13112.766602729993,105.49932344999979,53570.875667520006
2023-05-29,03:34:42.000,149,11003679,13325,0,1685331281,13112.732921180002,105.49932344999979,53570.826757680006
2023-05-29,03:34:43.000,149,11003687,13165,0,1685331282,13112.699239629997,105.45702867000364,53570.81278344
2023-05-29,03:34:44.000,149,11003668,13005,0,1685331283,13112.739657489998,105.43588127999828,53570.854706160004
2023-05-29,03:34:45.000,149,11003703,13165,0,1685331284,13112.746393799993,105.44997954000428,53570.89662888001
2023-05-29,03:34:46.000,149,11003730,13445,0,1685331285,13112.739657489998,105.48522519000107,53570.89662888001
2023-05-29,03:34:47.000,149,11003746,13405,0,1685331286,13112.672294390002,105.42178301999957,53570.84771904001
2023-05-29,03:34:48.000,149,11003670,13245,0,1685331287,13112.692503320002,105.44293040999764,53570.93156448
2023-05-29,03:34:49.000,149,11003740,13525,0,1685331288,13112.719448559998,105.44293040999764,53570.89662888001
2023-05-29,03:34:50.000,149,11003720,13285,0,1685331289,13112.712712250002,105.464077800003,53570.95252584
2023-05-29,03:34:51.000,149,11003702,13205,0,1685331290,13112.638612839997,105.44997954000428,53570.805796320004
2023-05-29,03:34:52.000,149,11003758,13325,0,1685331291,13112.658821769997,105.43588127999828,53570.86169328
2023-05-29,03:34:53.000,149,11003680,13325,0,1685331292,13112.746393799993,105.39358650000213,53570.903616
2023-05-29,03:34:54.000,149,11003705,13085,0,1685331293,13112.726184869993,105.38653737000277,53570.95951296
2023-05-29,03:34:55.000,149,11003726,13485,0,1685331294,13112.726184869993,105.3653899800047,53570.924577360005
2023-05-29,03:34:56.000,149,11003734,13365,0,1685331295,13112.699239629997,105.38653737000277,53570.86868040001
2023-05-29,03:34:57.000,149,11003745,13165,0,1685331296,13112.759866419998,105.40768476000085,53570.924577360005
2023-05-29,03:34:58.000,149,11003734,13245,0,1685331297,13112.773339040003,105.39358650000213,53570.924577360005
2023-05-29,03:34:59.000,149,11003711,13365,0,1685331298,13112.793547969988,105.37948824000341,53570.91060312
2023-05-29,03:35:00.000,149,11003701,13525,0,1685331299,13112.813756899988,105.37243911000405,53570.91759024001
2023-05-29,03:35:01.000,149,11003757,13365,0,1685331300,13112.860911069998,105.34424258999934,53570.91759024001
2023-05-29,03:35:02.000,149,11003694,13325,0,1685331301,13112.847438449993,105.34424258999934,53570.89662888001
2023-05-29,03:35:03.000,149,11003668,13125,0,1685331302,13112.901328929998,105.33719345999998,53570.93156448
2023-05-29,03:35:04.000,149,11003723,13405,0,1685331303,13112.874383689988,105.33719345999998,53570.94553872001
2023-05-29,03:35:05.000,149,11003720,13205,0,1685331304,13112.914801549989,105.34424258999934,53570.924577360005
2023-05-29,03:35:06.000,149,11003706,13085,0,1685331305,13112.874383689988,105.34424258999934,53570.88265464
2023-05-29,03:35:07.000,149,11003684,13405,0,1685331306,13112.881119999998,105.33719345999998,53570.84771904001
2023-05-29,03:35:08.000,149,11003718,13165,0,1685331307,13112.968692029994,105.32309520000126,53570.94553872001
2023-05-29,03:35:09.000,149,11003692,13525,0,1685331308,13112.982164649999,105.35834084999806,53570.98047432
2023-05-29,03:35:10.000,149,11003720,13165,0,1685331309,13113.022582509999,105.33719345999998,53571.00143568
2023-05-29,03:35:11.000,149,11003701,13325,0,1685331310,13113.015846199989,105.33719345999998,53570.994448560006
2023-05-29,03:35:12.000,149,11003742,13285,0,1685331311,13113.009109889994,105.3653899800047,53570.95951296
2023-05-29,03:35:13.000,149,11003688,13365,0,1685331312,13112.968692029994,105.37948824000341,53570.903616
2023-05-29,03:35:14.000,149,11003743,13245,0,1685331313,13113.07647298999,105.3512917199987,53570.98746144001
2023-05-29,03:35:15.000,149,11003725,13205,0,1685331314,13113.103418229999,105.34424258999934,53571.02938416
2023-05-29,03:35:16.000,149,11003707,13365,0,1685331315,13113.042791439999,105.38653737000277,53570.96650008001
2023-05-29,03:35:17.000,149,11003723,13245,0,1685331316,13113.150572399994,105.38653737000277,53571.05733264
2023-05-29,03:35:18.000,149,11003697,13165,0,1685331317,13113.16404502,105.38653737000277,53571.03637128001
2023-05-29,03:35:19.000,149,11003697,13245,0,1685331318,13113.20446288,105.38653737000277,53571.00143568
2023-05-29,03:35:20.000,149,11003759,13245,0,1685331319,13113.19772656999,105.37243911000405,53571.022397040004
2023-05-29,03:35:21.000,149,11003714,13365,0,1685331320,13113.251617049995,105.37948824000341,53571.022397040004
2023-05-29,03:35:22.000,149,11003687,13125,0,1685331321,13113.19772656999,105.4147338900002,53570.973487200004
2023-05-29,03:35:23.000,149,11003716,13325,0,1685331322,13113.190990259995,105.38653737000277,53571.00143568
2023-05-29,03:35:24.000,149,11003716,13285,0,1685331323,13113.2852986,105.38653737000277,53571.02938416
2023-05-29,03:35:25.000,149,11003683,13285,0,1685331324,13113.31898014999,105.40768476000085,53571.08528112001
2023-05-29,03:35:26.000,149,11003740,13165,0,1685331325,13113.352661699995,105.42178301999957,53571.043358400006
2023-05-29,03:35:27.000,149,11003724,13325,0,1685331326,13113.26508967,105.43588127999828,53570.973487200004
2023-05-29,03:35:28.000,149,11003692,12845,0,1685331327,13113.31898014999,105.42178301999957,53570.95951296
2023-05-29,03:35:29.000,149,11003674,13245,0,1685331328,13113.32571646,105.4147338900002,53570.98746144001
2023-05-29,03:35:30.000,149,11003688,13205,0,1685331329,13113.32571646,105.44293040999764,53570.973487200004
2023-05-29,03:35:31.000,149,11003709,13565,0,1685331330,13113.312243839995,105.44997954000428,53570.96650008001
2023-05-29,03:35:32.000,149,11003702,12925,0,1685331331,13113.30550753,105.44293040999764,53570.973487200004
2023-05-29,03:35:33.000,149,11003685,13085,0,1685331332,13113.32571646,105.43588127999828,53571.06431976001
2023-05-29,03:35:34.000,149,11003639,13165,0,1685331333,13113.32571646,105.4147338900002,53571.02938416
2023-05-29,03:35:35.000,149,11003689,13045,0,1685331334,13113.312243839995,105.43588127999828,53571.0084228
2023-05-29,03:35:36.000,149,11003689,13205,0,1685331335,13113.23814442999,105.42883214999893,53570.91060312
2023-05-29,03:35:37.000,149,11003719,13405,0,1685331336,13113.17751763999,105.42883214999893,53570.98047432
2023-05-29,03:35:38.000,149,11003725,13445,0,1685331337,13113.19772656999,105.43588127999828,53570.93156448
2023-05-29,03:35:39.000,149,11003681,13085,0,1685331338,13113.13709977999,105.40063563000149,53570.903616
2023-05-29,03:35:40.000,149,11003703,13165,0,1685331339,13113.13709977999,105.43588127999828,53570.95252584
2023-05-29,03:35:41.000,149,11003667,12965,0,1685331340,13113.103418229999,105.42883214999893,53570.95951296
2023-05-29,03:35:42.000,149,11003689,13285,0,1685331341,13113.103418229999,105.42883214999893,53570.98047432
2023-05-29,03:35:43.000,149,11003696,13165,0,1685331342,13113.049527749994,105.42178301999957,53570.98047432
2023-05-29,03:35:44.000,149,11003680,13005,0,1685331343,13113.029318819994,105.43588127999828,53570.96650008001
2023-05-29,03:35:45.000,149,11003702,13325,0,1685331344,13113.015846199989,105.39358650000213,53570.973487200004
2023-05-29,03:35:46.000,149,11003703,13445,0,1685331345,13112.948483099994,105.42178301999957,53570.86868040001
2023-05-29,03:35:47.000,149,11003677,13285,0,1685331346,13112.928274169994,105.44293040999764,53570.93156448
2023-05-29,03:35:48.000,149,11003691,13445,0,1685331347,13112.961955719999,105.44293040999764,53570.9385516
2023-05-29,03:35:49.000,149,11003694,13365,0,1685331348,13112.975428339989,105.4147338900002,53571.03637128001
2023-05-29,03:35:50.000,149,11003661,13285,0,1685331349,13112.982164649999,105.40768476000085,53570.94553872001
2023-05-29,03:35:51.000,149,11003712,13285,0,1685331350,13112.975428339989,105.44293040999764,53570.91060312
2023-05-29,03:35:52.000,149,11003719,13285,0,1685331351,13112.955219409989,105.42883214999893,53570.84771904001
2023-05-29,03:35:53.000,149,11003701,13285,0,1685331352,13112.968692029994,105.4147338900002,53570.875667520006
2023-05-29,03:35:54.000,149,11003705,13645,0,1685331353,13113.002373579999,105.44293040999764,53570.86868040001
2023-05-29,03:35:55.000,149,11003660,12925,0,1685331354,13113.022582509999,105.40768476000085,53570.88964176
2023-05-29,03:35:56.000,149,11003699,13365,0,1685331355,13113.015846199989,105.44997954000428,53570.84073192
2023-05-29,03:35:57.000,149,11003723,13245,0,1685331356,13113.07647298999,105.42178301999957,53570.854706160004
2023-05-29,03:35:58.000,149,11003733,13005,0,1685331357,13113.130363469994,105.464077800003,53570.903616
2023-05-29,03:35:59.000,149,11003725,13165,0,1685331358,13113.11689084999,105.38653737000277,53570.89662888001
2023-05-29,03:36:00.000,149,11003684,13205,0,1685331359,13113.130363469994,105.42883214999893,53570.903616
2023-05-29,03:36:01.000,149,11003683,13285,0,1685331360,13113.11689084999,105.44293040999764,53570.8337448
2023-05-29,03:36:02.000,149,11003725,13045,0,1685331361,13113.15730870999,105.37948824000341,53570.81278344
2023-05-29,03:36:03.000,149,11003717,13245,0,1685331362,13113.16404502,105.40768476000085,53570.84073192
2023-05-29,03:36:04.000,149,11003703,13365,0,1685331363,13113.211199189995,105.40768476000085,53570.875667520006
2023-05-29,03:36:05.000,149,11003697,13165,0,1685331364,13113.170781329994,105.4147338900002,53570.91060312
2023-05-29,03:36:06.000,149,11003707,13165,0,1685331365,13113.22467181,105.4147338900002,53570.84073192
2023-05-29,03:36:07.000,149,11003733,13405,0,1685331366,13113.23814442999,105.39358650000213,53570.91060312
2023-05-29,03:36:08.000,149,11003714,13285,0,1685331367,13113.231408119995,105.40063563000149,53570.84771904001
2023-05-29,03:36:09.000,149,11003700,13205,0,1685331368,13113.231408119995,105.37948824000341,53570.88964176
2023-05-29,03:36:10.000,149,11003689,13245,0,1685331369,13113.23814442999,105.42883214999893,53570.875667520006
2023-05-29,03:36:11.000,149,11003769,13285,0,1685331370,13113.130363469994,105.3512917199987,53570.74989936001
2023-05-29,03:36:12.000,149,11003702,13445,0,1685331371,13113.14383609,105.35834084999806,53570.81278344
2023-05-29,03:36:13.000,149,11003718,13285,0,1685331372,13113.20446288,105.30899694000254,53570.875667520006
2023-05-29,03:36:14.000,149,11003694,13005,0,1685331373,13113.190990259995,105.3160460700019,53570.86169328
2023-05-29,03:36:15.000,149,11003715,12925,0,1685331374,13113.16404502,105.28784955000447,53570.88964176
2023-05-29,03:36:16.000,149,11003697,13285,0,1685331375,13113.083209299999,105.33014433000062,53570.81977056001
2023-05-29,03:36:17.000,149,11003727,13365,0,1685331376,13113.083209299999,105.33014433000062,53570.826757680006
2023-05-29,03:36:18.000,149,11003702,13325,0,1685331377,13113.07647298999,105.33719345999998,53570.826757680006
2023-05-29,03:36:19.000,149,11003748,13085,0,1685331378,13113.03605512999,105.33719345999998,53570.81278344
2023-05-29,03:36:20.000,149,11003674,13565,0,1685331379,13113.049527749994,105.35834084999806,53570.805796320004
2023-05-29,03:36:21.000,149,11003701,13245,0,1685331380,13113.03605512999,105.32309520000126,53570.79182208
2023-05-29,03:36:22.000,149,11003682,13165,0,1685331381,13112.995637269989,105.33719345999998,53570.77784784001
2023-05-29,03:36:23.000,149,11003701,13085,0,1685331382,13113.029318819994,105.32309520000126,53570.826757680006
2023-05-29,03:36:24.000,149,11003686,13325,0,1685331383,13112.988900959994,105.30194781000318,53570.79880920001
2023-05-29,03:36:25.000,149,11003664,13325,0,1685331384,13113.009109889994,105.3160460700019,53570.79182208
2023-05-29,03:36:26.000,149,11003683,13325,0,1685331385,13112.961955719999,105.3512917199987,53570.74291224
2023-05-29,03:36:27.000,149,11003696,13365,0,1685331386,13112.995637269989,105.37243911000405,53570.73592512
2023-05-29,03:36:28.000,149,11003704,13085,0,1685331387,13113.042791439999,105.37948824000341,53570.79880920001
2023-05-29,03:36:29.000,149,11003713,13325,0,1685331388,13113.103418229999,105.3653899800047,53570.84771904001
2023-05-29,03:36:30.000,149,11003677,13445,0,1685331389,13113.083209299999,105.38653737000277,53570.8337448
2023-05-29,03:36:31.000,149,11003706,13325,0,1685331390,13113.110154539994,105.3653899800047,53570.81977056001
2023-05-29,03:36:32.000,149,11003719,13405,0,1685331391,13113.05626405999,105.34424258999934,53570.72893800001
2023-05-29,03:36:33.000,149,11003706,13085,0,1685331392,13113.11689084999,105.37243911000405,53570.74989936001
2023-05-29,03:36:34.000,149,11003685,13405,0,1685331393,13113.170781329994,105.39358650000213,53570.77086072
2023-05-29,03:36:35.000,149,11003679,13085,0,1685331394,13113.18425395,105.37243911000405,53570.72893800001
2023-05-29,03:36:36.000,149,11003699,13445,0,1685331395,13113.170781329994,105.39358650000213,53570.71496376
2023-05-29,03:36:37.000,149,11003703,13485,0,1685331396,13113.23814442999,105.38653737000277,53570.73592512
2023-05-29,03:36:38.000,149,11003715,13165,0,1685331397,13113.30550753,105.40768476000085,53570.81278344
2023-05-29,03:36:39.000,149,11003731,13285,0,1685331398,13113.292034909995,105.40063563000149,53570.77784784001
2023-05-29,03:36:40.000,149,11003750,13085,0,1685331399,13113.271825979995,105.42178301999957,53570.77086072
2023-05-29,03:36:41.000,149,11003698,13085,0,1685331400,13113.2852986,105.38653737000277,53570.74291224
2023-05-29,03:36:42.000,149,11003673,13285,0,1685331401,13113.231408119995,105.37948824000341,53570.72195088
2023-05-29,03:36:43.000,149,11003703,13325,0,1685331402,13113.23814442999,105.38653737000277,53570.659066800006
2023-05-29,03:36:44.000,149,11003693,13045,0,1685331403,13113.231408119995,105.43588127999828,53570.73592512
2023-05-29,03:36:45.000,149,11003677,13405,0,1685331404,13113.24488074,105.37243911000405,53570.8337448
2023-05-29,03:36:46.000,149,11003706,13405,0,1685331405,13113.231408119995,105.40063563000149,53570.756886480005
2023-05-29,03:36:47.000,149,11003673,13125,0,1685331406,13113.21793549999,105.4147338900002,53570.79182208
2023-05-29,03:36:48.000,149,11003691,13245,0,1685331407,13113.150572399994,105.37948824000341,53570.74291224
2023-05-29,03:36:49.000,149,11003724,13525,0,1685331408,13113.13709977999,105.37948824000341,53570.70098952001
2023-05-29,03:36:50.000,149,11003697,13205,0,1685331409,13113.110154539994,105.38653737000277,53570.659066800006
2023-05-29,03:36:51.000,149,11003706,13205,0,1685331410,13113.150572399994,105.3653899800047,53570.78483496
2023-05-29,03:36:52.000,149,11003704,13445,0,1685331411,13113.16404502,105.37243911000405,53570.72195088
2023-05-29,03:36:53.000,149,11003697,13125,0,1685331412,13113.13709977999,105.35834084999806,53570.74291224
2023-05-29,03:36:54.000,149,11003685,13285,0,1685331413,13113.19772656999,105.37243911000405,53570.7638736
2023-05-29,03:36:55.000,149,11003760,13125,0,1685331414,13113.231408119995,105.34424258999934,53570.74291224
2023-05-29,03:36:56.000,149,11003715,13045,0,1685331415,13113.20446288,105.3160460700019,53570.79182208
2023-05-29,03:36:57.000,149,11003693,13285,0,1685331416,13113.190990259995,105.34424258999934,53570.6940024
2023-05-29,03:36:58.000,149,11003709,13325,0,1685331417,13113.21793549999,105.33014433000062,53570.72893800001
2023-05-29,03:36:59.000,149,11003684,13045,0,1685331418,13113.211199189995,105.35834084999806,53570.67304104
2023-05-29,03:37:00.000,149,11003724,13445,0,1685331419,13113.312243839995,105.33719345999998,53570.74291224
2023-05-29,03:37:01.000,149,11003708,13245,0,1685331420,13113.393079559995,105.33014433000062,53570.74291224
2023-05-29,03:37:02.000,149,11003719,13325,0,1685331421,13113.36613432,105.33719345999998,53570.7638736
2023-05-29,03:37:03.000,149,11003718,13205,0,1685331422,13113.42676111,105.33719345999998,53570.7638736
2023-05-29,03:37:04.000,149,11003749,13245,0,1685331423,13113.42676111,105.33719345999998,53570.78483496
2023-05-29,03:37:05.000,149,11003706,13285,0,1685331424,13113.48065158999,105.30899694000254,53570.77086072
2023-05-29,03:37:06.000,149,11003732,13405,0,1685331425,13113.4873879,105.30899694000254,53570.74989936001
2023-05-29,03:37:07.000,149,11003698,13445,0,1685331426,13113.52780576,105.34424258999934,53570.77086072
2023-05-29,03:37:08.000,149,11003750,13445,0,1685331427,13113.561487309991,105.34424258999934,53570.79182208
2023-05-29,03:37:09.000,149,11003674,13085,0,1685331428,13113.635586719996,105.30899694000254,53570.826757680006
2023-05-29,03:37:10.000,149,11003686,13205,0,1685331429,13113.581696239991,105.3512917199987,53570.756886480005
2023-05-29,03:37:11.000,149,11003719,13205,0,1685331430,13113.669268270001,105.33719345999998,53570.84771904001
2023-05-29,03:37:12.000,149,11003664,13285,0,1685331431,13113.716422439997,105.32309520000126,53570.86169328
2023-05-29,03:37:13.000,149,11003700,13125,0,1685331432,13113.696213509997,105.3512917199987,53570.903616
2023-05-29,03:37:14.000,149,11003675,13285,0,1685331433,13113.702949819992,105.37243911000405,53570.854706160004
2023-05-29,03:37:15.000,149,11003680,13405,0,1685331434,13113.682740889992,105.39358650000213,53570.79182208
2023-05-29,03:37:16.000,149,11003670,13565,0,1685331435,13113.689477200001,105.40768476000085,53570.79182208
2023-05-29,03:37:17.000,149,11003753,13405,0,1685331436,13113.736631369997,105.38653737000277,53570.91759024001
2023-05-29,03:37:18.000,149,11003693,13085,0,1685331437,13113.729895060002,105.42178301999957,53570.91060312
2023-05-29,03:37:19.000,149,11003746,13325,0,1685331438,13113.729895060002,105.38653737000277,53570.89662888001
2023-05-29,03:37:20.000,149,11003734,13245,0,1685331439,13113.743367679992,105.4147338900002,53570.903616
2023-05-29,03:37:21.000,149,11003665,13165,0,1685331440,13113.763576609992,105.44293040999764,53570.86868040001
2023-05-29,03:37:22.000,149,11003684,13085,0,1685331441,13113.689477200001,105.42178301999957,53570.854706160004
2023-05-29,03:37:23.000,149,11003724,13445,0,1685331442,13113.723158749992,105.42883214999893,53570.84771904001
2023-05-29,03:37:24.000,149,11003709,13165,0,1685331443,13113.763576609992,105.42178301999957,53570.88964176
2023-05-29,03:37:25.000,149,11003689,13325,0,1685331444,13113.810730780002,105.43588127999828,53570.91060312
2023-05-29,03:37:26.000,149,11003724,13405,0,1685331445,13113.810730780002,105.44293040999764,53570.94553872001
2023-05-29,03:37:27.000,149,11003716,13285,0,1685331446,13113.777049229997,105.47112693000236,53570.875667520006
2023-05-29,03:37:28.000,149,11003712,13445,0,1685331447,13113.736631369997,105.49932344999979,53570.88265464
2023-05-29,03:37:29.000,149,11003704,13205,0,1685331448,13113.770312920002,105.47112693000236,53570.86169328
2023-05-29,03:37:30.000,149,11003731,13325,0,1685331449,13113.844412329992,105.49932344999979,53570.924577360005
2023-05-29,03:37:31.000,149,11003711,13325,0,1685331450,13113.817467089997,105.47817606000172,53570.826757680006
2023-05-29,03:37:32.000,149,11003717,12925,0,1685331451,13113.824203399992,105.52047083999787,53570.88265464
2023-05-29,03:37:33.000,149,11003712,13205,0,1685331452,13113.871357570002,105.47112693000236,53570.96650008001
2023-05-29,03:37:34.000,149,11003730,13525,0,1685331453,13113.884830189992,105.44997954000428,53570.91060312
2023-05-29,03:37:35.000,149,11003716,13405,0,1685331454,13113.958929599998,105.48522519000107,53570.94553872001
2023-05-29,03:37:36.000,149,11003729,13205,0,1685331455,13113.871357570002,105.51342170999851,53570.854706160004
2023-05-29,03:37:37.000,149,11003716,13085,0,1685331456,13113.918511739997,105.47112693000236,53570.903616
2023-05-29,03:37:38.000,149,11003712,13405,0,1685331457,13113.952193290002,105.50637257999915,53570.91060312
2023-05-29,03:37:39.000,149,11003714,13085,0,1685331458,13113.918511739997,105.49227432000043,53570.89662888001
2023-05-29,03:37:40.000,149,11003686,13205,0,1685331459,13113.952193290002,105.50637257999915,53570.94553872001
2023-05-29,03:37:41.000,149,11003736,13565,0,1685331460,13113.952193290002,105.52047083999787,53570.91060312
2023-05-29,03:37:42.000,149,11003696,13285,0,1685331461,13113.938720669998,105.49227432000043,53570.875667520006
2023-05-29,03:37:43.000,149,11003743,13525,0,1685331462,13113.931984360002,105.47112693000236,53570.924577360005
2023-05-29,03:37:44.000,149,11003740,12765,0,1685331463,13113.911775430002,105.48522519000107,53570.89662888001
2023-05-29,03:37:45.000,149,11003689,13485,0,1685331464,13113.918511739997,105.49932344999979,53570.88964176
2023-05-29,03:37:46.000,149,11003659,13445,0,1685331465,13113.891566500002,105.50637257999915,53570.854706160004
2023-05-29,03:37:47.000,149,11003680,13325,0,1685331466,13113.857884949997,105.49227432000043,53570.86169328
2023-05-29,03:37:48.000,149,11003699,13445,0,1685331467,13113.898302809997,105.49227432000043,53570.9385516
2023-05-29,03:37:49.000,149,11003708,13405,0,1685331468,13113.958929599998,105.48522519000107,53570.924577360005
2023-05-29,03:37:50.000,149,11003717,13325,0,1685331469,13113.938720669998,105.45702867000364,53570.994448560006
2023-05-29,03:37:51.000,149,11003711,13285,0,1685331470,13113.918511739997,105.47817606000172,53570.94553872001
2023-05-29,03:37:52.000,149,11003688,13605,0,1685331471,13113.871357570002,105.49227432000043,53570.88265464
2023-05-29,03:37:53.000,149,11003750,13245,0,1685331472,13113.878093879997,105.48522519000107,53570.89662888001
2023-05-29,03:37:54.000,149,11003716,13405,0,1685331473,13113.905039119993,105.49932344999979,53570.9385516
2023-05-29,03:37:55.000,149,11003701,13125,0,1685331474,13113.965665909993,105.48522519000107,53570.93156448
2023-05-29,03:37:56.000,149,11003725,13245,0,1685331475,13113.878093879997,105.47112693000236,53570.86169328
2023-05-29,03:37:57.000,149,11003713,13325,0,1685331476,13113.918511739997,105.44997954000428,53570.91759024001
2023-05-29,03:37:58.000,149,11003703,13205,0,1685331477,13113.918511739997,105.43588127999828,53570.91759024001
2023-05-29,03:37:59.000,149,11003716,13405,0,1685331478,13113.945456979993,105.47112693000236,53570.94553872001
2023-05-29,03:38:00.000,149,11003713,13405,0,1685331479,13113.918511739997,105.43588127999828,53570.924577360005
2023-05-29,03:38:01.000,149,11003724,13205,0,1685331480,13113.931984360002,105.43588127999828,53570.903616
2023-05-29,03:38:02.000,149,11003706,13085,0,1685331481,13113.891566500002,105.42883214999893,53570.8337448
2023-05-29,03:38:03.000,149,11003700,13285,0,1685331482,13113.844412329992,105.42883214999893,53570.84073192
2023-05-29,03:38:04.000,149,11003702,13325,0,1685331483,13113.918511739997,105.4147338900002,53570.91060312
2023-05-29,03:38:05.000,149,11003719,13405,0,1685331484,13113.931984360002,105.4147338900002,53570.93156448
2023-05-29,03:38:06.000,149,11003698,13165,0,1685331485,13113.884830189992,105.37243911000405,53570.88964176
2023-05-29,03:38:07.000,149,11003696,13205,0,1685331486,13113.837676019997,105.3512917199987,53570.88265464
2023-05-29,03:38:08.000,149,11003673,13205,0,1685331487,13113.857884949997,105.39358650000213,53570.88964176
2023-05-29,03:38:09.000,149,11003731,13245,0,1685331488,13113.783785539992,105.3653899800047,53570.86169328
2023-05-29,03:38:10.000,149,11003661,13245,0,1685331489,13113.803994469992,105.37243911000405,53570.89662888001
2023-05-29,03:38:11.000,149,11003687,13125,0,1685331490,13113.756840299997,105.37948824000341,53570.826757680006
2023-05-29,03:38:12.000,149,11003727,13445,0,1685331491,13113.770312920002,105.33719345999998,53570.88964176
2023-05-29,03:38:13.000,149,11003704,13365,0,1685331492,13113.783785539992,105.30899694000254,53570.88265464
2023-05-29,03:38:14.000,149,11003703,13365,0,1685331493,13113.783785539992,105.30194781000318,53570.93156448
2023-05-29,03:38:15.000,149,11003676,13205,0,1685331494,13113.790521850002,105.28080041999783,53570.86169328
2023-05-29,03:38:16.000,149,11003662,13245,0,1685331495,13113.655795649996,105.28080041999783,53570.81977056001
2023-05-29,03:38:17.000,149,11003689,13125,0,1685331496,13113.649059340001,105.25965302999975,53570.81278344
2023-05-29,03:38:18.000,149,11003713,13245,0,1685331497,13113.662531959992,105.25965302999975,53570.86868040001
2023-05-29,03:38:19.000,149,11003702,13365,0,1685331498,13113.635586719996,105.25965302999975,53570.875667520006
2023-05-29,03:38:20.000,149,11003729,13085,0,1685331499,13113.682740889992,105.22440738000296,53570.91060312
2023-05-29,03:38:21.000,149,11003657,13245,0,1685331500,13113.662531959992,105.2173582500036,53570.86868040001
2023-05-29,03:38:22.000,149,11003695,13325,0,1685331501,13113.655795649996,105.22440738000296,53570.854706160004
2023-05-29,03:38:23.000,149,11003692,13205,0,1685331502,13113.709686130002,105.22440738000296,53570.86868040001
2023-05-29,03:38:24.000,149,11003706,13125,0,1685331503,13113.676004579997,105.23850564000168,53570.854706160004
2023-05-29,03:38:25.000,149,11003715,13285,0,1685331504,13113.649059340001,105.24555477000104,53570.84073192
2023-05-29,03:38:26.000,149,11003735,13325,0,1685331505,13113.561487309991,105.25965302999975,53570.78483496
2023-05-29,03:38:27.000,149,11003661,13285,0,1685331506,13113.581696239991,105.27375128999847,53570.79880920001
2023-05-29,03:38:28.000,149,11003700,13565,0,1685331507,13113.662531959992,105.27375128999847,53570.81977056001
2023-05-29,03:38:29.000,149,11003653,13285,0,1685331508,13113.702949819992,105.27375128999847,53570.86868040001
2023-05-29,03:38:30.000,149,11003674,13005,0,1685331509,13113.750103990002,105.2526039000004,53570.88964176
2023-05-29,03:38:31.000,149,11003752,13325,0,1685331510,13113.790521850002,105.25965302999975,53570.86868040001
2023-05-29,03:38:32.000,149,11003725,13325,0,1685331511,13113.736631369997,105.26670215999911,53570.79182208
2023-05-29,03:38:33.000,149,11003709,13165,0,1685331512,13113.783785539992,105.30899694000254,53570.81977056001
2023-05-29,03:38:34.000,149,11003683,13445,0,1685331513,13113.844412329992,105.33014433000062,53570.86169328
2023-05-29,03:38:35.000,149,11003708,12885,0,1685331514,13113.918511739997,105.3160460700019,53570.86868040001
2023-05-29,03:38:36.000,149,11003730,13285,0,1685331515,13113.878093879997,105.30899694000254,53570.7638736
2023-05-29,03:38:37.000,149,11003696,13325,0,1685331516,13113.958929599998,105.32309520000126,53570.84771904001
2023-05-29,03:38:38.000,149,11003677,13365,0,1685331517,13113.999347459998,105.3160460700019,53570.89662888001
2023-05-29,03:38:39.000,149,11003677,13205,0,1685331518,13114.012820079988,105.32309520000126,53570.84771904001
2023-05-29,03:38:40.000,149,11003723,13085,0,1685331519,13113.972402220003,105.35834084999806,53570.84073192
2023-05-29,03:38:41.000,149,11003726,13245,0,1685331520,13113.925248049993,105.37243911000405,53570.79182208
2023-05-29,03:38:42.000,149,11003668,13325,0,1685331521,13113.972402220003,105.37243911000405,53570.81977056001
2023-05-29,03:38:43.000,149,11003708,13445,0,1685331522,13113.911775430002,105.37243911000405,53570.805796320004
2023-05-29,03:38:44.000,149,11003725,13325,0,1685331523,13114.006083769993,105.38653737000277,53570.854706160004
2023-05-29,03:38:45.000,149,11003714,13165,0,1685331524,13113.999347459998,105.38653737000277,53570.91060312
2023-05-29,03:38:46.000,149,11003701,13325,0,1685331525,13113.999347459998,105.35834084999806,53570.89662888001
2023-05-29,03:38:47.000,149,11003684,13405,0,1685331526,13113.938720669998,105.3653899800047,53570.86169328
2023-05-29,03:38:48.000,149,11003704,13245,0,1685331527,13113.931984360002,105.38653737000277,53570.89662888001
2023-05-29,03:38:49.000,149,11003700,13245,0,1685331528,13113.945456979993,105.38653737000277,53570.88964176
2023-05-29,03:38:50.000,149,11003701,13365,0,1685331529,13113.965665909993,105.3512917199987,53570.89662888001
2023-05-29,03:38:51.000,149,11003696,13205,0,1685331530,13113.884830189992,105.37243911000405,53570.84771904001
2023-05-29,03:38:52.000,149,11003755,13205,0,1685331531,13113.891566500002,105.35834084999806,53570.854706160004
2023-05-29,03:38:53.000,149,11003691,13205,0,1685331532,13113.958929599998,105.34424258999934,53570.88964176
2023-05-29,03:38:54.000,149,11003710,13405,0,1685331533,13113.952193290002,105.3512917199987,53570.903616
2023-05-29,03:38:55.000,149,11003666,13445,0,1685331534,13113.979138529998,105.35834084999806,53570.88964176
2023-05-29,03:38:56.000,149,11003732,13125,0,1685331535,13113.931984360002,105.33014433000062,53570.84073192
2023-05-29,03:38:57.000,149,11003684,13365,0,1685331536,13113.931984360002,105.35834084999806,53570.854706160004
2023-05-29,03:38:58.000,149,11003720,13405,0,1685331537,13113.985874839993,105.3512917199987,53570.95252584
2023-05-29,03:38:59.000,149,11003683,13285,0,1685331538,13114.039765319998,105.34424258999934,53570.88265464
2023-05-29,03:39:00.000,149,11003727,13165,0,1685331539,13114.066710559993,105.35834084999806,53570.94553872001
2023-05-29,03:39:01.000,149,11003721,13165,0,1685331540,13114.019556389998,105.3512917199987,53570.86868040001
2023-05-29,03:39:02.000,149,11003695,13205,0,1685331541,13114.107128419993,105.35834084999806,53570.96650008001
2023-05-29,03:39:03.000,149,11003699,13445,0,1685331542,13114.154282589989,105.37243911000405,53570.98746144001
2023-05-29,03:39:04.000,149,11003697,13285,0,1685331543,13114.107128419993,105.37948824000341,53570.924577360005
2023-05-29,03:39:05.000,149,11003698,13325,0,1685331544,13114.080183179998,105.3653899800047,53570.91759024001
2023-05-29,03:39:06.000,149,11003743,13165,0,1685331545,13114.100392109998,105.33014433000062,53570.91759024001
2023-05-29,03:39:07.000,149,11003700,13325,0,1685331546,13113.999347459998,105.33719345999998,53570.93156448
2023-05-29,03:39:08.000,149,11003742,13325,0,1685331547,13114.053237939988,105.34424258999934,53570.95252584
2023-05-29,03:39:09.000,149,11003715,13005,0,1685331548,13114.059974249998,105.37243911000405,53571.00143568
2023-05-29,03:39:10.000,149,11003751,13285,0,1685331549,13114.026292699993,105.37948824000341,53571.078294
2023-05-29,03:39:11.000,149,11003719,13165,0,1685331550,13113.985874839993,105.33719345999998,53571.02938416
2023-05-29,03:39:12.000,149,11003674,13325,0,1685331551,13113.857884949997,105.37243911000405,53570.94553872001
2023-05-29,03:39:13.000,149,11003748,13285,0,1685331552,13113.878093879997,105.34424258999934,53570.96650008001
2023-05-29,03:39:14.000,149,11003709,13325,0,1685331553,13113.803994469992,105.34424258999934,53570.973487200004
2023-05-29,03:39:15.000,149,11003700,13285,0,1685331554,13113.750103990002,105.32309520000126,53570.93156448
2023-05-29,03:39:16.000,149,11003719,13285,0,1685331555,13113.709686130002,105.39358650000213,53570.94553872001
2023-05-29,03:39:17.000,149,11003708,13405,0,1685331556,13113.689477200001,105.34424258999934,53570.903616
2023-05-29,03:39:18.000,149,11003650,13365,0,1685331557,13113.696213509997,105.3160460700019,53571.00143568
2023-05-29,03:39:19.000,149,11003685,13245,0,1685331558,13113.649059340001,105.34424258999934,53570.98746144001
2023-05-29,03:39:20.000,149,11003658,12845,0,1685331559,13113.615377789996,105.37243911000405,53570.91060312
2023-05-29,03:39:21.000,149,11003698,13365,0,1685331560,13113.561487309991,105.3512917199987,53570.95951296
2023-05-29,03:39:22.000,149,11003691,13445,0,1685331561,13113.50759683,105.37243911000405,53570.81278344
2023-05-29,03:39:23.000,149,11003719,13405,0,1685331562,13113.4873879,105.35834084999806,53570.84771904001
2023-05-29,03:39:24.000,149,11003721,13485,0,1685331563,13113.52780576,105.3512917199987,53570.903616
2023-05-29,03:39:25.000,149,11003736,13285,0,1685331564,13113.561487309991,105.34424258999934,53570.91759024001
2023-05-29,03:39:26.000,149,11003688,13285,0,1685331565,13113.568223620001,105.35834084999806,53570.86868040001
2023-05-29,03:39:27.000,149,11003681,13325,0,1685331566,13113.534542069996,105.38653737000277,53570.86169328
2023-05-29,03:39:28.000,149,11003692,13325,0,1685331567,13113.595168859996,105.33719345999998,53570.84771904001
2023-05-29,03:39:29.000,149,11003722,13405,0,1685331568,13113.54801469,105.33719345999998,53570.79880920001
2023-05-29,03:39:30.000,149,11003686,13285,0,1685331569,13113.628850410001,105.3512917199987,53570.84771904001
2023-05-29,03:39:31.000,149,11003676,13405,0,1685331570,13113.581696239991,105.37948824000341,53570.78483496
2023-05-29,03:39:32.000,149,11003717,13365,0,1685331571,13113.628850410001,105.3512917199987,53570.86868040001
2023-05-29,03:39:33.000,149,11003687,13405,0,1685331572,13113.696213509997,105.33719345999998,53570.903616
2023-05-29,03:39:34.000,149,11003667,13045,0,1685331573,13113.723158749992,105.30899694000254,53570.875667520006
2023-05-29,03:39:35.000,149,11003634,13285,0,1685331574,13113.770312920002,105.27375128999847,53570.91759024001
2023-05-29,03:39:36.000,149,11003661,13245,0,1685331575,13113.723158749992,105.28784955000447,53570.77784784001
2023-05-29,03:39:37.000,149,11003707,13005,0,1685331576,13113.723158749992,105.28080041999783,53570.84073192
2023-05-29,03:39:38.000,149,11003686,13325,0,1685331577,13113.736631369997,105.26670215999911,53570.88964176
2023-05-29,03:39:39.000,149,11003709,13285,0,1685331578,13113.682740889992,105.28784955000447,53570.89662888001
2023-05-29,03:39:40.000,149,11003696,13445,0,1685331579,13113.676004579997,105.2526039000004,53570.86169328
2023-05-29,03:39:41.000,149,11003743,13205,0,1685331580,13113.669268270001,105.2526039000004,53570.91060312
2023-05-29,03:39:42.000,149,11003709,13245,0,1685331581,13113.635586719996,105.25965302999975,53570.84073192
2023-05-29,03:39:43.000,149,11003670,13325,0,1685331582,13113.628850410001,105.27375128999847,53570.854706160004
2023-05-29,03:39:44.000,149,11003714,13405,0,1685331583,13113.595168859996,105.22440738000296,53570.805796320004
2023-05-29,03:39:45.000,149,11003706,13285,0,1685331584,13113.54801469,105.21030912000424,53570.8337448
2023-05-29,03:39:46.000,149,11003749,13085,0,1685331585,13113.500860519991,105.21030912000424,53570.81977056001
2023-05-29,03:39:47.000,149,11003707,13325,0,1685331586,13113.46044265999,105.22440738000296,53570.7638736
2023-05-29,03:39:48.000,149,11003669,13125,0,1685331587,13113.494124209996,105.20325999000488,53570.8337448
2023-05-29,03:39:49.000,149,11003705,13325,0,1685331588,13113.494124209996,105.17506347000017,53570.86868040001
2023-05-29,03:39:50.000,149,11003731,13485,0,1685331589,13113.44023372999,105.15391608000209,53570.91759024001
2023-05-29,03:39:51.000,149,11003700,13485,0,1685331590,13113.433497419996,105.16801434000081,53570.81278344
2023-05-29,03:39:52.000,149,11003705,13245,0,1685331591,13113.292034909995,105.16096521000145,53570.74291224
2023-05-29,03:39:53.000,149,11003676,13205,0,1685331592,13113.33918907999,105.16801434000081,53570.77784784001
2023-05-29,03:39:54.000,149,11003691,13245,0,1685331593,13113.33918907999,105.16801434000081,53570.805796320004
2023-05-29,03:39:55.000,149,11003711,13285,0,1685331594,13113.32571646,105.16801434000081,53570.81977056001
2023-05-29,03:39:56.000,149,11003682,13205,0,1685331595,13113.2852986,105.17506347000017,53570.77086072
2023-05-29,03:39:57.000,149,11003704,13565,0,1685331596,13113.33918907999,105.14686695000273,53570.79880920001
2023-05-29,03:39:58.000,149,11003720,13325,0,1685331597,13113.35939800999,105.14686695000273,53570.826757680006
2023-05-29,03:39:59.000,149,11003692,13245,0,1685331598,13113.372870629995,105.16096521000145,53570.79880920001
2023-05-29,03:40:00.000,149,11003684,13045,0,1685331599,13113.36613432,105.18211259999953,53570.74989936001
2023-05-29,03:40:01.000,149,11003720,13485,0,1685331600,13113.34592539,105.12571956000465,53570.7638736
2023-05-29,03:40:02.000,149,11003737,13445,0,1685331601,13113.352661699995,105.16801434000081,53570.7638736
2023-05-29,03:40:03.000,149,11003736,13245,0,1685331602,13113.37960693999,105.17506347000017,53570.756886480005
2023-05-29,03:40:04.000,149,11003737,13085,0,1685331603,13113.433497419996,105.18916172999889,53570.7638736
2023-05-29,03:40:05.000,149,11003696,13605,0,1685331604,13113.413288489995,105.16801434000081,53570.70098952001
2023-05-29,03:40:06.000,149,11003684,13325,0,1685331605,13113.40655218,105.16801434000081,53570.6940024
2023-05-29,03:40:07.000,149,11003708,13245,0,1685331606,13113.44023372999,105.16801434000081,53570.70098952001
2023-05-29,03:40:08.000,149,11003694,13565,0,1685331607,13113.48065158999,105.18916172999889,53570.687015280004
2023-05-29,03:40:09.000,149,11003695,13325,0,1685331608,13113.4873879,105.19621085999825,53570.6940024
2023-05-29,03:40:10.000,149,11003723,13125,0,1685331609,13113.46717897,105.18211259999953,53570.72893800001
2023-05-29,03:40:11.000,149,11003704,13205,0,1685331610,13113.413288489995,105.20325999000488,53570.6940024
2023-05-29,03:40:12.000,149,11003704,13285,0,1685331611,13113.44023372999,105.19621085999825,53570.72893800001
2023-05-29,03:40:13.000,149,11003666,13165,0,1685331612,13113.473915279996,105.18211259999953,53570.70098952001
2023-05-29,03:40:14.000,149,11003704,13325,0,1685331613,13113.500860519991,105.18916172999889,53570.81278344
2023-05-29,03:40:15.000,149,11003687,13245,0,1685331614,13113.568223620001,105.2173582500036,53570.7638736
2023-05-29,03:40:16.000,149,11003703,13365,0,1685331615,13113.42676111,105.17506347000017,53570.70098952001
2023-05-29,03:40:17.000,149,11003724,13405,0,1685331616,13113.44023372999,105.18211259999953,53570.72893800001
2023-05-29,03:40:18.000,149,11003735,13325,0,1685331617,13113.38634325,105.22440738000296,53570.72893800001
2023-05-29,03:40:19.000,149,11003708,13165,0,1685331618,13113.44697004,105.18916172999889,53570.78483496
2023-05-29,03:40:20.000,149,11003706,13525,0,1685331619,13113.46044265999,105.18211259999953,53570.77086072
2023-05-29,03:40:21.000,149,11003683,13365,0,1685331620,13113.453706349996,105.21030912000424,53570.72893800001
2023-05-29,03:40:22.000,149,11003706,13285,0,1685331621,13113.42676111,105.18211259999953,53570.72893800001
2023-05-29,03:40:23.000,149,11003730,13245,0,1685331622,13113.46044265999,105.18211259999953,53570.79880920001
2023-05-29,03:40:24.000,149,11003687,13205,0,1685331623,13113.46044265999,105.16096521000145,53570.78483496
2023-05-29,03:40:25.000,149,11003682,13245,0,1685331624,13113.433497419996,105.12571956000465,53570.77086072
2023-05-29,03:40:26.000,149,11003739,13645,0,1685331625,13113.453706349996,105.15391608000209,53570.756886480005
2023-05-29,03:40:27.000,149,11003713,13085,0,1685331626,13113.42676111,105.18211259999953,53570.756886480005
2023-05-29,03:40:28.000,149,11003748,13245,0,1685331627,13113.46717897,105.16096521000145,53570.805796320004
2023-05-29,03:40:29.000,149,11003700,13285,0,1685331628,13113.541278379991,105.14686695000273,53570.77784784001
2023-05-29,03:40:30.000,149,11003722,13125,0,1685331629,13113.595168859996,105.14686695000273,53570.79182208
2023-05-29,03:40:31.000,149,11003694,13485,0,1685331630,13113.595168859996,105.15391608000209,53570.756886480005
2023-05-29,03:40:32.000,149,11003707,13285,0,1685331631,13113.568223620001,105.16096521000145,53570.707976640006
2023-05-29,03:40:33.000,149,11003717,13165,0,1685331632,13113.595168859996,105.17506347000017,53570.805796320004
2023-05-29,03:40:34.000,149,11003691,13045,0,1685331633,13113.635586719996,105.2173582500036,53570.77086072
2023-05-29,03:40:35.000,149,11003710,13285,0,1685331634,13113.662531959992,105.21030912000424,53570.81977056001
2023-05-29,03:40:36.000,149,11003684,13445,0,1685331635,13113.662531959992,105.21030912000424,53570.707976640006
2023-05-29,03:40:37.000,149,11003687,13405,0,1685331636,13113.723158749992,105.2173582500036,53570.7638736
2023-05-29,03:40:38.000,149,11003672,13325,0,1685331637,13113.770312920002,105.19621085999825,53570.81977056001
2023-05-29,03:40:39.000,149,11003687,13045,0,1685331638,13113.797258159997,105.20325999000488,53570.756886480005
2023-05-29,03:40:40.000,149,11003673,13445,0,1685331639,13113.810730780002,105.2173582500036,53570.77784784001
2023-05-29,03:40:41.000,149,11003717,13365,0,1685331640,13113.824203399992,105.18916172999889,53570.77086072
2023-05-29,03:40:42.000,149,11003697,13405,0,1685331641,13113.797258159997,105.23850564000168,53570.7638736
2023-05-29,03:40:43.000,149,11003715,13325,0,1685331642,13113.763576609992,105.21030912000424,53570.756886480005
2023-05-29,03:40:44.000,149,11003719,13205,0,1685331643,13113.837676019997,105.21030912000424,53570.79880920001
2023-05-29,03:40:45.000,149,11003720,13365,0,1685331644,13113.911775430002,105.22440738000296,53570.826757680006
2023-05-29,03:40:46.000,149,11003707,13325,0,1685331645,13113.878093879997,105.21030912000424,53570.86169328
2023-05-29,03:40:47.000,149,11003738,13045,0,1685331646,13113.817467089997,105.18211259999953,53570.81977056001
2023-05-29,03:40:48.000,149,11003732,13365,0,1685331647,13113.810730780002,105.23850564000168,53570.854706160004
2023-05-29,03:40:49.000,149,11003695,13245,0,1685331648,13113.797258159997,105.23850564000168,53570.81977056001
2023-05-29,03:40:50.000,149,11003665,13325,0,1685331649,13113.824203399992,105.2526039000004,53570.805796320004
2023-05-29,03:40:51.000,149,11003681,13325,0,1685331650,13113.777049229997,105.26670215999911,53570.8337448
2023-05-29,03:40:52.000,149,11003662,13405,0,1685331651,13113.824203399992,105.27375128999847,53570.84771904001
2023-05-29,03:40:53.000,149,11003699,13205,0,1685331652,13113.864621259992,105.2526039000004,53570.875667520006
2023-05-29,03:40:54.000,149,11003715,12925,0,1685331653,13113.817467089997,105.28080041999783,53570.84771904001
2023-05-29,03:40:55.000,149,11003740,13005,0,1685331654,13113.810730780002,105.28784955000447,53570.826757680006
2023-05-29,03:40:56.000,149,11003708,13285,0,1685331655,13113.824203399992,105.29489868000383,53570.81977056001
2023-05-29,03:40:57.000,149,11003660,13445,0,1685331656,13113.797258159997,105.28080041999783,53570.88964176
2023-05-29,03:40:58.000,149,11003685,13285,0,1685331657,13113.797258159997,105.28080041999783,53570.86169328
2023-05-29,03:40:59.000,149,11003705,13005,0,1685331658,13113.729895060002,105.26670215999911,53570.79182208
2023-05-29,03:41:00.000,149,11003664,13045,0,1685331659,13113.777049229997,105.24555477000104,53570.903616
2023-05-29,03:41:01.000,149,11003726,13205,0,1685331660,13113.763576609992,105.29489868000383,53570.86868040001
2023-05-29,03:41:02.000,149,11003703,13365,0,1685331661,13113.777049229997,105.27375128999847,53570.88964176
2023-05-29,03:41:03.000,149,11003696,13245,0,1685331662,13113.750103990002,105.27375128999847,53570.88964176
2023-05-29,03:41:04.000,149,11003711,13285,0,1685331663,13113.763576609992,105.28784955000447,53570.91759024001
2023-05-29,03:41:05.000,149,11003719,13005,0,1685331664,13113.723158749992,105.24555477000104,53570.903616
2023-05-29,03:41:06.000,149,11003771,13165,0,1685331665,13113.702949819992,105.28784955000447,53570.84073192
2023-05-29,03:41:07.000,149,11003706,13205,0,1685331666,13113.682740889992,105.26670215999911,53570.854706160004
2023-05-29,03:41:08.000,149,11003687,13325,0,1685331667,13113.777049229997,105.2526039000004,53570.875667520006
2023-05-29,03:41:09.000,149,11003679,13165,0,1685331668,13113.803994469992,105.2526039000004,53570.903616
2023-05-29,03:41:10.000,149,11003699,13445,0,1685331669,13113.790521850002,105.22440738000296,53570.89662888001
2023-05-29,03:41:11.000,149,11003714,12965,0,1685331670,13113.756840299997,105.22440738000296,53570.96650008001
2023-05-29,03:41:12.000,149,11003724,13165,0,1685331671,13113.729895060002,105.23145651000232,53570.84073192
2023-05-29,03:41:13.000,149,11003741,13405,0,1685331672,13113.770312920002,105.23850564000168,53570.84073192
2023-05-29,03:41:14.000,149,11003670,13245,0,1685331673,13113.790521850002,105.22440738000296,53570.84771904001
2023-05-29,03:41:15.000,149,11003711,13405,0,1685331674,13113.830939710002,105.21030912000424,53570.88265464
2023-05-29,03:41:16.000,149,11003711,13405,0,1685331675,13113.770312920002,105.22440738000296,53570.77784784001
2023-05-29,03:41:17.000,149,11003697,13245,0,1685331676,13113.844412329992,105.18916172999889,53570.88265464
2023-05-29,03:41:18.000,149,11003713,13445,0,1685331677,13113.851148640002,105.24555477000104,53570.77086072
2023-05-29,03:41:19.000,149,11003722,13285,0,1685331678,13113.790521850002,105.21030912000424,53570.81977056001
2023-05-29,03:41:20.000,149,11003690,13325,0,1685331679,13113.884830189992,105.2526039000004,53570.77784784001
2023-05-29,03:41:21.000,149,11003723,13165,0,1685331680,13113.938720669998,105.2173582500036,53570.8337448
2023-05-29,03:41:22.000,149,11003710,13285,0,1685331681,13113.837676019997,105.24555477000104,53570.79182208
2023-05-29,03:41:23.000,149,11003700,13285,0,1685331682,13113.884830189992,105.2526039000004,53570.84771904001
2023-05-29,03:41:24.000,149,11003695,13165,0,1685331683,13113.911775430002,105.28080041999783,53570.84073192
2023-05-29,03:41:25.000,149,11003680,13485,0,1685331684,13113.884830189992,105.28080041999783,53570.826757680006
2023-05-29,03:41:26.000,149,11003709,13285,0,1685331685,13113.938720669998,105.23850564000168,53570.88265464
2023-05-29,03:41:27.000,149,11003732,13125,0,1685331686,13113.925248049993,105.28080041999783,53570.826757680006
2023-05-29,03:41:28.000,149,11003710,13245,0,1685331687,13113.931984360002,105.2526039000004,53570.854706160004
2023-05-29,03:41:29.000,149,11003697,13205,0,1685331688,13113.891566500002,105.24555477000104,53570.81977056001
2023-05-29,03:41:30.000,149,11003688,13285,0,1685331689,13113.925248049993,105.25965302999975,53570.88265464
2023-05-29,03:41:31.000,149,11003696,13285,0,1685331690,13113.790521850002,105.25965302999975,53570.707976640006
2023-05-29,03:41:32.000,149,11003681,13165,0,1685331691,13113.871357570002,105.23145651000232,53570.81977056001
2023-05-29,03:41:33.000,149,11003673,13205,0,1685331692,13113.905039119993,105.27375128999847,53570.88964176
2023-05-29,03:41:34.000,149,11003683,13245,0,1685331693,13113.918511739997,105.25965302999975,53570.924577360005
2023-05-29,03:41:35.000,149,11003673,13485,0,1685331694,13113.905039119993,105.23145651000232,53570.91060312
2023-05-29,03:41:36.000,149,11003676,13405,0,1685331695,13113.824203399992,105.2173582500036,53570.79880920001
2023-05-29,03:41:37.000,149,11003742,13445,0,1685331696,13113.857884949997,105.2173582500036,53570.84073192
2023-05-29,03:41:38.000,149,11003667,13085,0,1685331697,13113.857884949997,105.23145651000232,53570.826757680006
2023-05-29,03:41:39.000,149,11003707,13445,0,1685331698,13113.837676019997,105.18211259999953,53570.88265464
2023-05-29,03:41:40.000,149,11003695,13205,0,1685331699,13113.878093879997,105.20325999000488,53570.86169328
2023-05-29,03:41:41.000,149,11003712,13405,0,1685331700,13113.864621259992,105.21030912000424,53570.84073192
2023-05-29,03:41:42.000,149,11003696,13205,0,1685331701,13113.864621259992,105.18916172999889,53570.79182208
2023-05-29,03:41:43.000,149,11003700,13085,0,1685331702,13113.931984360002,105.19621085999825,53570.91060312
2023-05-29,03:41:44.000,149,11003711,13445,0,1685331703,13113.918511739997,105.20325999000488,53570.84073192
2023-05-29,03:41:45.000,149,11003694,13285,0,1685331704,13113.945456979993,105.17506347000017,53570.84073192
2023-05-29,03:41:46.000,149,11003672,13485,0,1685331705,13113.905039119993,105.24555477000104,53570.707976640006
2023-05-29,03:41:47.000,149,11003723,13125,0,1685331706,13113.864621259992,105.23850564000168,53570.72195088
2023-05-29,03:41:48.000,149,11003699,13245,0,1685331707,13114.019556389998,105.23850564000168,53570.826757680006
2023-05-29,03:41:49.000,149,11003710,13445,0,1685331708,13113.992611150003,105.23145651000232,53570.79880920001
2023-05-29,03:41:50.000,149,11003674,13205,0,1685331709,13114.107128419993,105.2526039000004,53570.924577360005
2023-05-29,03:41:51.000,149,11003686,13365,0,1685331710,13114.120601039998,105.21030912000424,53570.89662888001
2023-05-29,03:41:52.000,149,11003676,13405,0,1685331711,13114.120601039998,105.2173582500036,53570.875667520006
2023-05-29,03:41:53.000,149,11003712,13285,0,1685331712,13114.113864729989,105.25965302999975,53570.875667520006
2023-05-29,03:41:54.000,149,11003689,13085,0,1685331713,13114.073446869988,105.27375128999847,53570.805796320004
2023-05-29,03:41:55.000,149,11003724,13405,0,1685331714,13114.100392109998,105.22440738000296,53570.84073192
2023-05-29,03:41:56.000,149,11003697,13125,0,1685331715,13114.154282589989,105.2526039000004,53570.89662888001
2023-05-29,03:41:57.000,149,11003708,13285,0,1685331716,13114.174491519989,105.26670215999911,53570.9385516
2023-05-29,03:41:58.000,149,11003738,13045,0,1685331717,13114.120601039998,105.27375128999847,53570.903616
2023-05-29,03:41:59.000,149,11003709,13045,0,1685331718,13114.134073659989,105.25965302999975,53570.91759024001
2023-05-29,03:42:00.000,149,11003710,13605,0,1685331719,13114.107128419993,105.2526039000004,53570.854706160004
2023-05-29,03:42:01.000,149,11003739,13085,0,1685331720,13114.012820079988,105.2526039000004,53570.86868040001
2023-05-29,03:42:02.000,149,11003676,13285,0,1685331721,13114.006083769993,105.25965302999975,53570.826757680006
2023-05-29,03:42:03.000,149,11003650,13285,0,1685331722,13114.006083769993,105.30899694000254,53570.88964176
2023-05-29,03:42:04.000,149,11003742,13085,0,1685331723,13114.006083769993,105.32309520000126,53570.88265464
2023-05-29,03:42:05.000,149,11003699,13285,0,1685331724,13113.958929599998,105.3160460700019,53570.93156448
2023-05-29,03:42:06.000,149,11003723,13365,0,1685331725,13113.925248049993,105.28784955000447,53570.89662888001
2023-05-29,03:42:07.000,149,11003715,13325,0,1685331726,13113.938720669998,105.30194781000318,53570.93156448
2023-05-29,03:42:08.000,149,11003726,13445,0,1685331727,13113.911775430002,105.28080041999783,53570.86169328
2023-05-29,03:42:09.000,149,11003731,13085,0,1685331728,13113.925248049993,105.27375128999847,53570.93156448
2023-05-29,03:42:10.000,149,11003711,13165,0,1685331729,13113.898302809997,105.33014433000062,53570.91060312
2023-05-29,03:42:11.000,149,11003675,13405,0,1685331730,13113.851148640002,105.30194781000318,53570.826757680006
2023-05-29,03:42:12.000,149,11003732,13205,0,1685331731,13113.878093879997,105.27375128999847,53570.84771904001
2023-05-29,03:42:13.000,149,11003682,13325,0,1685331732,13113.945456979993,105.26670215999911,53570.86868040001
2023-05-29,03:42:14.000,149,11003676,13125,0,1685331733,13113.965665909993,105.30899694000254,53570.903616
2023-05-29,03:42:15.000,149,11003750,13365,0,1685331734,13113.999347459998,105.28080041999783,53570.88964176
2023-05-29,03:42:16.000,149,11003708,13405,0,1685331735,13113.979138529998,105.34424258999934,53570.805796320004
2023-05-29,03:42:17.000,149,11003701,13085,0,1685331736,13113.979138529998,105.30194781000318,53570.81278344
2023-05-29,03:42:18.000,149,11003710,13405,0,1685331737,13114.066710559993,105.32309520000126,53570.81977056001
2023-05-29,03:42:19.000,149,11003728,13125,0,1685331738,13114.086919489993,105.28784955000447,53570.826757680006
2023-05-29,03:42:20.000,149,11003706,13245,0,1685331739,13114.113864729989,105.32309520000126,53570.86868040001
2023-05-29,03:42:21.000,149,11003687,13045,0,1685331740,13114.134073659989,105.33014433000062,53570.84771904001
2023-05-29,03:42:22.000,149,11003672,13165,0,1685331741,13114.161018899998,105.30899694000254,53570.86169328
2023-05-29,03:42:23.000,149,11003705,13285,0,1685331742,13114.201436759999,105.30194781000318,53570.875667520006
2023-05-29,03:42:24.000,149,11003677,12885,0,1685331743,13114.214909379989,105.32309520000126,53570.89662888001
2023-05-29,03:42:25.000,149,11003707,13325,0,1685331744,13114.221645689999,105.30899694000254,53570.88265464
2023-05-29,03:42:26.000,149,11003715,12845,0,1685331745,13114.221645689999,105.33719345999998,53570.84073192
2023-05-29,03:42:27.000,149,11003710,13405,0,1685331746,13114.248590929994,105.33014433000062,53570.84073192
2023-05-29,03:42:28.000,149,11003697,13285,0,1685331747,13114.268799859994,105.35834084999806,53570.88265464
2023-05-29,03:42:29.000,149,11003677,13285,0,1685331748,13114.329426649994,105.32309520000126,53570.86868040001
2023-05-29,03:42:30.000,149,11003682,13445,0,1685331749,13114.32269034,105.3512917199987,53570.91060312
2023-05-29,03:42:31.000,149,11003714,13245,0,1685331750,13114.32269034,105.34424258999934,53570.95252584
2023-05-29,03:42:32.000,149,11003735,13325,0,1685331751,13114.27553616999,105.3653899800047,53570.854706160004
2023-05-29,03:42:33.000,149,11003726,13125,0,1685331752,13114.29574509999,105.37243911000405,53570.91759024001
2023-05-29,03:42:34.000,149,11003700,13445,0,1685331753,13114.27553616999,105.3653899800047,53570.95252584
2023-05-29,03:42:35.000,149,11003691,13285,0,1685331754,13114.282272479999,105.35834084999806,53570.91060312
2023-05-29,03:42:36.000,149,11003707,13165,0,1685331755,13114.208173069994,105.39358650000213,53570.903616
2023-05-29,03:42:37.000,149,11003701,13365,0,1685331756,13114.208173069994,105.33719345999998,53570.924577360005
2023-05-29,03:42:38.000,149,11003707,13045,0,1685331757,13114.194700449989,105.33719345999998,53570.9385516
2023-05-29,03:42:39.000,149,11003716,13525,0,1685331758,13114.201436759999,105.33014433000062,53571.043358400006
2023-05-29,03:42:40.000,149,11003688,13365,0,1685331759,13114.107128419993,105.33719345999998,53570.98746144001
2023-05-29,03:42:41.000,149,11003726,13325,0,1685331760,13114.140809969998,105.33014433000062,53570.98047432
2023-05-29,03:42:42.000,149,11003691,13285,0,1685331761,13114.073446869988,105.33719345999998,53570.903616
2023-05-29,03:42:43.000,149,11003678,13365,0,1685331762,13114.107128419993,105.32309520000126,53570.96650008001
2023-05-29,03:42:44.000,149,11003681,13205,0,1685331763,13114.053237939988,105.33719345999998,53570.9385516
2023-05-29,03:42:45.000,149,11003719,13045,0,1685331764,13114.039765319998,105.30899694000254,53570.973487200004
2023-05-29,03:42:46.000,149,11003687,13245,0,1685331765,13114.019556389998,105.30899694000254,53570.94553872001
2023-05-29,03:42:47.000,149,11003717,13165,0,1685331766,13114.046501629993,105.28080041999783,53570.973487200004
2023-05-29,03:42:48.000,149,11003718,13445,0,1685331767,13114.046501629993,105.28784955000447,53570.94553872001
2023-05-29,03:42:49.000,149,11003727,13125,0,1685331768,13114.046501629993,105.27375128999847,53570.91759024001
2023-05-29,03:42:50.000,149,11003689,13125,0,1685331769,13114.033029009988,105.29489868000383,53570.91759024001
2023-05-29,03:42:51.000,149,11003705,13245,0,1685331770,13113.992611150003,105.30899694000254,53570.8337448
2023-05-29,03:42:52.000,149,11003707,13245,0,1685331771,13113.985874839993,105.29489868000383,53570.86169328
2023-05-29,03:42:53.000,149,11003708,13245,0,1685331772,13113.985874839993,105.27375128999847,53570.826757680006
2023-05-29,03:42:54.000,149,11003691,13125,0,1685331773,13114.080183179998,105.27375128999847,53570.91060312
2023-05-29,03:42:55.000,149,11003685,13285,0,1685331774,13114.120601039998,105.25965302999975,53570.924577360005
2023-05-29,03:42:56.000,149,11003719,13485,0,1685331775,13114.100392109998,105.30899694000254,53570.903616
2023-05-29,03:42:57.000,149,11003685,13125,0,1685331776,13114.113864729989,105.28080041999783,53570.903616
2023-05-29,03:42:58.000,149,11003690,13365,0,1685331777,13114.147546279994,105.29489868000383,53570.84771904001
2023-05-29,03:42:59.000,149,11003682,13285,0,1685331778,13114.181227829999,105.25965302999975,53570.88964176
2023-05-29,03:43:00.000,149,11003691,13085,0,1685331779,13114.201436759999,105.29489868000383,53570.9385516
2023-05-29,03:43:01.000,149,11003693,13005,0,1685331780,13114.194700449989,105.28080041999783,53570.84771904001
2023-05-29,03:43:02.000,149,11003694,13005,0,1685331781,13114.174491519989,105.26670215999911,53570.86169328
2023-05-29,03:43:03.000,149,11003745,13285,0,1685331782,13114.241854619999,105.24555477000104,53570.875667520006
2023-05-29,03:43:04.000,149,11003720,13245,0,1685331783,13114.161018899998,105.28784955000447,53570.86169328
2023-05-29,03:43:05.000,149,11003674,13445,0,1685331784,13114.214909379989,105.29489868000383,53570.86868040001
2023-05-29,03:43:06.000,149,11003669,13445,0,1685331785,13114.167755209994,105.29489868000383,53570.84073192
2023-05-29,03:43:07.000,149,11003664,13405,0,1685331786,13114.161018899998,105.25965302999975,53570.84771904001
2023-05-29,03:43:08.000,149,11003711,13445,0,1685331787,13114.194700449989,105.30194781000318,53570.91060312
2023-05-29,03:43:09.000,149,11003719,13365,0,1685331788,13114.201436759999,105.27375128999847,53570.98047432
2023-05-29,03:43:10.000,149,11003735,13285,0,1685331789,13114.235118309989,105.27375128999847,53570.98047432
2023-05-29,03:43:11.000,149,11003719,13445,0,1685331790,13114.214909379989,105.29489868000383,53570.9385516
2023-05-29,03:43:12.000,149,11003681,13205,0,1685331791,13114.140809969998,105.28080041999783,53570.84073192
2023-05-29,03:43:13.000,149,11003673,13325,0,1685331792,13114.194700449989,105.25965302999975,53570.924577360005
2023-05-29,03:43:14.000,149,11003697,13325,0,1685331793,13114.161018899998,105.23850564000168,53570.91759024001
2023-05-29,03:43:15.000,149,11003687,13405,0,1685331794,13114.120601039998,105.2526039000004,53570.903616
2023-05-29,03:43:16.000,149,11003717,13045,0,1685331795,13114.147546279994,105.26670215999911,53570.88964176
2023-05-29,03:43:17.000,149,11003708,13205,0,1685331796,13114.181227829999,105.28080041999783,53570.91060312
2023-05-29,03:43:18.000,149,11003731,13365,0,1685331797,13114.174491519989,105.28784955000447,53570.91060312
2023-05-29,03:43:19.000,149,11003761,13325,0,1685331798,13114.208173069994,105.26670215999911,53570.88265464
2023-05-29,03:43:20.000,149,11003734,13245,0,1685331799,13114.187964139994,105.25965302999975,53570.86868040001
2023-05-29,03:43:21.000,149,11003697,13205,0,1685331800,13114.228381999994,105.26670215999911,53570.875667520006
2023-05-29,03:43:22.000,149,11003748,13085,0,1685331801,13114.174491519989,105.28080041999783,53570.74291224
2023-05-29,03:43:23.000,149,11003717,13005,0,1685331802,13114.167755209994,105.27375128999847,53570.81278344
2023-05-29,03:43:24.000,149,11003732,13485,0,1685331803,13114.241854619999,105.24555477000104,53570.88265464
2023-05-29,03:43:25.000,149,11003700,13525,0,1685331804,13114.25532723999,105.24555477000104,53570.924577360005
2023-05-29,03:43:26.000,149,11003694,13365,0,1685331805,13114.241854619999,105.29489868000383,53570.84771904001
2023-05-29,03:43:27.000,149,11003725,13285,0,1685331806,13114.214909379989,105.29489868000383,53570.77086072
2023-05-29,03:43:28.000,149,11003666,13245,0,1685331807,13114.221645689999,105.28784955000447,53570.79880920001
2023-05-29,03:43:29.000,149,11003708,13405,0,1685331808,13114.235118309989,105.28080041999783,53570.805796320004
2023-05-29,03:43:30.000,149,11003736,13205,0,1685331809,13114.201436759999,105.29489868000383,53570.805796320004
2023-05-29,03:43:31.000,149,11003754,13365,0,1685331810,13114.161018899998,105.27375128999847,53570.78483496
2023-05-29,03:43:32.000,149,11003693,13285,0,1685331811,13114.154282589989,105.2526039000004,53570.756886480005
2023-05-29,03:43:33.000,149,11003715,13285,0,1685331812,13114.214909379989,105.28080041999783,53570.79880920001
2023-05-29,03:43:34.000,149,11003721,13165,0,1685331813,13114.181227829999,105.23145651000232,53570.8337448
2023-05-29,03:43:35.000,149,11003733,13285,0,1685331814,13114.181227829999,105.24555477000104,53570.77086072
2023-05-29,03:43:36.000,149,11003725,13285,0,1685331815,13114.080183179998,105.24555477000104,53570.72893800001
2023-05-29,03:43:37.000,149,11003705,13245,0,1685331816,13114.093655799988,105.24555477000104,53570.756886480005
2023-05-29,03:43:38.000,149,11003705,13085,0,1685331817,13114.086919489993,105.26670215999911,53570.79182208
2023-05-29,03:43:39.000,149,11003711,12965,0,1685331818,13114.080183179998,105.23850564000168,53570.77784784001
2023-05-29,03:43:40.000,149,11003690,13245,0,1685331819,13114.059974249998,105.26670215999911,53570.79880920001
2023-05-29,03:43:41.000,149,11003705,13365,0,1685331820,13114.012820079988,105.27375128999847,53570.78483496
2023-05-29,03:43:42.000,149,11003703,13245,0,1685331821,13113.972402220003,105.23145651000232,53570.74989936001
2023-05-29,03:43:43.000,149,11003696,13565,0,1685331822,13114.053237939988,105.24555477000104,53570.84073192
2023-05-29,03:43:44.000,149,11003713,13125,0,1685331823,13113.992611150003,105.27375128999847,53570.78483496
2023-05-29,03:43:45.000,149,11003717,13285,0,1685331824,13114.026292699993,105.25965302999975,53570.77086072
2023-05-29,03:43:46.000,149,11003751,13645,0,1685331825,13113.979138529998,105.26670215999911,53570.707976640006
2023-05-29,03:43:47.000,149,11003698,13085,0,1685331826,13113.992611150003,105.24555477000104,53570.70098952001
2023-05-29,03:43:48.000,149,11003715,13365,0,1685331827,13114.046501629993,105.28080041999783,53570.74989936001
2023-05-29,03:43:49.000,149,11003693,13285,0,1685331828,13114.100392109998,105.25965302999975,53570.81977056001
2023-05-29,03:43:50.000,149,11003750,13285,0,1685331829,13114.107128419993,105.26670215999911,53570.79182208
2023-05-29,03:43:51.000,149,11003690,13205,0,1685331830,13114.127337349993,105.28784955000447,53570.77086072
2023-05-29,03:43:52.000,149,11003732,13285,0,1685331831,13114.086919489993,105.28080041999783,53570.72893800001
2023-05-29,03:43:53.000,149,11003741,13085,0,1685331832,13114.120601039998,105.2526039000004,53570.73592512
2023-05-29,03:43:54.000,149,11003741,13085,0,1685331833,13114.161018899998,105.24555477000104,53570.77784784001
2023-05-29,03:43:55.000,149,11003724,13205,0,1685331834,13114.194700449989,105.30194781000318,53570.78483496
2023-05-29,03:43:56.000,149,11003704,13205,0,1685331835,13114.134073659989,105.25965302999975,53570.68002816001
2023-05-29,03:43:57.000,149,11003732,13165,0,1685331836,13114.25532723999,105.28080041999783,53570.74291224
2023-05-29,03:43:58.000,149,11003702,13165,0,1685331837,13114.262063549999,105.2526039000004,53570.81977056001
2023-05-29,03:43:59.000,149,11003668,13125,0,1685331838,13114.302481409999,105.27375128999847,53570.8337448
2023-05-29,03:44:00.000,149,11003672,13365,0,1685331839,13114.289008789994,105.26670215999911,53570.81278344
2023-05-29,03:44:01.000,149,11003656,13245,0,1685331840,13114.32269034,105.27375128999847,53570.79182208
2023-05-29,03:44:02.000,149,11003669,13165,0,1685331841,13114.248590929994,105.26670215999911,53570.707976640006
2023-05-29,03:44:03.000,149,11003667,13205,0,1685331842,13114.235118309989,105.27375128999847,53570.70098952001
2023-05-29,03:44:04.000,149,11003688,13405,0,1685331843,13114.309217719994,105.28784955000447,53570.756886480005
2023-05-29,03:44:05.000,149,11003712,13405,0,1685331844,13114.309217719994,105.28080041999783,53570.81977056001
2023-05-29,03:44:06.000,149,11003702,13245,0,1685331845,13114.29574509999,105.30194781000318,53570.805796320004
2023-05-29,03:44:07.000,149,11003697,13405,0,1685331846,13114.282272479999,105.30194781000318,53570.72893800001
2023-05-29,03:44:08.000,149,11003709,13165,0,1685331847,13114.262063549999,105.3160460700019,53570.77086072
2023-05-29,03:44:09.000,149,11003665,13005,0,1685331848,13114.268799859994,105.29489868000383,53570.77086072
2023-05-29,03:44:10.000,149,11003712,13285,0,1685331849,13114.289008789994,105.32309520000126,53570.78483496
2023-05-29,03:44:11.000,149,11003672,13445,0,1685331850,13114.201436759999,105.32309520000126,53570.68002816001
2023-05-29,03:44:12.000,149,11003722,13405,0,1685331851,13114.194700449989,105.33014433000062,53570.70098952001
2023-05-29,03:44:13.000,149,11003685,13205,0,1685331852,13114.221645689999,105.32309520000126,53570.71496376
2023-05-29,03:44:14.000,149,11003727,13445,0,1685331853,13114.25532723999,105.30194781000318,53570.805796320004
2023-05-29,03:44:15.000,149,11003751,13245,0,1685331854,13114.221645689999,105.30899694000254,53570.72195088
2023-05-29,03:44:16.000,149,11003742,13405,0,1685331855,13114.181227829999,105.28080041999783,53570.77784784001
2023-05-29,03:44:17.000,149,11003683,13085,0,1685331856,13114.093655799988,105.28784955000447,53570.659066800006
2023-05-29,03:44:18.000,149,11003716,13605,0,1685331857,13114.100392109998,105.24555477000104,53570.64509256
2023-05-29,03:44:19.000,149,11003662,13445,0,1685331858,13114.107128419993,105.27375128999847,53570.74989936001
2023-05-29,03:44:20.000,149,11003678,13605,0,1685331859,13114.161018899998,105.2173582500036,53570.79182208
2023-05-29,03:44:21.000,149,11003711,13325,0,1685331860,13114.147546279994,105.2526039000004,53570.78483496
2023-05-29,03:44:22.000,149,11003703,13245,0,1685331861,13114.113864729989,105.2173582500036,53570.72195088
2023-05-29,03:44:23.000,149,11003702,13285,0,1685331862,13114.147546279994,105.19621085999825,53570.6940024
2023-05-29,03:44:24.000,149,11003720,13205,0,1685331863,13114.093655799988,105.18916172999889,53570.72893800001
2023-05-29,03:44:25.000,149,11003709,13285,0,1685331864,13114.134073659989,105.16801434000081,53570.707976640006
2023-05-29,03:44:26.000,149,11003650,13525,0,1685331865,13114.100392109998,105.17506347000017,53570.66605392
2023-05-29,03:44:27.000,149,11003705,13285,0,1685331866,13114.107128419993,105.18916172999889,53570.71496376
2023-05-29,03:44:28.000,149,11003729,13365,0,1685331867,13114.120601039998,105.15391608000209,53570.6940024
2023-05-29,03:44:29.000,149,11003710,13005,0,1685331868,13114.093655799988,105.17506347000017,53570.66605392
2023-05-29,03:44:30.000,149,11003703,13245,0,1685331869,13114.154282589989,105.13981782000337,53570.72893800001
2023-05-29,03:44:31.000,149,11003652,13125,0,1685331870,13114.113864729989,105.15391608000209,53570.65207968001
2023-05-29,03:44:32.000,149,11003719,13005,0,1685331871,13114.059974249998,105.16096521000145,53570.61714408
2023-05-29,03:44:33.000,149,11003713,13285,0,1685331872,13114.080183179998,105.13981782000337,53570.58220848001
2023-05-29,03:44:34.000,149,11003673,13285,0,1685331873,13114.100392109998,105.14686695000273,53570.63111832001
2023-05-29,03:44:35.000,149,11003703,13125,0,1685331874,13114.080183179998,105.11867042999802,53570.63111832001
2023-05-29,03:44:36.000,149,11003728,13085,0,1685331875,13114.033029009988,105.14686695000273,53570.58220848001
2023-05-29,03:44:37.000,149,11003704,13685,0,1685331876,13114.073446869988,105.15391608000209,53570.58220848001
2023-05-29,03:44:38.000,149,11003700,13165,0,1685331877,13114.080183179998,105.15391608000209,53570.68002816001
2023-05-29,03:44:39.000,149,11003709,13405,0,1685331878,13114.086919489993,105.18916172999889,53570.6241312
2023-05-29,03:44:40.000,149,11003688,12925,0,1685331879,13114.039765319998,105.18916172999889,53570.59618272
2023-05-29,03:44:41.000,149,11003715,13365,0,1685331880,13114.053237939988,105.18211259999953,53570.63111832001
2023-05-29,03:44:42.000,149,11003687,13325,0,1685331881,13113.972402220003,105.21030912000424,53570.55426
2023-05-29,03:44:43.000,149,11003728,13245,0,1685331882,13113.972402220003,105.20325999000488,53570.540285760006
2023-05-29,03:44:44.000,149,11003691,13525,0,1685331883,13114.039765319998,105.21030912000424,53570.68002816001
2023-05-29,03:44:45.000,149,11003703,13405,0,1685331884,13114.066710559993,105.2173582500036,53570.66605392
2023-05-29,03:44:46.000,149,11003696,13365,0,1685331885,13114.053237939988,105.22440738000296,53570.638105440004
2023-05-29,03:44:47.000,149,11003685,13285,0,1685331886,13114.059974249998,105.2173582500036,53570.61015696001
2023-05-29,03:44:48.000,149,11003740,13045,0,1685331887,13114.073446869988,105.2526039000004,53570.659066800006
2023-05-29,03:44:49.000,149,11003738,13245,0,1685331888,13114.080183179998,105.25965302999975,53570.589195600005
2023-05-29,03:44:50.000,149,11003706,13205,0,1685331889,13114.073446869988,105.29489868000383,53570.61015696001
2023-05-29,03:44:51.000,149,11003730,13205,0,1685331890,13114.066710559993,105.3160460700019,53570.60316984
2023-05-29,03:44:52.000,149,11003694,13205,0,1685331891,13114.066710559993,105.33014433000062,53570.52631152
2023-05-29,03:44:53.000,149,11003664,13205,0,1685331892,13114.127337349993,105.35834084999806,53570.63111832001
2023-05-29,03:44:54.000,149,11003696,13245,0,1685331893,13114.194700449989,105.32309520000126,53570.61015696001
2023-05-29,03:44:55.000,149,11003672,12965,0,1685331894,13114.214909379989,105.33719345999998,53570.64509256
2023-05-29,03:44:56.000,149,11003654,13005,0,1685331895,13114.174491519989,105.3512917199987,53570.519324400004
2023-05-29,03:44:57.000,149,11003713,13085,0,1685331896,13114.174491519989,105.33719345999998,53570.58220848001
2023-05-29,03:44:58.000,149,11003703,13005,0,1685331897,13114.214909379989,105.32309520000126,53570.56823424
2023-05-29,03:44:59.000,149,11003718,13285,0,1685331898,13114.228381999994,105.34424258999934,53570.61714408
2023-05-29,03:45:00.000,149,11003654,13525,0,1685331899,13114.228381999994,105.30194781000318,53570.59618272
2023-05-29,03:45:01.000,149,11003700,13485,0,1685331900,13114.208173069994,105.3653899800047,53570.589195600005
2023-05-29,03:45:02.000,149,11003709,13245,0,1685331901,13114.167755209994,105.34424258999934,53570.56823424
2023-05-29,03:45:03.000,149,11003710,13085,0,1685331902,13114.201436759999,105.3512917199987,53570.638105440004
2023-05-29,03:45:04.000,149,11003698,13525,0,1685331903,13114.194700449989,105.35834084999806,53570.58220848001
2023-05-29,03:45:05.000,149,11003702,13485,0,1685331904,13114.134073659989,105.34424258999934,53570.61714408
2023-05-29,03:45:06.000,149,11003723,13525,0,1685331905,13114.107128419993,105.3512917199987,53570.58220848001
2023-05-29,03:45:07.000,149,11003716,13405,0,1685331906,13114.066710559993,105.33014433000062,53570.55426
2023-05-29,03:45:08.000,149,11003699,13245,0,1685331907,13114.100392109998,105.34424258999934,53570.66605392
2023-05-29,03:45:09.000,149,11003711,13445,0,1685331908,13114.080183179998,105.3160460700019,53570.687015280004
2023-05-29,03:45:10.000,149,11003711,13285,0,1685331909,13114.073446869988,105.30194781000318,53570.72893800001
2023-05-29,03:45:11.000,149,11003696,12965,0,1685331910,13114.053237939988,105.3160460700019,53570.67304104
2023-05-29,03:45:12.000,149,11003733,13365,0,1685331911,13113.945456979993,105.29489868000383,53570.57522136
2023-05-29,03:45:13.000,149,11003690,13125,0,1685331912,13113.952193290002,105.28784955000447,53570.57522136
2023-05-29,03:45:14.000,149,11003667,13325,0,1685331913,13113.992611150003,105.33014433000062,53570.60316984
2023-05-29,03:45:15.000,149,11003717,13285,0,1685331914,13113.972402220003,105.30194781000318,53570.6241312
2023-05-29,03:45:16.000,149,11003689,13165,0,1685331915,13113.931984360002,105.29489868000383,53570.61015696001
2023-05-29,03:45:17.000,149,11003699,13285,0,1685331916,13113.952193290002,105.28784955000447,53570.66605392
2023-05-29,03:45:18.000,149,11003666,13245,0,1685331917,13113.999347459998,105.27375128999847,53570.659066800006
2023-05-29,03:45:19.000,149,11003678,13445,0,1685331918,13113.999347459998,105.26670215999911,53570.687015280004
2023-05-29,03:45:20.000,149,11003671,13205,0,1685331919,13113.979138529998,105.32309520000126,53570.66605392
2023-05-29,03:45:21.000,149,11003687,13085,0,1685331920,13113.945456979993,105.28784955000447,53570.66605392
2023-05-29,03:45:22.000,149,11003683,13405,0,1685331921,13113.938720669998,105.30194781000318,53570.64509256
2023-05-29,03:45:23.000,149,11003688,13485,0,1685331922,13113.884830189992,105.30194781000318,53570.540285760006
2023-05-29,03:45:24.000,149,11003715,13245,0,1685331923,13113.952193290002,105.3512917199987,53570.70098952001
2023-05-29,03:45:25.000,149,11003682,13245,0,1685331924,13113.999347459998,105.32309520000126,53570.65207968001
2023-05-29,03:45:26.000,149,11003688,13205,0,1685331925,13113.965665909993,105.33014433000062,53570.6940024
2023-05-29,03:45:27.000,149,11003716,13205,0,1685331926,13113.985874839993,105.32309520000126,53570.60316984
2023-05-29,03:45:28.000,149,11003688,13205,0,1685331927,13113.925248049993,105.33719345999998,53570.65207968001
2023-05-29,03:45:29.000,149,11003725,13245,0,1685331928,13113.972402220003,105.33014433000062,53570.66605392
2023-05-29,03:45:30.000,149,11003665,13325,0,1685331929,13113.958929599998,105.3160460700019,53570.65207968001
2023-05-29,03:45:31.000,149,11003728,12965,0,1685331930,13113.918511739997,105.3160460700019,53570.59618272
2023-05-29,03:45:32.000,149,11003706,13285,0,1685331931,13113.938720669998,105.3160460700019,53570.56823424
2023-05-29,03:45:33.000,149,11003678,13005,0,1685331932,13113.999347459998,105.30194781000318,53570.638105440004
2023-05-29,03:45:34.000,149,11003725,13405,0,1685331933,13113.985874839993,105.30194781000318,53570.65207968001
2023-05-29,03:45:35.000,149,11003661,13165,0,1685331934,13113.972402220003,105.30899694000254,53570.53329864001
2023-05-29,03:45:36.000,149,11003650,13485,0,1685331935,13113.958929599998,105.34424258999934,53570.519324400004
2023-05-29,03:45:37.000,149,11003728,13445,0,1685331936,13113.972402220003,105.29489868000383,53570.58220848001
2023-05-29,03:45:38.000,149,11003721,13325,0,1685331937,13114.039765319998,105.33719345999998,53570.60316984
2023-05-29,03:45:39.000,149,11003692,13285,0,1685331938,13114.012820079988,105.3160460700019,53570.589195600005
2023-05-29,03:45:40.000,149,11003733,13325,0,1685331939,13114.026292699993,105.32309520000126,53570.589195600005
2023-05-29,03:45:41.000,149,11003699,13085,0,1685331940,13113.985874839993,105.30899694000254,53570.54727288
2023-05-29,03:45:42.000,149,11003686,13365,0,1685331941,13114.006083769993,105.28080041999783,53570.60316984
2023-05-29,03:45:43.000,149,11003745,13365,0,1685331942,13114.053237939988,105.25965302999975,53570.707976640006
2023-05-29,03:45:44.000,149,11003699,13325,0,1685331943,13114.026292699993,105.30899694000254,53570.638105440004
2023-05-29,03:45:45.000,149,11003723,13245,0,1685331944,13113.985874839993,105.3160460700019,53570.638105440004
2023-05-29,03:45:46.000,149,11003750,13205,0,1685331945,13113.985874839993,105.34424258999934,53570.57522136
2023-05-29,03:45:47.000,149,11003676,13165,0,1685331946,13114.012820079988,105.30899694000254,53570.67304104
2023-05-29,03:45:48.000,149,11003684,13085,0,1685331947,13114.019556389998,105.3160460700019,53570.687015280004
2023-05-29,03:45:49.000,149,11003706,13005,0,1685331948,13114.046501629993,105.30194781000318,53570.61714408
2023-05-29,03:45:50.000,149,11003712,13045,0,1685331949,13114.073446869988,105.28784955000447,53570.66605392
2023-05-29,03:45:51.000,149,11003674,13205,0,1685331950,13114.086919489993,105.28080041999783,53570.65207968001
2023-05-29,03:45:52.000,149,11003716,13165,0,1685331951,13114.012820079988,105.30194781000318,53570.59618272
2023-05-29,03:45:53.000,149,11003766,13485,0,1685331952,13114.059974249998,105.27375128999847,53570.66605392
2023-05-29,03:45:54.000,149,11003691,13165,0,1685331953,13114.080183179998,105.30194781000318,53570.65207968001
2023-05-29,03:45:55.000,149,11003701,13165,0,1685331954,13114.073446869988,105.24555477000104,53570.71496376
2023-05-29,03:45:56.000,149,11003689,13085,0,1685331955,13114.039765319998,105.25965302999975,53570.64509256
2023-05-29,03:45:57.000,149,11003708,13245,0,1685331956,13114.100392109998,105.2526039000004,53570.61015696001
2023-05-29,03:45:58.000,149,11003715,13245,0,1685331957,13114.066710559993,105.2526039000004,53570.68002816001
2023-05-29,03:45:59.000,149,11003735,13405,0,1685331958,13114.127337349993,105.2526039000004,53570.7638736
2023-05-29,03:46:00.000,149,11003717,13445,0,1685331959,13114.113864729989,105.25965302999975,53570.70098952001
2023-05-29,03:46:01.000,149,11003720,13165,0,1685331960,13114.107128419993,105.2526039000004,53570.70098952001
2023-05-29,03:46:02.000,149,11003715,13605,0,1685331961,13114.039765319998,105.28080041999783,53570.659066800006
2023-05-29,03:46:03.000,149,11003704,13365,0,1685331962,13114.080183179998,105.28080041999783,53570.68002816001
2023-05-29,03:46:04.000,149,11003743,13325,0,1685331963,13114.113864729989,105.27375128999847,53570.7638736
2023-05-29,03:46:05.000,149,11003713,13285,0,1685331964,13114.167755209994,105.26670215999911,53570.74989936001
2023-05-29,03:46:06.000,149,11003726,13325,0,1685331965,13114.113864729989,105.25965302999975,53570.68002816001
2023-05-29,03:46:07.000,149,11003704,13205,0,1685331966,13114.134073659989,105.27375128999847,53570.65207968001
2023-05-29,03:46:08.000,149,11003748,13285,0,1685331967,13114.113864729989,105.28080041999783,53570.74989936001
2023-05-29,03:46:09.000,149,11003707,13245,0,1685331968,13114.167755209994,105.27375128999847,53570.72893800001
2023-05-29,03:46:10.000,149,11003702,13365,0,1685331969,13114.161018899998,105.30194781000318,53570.756886480005
2023-05-29,03:46:11.000,149,11003695,13365,0,1685331970,13114.154282589989,105.30194781000318,53570.71496376
2023-05-29,03:46:12.000,149,11003719,13325,0,1685331971,13114.107128419993,105.30194781000318,53570.73592512
2023-05-29,03:46:13.000,149,11003725,13085,0,1685331972,13114.161018899998,105.29489868000383,53570.77784784001
2023-05-29,03:46:14.000,149,11003758,13285,0,1685331973,13114.147546279994,105.29489868000383,53570.79182208
2023-05-29,03:46:15.000,149,11003694,13205,0,1685331974,13114.181227829999,105.28784955000447,53570.77086072
2023-05-29,03:46:16.000,149,11003669,13205,0,1685331975,13114.100392109998,105.28080041999783,53570.65207968001
2023-05-29,03:46:17.000,149,11003715,13165,0,1685331976,13114.140809969998,105.30194781000318,53570.68002816001
2023-05-29,03:46:18.000,149,11003716,13205,0,1685331977,13114.127337349993,105.28784955000447,53570.707976640006
2023-05-29,03:46:19.000,149,11003714,13365,0,1685331978,13114.134073659989,105.26670215999911,53570.756886480005
2023-05-29,03:46:20.000,149,11003705,13245,0,1685331979,13114.167755209994,105.27375128999847,53570.71496376
2023-05-29,03:46:21.000,149,11003695,13445,0,1685331980,13114.120601039998,105.30194781000318,53570.687015280004
2023-05-29,03:46:22.000,149,11003750,13285,0,1685331981,13114.080183179998,105.29489868000383,53570.67304104
2023-05-29,03:46:23.000,149,11003683,13205,0,1685331982,13114.161018899998,105.29489868000383,53570.74291224
2023-05-29,03:46:24.000,149,11003761,13325,0,1685331983,13114.113864729989,105.30899694000254,53570.65207968001
2023-05-29,03:46:25.000,149,11003714,13085,0,1685331984,13114.107128419993,105.30899694000254,53570.65207968001
2023-05-29,03:46:26.000,149,11003688,13405,0,1685331985,13114.120601039998,105.28080041999783,53570.67304104
2023-05-29,03:46:27.000,149,11003711,13525,0,1685331986,13114.059974249998,105.25965302999975,53570.65207968001
2023-05-29,03:46:28.000,149,11003729,13125,0,1685331987,13114.053237939988,105.2526039000004,53570.61714408
2023-05-29,03:46:29.000,149,11003698,13125,0,1685331988,13114.134073659989,105.22440738000296,53570.70098952001
2023-05-29,03:46:30.000,149,11003728,13085,0,1685331989,13114.140809969998,105.24555477000104,53570.756886480005
2023-05-29,03:46:31.000,149,11003705,13285,0,1685331990,13114.167755209994,105.2173582500036,53570.707976640006
2023-05-29,03:46:32.000,149,11003743,13285,0,1685331991,13114.113864729989,105.2173582500036,53570.61015696001
2023-05-29,03:46:33.000,149,11003784,13285,0,1685331992,13114.161018899998,105.21030912000424,53570.6940024
2023-05-29,03:46:34.000,149,11003705,13165,0,1685331993,13114.208173069994,105.20325999000488,53570.70098952001
2023-05-29,03:46:35.000,149,11003692,13605,0,1685331994,13114.187964139994,105.2173582500036,53570.67304104
2023-05-29,03:46:36.000,149,11003696,13445,0,1685331995,13114.167755209994,105.18211259999953,53570.707976640006
2023-05-29,03:46:37.000,149,11003710,13285,0,1685331996,13114.201436759999,105.16801434000081,53570.72195088
2023-05-29,03:46:38.000,149,11003715,12965,0,1685331997,13114.208173069994,105.16801434000081,53570.7638736
2023-05-29,03:46:39.000,149,11003667,13245,0,1685331998,13114.214909379989,105.13981782000337,53570.72195088
2023-05-29,03:46:40.000,149,11003717,13165,0,1685331999,13114.221645689999,105.14686695000273,53570.71496376
2023-05-29,03:46:41.000,149,11003713,13325,0,1685332000,13114.25532723999,105.15391608000209,53570.71496376
2023-05-29,03:46:42.000,149,11003708,13005,0,1685332001,13114.181227829999,105.18211259999953,53570.65207968001
2023-05-29,03:46:43.000,149,11003704,13245,0,1685332002,13114.262063549999,105.16801434000081,53570.687015280004
2023-05-29,03:46:44.000,149,11003752,13525,0,1685332003,13114.282272479999,105.16096521000145,53570.74989936001
2023-05-29,03:46:45.000,149,11003739,13165,0,1685332004,13114.3631082,105.12571956000465,53570.756886480005
2023-05-29,03:46:46.000,149,11003719,13325,0,1685332005,13114.27553616999,105.13981782000337,53570.72195088
2023-05-29,03:46:47.000,149,11003748,13085,0,1685332006,13114.27553616999,105.14686695000273,53570.72893800001
2023-05-29,03:46:48.000,149,11003740,12925,0,1685332007,13114.3631082,105.12571956000465,53570.78483496
2023-05-29,03:46:49.000,149,11003710,13285,0,1685332008,13114.31595402999,105.11162129999866,53570.72893800001
2023-05-29,03:46:50.000,149,11003695,13325,0,1685332009,13114.32269034,105.16801434000081,53570.756886480005
2023-05-29,03:46:51.000,149,11003729,13485,0,1685332010,13114.29574509999,105.1045721699993,53570.707976640006
2023-05-29,03:46:52.000,149,11003724,13205,0,1685332011,13114.289008789994,105.1045721699993,53570.74989936001
2023-05-29,03:46:53.000,149,11003736,13085,0,1685332012,13114.35637188999,105.08342478000122,53570.77784784001
2023-05-29,03:46:54.000,149,11003728,13205,0,1685332013,13114.349635579994,105.05522826000379,53570.77086072
2023-05-29,03:46:55.000,149,11003710,13205,0,1685332014,13114.3631082,105.05522826000379,53570.88964176
2023-05-29,03:46:56.000,149,11003722,13245,0,1685332015,13114.31595402999,105.04112999999779,53570.74989936001
2023-05-29,03:46:57.000,149,11003730,13285,0,1685332016,13114.31595402999,105.04112999999779,53570.756886480005
2023-05-29,03:46:58.000,149,11003763,13045,0,1685332017,13114.37658081999,105.03408086999843,53570.7638736
2023-05-29,03:46:59.000,149,11003719,13405,0,1685332018,13114.33616295999,105.04817913000443,53570.7638736
2023-05-29,03:47:00.000,149,11003708,13205,0,1685332019,13114.410262369995,105.06227739000315,53570.756886480005
2023-05-29,03:47:01.000,149,11003719,13205,0,1685332020,13114.37658081999,105.09047391000058,53570.77086072
2023-05-29,03:47:02.000,149,11003762,13245,0,1685332021,13114.390053439995,105.0693265200025,53570.77086072
2023-05-29,03:47:03.000,149,11003747,13325,0,1685332022,13114.42373499,105.0693265200025,53570.8337448
2023-05-29,03:47:04.000,149,11003730,13285,0,1685332023,13114.41699867999,105.09047391000058,53570.854706160004
2023-05-29,03:47:05.000,149,11003719,13245,0,1685332024,13114.450680229995,105.08342478000122,53570.81977056001
2023-05-29,03:47:06.000,149,11003734,13285,0,1685332025,13114.45741653999,105.0693265200025,53570.826757680006
2023-05-29,03:47:07.000,149,11003773,12885,0,1685332026,13114.42373499,105.1045721699993,53570.79880920001
2023-05-29,03:47:08.000,149,11003728,13205,0,1685332027,13114.46415285,105.09047391000058,53570.826757680006
2023-05-29,03:47:09.000,149,11003731,13365,0,1685332028,13114.49783439999,105.09752303999994,53570.8337448
2023-05-29,03:47:10.000,149,11003690,13245,0,1685332029,13114.49783439999,105.11162129999866,53570.81278344
2023-05-29,03:47:11.000,149,11003699,13285,0,1685332030,13114.50457071,105.12571956000465,53570.854706160004
2023-05-29,03:47:12.000,149,11003760,13405,0,1685332031,13114.48436178,105.15391608000209,53570.78483496
2023-05-29,03:47:13.000,149,11003759,13125,0,1685332032,13114.470889159995,105.17506347000017,53570.81977056001
2023-05-29,03:47:14.000,149,11003743,13125,0,1685332033,13114.52477964,105.16096521000145,53570.81977056001
2023-05-29,03:47:15.000,149,11003715,13245,0,1685332034,13114.52477964,105.15391608000209,53570.8337448
2023-05-29,03:47:16.000,149,11003698,13405,0,1685332035,13114.53825225999,105.18211259999953,53570.854706160004
2023-05-29,03:47:17.000,149,11003726,13285,0,1685332036,13114.54498857,105.16096521000145,53570.826757680006
2023-05-29,03:47:18.000,149,11003710,13165,0,1685332037,13114.5651975,105.17506347000017,53570.89662888001
2023-05-29,03:47:19.000,149,11003669,13125,0,1685332038,13114.54498857,105.21030912000424,53570.88265464
2023-05-29,03:47:20.000,149,11003708,13525,0,1685332039,13114.51804332999,105.21030912000424,53570.84771904001
2023-05-29,03:47:21.000,149,11003742,13285,0,1685332040,13114.531515949995,105.2173582500036,53570.91759024001
2023-05-29,03:47:22.000,149,11003685,13045,0,1685332041,13114.47762546999,105.22440738000296,53570.7638736
2023-05-29,03:47:23.000,149,11003716,13085,0,1685332042,13114.46415285,105.2173582500036,53570.77784784001
2023-05-29,03:47:24.000,149,11003743,13125,0,1685332043,13114.55846118999,105.23850564000168,53570.84771904001
2023-05-29,03:47:25.000,149,11003689,13245,0,1685332044,13114.531515949995,105.23145651000232,53570.88964176
2023-05-29,03:47:26.000,149,11003710,13165,0,1685332045,13114.53825225999,105.27375128999847,53570.854706160004
2023-05-29,03:47:27.000,149,11003698,13205,0,1685332046,13114.49783439999,105.28784955000447,53570.84073192
2023-05-29,03:47:28.000,149,11003695,13245,0,1685332047,13114.52477964,105.23850564000168,53570.88265464
2023-05-29,03:47:29.000,149,11003723,13245,0,1685332048,13114.55846118999,105.25965302999975,53570.826757680006
2023-05-29,03:47:30.000,149,11003735,13445,0,1685332049,13114.55846118999,105.30194781000318,53570.81977056001
2023-05-29,03:47:31.000,149,11003696,13565,0,1685332050,13114.51804332999,105.34424258999934,53570.84771904001
2023-05-29,03:47:32.000,149,11003727,13365,0,1685332051,13114.531515949995,105.35834084999806,53570.91060312
2023-05-29,03:47:33.000,149,11003758,12965,0,1685332052,13114.612351669995,105.3160460700019,53570.98746144001
2023-05-29,03:47:34.000,149,11003736,13245,0,1685332053,13114.632560599995,105.30899694000254,53570.95252584
2023-05-29,03:47:35.000,149,11003751,13445,0,1685332054,13114.66624215,105.30194781000318,53570.98047432
2023-05-29,03:47:36.000,149,11003729,13325,0,1685332055,13114.62582429,105.35834084999806,53570.81278344
2023-05-29,03:47:37.000,149,11003774,13245,0,1685332056,13114.652769529996,105.34424258999934,53570.86868040001
2023-05-29,03:47:38.000,149,11003735,13205,0,1685332057,13114.693187389996,105.38653737000277,53570.91060312
2023-05-29,03:47:39.000,149,11003728,13605,0,1685332058,13114.68645108,105.3512917199987,53570.88964176
2023-05-29,03:47:40.000,149,11003711,13125,0,1685332059,13114.753814179996,105.35834084999806,53570.86868040001
2023-05-29,03:47:41.000,149,11003701,13245,0,1685332060,13114.733605249996,105.35834084999806,53570.91759024001
2023-05-29,03:47:42.000,149,11003702,13125,0,1685332061,13114.733605249996,105.29489868000383,53570.88964176
2023-05-29,03:47:43.000,149,11003692,13285,0,1685332062,13114.7672868,105.32309520000126,53570.93156448
2023-05-29,03:47:44.000,149,11003705,13525,0,1685332063,13114.807704660001,105.32309520000126,53570.88265464
2023-05-29,03:47:45.000,149,11003717,13125,0,1685332064,13114.760550489991,105.29489868000383,53570.805796320004
2023-05-29,03:47:46.000,149,11003724,13045,0,1685332065,13114.787495730001,105.3160460700019,53570.84073192
2023-05-29,03:47:47.000,149,11003745,13445,0,1685332066,13114.807704660001,105.28080041999783,53570.91759024001
2023-05-29,03:47:48.000,149,11003758,13685,0,1685332067,13114.861595139992,105.25965302999975,53570.9385516
2023-05-29,03:47:49.000,149,11003701,13365,0,1685332068,13114.827913590001,105.24555477000104,53570.93156448
2023-05-29,03:47:50.000,149,11003697,13445,0,1685332069,13114.854858829996,105.23850564000168,53570.98746144001
2023-05-29,03:47:51.000,149,11003742,13205,0,1685332070,13114.821177279991,105.23850564000168,53570.93156448
2023-05-29,03:47:52.000,149,11003727,13445,0,1685332071,13114.800968349991,105.26670215999911,53570.84073192
2023-05-29,03:47:53.000,149,11003716,13325,0,1685332072,13114.74707787,105.23145651000232,53570.91759024001
2023-05-29,03:47:54.000,149,11003674,13125,0,1685332073,13114.787495730001,105.23850564000168,53570.98047432
2023-05-29,03:47:55.000,149,11003692,13165,0,1685332074,13114.74707787,105.20325999000488,53570.994448560006
2023-05-29,03:47:56.000,149,11003721,13365,0,1685332075,13114.693187389996,105.24555477000104,53570.93156448
2023-05-29,03:47:57.000,149,11003726,13405,0,1685332076,13114.69992369999,105.15391608000209,53570.973487200004
2023-05-29,03:47:58.000,149,11003717,13365,0,1685332077,13114.68645108,105.17506347000017,53571.0084228
2023-05-29,03:47:59.000,149,11003725,13285,0,1685332078,13114.713396319996,105.12571956000465,53571.00143568
2023-05-29,03:48:00.000,149,11003695,13525,0,1685332079,13114.68645108,105.13276869000401,53570.973487200004
2023-05-29,03:48:01.000,149,11003736,13205,0,1685332080,13114.59887904999,105.12571956000465,53570.924577360005
2023-05-29,03:48:02.000,149,11003702,13565,0,1685332081,13114.59887904999,105.14686695000273,53570.89662888001
2023-05-29,03:48:03.000,149,11003700,13365,0,1685332082,13114.592142739995,105.08342478000122,53570.973487200004
2023-05-29,03:48:04.000,149,11003707,13165,0,1685332083,13114.632560599995,105.13276869000401,53571.022397040004
2023-05-29,03:48:05.000,149,11003685,13125,0,1685332084,13114.60561536,105.08342478000122,53570.96650008001
2023-05-29,03:48:06.000,149,11003747,13285,0,1685332085,13114.612351669995,105.0693265200025,53570.95951296
2023-05-29,03:48:07.000,149,11003684,13285,0,1685332086,13114.68645108,105.09047391000058,53571.00143568
2023-05-29,03:48:08.000,149,11003737,13285,0,1685332087,13114.66624215,105.06227739000315,53571.00143568
2023-05-29,03:48:09.000,149,11003724,12965,0,1685332088,13114.68645108,105.04112999999779,53570.994448560006
2023-05-29,03:48:10.000,149,11003721,13405,0,1685332089,13114.693187389996,105.09752303999994,53570.98746144001
2023-05-29,03:48:11.000,149,11003687,13125,0,1685332090,13114.65950583999,105.06227739000315,53570.94553872001
2023-05-29,03:48:12.000,149,11003739,13405,0,1685332091,13114.68645108,105.09752303999994,53571.00143568
2023-05-29,03:48:13.000,149,11003705,13125,0,1685332092,13114.774023109996,105.04817913000443,53570.98746144001
2023-05-29,03:48:14.000,149,11003717,13085,0,1685332093,13114.74707787,105.09047391000058,53571.0084228
2023-05-29,03:48:15.000,149,11003729,13485,0,1685332094,13114.794232039996,105.05522826000379,53571.0084228
2023-05-29,03:48:16.000,149,11003709,13165,0,1685332095,13114.713396319996,105.09752303999994,53570.98047432
2023-05-29,03:48:17.000,149,11003698,13405,0,1685332096,13114.774023109996,105.08342478000122,53571.0084228
2023-05-29,03:48:18.000,149,11003702,13125,0,1685332097,13114.800968349991,105.11867042999802,53570.95951296
2023-05-29,03:48:19.000,149,11003707,13085,0,1685332098,13114.827913590001,105.1045721699993,53571.0084228
2023-05-29,03:48:20.000,149,11003713,13445,0,1685332099,13114.827913590001,105.13276869000401,53571.01540992001
2023-05-29,03:48:21.000,149,11003670,13445,0,1685332100,13114.861595139992,105.11162129999866,53571.01540992001
2023-05-29,03:48:22.000,149,11003729,13285,0,1685332101,13114.827913590001,105.1045721699993,53570.94553872001
2023-05-29,03:48:23.000,149,11003704,13405,0,1685332102,13114.908749310001,105.11867042999802,53571.05034552
2023-05-29,03:48:24.000,149,11003753,13045,0,1685332103,13114.895276689997,105.11867042999802,53570.95252584
2023-05-29,03:48:25.000,149,11003712,13285,0,1685332104,13114.942430859992,105.15391608000209,53571.02938416
2023-05-29,03:48:26.000,149,11003729,13285,0,1685332105,13114.875067759996,105.16096521000145,53570.924577360005
2023-05-29,03:48:27.000,149,11003705,13285,0,1685332106,13114.868331450001,105.12571956000465,53570.973487200004
2023-05-29,03:48:28.000,149,11003726,13325,0,1685332107,13114.949167170002,105.18211259999953,53570.994448560006
2023-05-29,03:48:29.000,149,11003718,13285,0,1685332108,13115.016530269997,105.16096521000145,53571.0084228
2023-05-29,03:48:30.000,149,11003743,13445,0,1685332109,13115.016530269997,105.14686695000273,53571.043358400006
2023-05-29,03:48:31.000,149,11003708,13325,0,1685332110,13115.003057649992,105.16801434000081,53571.01540992001
2023-05-29,03:48:32.000,149,11003682,13285,0,1685332111,13114.928958240002,105.20325999000488,53570.95252584
2023-05-29,03:48:33.000,149,11003722,13365,0,1685332112,13114.969376100002,105.16801434000081,53570.98047432
2023-05-29,03:48:34.000,149,11003718,13085,0,1685332113,13115.009793960002,105.13981782000337,53571.022397040004
2023-05-29,03:48:35.000,149,11003694,13405,0,1685332114,13114.976112409997,105.15391608000209,53570.96650008001
2023-05-29,03:48:36.000,149,11003756,13285,0,1685332115,13114.996321339997,105.14686695000273,53570.95252584
2023-05-29,03:48:37.000,149,11003689,13285,0,1685332116,13115.003057649992,105.11867042999802,53570.98047432
2023-05-29,03:48:38.000,149,11003703,13405,0,1685332117,13115.056948129997,105.13276869000401,53571.00143568
2023-05-29,03:48:39.000,149,11003733,13325,0,1685332118,13115.050211820002,105.15391608000209,53570.973487200004
2023-05-29,03:48:40.000,149,11003758,13325,0,1685332119,13115.056948129997,105.19621085999825,53571.03637128001
2023-05-29,03:48:41.000,149,11003716,13325,0,1685332120,13115.090629680002,105.13981782000337,53571.0084228
2023-05-29,03:48:42.000,149,11003736,13405,0,1685332121,13115.030002890002,105.15391608000209,53570.95951296
2023-05-29,03:48:43.000,149,11003714,13285,0,1685332122,13115.043475509992,105.18211259999953,53570.93156448
2023-05-29,03:48:44.000,149,11003742,13085,0,1685332123,13115.104102299993,105.19621085999825,53571.05034552
2023-05-29,03:48:45.000,149,11003729,13245,0,1685332124,13115.191674330003,105.21030912000424,53571.078294
2023-05-29,03:48:46.000,149,11003707,13365,0,1685332125,13115.191674330003,105.20325999000488,53571.05733264
2023-05-29,03:48:47.000,149,11003723,13085,0,1685332126,13115.137783849998,105.18916172999889,53571.02938416
2023-05-29,03:48:48.000,149,11003753,13325,0,1685332127,13115.137783849998,105.17506347000017,53571.12021672
2023-05-29,03:48:49.000,149,11003750,13285,0,1685332128,13115.137783849998,105.19621085999825,53571.11322960001
2023-05-29,03:48:50.000,149,11003721,13245,0,1685332129,13115.117574919997,105.20325999000488,53571.12021672
2023-05-29,03:48:51.000,149,11003723,13365,0,1685332130,13115.104102299993,105.19621085999825,53571.03637128001
2023-05-29,03:48:52.000,149,11003730,13365,0,1685332131,13115.110838610002,105.23850564000168,53571.09925536
2023-05-29,03:48:53.000,149,11003727,13525,0,1685332132,13115.191674330003,105.23145651000232,53571.15515232001
2023-05-29,03:48:54.000,149,11003728,13165,0,1685332133,13115.151256470002,105.24555477000104,53571.15515232001
2023-05-29,03:48:55.000,149,11003727,13365,0,1685332134,13115.171465400002,105.2173582500036,53571.092268240005
2023-05-29,03:48:56.000,149,11003732,13525,0,1685332135,13115.137783849998,105.25965302999975,53571.078294
2023-05-29,03:48:57.000,149,11003713,13205,0,1685332136,13115.157992779998,105.28080041999783,53571.12021672
2023-05-29,03:48:58.000,149,11003733,13365,0,1685332137,13115.151256470002,105.32309520000126,53571.12720384
2023-05-29,03:48:59.000,149,11003754,13285,0,1685332138,13115.137783849998,105.30899694000254,53571.10624248
2023-05-29,03:49:00.000,149,11003722,13565,0,1685332139,13115.171465400002,105.28080041999783,53571.162139440006
2023-05-29,03:49:01.000,149,11003754,13285,0,1685332140,13115.184938019993,105.27375128999847,53571.16912656
2023-05-29,03:49:02.000,149,11003704,13205,0,1685332141,13115.151256470002,105.30194781000318,53571.141178080004
2023-05-29,03:49:03.000,149,11003746,13485,0,1685332142,13115.171465400002,105.28784955000447,53571.18310080001
2023-05-29,03:49:04.000,149,11003752,13405,0,1685332143,13115.083893369992,105.28784955000447,53571.141178080004
2023-05-29,03:49:05.000,149,11003718,13245,0,1685332144,13115.131047540002,105.28784955000447,53571.11322960001
2023-05-29,03:49:06.000,149,11003741,13285,0,1685332145,13115.063684439992,105.30899694000254,53571.07130688
2023-05-29,03:49:07.000,149,11003721,13445,0,1685332146,13115.050211820002,105.30194781000318,53571.043358400006
2023-05-29,03:49:08.000,149,11003699,13445,0,1685332147,13115.110838610002,105.33014433000062,53571.141178080004
2023-05-29,03:49:09.000,149,11003738,13445,0,1685332148,13115.144520159993,105.30194781000318,53571.1481652
2023-05-29,03:49:10.000,149,11003717,13365,0,1685332149,13115.151256470002,105.29489868000383,53571.12720384
2023-05-29,03:49:11.000,149,11003750,13125,0,1685332150,13115.157992779998,105.28784955000447,53571.11322960001
2023-05-29,03:49:12.000,149,11003721,13245,0,1685332151,13115.097365989997,105.33014433000062,53571.09925536
2023-05-29,03:49:13.000,149,11003750,13205,0,1685332152,13115.151256470002,105.30899694000254,53571.11322960001
2023-05-29,03:49:14.000,149,11003717,13365,0,1685332153,13115.178201709998,105.29489868000383,53571.1481652
2023-05-29,03:49:15.000,149,11003723,13245,0,1685332154,13115.184938019993,105.3160460700019,53571.12720384
2023-05-29,03:49:16.000,149,11003755,13245,0,1685332155,13115.144520159993,105.30194781000318,53571.13419096001
2023-05-29,03:49:17.000,149,11003698,13405,0,1685332156,13115.178201709998,105.29489868000383,53571.11322960001
2023-05-29,03:49:18.000,149,11003722,13245,0,1685332157,13115.191674330003,105.27375128999847,53571.211049280006
2023-05-29,03:49:19.000,149,11003760,13565,0,1685332158,13115.164729089993,105.27375128999847,53571.16912656
2023-05-29,03:49:20.000,149,11003757,13085,0,1685332159,13115.151256470002,105.24555477000104,53571.17611368
2023-05-29,03:49:21.000,149,11003743,13325,0,1685332160,13115.137783849998,105.2526039000004,53571.12021672
2023-05-29,03:49:22.000,149,11003732,13205,0,1685332161,13115.083893369992,105.26670215999911,53571.08528112001
2023-05-29,03:49:23.000,149,11003727,13005,0,1685332162,13115.124311229993,105.2173582500036,53571.10624248
2023-05-29,03:49:24.000,149,11003680,13445,0,1685332163,13115.184938019993,105.18916172999889,53571.20406216001
2023-05-29,03:49:25.000,149,11003728,13365,0,1685332164,13115.198410639998,105.2173582500036,53571.20406216001
2023-05-29,03:49:26.000,149,11003682,13285,0,1685332165,13115.184938019993,105.23145651000232,53571.190087920004
2023-05-29,03:49:27.000,149,11003727,13205,0,1685332166,13115.151256470002,105.19621085999825,53571.141178080004
2023-05-29,03:49:28.000,149,11003713,13285,0,1685332167,13115.151256470002,105.21030912000424,53571.20406216001
2023-05-29,03:49:29.000,149,11003716,13245,0,1685332168,13115.171465400002,105.17506347000017,53571.162139440006
2023-05-29,03:49:30.000,149,11003710,13125,0,1685332169,13115.137783849998,105.21030912000424,53571.13419096001
2023-05-29,03:49:31.000,149,11003705,13245,0,1685332170,13115.097365989997,105.17506347000017,53571.10624248
2023-05-29,03:49:32.000,149,11003713,13405,0,1685332171,13115.036739199997,105.16096521000145,53571.12720384
2023-05-29,03:49:33.000,149,11003709,13445,0,1685332172,13115.157992779998,105.16096521000145,53571.24598488
2023-05-29,03:49:34.000,149,11003741,13405,0,1685332173,13115.131047540002,105.13276869000401,53571.20406216001
2023-05-29,03:49:35.000,149,11003728,13405,0,1685332174,13115.151256470002,105.13276869000401,53571.211049280006
2023-05-29,03:49:36.000,149,11003747,13365,0,1685332175,13115.036739199997,105.13276869000401,53571.07130688
2023-05-29,03:49:37.000,149,11003696,13205,0,1685332176,13115.077157059997,105.13981782000337,53571.12021672
2023-05-29,03:49:38.000,149,11003736,13165,0,1685332177,13115.131047540002,105.13981782000337,53571.16912656
2023-05-29,03:49:39.000,149,11003732,13285,0,1685332178,13115.043475509992,105.13276869000401,53571.05034552
2023-05-29,03:49:40.000,149,11003783,13285,0,1685332179,13115.117574919997,105.09047391000058,53571.15515232001
2023-05-29,03:49:41.000,149,11003714,13365,0,1685332180,13115.117574919997,105.14686695000273,53571.11322960001
2023-05-29,03:49:42.000,149,11003740,13485,0,1685332181,13115.117574919997,105.11162129999866,53571.12021672
2023-05-29,03:49:43.000,149,11003714,13285,0,1685332182,13115.144520159993,105.09752303999994,53571.13419096001
2023-05-29,03:49:44.000,149,11003792,13245,0,1685332183,13115.124311229993,105.1045721699993,53571.12720384
2023-05-29,03:49:45.000,149,11003681,13045,0,1685332184,13115.137783849998,105.09752303999994,53571.10624248
2023-05-29,03:49:46.000,149,11003696,13245,0,1685332185,13115.083893369992,105.11867042999802,53571.092268240005
2023-05-29,03:49:47.000,149,11003708,13245,0,1685332186,13115.077157059997,105.12571956000465,53571.043358400006
2023-05-29,03:49:48.000,149,11003707,13045,0,1685332187,13115.137783849998,105.11867042999802,53571.13419096001
2023-05-29,03:49:49.000,149,11003731,13485,0,1685332188,13115.164729089993,105.13276869000401,53571.13419096001
2023-05-29,03:49:50.000,149,11003766,13325,0,1685332189,13115.164729089993,105.1045721699993,53571.1481652
2023-05-29,03:49:51.000,149,11003711,13565,0,1685332190,13115.171465400002,105.13981782000337,53571.12021672
2023-05-29,03:49:52.000,149,11003693,13205,0,1685332191,13115.157992779998,105.14686695000273,53571.02938416
2023-05-29,03:49:53.000,149,11003687,13365,0,1685332192,13115.184938019993,105.17506347000017,53571.09925536
2023-05-29,03:49:54.000,149,11003709,13405,0,1685332193,13115.191674330003,105.14686695000273,53571.09925536
2023-05-29,03:49:55.000,149,11003752,13205,0,1685332194,13115.178201709998,105.18211259999953,53571.09925536
2023-05-29,03:49:56.000,149,11003728,13445,0,1685332195,13115.184938019993,105.19621085999825,53571.078294
2023-05-29,03:49:57.000,149,11003692,13605,0,1685332196,13115.211883260003,105.18211259999953,53571.08528112001
2023-05-29,03:49:58.000,149,11003764,13325,0,1685332197,13115.265773739993,105.17506347000017,53571.12021672
2023-05-29,03:49:59.000,149,11003688,13205,0,1685332198,13115.245564809993,105.18211259999953,53571.12720384
2023-05-29,03:50:00.000,149,11003718,13125,0,1685332199,13115.259037429998,105.19621085999825,53571.09925536
2023-05-29,03:50:01.000,149,11003742,13405,0,1685332200,13115.292718979988,105.22440738000296,53571.022397040004
2023-05-29,03:50:02.000,149,11003715,13565,0,1685332201,13115.259037429998,105.2526039000004,53571.05733264
2023-05-29,03:50:03.000,149,11003718,13485,0,1685332202,13115.272510049988,105.24555477000104,53571.06431976001
2023-05-29,03:50:04.000,149,11003696,13605,0,1685332203,13115.319664219998,105.27375128999847,53571.13419096001
2023-05-29,03:50:05.000,149,11003742,13445,0,1685332204,13115.366818389994,105.29489868000383,53571.15515232001
2023-05-29,03:50:06.000,149,11003687,13285,0,1685332205,13115.373554699989,105.27375128999847,53571.18310080001
2023-05-29,03:50:07.000,149,11003705,13205,0,1685332206,13115.346609459993,105.24555477000104,53571.05733264
2023-05-29,03:50:08.000,149,11003724,13525,0,1685332207,13115.413972559989,105.30194781000318,53571.12720384
2023-05-29,03:50:09.000,149,11003726,13445,0,1685332208,13115.427445179994,105.28784955000447,53571.15515232001
2023-05-29,03:50:10.000,149,11003719,13205,0,1685332209,13115.467863039994,105.29489868000383,53571.18310080001
2023-05-29,03:50:11.000,149,11003710,13405,0,1685332210,13115.387027319994,105.28080041999783,53571.08528112001
2023-05-29,03:50:12.000,149,11003684,13445,0,1685332211,13115.420708869999,105.3160460700019,53571.1481652
2023-05-29,03:50:13.000,149,11003739,13445,0,1685332212,13115.488071969994,105.28080041999783,53571.19707504
2023-05-29,03:50:14.000,149,11003699,13445,0,1685332213,13115.488071969994,105.29489868000383,53571.16912656
2023-05-29,03:50:15.000,149,11003719,13525,0,1685332214,13115.501544589999,105.25965302999975,53571.190087920004
2023-05-29,03:50:16.000,149,11003710,13565,0,1685332215,13115.434181489989,105.28784955000447,53571.141178080004
2023-05-29,03:50:17.000,149,11003748,13205,0,1685332216,13115.47459934999,105.27375128999847,53571.06431976001
2023-05-29,03:50:18.000,149,11003692,13365,0,1685332217,13115.481335659999,105.26670215999911,53571.1481652
2023-05-29,03:50:19.000,149,11003711,13325,0,1685332218,13115.47459934999,105.29489868000383,53571.16912656
2023-05-29,03:50:20.000,149,11003734,13485,0,1685332219,13115.49480827999,105.30194781000318,53571.1481652
2023-05-29,03:50:21.000,149,11003694,13445,0,1685332220,13115.467863039994,105.32309520000126,53571.12720384
2023-05-29,03:50:22.000,149,11003702,13445,0,1685332221,13115.481335659999,105.3160460700019,53571.162139440006
2023-05-29,03:50:23.000,149,11003713,13485,0,1685332222,13115.55543506999,105.29489868000383,53571.22502352
2023-05-29,03:50:24.000,149,11003706,13205,0,1685332223,13115.53522613999,105.32309520000126,53571.211049280006
2023-05-29,03:50:25.000,149,11003721,13285,0,1685332224,13115.521753519999,105.29489868000383,53571.22502352
2023-05-29,03:50:26.000,149,11003746,13245,0,1685332225,13115.508280899994,105.33719345999998,53571.17611368
2023-05-29,03:50:27.000,149,11003695,13445,0,1685332226,13115.47459934999,105.32309520000126,53571.162139440006
2023-05-29,03:50:28.000,149,11003717,12925,0,1685332227,13115.60258924,105.34424258999934,53571.259959120005
2023-05-29,03:50:29.000,149,11003698,13085,0,1685332228,13115.60258924,105.33719345999998,53571.26694624
2023-05-29,03:50:30.000,149,11003702,13205,0,1685332229,13115.59585292999,105.34424258999934,53571.29489472
2023-05-29,03:50:31.000,149,11003669,13365,0,1685332230,13115.60258924,105.3653899800047,53571.26694624
2023-05-29,03:50:32.000,149,11003745,13285,0,1685332231,13115.53522613999,105.37948824000341,53571.2180364
2023-05-29,03:50:33.000,149,11003727,13205,0,1685332232,13115.568907689994,105.37948824000341,53571.20406216001
2023-05-29,03:50:34.000,149,11003755,13365,0,1685332233,13115.528489829994,105.40768476000085,53571.17611368
2023-05-29,03:50:35.000,149,11003696,13445,0,1685332234,13115.59585292999,105.38653737000277,53571.23899776
2023-05-29,03:50:36.000,149,11003685,13165,0,1685332235,13115.66321603,105.38653737000277,53571.28092048001
2023-05-29,03:50:37.000,149,11003705,13165,0,1685332236,13115.65647971999,105.40063563000149,53571.23899776
2023-05-29,03:50:38.000,149,11003691,13085,0,1685332237,13115.629534479995,105.42883214999893,53571.20406216001
2023-05-29,03:50:39.000,149,11003689,13125,0,1685332238,13115.71710650999,105.4147338900002,53571.29489472
2023-05-29,03:50:40.000,149,11003698,13245,0,1685332239,13115.71710650999,105.45702867000364,53571.24598488
2023-05-29,03:50:41.000,149,11003685,13285,0,1685332240,13115.72384282,105.38653737000277,53571.23899776
2023-05-29,03:50:42.000,149,11003686,13245,0,1685332241,13115.71710650999,105.44293040999764,53571.162139440006
2023-05-29,03:50:43.000,149,11003710,13125,0,1685332242,13115.750788059995,105.42178301999957,53571.25297200001
2023-05-29,03:50:44.000,149,11003712,13245,0,1685332243,13115.82488747,105.42178301999957,53571.33681744
2023-05-29,03:50:45.000,149,11003748,13125,0,1685332244,13115.79794222999,105.38653737000277,53571.31585608
2023-05-29,03:50:46.000,149,11003712,13245,0,1685332245,13115.86530533,105.3653899800047,53571.2879076
2023-05-29,03:50:47.000,149,11003717,13125,0,1685332246,13115.831623779995,105.40063563000149,53571.31585608
2023-05-29,03:50:48.000,149,11003708,13085,0,1685332247,13115.831623779995,105.42178301999957,53571.34380456
2023-05-29,03:50:49.000,149,11003695,13285,0,1685332248,13115.851832709996,105.39358650000213,53571.33681744
2023-05-29,03:50:50.000,149,11003699,13325,0,1685332249,13115.81815115999,105.39358650000213,53571.25297200001
2023-05-29,03:50:51.000,149,11003737,13285,0,1685332250,13115.82488747,105.39358650000213,53571.30188184001
2023-05-29,03:50:52.000,149,11003729,13325,0,1685332251,13115.82488747,105.37243911000405,53571.329830320006
2023-05-29,03:50:53.000,149,11003711,13085,0,1685332252,13115.872041639996,105.37243911000405,53571.427650000005
2023-05-29,03:50:54.000,149,11003730,13285,0,1685332253,13115.872041639996,105.33719345999998,53571.37175304001
2023-05-29,03:50:55.000,149,11003697,13445,0,1685332254,13115.83836008999,105.37243911000405,53571.3927144
2023-05-29,03:50:56.000,149,11003692,13125,0,1685332255,13115.76426068,105.38653737000277,53571.308868960004
2023-05-29,03:50:57.000,149,11003737,13365,0,1685332256,13115.72384282,105.32309520000126,53571.30188184001
2023-05-29,03:50:58.000,149,11003692,13285,0,1685332257,13115.730579129995,105.33719345999998,53571.42066288001
2023-05-29,03:50:59.000,149,11003728,13525,0,1685332258,13115.770996989995,105.33014433000062,53571.378740160006
2023-05-29,03:51:00.000,149,11003705,13045,0,1685332259,13115.750788059995,105.34424258999934,53571.3927144
2023-05-29,03:51:01.000,149,11003732,13205,0,1685332260,13115.71710650999,105.30194781000318,53571.36476592
2023-05-29,03:51:02.000,149,11003751,13085,0,1685332261,13115.67668864999,105.29489868000383,53571.35079168001
2023-05-29,03:51:03.000,149,11003695,13165,0,1685332262,13115.71710650999,105.30194781000318,53571.35079168001
2023-05-29,03:51:04.000,149,11003738,13445,0,1685332263,13115.65647971999,105.29489868000383,53571.308868960004
2023-05-29,03:51:05.000,149,11003716,13485,0,1685332264,13115.6430071,105.3160460700019,53571.37175304001
2023-05-29,03:51:06.000,149,11003733,13445,0,1685332265,13115.58238031,105.33014433000062,53571.29489472
2023-05-29,03:51:07.000,149,11003714,13485,0,1685332266,13115.58238031,105.33719345999998,53571.259959120005
2023-05-29,03:51:08.000,149,11003755,13325,0,1685332267,13115.629534479995,105.3160460700019,53571.37175304001
2023-05-29,03:51:09.000,149,11003757,13245,0,1685332268,13115.6430071,105.30899694000254,53571.39970152001
2023-05-29,03:51:10.000,149,11003736,13205,0,1685332269,13115.59585292999,105.29489868000383,53571.3927144
2023-05-29,03:51:11.000,149,11003735,13485,0,1685332270,13115.59585292999,105.28784955000447,53571.42066288001
2023-05-29,03:51:12.000,149,11003766,13245,0,1685332271,13115.528489829994,105.30194781000318,53571.308868960004
2023-05-29,03:51:13.000,149,11003703,13085,0,1685332272,13115.501544589999,105.33014433000062,53571.259959120005
2023-05-29,03:51:14.000,149,11003755,13445,0,1685332273,13115.53522613999,105.34424258999934,53571.28092048001
2023-05-29,03:51:15.000,149,11003748,13125,0,1685332274,13115.62279817,105.30899694000254,53571.378740160006
2023-05-29,03:51:16.000,149,11003732,13325,0,1685332275,13115.61606185999,105.30194781000318,53571.2879076
2023-05-29,03:51:17.000,149,11003738,13445,0,1685332276,13115.609325549995,105.30194781000318,53571.38572728
2023-05-29,03:51:18.000,149,11003726,13205,0,1685332277,13115.629534479995,105.33719345999998,53571.35079168001
2023-05-29,03:51:19.000,149,11003701,13205,0,1685332278,13115.690161269995,105.3512917199987,53571.37175304001
2023-05-29,03:51:20.000,149,11003687,13445,0,1685332279,13115.66321603,105.33014433000062,53571.33681744
2023-05-29,03:51:21.000,149,11003755,13165,0,1685332280,13115.669952339995,105.34424258999934,53571.378740160006
2023-05-29,03:51:22.000,149,11003729,13525,0,1685332281,13115.629534479995,105.35834084999806,53571.31585608
2023-05-29,03:51:23.000,149,11003738,13285,0,1685332282,13115.65647971999,105.33719345999998,53571.329830320006
2023-05-29,03:51:24.000,149,11003685,13445,0,1685332283,13115.690161269995,105.33014433000062,53571.38572728
2023-05-29,03:51:25.000,149,11003719,13205,0,1685332284,13115.730579129995,105.33719345999998,53571.39970152001
2023-05-29,03:51:26.000,149,11003725,13285,0,1685332285,13115.72384282,105.3653899800047,53571.40668864
2023-05-29,03:51:27.000,149,11003726,13205,0,1685332286,13115.710370199995,105.37243911000405,53571.35079168001
2023-05-29,03:51:28.000,149,11003740,13405,0,1685332287,13115.649743409995,105.34424258999934,53571.2879076
2023-05-29,03:51:29.000,149,11003690,13365,0,1685332288,13115.68342496,105.34424258999934,53571.329830320006
2023-05-29,03:51:30.000,149,11003747,13125,0,1685332289,13115.72384282,105.35834084999806,53571.378740160006
2023-05-29,03:51:31.000,149,11003701,13325,0,1685332290,13115.65647971999,105.37243911000405,53571.329830320006
2023-05-29,03:51:32.000,149,11003746,13325,0,1685332291,13115.69689757999,105.35834084999806,53571.35079168001
2023-05-29,03:51:33.000,149,11003725,13245,0,1685332292,13115.730579129995,105.34424258999934,53571.38572728
2023-05-29,03:51:34.000,149,11003744,13045,0,1685332293,13115.750788059995,105.3512917199987,53571.44162424
2023-05-29,03:51:35.000,149,11003755,13365,0,1685332294,13115.730579129995,105.3512917199987,53571.39970152001
2023-05-29,03:51:36.000,149,11003773,13525,0,1685332295,13115.65647971999,105.37243911000405,53571.31585608
2023-05-29,03:51:37.000,149,11003741,12925,0,1685332296,13115.730579129995,105.3512917199987,53571.35079168001
2023-05-29,03:51:38.000,149,11003721,13205,0,1685332297,13115.71710650999,105.3653899800047,53571.42066288001
2023-05-29,03:51:39.000,149,11003730,13525,0,1685332298,13115.6430071,105.37948824000341,53571.357778800004
2023-05-29,03:51:40.000,149,11003705,13445,0,1685332299,13115.68342496,105.34424258999934,53571.3927144
2023-05-29,03:51:41.000,149,11003716,13405,0,1685332300,13115.63627078999,105.35834084999806,53571.31585608
2023-05-29,03:51:42.000,149,11003739,13205,0,1685332301,13115.60258924,105.32309520000126,53571.259959120005
2023-05-29,03:51:43.000,149,11003695,13005,0,1685332302,13115.66321603,105.30899694000254,53571.35079168001
2023-05-29,03:51:44.000,149,11003719,13605,0,1685332303,13115.61606185999,105.30899694000254,53571.36476592
2023-05-29,03:51:45.000,149,11003715,13365,0,1685332304,13115.58238031,105.33014433000062,53571.35079168001
2023-05-29,03:51:46.000,149,11003751,13205,0,1685332305,13115.488071969994,105.33719345999998,53571.26694624
2023-05-29,03:51:47.000,149,11003714,13245,0,1685332306,13115.454390419989,105.33014433000062,53571.31585608
2023-05-29,03:51:48.000,149,11003723,13445,0,1685332307,13115.501544589999,105.28080041999783,53571.329830320006
2023-05-29,03:51:49.000,149,11003736,13245,0,1685332308,13115.47459934999,105.22440738000296,53571.33681744
2023-05-29,03:51:50.000,149,11003738,13245,0,1685332309,13115.447654109994,105.24555477000104,53571.329830320006
2023-05-29,03:51:51.000,149,11003758,13165,0,1685332310,13115.373554699989,105.2173582500036,53571.37175304001
2023-05-29,03:51:52.000,149,11003731,13365,0,1685332311,13115.326400529993,105.23145651000232,53571.30188184001
2023-05-29,03:51:53.000,149,11003721,13365,0,1685332312,13115.292718979988,105.19621085999825,53571.31585608
2023-05-29,03:51:54.000,149,11003742,13165,0,1685332313,13115.205146949993,105.2173582500036,53571.25297200001
2023-05-29,03:51:55.000,149,11003750,13165,0,1685332314,13115.151256470002,105.22440738000296,53571.19707504
2023-05-29,03:51:56.000,149,11003687,13085,0,1685332315,13115.184938019993,105.18916172999889,53571.2180364
2023-05-29,03:51:57.000,149,11003751,13325,0,1685332316,13115.198410639998,105.15391608000209,53571.26694624
2023-05-29,03:51:58.000,149,11003743,13325,0,1685332317,13115.124311229993,105.17506347000017,53571.259959120005
2023-05-29,03:51:59.000,149,11003742,13245,0,1685332318,13115.083893369992,105.15391608000209,53571.211049280006
2023-05-29,03:52:00.000,149,11003730,12925,0,1685332319,13115.043475509992,105.11867042999802,53571.190087920004
2023-05-29,03:52:01.000,149,11003687,13285,0,1685332320,13114.955903479997,105.1045721699993,53571.19707504
2023-05-29,03:52:02.000,149,11003738,12965,0,1685332321,13114.875067759996,105.11867042999802,53571.12021672
2023-05-29,03:52:03.000,149,11003728,13245,0,1685332322,13114.875067759996,105.06227739000315,53571.11322960001
2023-05-29,03:52:04.000,149,11003703,13165,0,1685332323,13114.915485619997,105.03408086999843,53571.190087920004
2023-05-29,03:52:05.000,149,11003719,13245,0,1685332324,13114.935694549997,105.03408086999843,53571.19707504
2023-05-29,03:52:06.000,149,11003712,13325,0,1685332325,13114.895276689997,104.99883522000164,53571.17611368
2023-05-29,03:52:07.000,149,11003769,13285,0,1685332326,13114.841386209991,104.99883522000164,53571.16912656
2023-05-29,03:52:08.000,149,11003720,13285,0,1685332327,13114.713396319996,104.96358957000484,53571.07130688
2023-05-29,03:52:09.000,149,11003702,13205,0,1685332328,13114.72686894,104.93539305000013,53571.08528112001
2023-05-29,03:52:10.000,149,11003777,13365,0,1685332329,13114.740341559991,104.95654043999821,53571.08528112001
2023-05-29,03:52:11.000,149,11003734,13005,0,1685332330,13114.632560599995,104.94244217999949,53571.02938416
2023-05-29,03:52:12.000,149,11003744,13245,0,1685332331,13114.693187389996,104.92129479000141,53571.05034552
2023-05-29,03:52:13.000,149,11003773,13485,0,1685332332,13114.720132629991,104.89309827000397,53571.12720384
2023-05-29,03:52:14.000,149,11003735,13205,0,1685332333,13114.67971476999,104.87900000999798,53571.08528112001
2023-05-29,03:52:15.000,149,11003689,13645,0,1685332334,13114.64603322,104.88604914000462,53571.05733264
2023-05-29,03:52:16.000,149,11003713,13125,0,1685332335,13114.5651975,104.87195087999862,53570.91759024001
2023-05-29,03:52:17.000,149,11003690,13285,0,1685332336,13114.63929690999,104.85080349000054,53571.022397040004
2023-05-29,03:52:18.000,149,11003712,13165,0,1685332337,13114.612351669995,104.86490174999926,53570.96650008001
2023-05-29,03:52:19.000,149,11003743,13365,0,1685332338,13114.571933809995,104.8578526199999,53570.94553872001
2023-05-29,03:52:20.000,149,11003755,13205,0,1685332339,13114.64603322,104.83670523000183,53570.98746144001
2023-05-29,03:52:21.000,149,11003726,13325,0,1685332340,13114.65950583999,104.85080349000054,53570.95951296
2023-05-29,03:52:22.000,149,11003772,13285,0,1685332341,13114.63929690999,104.86490174999926,53570.96650008001
2023-05-29,03:52:23.000,149,11003727,13445,0,1685332342,13114.69992369999,104.8578526199999,53570.98746144001
2023-05-29,03:52:24.000,149,11003711,13285,0,1685332343,13114.672978459996,104.9071965300027,53570.96650008001
2023-05-29,03:52:25.000,149,11003715,13245,0,1685332344,13114.69992369999,104.90014740000333,53571.022397040004
2023-05-29,03:52:26.000,149,11003709,13325,0,1685332345,13114.67971476999,104.92834392000077,53570.91060312
2023-05-29,03:52:27.000,149,11003739,13205,0,1685332346,13114.66624215,104.94949130999885,53570.98746144001
2023-05-29,03:52:28.000,149,11003740,13125,0,1685332347,13114.774023109996,104.99883522000164,53570.98047432
2023-05-29,03:52:29.000,149,11003719,13445,0,1685332348,13114.834649899996,105.01998260999972,53570.973487200004
2023-05-29,03:52:30.000,149,11003742,13325,0,1685332349,13114.895276689997,105.0693265200025,53570.94553872001
2023-05-29,03:52:31.000,149,11003743,13245,0,1685332350,13114.928958240002,105.06227739000315,53570.96650008001
2023-05-29,03:52:32.000,149,11003720,13365,0,1685332351,13114.895276689997,105.09047391000058,53570.93156448
2023-05-29,03:52:33.000,149,11003744,13565,0,1685332352,13114.982848719992,105.16096521000145,53570.89662888001
2023-05-29,03:52:34.000,149,11003732,13045,0,1685332353,13115.009793960002,105.18916172999889,53570.89662888001
2023-05-29,03:52:35.000,149,11003726,13285,0,1685332354,13115.070420750002,105.27375128999847,53570.95951296
2023-05-29,03:52:36.000,149,11003745,13085,0,1685332355,13115.117574919997,105.3160460700019,53570.94553872001
2023-05-29,03:52:37.000,149,11003725,13165,0,1685332356,13115.171465400002,105.33014433000062,53570.95252584
2023-05-29,03:52:38.000,149,11003678,13325,0,1685332357,13115.252301119988,105.40768476000085,53570.98047432
2023-05-29,03:52:39.000,149,11003708,13205,0,1685332358,13115.339873149998,105.43588127999828,53571.05034552
2023-05-29,03:52:40.000,149,11003746,13285,0,1685332359,13115.333136839989,105.51342170999851,53570.9385516
2023-05-29,03:52:41.000,149,11003752,13005,0,1685332360,13115.440917799999,105.56981475000066,53571.01540992001
2023-05-29,03:52:42.000,149,11003764,13405,0,1685332361,13115.440917799999,105.70374822000304,53570.9385516
2023-05-29,03:52:43.000,149,11003745,13085,0,1685332362,13115.488071969994,105.73194474000047,53571.043358400006
2023-05-29,03:52:44.000,149,11003739,13325,0,1685332363,13115.6430071,105.80243604000134,53571.043358400006
2023-05-29,03:52:45.000,149,11003735,13685,0,1685332364,13115.65647971999,105.88702560000092,53571.11322960001
2023-05-29,03:52:46.000,149,11003728,13365,0,1685332365,13115.750788059995,105.93636951000371,53571.043358400006
2023-05-29,03:52:47.000,149,11003706,13445,0,1685332366,13115.83836008999,106.02800820000266,53571.11322960001
2023-05-29,03:52:48.000,149,11003756,13325,0,1685332367,13115.912459499996,106.07735210999817,53571.12720384
2023-05-29,03:52:49.000,149,11003745,13285,0,1685332368,13115.94614105,106.12669602000096,53571.11322960001
2023-05-29,03:52:50.000,149,11003701,13205,0,1685332369,13116.006767840001,106.1548925399984,53571.15515232001
2023-05-29,03:52:51.000,149,11003721,13325,0,1685332370,13116.094339869996,106.21128558000055,53571.141178080004
2023-05-29,03:52:52.000,149,11003718,13325,0,1685332371,13116.121285109992,106.28177688000142,53571.13419096001
2023-05-29,03:52:53.000,149,11003730,13445,0,1685332372,13116.289692860002,106.28882601000078,53571.30188184001
2023-05-29,03:52:54.000,149,11003723,13125,0,1685332373,13116.370528580002,106.33816992000357,53571.30188184001
2023-05-29,03:52:55.000,149,11003703,13165,0,1685332374,13116.431155369988,106.37341557000036,53571.33681744
2023-05-29,03:52:56.000,149,11003724,13405,0,1685332375,13116.491782159988,106.37341557000036,53571.29489472
2023-05-29,03:52:57.000,149,11003720,13125,0,1685332376,13116.525463709993,106.39456295999844,53571.2879076
2023-05-29,03:52:58.000,149,11003691,13285,0,1685332377,13116.599563119998,106.39456295999844,53571.308868960004
2023-05-29,03:52:59.000,149,11003719,13325,0,1685332378,13116.71408038999,106.34521905000292,53571.41367576
2023-05-29,03:53:00.000,149,11003751,13365,0,1685332379,13116.79491610999,106.35226818000228,53571.4625856
2023-05-29,03:53:01.000,149,11003750,13005,0,1685332380,13116.82186135,106.37341557000036,53571.4625856
2023-05-29,03:53:02.000,149,11003701,13085,0,1685332381,13116.929642309995,106.30997339999885,53571.50450832
2023-05-29,03:53:03.000,149,11003690,13325,0,1685332382,13116.990269099995,106.30997339999885,53571.55341816
2023-05-29,03:53:04.000,149,11003738,13645,0,1685332383,13117.010478029995,106.3029242699995,53571.50450832
2023-05-29,03:53:05.000,149,11003750,13485,0,1685332384,13117.01721433999,106.26062949000334,53571.53944392001
2023-05-29,03:53:06.000,149,11003727,13285,0,1685332385,13117.14520423,106.26062949000334,53571.57437952
2023-05-29,03:53:07.000,149,11003724,13325,0,1685332386,13117.178885779991,106.21128558000055,53571.72110904
2023-05-29,03:53:08.000,149,11003693,13085,0,1685332387,13117.232776259996,106.17603993000375,53571.60931512
2023-05-29,03:53:09.000,149,11003754,13245,0,1685332388,13117.340557219992,106.14784340999904,53571.763031760005
2023-05-29,03:53:10.000,149,11003754,13205,0,1685332389,13117.394447699997,106.07735210999817,53571.78399312001
2023-05-29,03:53:11.000,149,11003728,13325,0,1685332390,13117.434865559997,106.03505733000202,53571.79098024
2023-05-29,03:53:12.000,149,11003700,13285,0,1685332391,13117.482019729992,106.02800820000266,53571.75604464001
2023-05-29,03:53:13.000,149,11003742,13285,0,1685332392,13117.522437589992,105.95751690000179,53571.811941600005
2023-05-29,03:53:14.000,149,11003729,13245,0,1685332393,13117.596536999998,105.90112385999964,53571.881812800006
2023-05-29,03:53:15.000,149,11003738,13085,0,1685332394,13117.616745929998,105.85177995000413,53571.8468772
2023-05-29,03:53:16.000,149,11003722,13285,0,1685332395,13117.724526889993,105.83768168999813,53571.930722640005
2023-05-29,03:53:17.000,149,11003728,13125,0,1685332396,13117.785153679994,105.73194474000047,53571.90976128
2023-05-29,03:53:18.000,149,11003694,13285,0,1685332397,13117.832307849989,105.66850256999896,53571.930722640005
2023-05-29,03:53:19.000,149,11003789,13125,0,1685332398,13117.845780469994,105.62620779000281,53571.95168400001
2023-05-29,03:53:20.000,149,11003768,13365,0,1685332399,13117.899670949999,105.57686388000002,53571.95168400001
2023-05-29,03:53:21.000,149,11003705,13125,0,1685332400,13117.987242979994,105.5275199700045,53571.96565824
2023-05-29,03:53:22.000,149,11003683,13245,0,1685332401,13118.01418821999,105.50637257999915,53571.94469688
2023-05-29,03:53:23.000,149,11003712,13325,0,1685332402,13118.03439714999,105.40768476000085,53572.03552944
2023-05-29,03:53:24.000,149,11003750,13245,0,1685332403,13118.128705489995,105.39358650000213,53572.098413520005
2023-05-29,03:53:25.000,149,11003727,13365,0,1685332404,13118.169123349995,105.28784955000447,53572.168284720006
2023-05-29,03:53:26.000,149,11003738,13405,0,1685332405,13118.229750139995,105.23850564000168,53572.13334912
2023-05-29,03:53:27.000,149,11003745,13045,0,1685332406,13118.17585965999,105.16801434000081,53572.15431048
2023-05-29,03:53:28.000,149,11003698,13285,0,1685332407,13118.22301383,105.08342478000122,53572.18924608001
2023-05-29,03:53:29.000,149,11003725,13205,0,1685332408,13118.25669537999,104.99178609000228,53572.21020744001
2023-05-29,03:53:30.000,149,11003758,13245,0,1685332409,13118.249959069995,104.89309827000397,53572.25911728001
2023-05-29,03:53:31.000,149,11003742,13285,0,1685332410,13118.24322276,104.80850871000439,53572.20322032
2023-05-29,03:53:32.000,149,11003735,13365,0,1685332411,13118.189332279995,104.70982088999881,53572.2311688
2023-05-29,03:53:33.000,149,11003745,13925,0,1685332412,13118.25669537999,104.63228045999858,53572.35693696001
2023-05-29,03:53:34.000,149,11003751,13285,0,1685332413,13118.22301383,104.5124452500022,53572.39885968
2023-05-29,03:53:35.000,149,11003750,13405,0,1685332414,13118.2028049,104.35736439000175,53572.39885968
2023-05-29,03:53:36.000,149,11003722,13525,0,1685332415,13118.04113346,104.31506960999832,53572.34296272
2023-05-29,03:53:37.000,149,11003704,13205,0,1685332416,13118.03439714999,104.17408701000386,53572.433795280005
2023-05-29,03:53:38.000,149,11003744,13245,0,1685332417,13117.95356142999,104.06835005999892,53572.45475664001
2023-05-29,03:53:39.000,149,11003746,13285,0,1685332418,13117.89293463999,103.92031832999783,53572.482705120005
2023-05-29,03:53:40.000,149,11003703,13245,0,1685332419,13117.832307849989,103.82163050999952,53572.56655056
2023-05-29,03:53:41.000,149,11003749,13205,0,1685332420,13117.717790579998,103.72999182000058,53572.55956344
2023-05-29,03:53:42.000,149,11003738,13405,0,1685332421,13117.636954859998,103.58900921999884,53572.63642176
2023-05-29,03:53:43.000,149,11003740,13165,0,1685332422,13117.542646519993,103.4621248800031,53572.63642176
2023-05-29,03:53:44.000,149,11003745,13285,0,1685332423,13117.394447699997,103.3493387999988,53572.5805248
2023-05-29,03:53:45.000,149,11003747,13325,0,1685332424,13117.239512569991,103.25770010999986,53572.52462784001
2023-05-29,03:53:46.000,149,11003793,13325,0,1685332425,13117.06436851,103.13081577000412,53572.53860208
2023-05-29,03:53:47.000,149,11003746,13485,0,1685332426,13116.93637861999,103.07442273000197,53572.58751192
2023-05-29,03:53:48.000,149,11003753,13085,0,1685332427,13116.808388729994,102.92639100000088,53572.601486160005
2023-05-29,03:53:49.000,149,11003715,13445,0,1685332428,13116.660189909999,102.83475231000193,53572.56655056
2023-05-29,03:53:50.000,149,11003738,13245,0,1685332429,13116.511991089988,102.72901536000427,53572.65738312
2023-05-29,03:53:51.000,149,11003774,13325,0,1685332430,13116.370528580002,102.63032753999869,53572.62943464
2023-05-29,03:53:52.000,149,11003701,13085,0,1685332431,13116.094339869996,102.52459059000103,53572.503666480006
2023-05-29,03:53:53.000,149,11003758,13085,0,1685332432,13116.000031529991,102.42590277000272,53572.54558920001
2023-05-29,03:53:54.000,149,11003742,13285,0,1685332433,13115.831623779995,102.36246060000121,53572.58751192
2023-05-29,03:53:55.000,149,11003728,13205,0,1685332434,13115.649743409995,102.24262539000483,53572.482705120005
2023-05-29,03:53:56.000,149,11003731,13245,0,1685332435,13115.427445179994,102.21442887000012,53572.44776952
2023-05-29,03:53:57.000,149,11003730,13605,0,1685332436,13115.205146949993,102.1368884399999,53572.4407824
2023-05-29,03:53:58.000,149,11003697,12965,0,1685332437,13115.083893369992,102.08049539999774,53572.46873088
2023-05-29,03:53:59.000,149,11003751,13045,0,1685332438,13114.928958240002,102.04524975000095,53572.41982104
2023-05-29,03:54:00.000,149,11003803,13085,0,1685332439,13114.632560599995,102.03820062000159,53572.32898848001
2023-05-29,03:54:01.000,149,11003724,13405,0,1685332440,13114.48436178,102.02410236000287,53572.32200136
2023-05-29,03:54:02.000,149,11003705,13285,0,1685332441,13114.248590929994,102.01705323000351,53572.266104400005
2023-05-29,03:54:03.000,149,11003715,13405,0,1685332442,13114.033029009988,102.04524975000095,53572.2311688
2023-05-29,03:54:04.000,149,11003720,13125,0,1685332443,13113.884830189992,102.06639713999903,53572.196233200004
2023-05-29,03:54:05.000,149,11003701,13285,0,1685332444,13113.736631369997,102.06639713999903,53572.217194560006
2023-05-29,03:54:06.000,149,11003750,13525,0,1685332445,13113.514333139996,102.1016427900031,53572.17527184
2023-05-29,03:54:07.000,149,11003736,13285,0,1685332446,13113.37960693999,102.12983931000053,53572.126362
2023-05-29,03:54:08.000,149,11003787,13285,0,1685332447,13113.11689084999,102.20737974000076,53572.049503680006
2023-05-29,03:54:09.000,149,11003730,13325,0,1685332448,13112.854174759988,102.28492017000099,53571.90976128
2023-05-29,03:54:10.000,149,11003714,13125,0,1685332449,13112.726184869993,102.32721495000442,53571.92373552001
2023-05-29,03:54:11.000,149,11003718,13205,0,1685332450,13112.476941399997,102.42590277000272,53571.81892872
2023-05-29,03:54:12.000,149,11003729,13285,0,1685332451,13112.32874258,102.53163972000038,53571.832902960006
2023-05-29,03:54:13.000,149,11003764,13085,0,1685332452,13112.22096161999,102.58803276000253,53571.8468772
2023-05-29,03:54:14.000,149,11003753,13205,0,1685332453,13112.04581756,102.6937697100002,53571.777006
2023-05-29,03:54:15.000,149,11003759,13245,0,1685332454,13111.90435505,102.77131014000042,53571.70713480001
2023-05-29,03:54:16.000,149,11003762,13125,0,1685332455,13111.668584199993,102.94753838999895,53571.63027648
2023-05-29,03:54:17.000,149,11003738,13565,0,1685332456,13111.540594309998,103.06032447000325,53571.5324568
2023-05-29,03:54:18.000,149,11003731,13005,0,1685332457,13111.459758589997,103.19425793999835,53571.51149544
2023-05-29,03:54:19.000,149,11003705,13165,0,1685332458,13111.351977630002,103.29294576000393,53571.44861136001
2023-05-29,03:54:20.000,149,11003715,13405,0,1685332459,13111.210515120001,103.3986827100016,53571.41367576
2023-05-29,03:54:21.000,149,11003718,13165,0,1685332460,13111.04884368,103.58196008999948,53571.30188184001
2023-05-29,03:54:22.000,149,11003722,13405,0,1685332461,13110.98148057999,103.66654964999907,53571.30188184001
2023-05-29,03:54:23.000,149,11003754,13405,0,1685332462,13110.86022699999,103.81458138000016,53571.25297200001
2023-05-29,03:54:24.000,149,11003758,13125,0,1685332463,13110.833281759995,103.92736746000446,53571.27393336
2023-05-29,03:54:25.000,149,11003708,13285,0,1685332464,13110.73897341999,104.09654658000363,53571.16912656
2023-05-29,03:54:26.000,149,11003725,13245,0,1685332465,13110.68508294,104.23048004999873,53571.12720384
2023-05-29,03:54:27.000,149,11003717,13445,0,1685332466,13110.536884119989,104.35736439000175,53570.96650008001
2023-05-29,03:54:28.000,149,11003709,13125,0,1685332467,13110.530147809994,104.5124452500022,53570.95951296
2023-05-29,03:54:29.000,149,11003676,13285,0,1685332468,13110.584038289999,104.58998568000243,53571.00143568
2023-05-29,03:54:30.000,149,11003751,13285,0,1685332469,13110.482993639998,104.77326306000032,53570.95252584
2023-05-29,03:54:31.000,149,11003733,13605,0,1685332470,13110.476257329989,104.88604914000462,53570.84073192
2023-05-29,03:54:32.000,149,11003749,13405,0,1685332471,13110.361740059998,104.99178609000228,53570.74989936001
2023-05-29,03:54:33.000,149,11003751,13165,0,1685332472,13110.381948989998,105.14686695000273,53570.74291224
2023-05-29,03:54:34.000,149,11003727,13085,0,1685332473,13110.368476369993,105.26670215999911,53570.71496376
2023-05-29,03:54:35.000,149,11003765,13325,0,1685332474,13110.355003750003,105.40768476000085,53570.707976640006
2023-05-29,03:54:36.000,149,11003705,13285,0,1685332475,13110.348267439993,105.5627656200013,53570.61015696001
2023-05-29,03:54:37.000,149,11003696,13365,0,1685332476,13110.355003750003,105.68260082999768,53570.55426
2023-05-29,03:54:38.000,149,11003722,13205,0,1685332477,13110.395421609988,105.82358342999942,53570.54727288
2023-05-29,03:54:39.000,149,11003749,13285,0,1685332478,13110.449312089993,105.908172989999,53570.51233728001
2023-05-29,03:54:40.000,149,11003752,13245,0,1685332479,13110.449312089993,106.0209590700033,53570.47740168
2023-05-29,03:54:41.000,149,11003751,13285,0,1685332480,13110.482993639998,106.1689908000044,53570.36560776001
2023-05-29,03:54:42.000,149,11003713,13245,0,1685332481,13110.509938879994,106.28177688000142,53570.323685040006
2023-05-29,03:54:43.000,149,11003759,13365,0,1685332482,13110.604247219999,106.35226818000228,53570.33765928
2023-05-29,03:54:44.000,149,11003765,13325,0,1685332483,13110.61771983999,106.42275948000315,53570.27477520001
2023-05-29,03:54:45.000,149,11003747,13245,0,1685332484,13110.671610319994,106.49325078000402,53570.22586536001
2023-05-29,03:54:46.000,149,11003693,13285,0,1685332485,13110.75918234999,106.59898773000168,53570.21189112
2023-05-29,03:54:47.000,149,11003745,13605,0,1685332486,13110.853490689995,106.66242990000319,53570.21887824
2023-05-29,03:54:48.000,149,11003772,13125,0,1685332487,13110.94779903,106.76816685000085,53570.16298128
2023-05-29,03:54:49.000,149,11003773,13285,0,1685332488,13111.02189843999,106.84570728000108,53570.086122960005
2023-05-29,03:54:50.000,149,11003730,13325,0,1685332489,13111.062316299991,106.90210032000323,53570.04420024
2023-05-29,03:54:51.000,149,11003782,13405,0,1685332490,13111.156624639996,106.96554249000474,53569.988303280006
2023-05-29,03:54:52.000,149,11003731,13325,0,1685332491,13111.217251429996,106.99373901000217,53569.9952904
2023-05-29,03:54:53.000,149,11003680,13165,0,1685332492,13111.385659179992,107.05718118000368,53570.0651616
2023-05-29,03:54:54.000,149,11003752,13085,0,1685332493,13111.446285969992,107.07832857000176,53570.02323888
2023-05-29,03:54:55.000,149,11003747,13005,0,1685332494,13111.567539549993,107.09947595999984,53569.988303280006
2023-05-29,03:54:56.000,149,11003760,13085,0,1685332495,13111.560803239998,107.15586900000199,53569.89747072
2023-05-29,03:54:57.000,149,11003782,13365,0,1685332496,13111.641638959998,107.14881987000263,53569.9254192
2023-05-29,03:54:58.000,149,11003703,13325,0,1685332497,13111.769628849994,107.17701639000006,53569.95336768
2023-05-29,03:54:59.000,149,11003704,13085,0,1685332498,13111.830255639994,107.17701639000006,53569.93939344001
2023-05-29,03:55:00.000,149,11003735,13125,0,1685332499,13111.95824552999,107.19111464999878,53569.9254192
2023-05-29,03:55:01.000,149,11003712,13245,0,1685332500,13111.97845445999,107.18406551999942,53569.89048360001
2023-05-29,03:55:02.000,149,11003743,13365,0,1685332501,13112.052553869995,107.19111464999878,53569.820612400006
2023-05-29,03:55:03.000,149,11003754,13005,0,1685332502,13112.16707114,107.16291813000134,53569.86253512001
2023-05-29,03:55:04.000,149,11003722,13285,0,1685332503,13112.22096161999,107.15586900000199,53569.848560880004
2023-05-29,03:55:05.000,149,11003750,13245,0,1685332504,13112.281588409991,107.14881987000263,53569.79266392001
2023-05-29,03:55:06.000,149,11003731,13245,0,1685332505,13112.281588409991,107.1065250899992,53569.76471544
2023-05-29,03:55:07.000,149,11003740,13525,0,1685332506,13112.369160440001,107.09242683000048,53569.7158056
2023-05-29,03:55:08.000,149,11003723,13325,0,1685332507,13112.443259849992,107.02898465999897,53569.750741200005
2023-05-29,03:55:09.000,149,11003713,13325,0,1685332508,13112.551040810002,107.01488640000025,53569.72977984
2023-05-29,03:55:10.000,149,11003783,13325,0,1685332509,13112.631876530002,106.91619858000195,53569.80663816
2023-05-29,03:55:11.000,149,11003712,13045,0,1685332510,13112.679030699997,106.9232477100013,53569.75772832
2023-05-29,03:55:12.000,149,11003716,13205,0,1685332511,13112.699239629997,106.86685466999916,53569.65990864
2023-05-29,03:55:13.000,149,11003749,13605,0,1685332512,13112.827229519993,106.85275641000044,53569.69484424001
2023-05-29,03:55:14.000,149,11003742,13325,0,1685332513,13112.867647379993,106.78931423999893,53569.680870000004
2023-05-29,03:55:15.000,149,11003703,13085,0,1685332514,13112.908065239993,106.76816685000085,53569.631960160004
2023-05-29,03:55:16.000,149,11003742,13165,0,1685332515,13112.948483099994,106.67652816000191,53569.652921520006
2023-05-29,03:55:17.000,149,11003717,13405,0,1685332516,13113.063000369999,106.64833164000447,53569.64593440001
2023-05-29,03:55:18.000,149,11003749,13445,0,1685332517,13113.190990259995,106.5778403400036,53569.701831360006
2023-05-29,03:55:19.000,149,11003746,13285,0,1685332518,13113.20446288,106.54964381999889,53569.67388288001
2023-05-29,03:55:20.000,149,11003784,13325,0,1685332519,13113.2852986,106.50734904000274,53569.62497304001
2023-05-29,03:55:21.000,149,11003737,13405,0,1685332520,13113.352661699995,106.47915251999802,53569.64593440001
2023-05-29,03:55:22.000,149,11003746,13085,0,1685332521,13113.35939800999,106.44390687000123,53569.52715336001
2023-05-29,03:55:23.000,149,11003729,13085,0,1685332522,13113.433497419996,106.42275948000315,53569.57606320001
2023-05-29,03:55:24.000,149,11003708,13485,0,1685332523,13113.494124209996,106.3311207900042,53569.680870000004
2023-05-29,03:55:25.000,149,11003714,13285,0,1685332524,13113.574959929996,106.32407166000485,53569.67388288001
2023-05-29,03:55:26.000,149,11003713,13205,0,1685332525,13113.628850410001,106.3029242699995,53569.63894728
2023-05-29,03:55:27.000,149,11003735,13445,0,1685332526,13113.669268270001,106.25358036000398,53569.60401168001
2023-05-29,03:55:28.000,149,11003796,13205,0,1685332527,13113.743367679992,106.19718732000183,53569.64593440001
2023-05-29,03:55:29.000,149,11003731,13125,0,1685332528,13113.790521850002,106.17603993000375,53569.59003744
2023-05-29,03:55:30.000,149,11003703,13325,0,1685332529,13113.857884949997,106.14079427999968,53569.68785712
2023-05-29,03:55:31.000,149,11003707,13285,0,1685332530,13113.857884949997,106.08440124000481,53569.64593440001
2023-05-29,03:55:32.000,149,11003723,13165,0,1685332531,13113.871357570002,106.06325384999946,53569.631960160004
2023-05-29,03:55:33.000,149,11003747,13285,0,1685332532,13113.972402220003,105.98571341999923,53569.7158056
2023-05-29,03:55:34.000,149,11003726,13285,0,1685332533,13114.026292699993,105.92227124999772,53569.750741200005
2023-05-29,03:55:35.000,149,11003717,13205,0,1685332534,13114.006083769993,105.89407473000028,53569.70881848
2023-05-29,03:55:36.000,149,11003773,13405,0,1685332535,13114.039765319998,105.85177995000413,53569.7158056
2023-05-29,03:55:37.000,149,11003766,13085,0,1685332536,13114.019556389998,105.80243604000134,53569.64593440001
2023-05-29,03:55:38.000,149,11003716,13245,0,1685332537,13114.012820079988,105.7742395200039,53569.67388288001
2023-05-29,03:55:39.000,149,11003762,13245,0,1685332538,13114.086919489993,105.73899386999983,53569.74375408001
2023-05-29,03:55:40.000,149,11003766,13205,0,1685332539,13114.080183179998,105.68260082999768,53569.77170256001
2023-05-29,03:55:41.000,149,11003704,13005,0,1685332540,13114.053237939988,105.66850256999896,53569.72279272001
2023-05-29,03:55:42.000,149,11003740,13125,0,1685332541,13114.053237939988,105.61915866000345,53569.750741200005
2023-05-29,03:55:43.000,149,11003753,13325,0,1685332542,13114.134073659989,105.64735518000089,53569.82759952
2023-05-29,03:55:44.000,149,11003721,12965,0,1685332543,13114.113864729989,105.5980112699981,53569.799651040004
2023-05-29,03:55:45.000,149,11003727,13005,0,1685332544,13114.100392109998,105.57686388000002,53569.77868968
2023-05-29,03:55:46.000,149,11003709,13285,0,1685332545,13114.086919489993,105.58391300999938,53569.83458664
2023-05-29,03:55:47.000,149,11003728,13485,0,1685332546,13114.046501629993,105.5627656200013,53569.80663816
2023-05-29,03:55:48.000,149,11003736,13245,0,1685332547,13114.093655799988,105.50637257999915,53569.80663816
2023-05-29,03:55:49.000,149,11003786,13045,0,1685332548,13114.080183179998,105.53456910000386,53569.86253512001
2023-05-29,03:55:50.000,149,11003767,13085,0,1685332549,13114.100392109998,105.47112693000236,53569.91144496001
2023-05-29,03:55:51.000,149,11003717,13565,0,1685332550,13114.107128419993,105.52047083999787,53569.918432080005
2023-05-29,03:55:52.000,149,11003748,13125,0,1685332551,13114.039765319998,105.54866736000258,53569.855548
2023-05-29,03:55:53.000,149,11003751,13165,0,1685332552,13114.039765319998,105.5275199700045,53569.88349648
2023-05-29,03:55:54.000,149,11003741,13365,0,1685332553,13114.059974249998,105.51342170999851,53569.87650936
2023-05-29,03:55:55.000,149,11003744,13165,0,1685332554,13114.046501629993,105.50637257999915,53569.95336768
2023-05-29,03:55:56.000,149,11003690,13205,0,1685332555,13113.992611150003,105.58391300999938,53569.855548
2023-05-29,03:55:57.000,149,11003749,12925,0,1685332556,13114.006083769993,105.56981475000066,53569.93939344001
2023-05-29,03:55:58.000,149,11003724,13325,0,1685332557,13114.039765319998,105.58391300999938,53570.00926464001
2023-05-29,03:55:59.000,149,11003730,13125,0,1685332558,13114.039765319998,105.61915866000345,53570.00227752
2023-05-29,03:56:00.000,149,11003731,13045,0,1685332559,13114.046501629993,105.63325692000217,53569.9952904
2023-05-29,03:56:01.000,149,11003706,13365,0,1685332560,13114.039765319998,105.65440431000025,53570.016251760004
2023-05-29,03:56:02.000,149,11003732,13365,0,1685332561,13113.958929599998,105.68964996000432,53569.91144496001
2023-05-29,03:56:03.000,149,11003791,12925,0,1685332562,13113.985874839993,105.69669909000368,53569.97432904
2023-05-29,03:56:04.000,149,11003728,13085,0,1685332563,13114.046501629993,105.68964996000432,53570.04420024
2023-05-29,03:56:05.000,149,11003742,13525,0,1685332564,13114.073446869988,105.75309212999855,53570.02323888
2023-05-29,03:56:06.000,149,11003746,13085,0,1685332565,13114.086919489993,105.76719039000454,53570.037213120006
2023-05-29,03:56:07.000,149,11003671,13085,0,1685332566,13114.086919489993,105.79538691000198,53570.016251760004
2023-05-29,03:56:08.000,149,11003755,13245,0,1685332567,13114.120601039998,105.83768168999813,53570.04420024
2023-05-29,03:56:09.000,149,11003719,13525,0,1685332568,13114.167755209994,105.84473082000477,53570.07214872
2023-05-29,03:56:10.000,149,11003721,13205,0,1685332569,13114.187964139994,105.85882908000349,53570.05817448001
2023-05-29,03:56:11.000,149,11003724,13325,0,1685332570,13114.187964139994,105.92932038000436,53570.02323888
2023-05-29,03:56:12.000,149,11003749,13405,0,1685332571,13114.194700449989,105.97161516000051,53570.05118736
2023-05-29,03:56:13.000,149,11003697,13205,0,1685332572,13114.32269034,105.99276254999859,53570.12804568001
2023-05-29,03:56:14.000,149,11003739,13125,0,1685332573,13114.289008789994,106.03505733000202,53570.1699684
2023-05-29,03:56:15.000,149,11003733,13005,0,1685332574,13114.32269034,106.04915559000074,53570.155994160006
2023-05-29,03:56:16.000,149,11003737,13365,0,1685332575,13114.32269034,106.08440124000481,53570.12804568001
2023-05-29,03:56:17.000,149,11003734,13445,0,1685332576,13114.33616295999,106.08440124000481,53570.21189112
2023-05-29,03:56:18.000,149,11003759,13405,0,1685332577,13114.40352606,106.10554863000289,53570.253813840005
2023-05-29,03:56:19.000,149,11003710,13605,0,1685332578,13114.390053439995,106.11259776000225,53570.26080096
2023-05-29,03:56:20.000,149,11003747,13005,0,1685332579,13114.39678974999,106.19718732000183,53570.21189112
2023-05-29,03:56:21.000,149,11003761,13325,0,1685332580,13114.470889159995,106.26062949000334,53570.3097108
2023-05-29,03:56:22.000,149,11003741,13365,0,1685332581,13114.450680229995,106.2676786200027,53570.28874944
2023-05-29,03:56:23.000,149,11003742,13245,0,1685332582,13114.511307019995,106.29587514000013,53570.40753048
2023-05-29,03:56:24.000,149,11003668,13365,0,1685332583,13114.450680229995,106.32407166000485,53570.34464640001
2023-05-29,03:56:25.000,149,11003712,13445,0,1685332584,13114.45741653999,106.34521905000292,53570.35862064
2023-05-29,03:56:26.000,149,11003736,13125,0,1685332585,13114.43720760999,106.38751382999908,53570.33067216
2023-05-29,03:56:27.000,149,11003744,13485,0,1685332586,13114.390053439995,106.40866122000443,53570.379582
2023-05-29,03:56:28.000,149,11003730,13165,0,1685332587,13114.47762546999,106.44390687000123,53570.46342744001
2023-05-29,03:56:29.000,149,11003712,13285,0,1685332588,13114.511307019995,106.45095600000059,53570.44246608001
2023-05-29,03:56:30.000,149,11003715,13285,0,1685332589,13114.49783439999,106.45800512999995,53570.48438880001
2023-05-29,03:56:31.000,149,11003737,13285,0,1685332590,13114.49783439999,106.49325078000402,53570.40753048
2023-05-29,03:56:32.000,149,11003714,13245,0,1685332591,13114.491098089995,106.53554556000017,53570.421504720005
2023-05-29,03:56:33.000,149,11003703,13125,0,1685332592,13114.491098089995,106.54964381999889,53570.46342744001
2023-05-29,03:56:34.000,149,11003684,13325,0,1685332593,13114.531515949995,106.55669294999825,53570.43547896
2023-05-29,03:56:35.000,149,11003730,13365,0,1685332594,13114.511307019995,106.5778403400036,53570.4494532
2023-05-29,03:56:36.000,149,11003779,13325,0,1685332595,13114.511307019995,106.6130859900004,53570.42849184
2023-05-29,03:56:37.000,149,11003738,13285,0,1685332596,13114.5651975,106.62013511999976,53570.48438880001
2023-05-29,03:56:38.000,149,11003733,13485,0,1685332597,13114.57867011999,106.59898773000168,53570.52631152
2023-05-29,03:56:39.000,149,11003730,13285,0,1685332598,13114.60561536,106.64128250999784,53570.519324400004
2023-05-29,03:56:40.000,149,11003739,13325,0,1685332599,13114.53825225999,106.63423337999848,53570.51233728001
2023-05-29,03:56:41.000,149,11003715,13405,0,1685332600,13114.54498857,106.60603686000104,53570.52631152
2023-05-29,03:56:42.000,149,11003726,13285,0,1685332601,13114.50457071,106.64833164000447,53570.519324400004
2023-05-29,03:56:43.000,149,11003712,13325,0,1685332602,13114.47762546999,106.64833164000447,53570.52631152
2023-05-29,03:56:44.000,149,11003690,13165,0,1685332603,13114.531515949995,106.64128250999784,53570.56823424
2023-05-29,03:56:45.000,149,11003750,13245,0,1685332604,13114.551724879995,106.6130859900004,53570.61714408
2023-05-29,03:56:46.000,149,11003767,13165,0,1685332605,13114.491098089995,106.57079121000424,53570.59618272
2023-05-29,03:56:47.000,149,11003734,13285,0,1685332606,13114.45741653999,106.54259468999953,53570.56124712001
2023-05-29,03:56:48.000,149,11003683,13085,0,1685332607,13114.450680229995,106.54259468999953,53570.58220848001
2023-05-29,03:56:49.000,149,11003751,13245,0,1685332608,13114.450680229995,106.49325078000402,53570.589195600005
2023-05-29,03:56:50.000,149,11003752,13405,0,1685332609,13114.40352606,106.50734904000274,53570.56124712001
2023-05-29,03:56:51.000,149,11003738,13445,0,1685332610,13114.329426649994,106.47915251999802,53570.52631152
2023-05-29,03:56:52.000,149,11003767,13485,0,1685332611,13114.32269034,106.5143981700021,53570.52631152
2023-05-29,03:56:53.000,149,11003687,13365,0,1685332612,13114.33616295999,106.45095600000059,53570.54727288
2023-05-29,03:56:54.000,149,11003715,13085,0,1685332613,13114.302481409999,106.47210338999867,53570.54727288
2023-05-29,03:56:55.000,149,11003721,13325,0,1685332614,13114.282272479999,106.41571035000379,53570.59618272
2023-05-29,03:56:56.000,149,11003757,13445,0,1685332615,13114.181227829999,106.43685774000187,53570.52631152
2023-05-29,03:56:57.000,149,11003729,13365,0,1685332616,13114.154282589989,106.39456295999844,53570.56823424
2023-05-29,03:56:58.000,149,11003729,13405,0,1685332617,13114.154282589989,106.41571035000379,53570.54727288
2023-05-29,03:56:59.000,149,11003689,13445,0,1685332618,13114.134073659989,106.35931731000164,53570.56124712001
2023-05-29,03:57:00.000,149,11003771,13445,0,1685332619,13114.073446869988,106.3311207900042,53570.58220848001
2023-05-29,03:57:01.000,149,11003784,13245,0,1685332620,13114.039765319998,106.2676786200027,53570.519324400004
2023-05-29,03:57:02.000,149,11003708,13445,0,1685332621,13113.999347459998,106.3029242699995,53570.54727288
2023-05-29,03:57:03.000,149,11003745,13285,0,1685332622,13113.999347459998,106.25358036000398,53570.52631152
2023-05-29,03:57:04.000,149,11003698,13205,0,1685332623,13113.931984360002,106.2676786200027,53570.54727288
2023-05-29,03:57:05.000,149,11003705,13325,0,1685332624,13113.898302809997,106.22538383999927,53570.51233728001
2023-05-29,03:57:06.000,149,11003734,13405,0,1685332625,13113.851148640002,106.21833470999991,53570.4494532
2023-05-29,03:57:07.000,149,11003753,13445,0,1685332626,13113.756840299997,106.18308906000311,53570.48438880001
2023-05-29,03:57:08.000,149,11003744,13005,0,1685332627,13113.750103990002,106.19013819000247,53570.43547896
2023-05-29,03:57:09.000,149,11003713,13565,0,1685332628,13113.763576609992,106.14079427999968,53570.470414560004
2023-05-29,03:57:10.000,149,11003749,13445,0,1685332629,13113.649059340001,106.1196468900016,53570.372594880006
2023-05-29,03:57:11.000,149,11003726,13245,0,1685332630,13113.655795649996,106.12669602000096,53570.45644032
2023-05-29,03:57:12.000,149,11003772,13085,0,1685332631,13113.595168859996,106.11259776000225,53570.40753048
2023-05-29,03:57:13.000,149,11003687,13325,0,1685332632,13113.541278379991,106.07030297999881,53570.41451760001
2023-05-29,03:57:14.000,149,11003727,13285,0,1685332633,13113.46717897,106.09849950000353,53570.40054336
2023-05-29,03:57:15.000,149,11003752,13405,0,1685332634,13113.37960693999,106.09145037000417,53570.351633520004
2023-05-29,03:57:16.000,149,11003714,13325,0,1685332635,13113.372870629995,106.09849950000353,53570.372594880006
2023-05-29,03:57:17.000,149,11003723,13285,0,1685332636,13113.38634325,106.04915559000074,53570.379582
2023-05-29,03:57:18.000,149,11003735,13325,0,1685332637,13113.32571646,106.03505733000202,53570.36560776001
2023-05-29,03:57:19.000,149,11003715,13005,0,1685332638,13113.22467181,106.06325384999946,53570.302723680004
2023-05-29,03:57:20.000,149,11003782,13325,0,1685332639,13113.19772656999,106.0562047200001,53570.28874944
2023-05-29,03:57:21.000,149,11003745,13125,0,1685332640,13113.150572399994,106.0562047200001,53570.35862064
2023-05-29,03:57:22.000,149,11003717,13085,0,1685332641,13113.063000369999,106.09145037000417,53570.21189112
2023-05-29,03:57:23.000,149,11003750,13325,0,1685332642,13113.049527749994,106.0562047200001,53570.23285248
2023-05-29,03:57:24.000,149,11003744,13005,0,1685332643,13112.982164649999,106.08440124000481,53570.17695552001
2023-05-29,03:57:25.000,149,11003763,13325,0,1685332644,13112.982164649999,106.09849950000353,53570.21189112
2023-05-29,03:57:26.000,149,11003689,13245,0,1685332645,13112.914801549989,106.09145037000417,53570.21189112
2023-05-29,03:57:27.000,149,11003779,13405,0,1685332646,13112.807020589993,106.11259776000225,53570.155994160006
2023-05-29,03:57:28.000,149,11003770,13165,0,1685332647,13112.800284279998,106.1196468900016,53570.12105856
2023-05-29,03:57:29.000,149,11003696,13405,0,1685332648,13112.780075349998,106.1689908000044,53570.12105856
2023-05-29,03:57:30.000,149,11003706,13445,0,1685332649,13112.732921180002,106.18308906000311,53570.07214872
2023-05-29,03:57:31.000,149,11003710,13125,0,1685332650,13112.638612839997,106.21128558000055,53570.02323888
2023-05-29,03:57:32.000,149,11003757,13245,0,1685332651,13112.598194979997,106.21833470999991,53570.07214872
2023-05-29,03:57:33.000,149,11003733,13205,0,1685332652,13112.618403909997,106.25358036000398,53570.1000972
2023-05-29,03:57:34.000,149,11003753,13245,0,1685332653,13112.577986049997,106.2676786200027,53570.07913584001
2023-05-29,03:57:35.000,149,11003710,13325,0,1685332654,13112.510622950002,106.28882601000078,53570.086122960005
2023-05-29,03:57:36.000,149,11003771,13605,0,1685332655,13112.416314609996,106.31702252999821,53569.93240632
2023-05-29,03:57:37.000,149,11003720,13125,0,1685332656,13112.369160440001,106.33816992000357,53569.94638056
2023-05-29,03:57:38.000,149,11003762,13125,0,1685332657,13112.315269959996,106.366366440001,53569.91144496001
2023-05-29,03:57:39.000,149,11003727,13205,0,1685332658,13112.28832472,106.40866122000443,53569.98131616001
2023-05-29,03:57:40.000,149,11003785,13325,0,1685332659,13112.26137947999,106.4650542599993,53569.93240632
2023-05-29,03:57:41.000,149,11003775,13085,0,1685332660,13112.16707114,106.49325078000402,53569.93240632
2023-05-29,03:57:42.000,149,11003709,13205,0,1685332661,13112.08623542,106.48620165000466,53569.91144496001
2023-05-29,03:57:43.000,149,11003740,13285,0,1685332662,13112.12665328,106.50029991000338,53569.88349648
2023-05-29,03:57:44.000,149,11003745,13485,0,1685332663,13112.052553869995,106.50029991000338,53569.820612400006
2023-05-29,03:57:45.000,149,11003718,13405,0,1685332664,13111.96498184,106.52144730000146,53569.83458664
2023-05-29,03:57:46.000,149,11003755,13245,0,1685332665,13111.90435505,106.5778403400036,53569.82759952
2023-05-29,03:57:47.000,149,11003761,13165,0,1685332666,13111.830255639994,106.5778403400036,53569.73676696
2023-05-29,03:57:48.000,149,11003767,13405,0,1685332667,13111.87740980999,106.59898773000168,53569.73676696
2023-05-29,03:57:49.000,149,11003752,13325,0,1685332668,13111.890882429994,106.62013511999976,53569.77868968
2023-05-29,03:57:50.000,149,11003710,13325,0,1685332669,13111.803310399999,106.63423337999848,53569.7158056
2023-05-29,03:57:51.000,149,11003726,13445,0,1685332670,13111.789837779994,106.68357729000127,53569.680870000004
2023-05-29,03:57:52.000,149,11003721,13445,0,1685332671,13111.722474679998,106.69062642000063,53569.56907608
2023-05-29,03:57:53.000,149,11003733,13365,0,1685332672,13111.715738369989,106.68357729000127,53569.61798592
2023-05-29,03:57:54.000,149,11003746,13085,0,1685332673,13111.729210989994,106.71882293999806,53569.631960160004
2023-05-29,03:57:55.000,149,11003755,13325,0,1685332674,13111.695529439989,106.71882293999806,53569.64593440001
2023-05-29,03:57:56.000,149,11003722,13245,0,1685332675,13111.702265749998,106.80341249999765,53569.59702456
2023-05-29,03:57:57.000,149,11003724,13205,0,1685332676,13111.702265749998,106.78931423999893,53569.59702456
2023-05-29,03:57:58.000,149,11003728,13205,0,1685332677,13111.762892539999,106.83160902000236,53569.62497304001
2023-05-29,03:57:59.000,149,11003671,13205,0,1685332678,13111.756156229989,106.824559890003,53569.652921520006
2023-05-29,03:58:00.000,149,11003766,13325,0,1685332679,13111.749419919994,106.824559890003,53569.55510184001
2023-05-29,03:58:01.000,149,11003711,13165,0,1685332680,13111.762892539999,106.88095292999787,53569.60401168001
2023-05-29,03:58:02.000,149,11003729,13125,0,1685332681,13111.702265749998,106.91619858000195,53569.464269280004
2023-05-29,03:58:03.000,149,11003738,13285,0,1685332682,13111.709002059994,106.93734597000002,53569.49221776
2023-05-29,03:58:04.000,149,11003713,13445,0,1685332683,13111.735947299989,106.95144422999874,53569.45728216001
2023-05-29,03:58:05.000,149,11003748,13325,0,1685332684,13111.823519329999,106.93029684000066,53569.55510184001
2023-05-29,03:58:06.000,149,11003734,13285,0,1685332685,13111.783101469999,106.97964075000345,53569.47824352001
2023-05-29,03:58:07.000,149,11003688,13245,0,1685332686,13111.803310399999,106.98668988000281,53569.4712564
2023-05-29,03:58:08.000,149,11003734,13285,0,1685332687,13111.823519329999,107.00783727000089,53569.42234656
2023-05-29,03:58:09.000,149,11003735,13165,0,1685332688,13111.783101469999,107.0712794400024,53569.42933368
2023-05-29,03:58:10.000,149,11003715,13165,0,1685332689,13111.796574089989,107.0712794400024,53569.38741096001
2023-05-29,03:58:11.000,149,11003724,13405,0,1685332690,13111.776365159989,107.0712794400024,53569.38741096001
2023-05-29,03:58:12.000,149,11003721,13405,0,1685332691,13111.756156229989,107.1065250899992,53569.415359440005
2023-05-29,03:58:13.000,149,11003711,13405,0,1685332692,13111.789837779994,107.13472161000391,53569.42234656
2023-05-29,03:58:14.000,149,11003687,13285,0,1685332693,13111.830255639994,107.14177074000327,53569.44330792
2023-05-29,03:58:15.000,149,11003711,13005,0,1685332694,13111.749419919994,107.14881987000263,53569.39439808
2023-05-29,03:58:16.000,149,11003688,13365,0,1685332695,13111.735947299989,107.2193111700035,53569.30356552
2023-05-29,03:58:17.000,149,11003787,13085,0,1685332696,13111.709002059994,107.22636030000285,53569.30356552
2023-05-29,03:58:18.000,149,11003727,13365,0,1685332697,13111.762892539999,107.26865507999901,53569.32452688
2023-05-29,03:58:19.000,149,11003698,13285,0,1685332698,13111.783101469999,107.27570420999837,53569.331514
2023-05-29,03:58:20.000,149,11003726,13205,0,1685332699,13111.810046709994,107.27570420999837,53569.35247536
2023-05-29,03:58:21.000,149,11003747,13285,0,1685332700,13111.783101469999,107.28980247000436,53569.38741096001
2023-05-29,03:58:22.000,149,11003744,13365,0,1685332701,13111.776365159989,107.30390073000308,53569.37343672
2023-05-29,03:58:23.000,149,11003750,13085,0,1685332702,13111.83699194999,107.3179989900018,53569.415359440005
2023-05-29,03:58:24.000,149,11003720,13085,0,1685332703,13111.850464569994,107.3179989900018,53569.345488240004
2023-05-29,03:58:25.000,149,11003732,13245,0,1685332704,13111.96498184,107.32504812000116,53569.44330792
2023-05-29,03:58:26.000,149,11003689,13245,0,1685332705,13111.94477291,107.33209725000052,53569.32452688
2023-05-29,03:58:27.000,149,11003712,13085,0,1685332706,13111.991927079995,107.32504812000116,53569.317539760006
2023-05-29,03:58:28.000,149,11003706,13285,0,1685332707,13112.06602649,107.34619550999923,53569.32452688
2023-05-29,03:58:29.000,149,11003727,13285,0,1685332708,13112.194016379995,107.30390073000308,53569.45728216001
2023-05-29,03:58:30.000,149,11003725,13285,0,1685332709,13112.24117054999,107.32504812000116,53569.40837232001
2023-05-29,03:58:31.000,149,11003775,13325,0,1685332710,13112.26811579,107.33914637999987,53569.43632080001
2023-05-29,03:58:32.000,149,11003702,13165,0,1685332711,13112.26137947999,107.34619550999923,53569.366449600006
2023-05-29,03:58:33.000,149,11003689,13285,0,1685332712,13112.348951510001,107.32504812000116,53569.366449600006
2023-05-29,03:58:34.000,149,11003740,13085,0,1685332713,13112.423050919992,107.3532446399986,53569.415359440005
2023-05-29,03:58:35.000,149,11003748,13365,0,1685332714,13112.490414020001,107.30390073000308,53569.45029504
2023-05-29,03:58:36.000,149,11003735,13165,0,1685332715,13112.497150329997,107.3532446399986,53569.42234656
2023-05-29,03:58:37.000,149,11003709,13205,0,1685332716,13112.591458670002,107.32504812000116,53569.47824352001
2023-05-29,03:58:38.000,149,11003721,13325,0,1685332717,13112.672294390002,107.32504812000116,53569.52715336001
2023-05-29,03:58:39.000,149,11003778,13205,0,1685332718,13112.699239629997,107.29685160000372,53569.534140480006
2023-05-29,03:58:40.000,149,11003726,13405,0,1685332719,13112.732921180002,107.33209725000052,53569.485230640006
2023-05-29,03:58:41.000,149,11003755,13485,0,1685332720,13112.786811659993,107.29685160000372,53569.52016624
2023-05-29,03:58:42.000,149,11003727,13325,0,1685332721,13112.773339040003,107.31094986000244,53569.49221776
2023-05-29,03:58:43.000,149,11003749,13485,0,1685332722,13112.807020589993,107.31094986000244,53569.52016624
2023-05-29,03:58:44.000,149,11003719,13485,0,1685332723,13112.921537859998,107.29685160000372,53569.59702456
2023-05-29,03:58:45.000,149,11003754,13325,0,1685332724,13112.995637269989,107.25455682000029,53569.64593440001
2023-05-29,03:58:46.000,149,11003767,13125,0,1685332725,13113.009109889994,107.26865507999901,53569.64593440001
2023-05-29,03:58:47.000,149,11003716,13405,0,1685332726,13112.961955719999,107.30390073000308,53569.583050320005
2023-05-29,03:58:48.000,149,11003706,13405,0,1685332727,13113.029318819994,107.27570420999837,53569.65990864
2023-05-29,03:58:49.000,149,11003744,13005,0,1685332728,13113.063000369999,107.30390073000308,53569.65990864
2023-05-29,03:58:50.000,149,11003711,13405,0,1685332729,13113.07647298999,107.33209725000052,53569.652921520006
2023-05-29,03:58:51.000,149,11003785,13445,0,1685332730,13113.083209299999,107.31094986000244,53569.65990864
2023-05-29,03:58:52.000,149,11003742,13405,0,1685332731,13113.11689084999,107.32504812000116,53569.7158056
2023-05-29,03:58:53.000,149,11003732,13365,0,1685332732,13113.18425395,107.32504812000116,53569.820612400006
2023-05-29,03:58:54.000,149,11003737,13605,0,1685332733,13113.26508967,107.33914637999987,53569.77170256001
2023-05-29,03:58:55.000,149,11003729,13325,0,1685332734,13113.23814442999,107.32504812000116,53569.84157376001
2023-05-29,03:58:56.000,149,11003730,13285,0,1685332735,13113.231408119995,107.3532446399986,53569.82759952
2023-05-29,03:58:57.000,149,11003745,13405,0,1685332736,13113.25835335999,107.3814411600033,53569.77170256001
2023-05-29,03:58:58.000,149,11003751,13365,0,1685332737,13113.34592539,107.36029376999795,53569.855548
2023-05-29,03:58:59.000,149,11003770,13365,0,1685332738,13113.393079559995,107.37439203000395,53569.869522240006
2023-05-29,03:59:00.000,149,11003787,13085,0,1685332739,13113.44023372999,107.37439203000395,53569.89048360001
2023-05-29,03:59:01.000,149,11003721,13205,0,1685332740,13113.48065158999,107.3814411600033,53569.869522240006
2023-05-29,03:59:02.000,149,11003745,13285,0,1685332741,13113.500860519991,107.3814411600033,53569.93240632
2023-05-29,03:59:03.000,149,11003727,13205,0,1685332742,13113.595168859996,107.39553942000202,53569.9952904
2023-05-29,03:59:04.000,149,11003731,13165,0,1685332743,13113.615377789996,107.42373593999946,53569.98131616001
2023-05-29,03:59:05.000,149,11003721,13285,0,1685332744,13113.676004579997,107.37439203000395,53570.03022600001
2023-05-29,03:59:06.000,149,11003741,13285,0,1685332745,13113.682740889992,107.4166868100001,53570.00926464001
2023-05-29,03:59:07.000,149,11003737,13285,0,1685332746,13113.743367679992,107.36734290000459,53570.037213120006
2023-05-29,03:59:08.000,149,11003768,13125,0,1685332747,13113.837676019997,107.4166868100001,53570.155994160006
2023-05-29,03:59:09.000,149,11003763,13325,0,1685332748,13113.905039119993,107.3814411600033,53570.183942640004
2023-05-29,03:59:10.000,149,11003777,13165,0,1685332749,13113.952193290002,107.40258855000138,53570.22586536001
2023-05-29,03:59:11.000,149,11003771,13285,0,1685332750,13113.965665909993,107.37439203000395,53570.2398396
2023-05-29,03:59:12.000,149,11003748,13685,0,1685332751,13113.925248049993,107.40258855000138,53570.17695552001
2023-05-29,03:59:13.000,149,11003767,13005,0,1685332752,13113.972402220003,107.39553942000202,53570.19092976
2023-05-29,03:59:14.000,149,11003751,13325,0,1685332753,13114.046501629993,107.40963768000074,53570.2398396
2023-05-29,03:59:15.000,149,11003729,13325,0,1685332754,13114.046501629993,107.40963768000074,53570.28176232
2023-05-29,03:59:16.000,149,11003683,13245,0,1685332755,13114.053237939988,107.4166868100001,53570.29573656001
2023-05-29,03:59:17.000,149,11003760,13405,0,1685332756,13114.100392109998,107.40258855000138,53570.29573656001
2023-05-29,03:59:18.000,149,11003706,13365,0,1685332757,13114.167755209994,107.43078506999882,53570.39355624001
2023-05-29,03:59:19.000,149,11003742,13005,0,1685332758,13114.161018899998,107.45193246000417,53570.43547896
2023-05-29,03:59:20.000,149,11003746,13205,0,1685332759,13114.120601039998,107.50832549999905,53570.421504720005
2023-05-29,03:59:21.000,149,11003711,13165,0,1685332760,13114.100392109998,107.49422724000033,53570.40753048
2023-05-29,03:59:22.000,149,11003687,13205,0,1685332761,13114.073446869988,107.49422724000033,53570.421504720005
2023-05-29,03:59:23.000,149,11003721,13285,0,1685332762,13114.093655799988,107.50127636999969,53570.49836304
2023-05-29,03:59:24.000,149,11003723,13285,0,1685332763,13114.161018899998,107.57881679999991,53570.56124712001
2023-05-29,03:59:25.000,149,11003709,13525,0,1685332764,13114.187964139994,107.53652202000376,53570.519324400004
2023-05-29,03:59:26.000,149,11003749,13405,0,1685332765,13114.120601039998,107.60701332000463,53570.57522136
2023-05-29,03:59:27.000,149,11003774,13405,0,1685332766,13114.107128419993,107.59291505999863,53570.52631152
2023-05-29,03:59:28.000,149,11003754,13165,0,1685332767,13114.113864729989,107.67045548999886,53570.6241312
2023-05-29,03:59:29.000,149,11003726,13565,0,1685332768,13114.161018899998,107.64930810000078,53570.64509256
2023-05-29,03:59:30.000,149,11003761,13245,0,1685332769,13114.140809969998,107.69865201000357,53570.67304104
2023-05-29,03:59:31.000,149,11003764,13245,0,1685332770,13114.066710559993,107.75504504999844,53570.63111832001
2023-05-29,03:59:32.000,149,11003777,13445,0,1685332771,13114.080183179998,107.78324157000316,53570.6241312
2023-05-29,03:59:33.000,149,11003726,13525,0,1685332772,13114.161018899998,107.79029070000252,53570.71496376
2023-05-29,03:59:34.000,149,11003709,13165,0,1685332773,13114.181227829999,107.84668374000466,53570.73592512
2023-05-29,03:59:35.000,149,11003723,13325,0,1685332774,13114.228381999994,107.83258547999867,53570.78483496
2023-05-29,03:59:36.000,149,11003760,13325,0,1685332775,13114.161018899998,107.8748802600021,53570.74989936001
2023-05-29,03:59:37.000,149,11003780,12965,0,1685332776,13114.134073659989,107.90307677999954,53570.72195088
2023-05-29,03:59:38.000,149,11003721,13125,0,1685332777,13114.235118309989,107.95946982000169,53570.78483496
2023-05-29,03:59:39.000,149,11003723,13205,0,1685332778,13114.241854619999,107.98061720999976,53570.77086072
2023-05-29,03:59:40.000,149,11003710,13085,0,1685332779,13114.34289927,108.01586286000384,53570.79182208
2023-05-29,03:59:41.000,149,11003725,13245,0,1685332780,13114.349635579994,108.07930502999807,53570.826757680006
2023-05-29,03:59:42.000,149,11003738,13165,0,1685332781,13114.35637188999,108.11455068000214,53570.84771904001
2023-05-29,03:59:43.000,149,11003699,13445,0,1685332782,13114.470889159995,108.1215998100015,53570.89662888001
2023-05-29,03:59:44.000,149,11003730,13165,0,1685332783,13114.46415285,108.16389458999765,53570.86868040001
2023-05-29,03:59:45.000,149,11003732,13045,0,1685332784,13114.55846118999,108.20618937000108,53570.89662888001
2023-05-29,03:59:46.000,149,11003717,13445,0,1685332785,13114.571933809995,108.29782806000003,53570.88265464
2023-05-29,03:59:47.000,149,11003755,13205,0,1685332786,13114.571933809995,108.32602458000474,53570.994448560006
2023-05-29,03:59:48.000,149,11003713,13445,0,1685332787,13114.69992369999,108.37536849000026,53571.02938416
2023-05-29,03:59:49.000,149,11003773,13605,0,1685332788,13114.760550489991,108.42471240000305,53571.06431976001
2023-05-29,03:59:50.000,149,11003712,13365,0,1685332789,13114.848122520001,108.43881066000176,53571.07130688
2023-05-29,03:59:51.000,149,11003746,13285,0,1685332790,13114.861595139992,108.47405630999856,53571.141178080004
2023-05-29,03:59:52.000,149,11003763,13245,0,1685332791,13114.827913590001,108.53749848000007,53571.05034552
2023-05-29,03:59:53.000,149,11003742,13365,0,1685332792,13114.922221929992,108.57274413000414,53571.06431976001
2023-05-29,03:59:54.000,149,11003755,13405,0,1685332793,13114.976112409997,108.57274413000414,53571.141178080004
2023-05-29,03:59:55.000,149,11003774,13285,0,1685332794,13115.030002890002,108.62208803999965,53571.16912656
2023-05-29,03:59:56.000,149,11003710,13445,0,1685332795,13115.003057649992,108.68553021000116,53571.16912656
2023-05-29,03:59:57.000,149,11003743,13165,0,1685332796,13115.083893369992,108.69257934000052,53571.190087920004
2023-05-29,03:59:58.000,149,11003740,13245,0,1685332797,13115.124311229993,108.72782499000459,53571.26694624
2023-05-29,03:59:59.000,149,11003735,13565,0,1685332798,13115.171465400002,108.7771689000001,53571.24598488
2023-05-29,04:00:00.000,149,11003800,13605,0,1685332799,13115.184938019993,108.80536542000482,53571.2879076
2023-05-29,04:00:01.000,149,11003783,13285,0,1685332800,13115.306191599993,108.84766020000097,53571.26694624
2023-05-29,04:00:02.000,149,11003739,13325,0,1685332801,13115.272510049988,108.87585671999841,53571.28092048001
2023-05-29,04:00:03.000,149,11003722,13405,0,1685332802,13115.346609459993,108.91110237000248,53571.30188184001
2023-05-29,04:00:04.000,149,11003738,13325,0,1685332803,13115.447654109994,108.90405324000312,53571.36476592
2023-05-29,04:00:05.000,149,11003758,13125,0,1685332804,13115.54196245,108.960446279998,53571.39970152001
2023-05-29,04:00:06.000,149,11003758,13405,0,1685332805,13115.57564399999,109.0238884499995,53571.41367576
2023-05-29,04:00:07.000,149,11003758,13445,0,1685332806,13115.669952339995,109.03798670999822,53571.41367576
2023-05-29,04:00:08.000,149,11003685,13365,0,1685332807,13115.73731543999,109.08733062000101,53571.41367576
2023-05-29,04:00:09.000,149,11003756,13445,0,1685332808,13115.80467854,109.10847800999909,53571.48354696
2023-05-29,04:00:10.000,149,11003739,13405,0,1685332809,13115.90572319,109.09437975000037,53571.56739240001
2023-05-29,04:00:11.000,149,11003761,13165,0,1685332810,13115.92593212,109.1366745300038,53571.546431040006
2023-05-29,04:00:12.000,149,11003760,13245,0,1685332811,13115.993295219996,109.12257626999781,53571.58835376001
2023-05-29,04:00:13.000,149,11003725,13325,0,1685332812,13116.121285109992,109.10847800999909,53571.63027648
2023-05-29,04:00:14.000,149,11003736,13325,0,1685332813,13116.181911899992,109.11552713999845,53571.6721992
2023-05-29,04:00:15.000,149,11003776,13405,0,1685332814,13116.256011309997,109.12962540000444,53571.67918632
2023-05-29,04:00:16.000,149,11003760,13485,0,1685332815,13116.276220239997,109.1366745300038,53571.70014768
2023-05-29,04:00:17.000,149,11003727,13125,0,1685332816,13116.336847029997,109.1366745300038,53571.67918632
2023-05-29,04:00:18.000,149,11003734,13325,0,1685332817,13116.350319650002,109.12257626999781,53571.693160560004
2023-05-29,04:00:19.000,149,11003757,13205,0,1685332818,13116.464836919993,109.15077279000252,53571.83989008
2023-05-29,04:00:20.000,149,11003777,13285,0,1685332819,13116.478309539998,109.10847800999909,53571.9167484
2023-05-29,04:00:21.000,149,11003762,13285,0,1685332820,13116.505254779993,109.10142887999973,53571.90976128
2023-05-29,04:00:22.000,149,11003734,13365,0,1685332821,13116.471573229988,109.08028149000165,53571.85386432001
2023-05-29,04:00:23.000,149,11003739,13325,0,1685332822,13116.579354189998,109.04503584000486,53571.86783856
2023-05-29,04:00:24.000,149,11003743,13085,0,1685332823,13116.579354189998,109.01683932000014,53571.860851440004
2023-05-29,04:00:25.000,149,11003739,13445,0,1685332824,13116.532200019989,109.00979019000079,53571.860851440004
2023-05-29,04:00:26.000,149,11003719,13325,0,1685332825,13116.586090499994,108.98159367000335,53571.88879992
2023-05-29,04:00:27.000,149,11003735,13245,0,1685332826,13116.559145259998,108.99569193000207,53571.860851440004
2023-05-29,04:00:28.000,149,11003758,13285,0,1685332827,13116.592826809989,108.93929888999992,53571.88879992
2023-05-29,04:00:29.000,149,11003752,13245,0,1685332828,13116.680398839999,108.93224976000056,53571.95867112
2023-05-29,04:00:30.000,149,11003769,13205,0,1685332829,13116.653453599989,108.88290584999777,53572.02155520001
2023-05-29,04:00:31.000,149,11003749,13245,0,1685332830,13116.69387145999,108.86175845999969,53572.03552944
2023-05-29,04:00:32.000,149,11003707,13485,0,1685332831,13116.626508359994,108.87585671999841,53572.000593840006
2023-05-29,04:00:33.000,149,11003692,13485,0,1685332832,13116.69387145999,108.85470933000033,53572.000593840006
2023-05-29,04:00:34.000,149,11003726,13365,0,1685332833,13116.69387145999,108.84061107000161,53572.028542320004
2023-05-29,04:00:35.000,149,11003733,13405,0,1685332834,13116.700607769999,108.78421802999947,53572.00758096
2023-05-29,04:00:36.000,149,11003712,13405,0,1685332835,13116.666926219994,108.75602151000203,53572.02155520001
2023-05-29,04:00:37.000,149,11003759,13365,0,1685332836,13116.687135149994,108.7771689000001,53572.000593840006
2023-05-29,04:00:38.000,149,11003731,13525,0,1685332837,13116.71408038999,108.74897238000267,53572.03552944
2023-05-29,04:00:39.000,149,11003731,13285,0,1685332838,13116.73428931999,108.74897238000267,53572.01456808
2023-05-29,04:00:40.000,149,11003721,12925,0,1685332839,13116.747761939994,108.70667759999924,53572.0564908
2023-05-29,04:00:41.000,149,11003755,13405,0,1685332840,13116.727553009994,108.69257934000052,53571.979632480005
2023-05-29,04:00:42.000,149,11003747,13085,0,1685332841,13116.73428931999,108.6784810800018,53571.979632480005
2023-05-29,04:00:43.000,149,11003782,13285,0,1685332842,13116.741025629999,108.6784810800018,53571.99360672001
2023-05-29,04:00:44.000,149,11003731,13365,0,1685332843,13116.788179799994,108.65733369000372,53572.0564908
2023-05-29,04:00:45.000,149,11003732,13205,0,1685332844,13116.848806589995,108.65733369000372,53572.11238776
2023-05-29,04:00:46.000,149,11003703,13445,0,1685332845,13116.79491610999,108.65733369000372,53572.098413520005
2023-05-29,04:00:47.000,149,11003711,13245,0,1685332846,13116.80165242,108.67143195000244,53572.0564908
2023-05-29,04:00:48.000,149,11003758,13245,0,1685332847,13116.83533396999,108.65733369000372,53572.098413520005
2023-05-29,04:00:49.000,149,11003786,13125,0,1685332848,13116.81512503999,108.65028456000437,53572.11238776
2023-05-29,04:00:50.000,149,11003720,13445,0,1685332849,13116.84207028,108.6784810800018,53572.13334912
2023-05-29,04:00:51.000,149,11003749,13445,0,1685332850,13116.788179799994,108.68553021000116,53572.07745216
2023-05-29,04:00:52.000,149,11003743,13445,0,1685332851,13116.77470717999,108.70667759999924,53572.11238776
2023-05-29,04:00:53.000,149,11003762,13325,0,1685332852,13116.85554289999,108.68553021000116,53572.24514304
2023-05-29,04:00:54.000,149,11003735,13605,0,1685332853,13116.82186135,108.69257934000052,53572.18924608001
2023-05-29,04:00:55.000,149,11003700,13245,0,1685332854,13116.81512503999,108.74192325000331,53572.196233200004
2023-05-29,04:00:56.000,149,11003737,13285,0,1685332855,13116.700607769999,108.72077585999796,53572.10540064
2023-05-29,04:00:57.000,149,11003743,13405,0,1685332856,13116.720816699999,108.70667759999924,53572.18225896
2023-05-29,04:00:58.000,149,11003709,13205,0,1685332857,13116.747761939994,108.74897238000267,53572.217194560006
2023-05-29,04:00:59.000,149,11003762,13205,0,1685332858,13116.700607769999,108.72782499000459,53572.217194560006
2023-05-29,04:01:00.000,149,11003734,13205,0,1685332859,13116.646717289994,108.77011977000075,53572.23815592001
2023-05-29,04:01:01.000,149,11003753,13165,0,1685332860,13116.606299429994,108.7771689000001,53572.21020744001
2023-05-29,04:01:02.000,149,11003733,13365,0,1685332861,13116.572617879989,108.81241455000418,53572.17527184
2023-05-29,04:01:03.000,149,11003734,12965,0,1685332862,13116.599563119998,108.7771689000001,53572.22418168
2023-05-29,04:01:04.000,149,11003752,13125,0,1685332863,13116.559145259998,108.84766020000097,53572.196233200004
2023-05-29,04:01:05.000,149,11003713,13365,0,1685332864,13116.511991089988,108.8265128100029,53572.15431048
2023-05-29,04:01:06.000,149,11003720,13605,0,1685332865,13116.505254779993,108.8265128100029,53572.25213016
2023-05-29,04:01:07.000,149,11003712,13365,0,1685332866,13116.444627989993,108.86175845999969,53572.13334912
2023-05-29,04:01:08.000,149,11003712,12925,0,1685332867,13116.471573229988,108.86880758999905,53572.217194560006
2023-05-29,04:01:09.000,149,11003711,13165,0,1685332868,13116.505254779993,108.87585671999841,53572.29405288
2023-05-29,04:01:10.000,149,11003692,13405,0,1685332869,13116.464836919993,108.91815150000184,53572.30802712001
2023-05-29,04:01:11.000,149,11003733,13245,0,1685332870,13116.451364299988,108.9252006300012,53572.29405288
2023-05-29,04:01:12.000,149,11003733,13525,0,1685332871,13116.390737510003,108.94634801999928,53572.18924608001
2023-05-29,04:01:13.000,149,11003739,13325,0,1685332872,13116.350319650002,108.960446279998,53572.23815592001
2023-05-29,04:01:14.000,149,11003747,12965,0,1685332873,13116.377264889998,109.01683932000014,53572.25911728001
2023-05-29,04:01:15.000,149,11003759,13285,0,1685332874,13116.363792269993,109.00274106000143,53572.25911728001
2023-05-29,04:01:16.000,149,11003727,13125,0,1685332875,13116.309901790002,109.09437975000037,53572.2311688
2023-05-29,04:01:17.000,149,11003723,13605,0,1685332876,13116.316638099997,109.10142887999973,53572.217194560006
2023-05-29,04:01:18.000,149,11003745,13245,0,1685332877,13116.296429169997,109.14372366000316,53572.217194560006
2023-05-29,04:01:19.000,149,11003701,13085,0,1685332878,13116.370528580002,109.14372366000316,53572.28007864
2023-05-29,04:01:20.000,149,11003724,12965,0,1685332879,13116.316638099997,109.15077279000252,53572.23815592001
2023-05-29,04:01:21.000,149,11003732,13445,0,1685332880,13116.303165479992,109.15782192000188,53572.21020744001
2023-05-29,04:01:22.000,149,11003709,13285,0,1685332881,13116.276220239997,109.21421496000403,53572.16129760001
2023-05-29,04:01:23.000,149,11003750,13445,0,1685332882,13116.276220239997,109.25650974000018,53572.21020744001
2023-05-29,04:01:24.000,149,11003696,13485,0,1685332883,13116.330110720002,109.2706079999989,53572.25911728001
2023-05-29,04:01:25.000,149,11003769,13245,0,1685332884,13116.350319650002,109.2706079999989,53572.28706576001
2023-05-29,04:01:26.000,149,11003719,13245,0,1685332885,13116.330110720002,109.32700104000105,53572.27309152
2023-05-29,04:01:27.000,149,11003694,13245,0,1685332886,13116.262747619992,109.32700104000105,53572.24514304
2023-05-29,04:01:28.000,149,11003769,13485,0,1685332887,13116.330110720002,109.34109929999977,53572.21020744001
2023-05-29,04:01:29.000,149,11003735,13045,0,1685332888,13116.350319650002,109.34109929999977,53572.2311688
2023-05-29,04:01:30.000,149,11003734,13285,0,1685332889,13116.303165479992,109.37634495000384,53572.16129760001
2023-05-29,04:01:31.000,149,11003763,13325,0,1685332890,13116.296429169997,109.36224668999785,53572.16129760001
2023-05-29,04:01:32.000,149,11003726,13325,0,1685332891,13116.303165479992,109.36929582000448,53572.21020744001
2023-05-29,04:01:33.000,149,11003743,13125,0,1685332892,13116.336847029997,109.35519755999849,53572.28706576001
2023-05-29,04:01:34.000,149,11003734,13365,0,1685332893,13116.330110720002,109.36224668999785,53572.2311688
2023-05-29,04:01:35.000,149,11003699,13205,0,1685332894,13116.323374409993,109.31995191000169,53572.217194560006
2023-05-29,04:01:36.000,149,11003762,13605,0,1685332895,13116.242538689992,109.34814842999913,53572.126362
2023-05-29,04:01:37.000,149,11003780,13045,0,1685332896,13116.242538689992,109.31995191000169,53572.098413520005
2023-05-29,04:01:38.000,149,11003736,13285,0,1685332897,13116.242538689992,109.33405017000041,53572.15431048
2023-05-29,04:01:39.000,149,11003739,13165,0,1685332898,13116.256011309997,109.27765712999826,53572.15431048
2023-05-29,04:01:40.000,149,11003765,13445,0,1685332899,13116.269483930002,109.29880452000361,53572.196233200004
2023-05-29,04:01:41.000,149,11003738,13325,0,1685332900,13116.208857140002,109.26355886999954,53572.17527184
2023-05-29,04:01:42.000,149,11003710,13365,0,1685332901,13116.202120829992,109.21421496000403,53572.126362
2023-05-29,04:01:43.000,149,11003713,12885,0,1685332902,13116.222329759992,109.20716583000467,53572.196233200004
2023-05-29,04:01:44.000,149,11003766,12885,0,1685332903,13116.188648210002,109.20716583000467,53572.14033624001
2023-05-29,04:01:45.000,149,11003736,13485,0,1685332904,13116.188648210002,109.15782192000188,53572.16129760001
2023-05-29,04:01:46.000,149,11003749,13165,0,1685332905,13116.168439280002,109.1366745300038,53572.10540064
2023-05-29,04:01:47.000,149,11003714,13125,0,1685332906,13116.134757729997,109.10142887999973,53572.098413520005
2023-05-29,04:01:48.000,149,11003745,13205,0,1685332907,13116.208857140002,109.09437975000037,53572.18924608001
2023-05-29,04:01:49.000,149,11003716,13325,0,1685332908,13116.202120829992,109.03093757999886,53572.168284720006
2023-05-29,04:01:50.000,149,11003746,13085,0,1685332909,13116.181911899992,109.01683932000014,53572.11937488001
2023-05-29,04:01:51.000,149,11003774,13325,0,1685332910,13116.161702969992,108.98864280000271,53572.16129760001
2023-05-29,04:01:52.000,149,11003728,13165,0,1685332911,13116.033713079996,108.94634801999928,53572.08443928
2023-05-29,04:01:53.000,149,11003718,13445,0,1685332912,13116.053922009996,108.91815150000184,53572.06347792
2023-05-29,04:01:54.000,149,11003708,13285,0,1685332913,13116.033713079996,108.91815150000184,53572.098413520005
2023-05-29,04:01:55.000,149,11003693,13165,0,1685332914,13116.006767840001,108.85470933000033,53572.07046504001
2023-05-29,04:01:56.000,149,11003759,13205,0,1685332915,13115.952877359996,108.83356194000226,53572.07046504001
2023-05-29,04:01:57.000,149,11003749,13365,0,1685332916,13115.939404739991,108.80536542000482,53572.07745216
2023-05-29,04:01:58.000,149,11003731,13245,0,1685332917,13115.939404739991,108.78421802999947,53572.11238776
2023-05-29,04:01:59.000,149,11003759,13405,0,1685332918,13115.89898687999,108.75602151000203,53572.09142640001
2023-05-29,04:02:00.000,149,11003729,13245,0,1685332919,13115.8450964,108.72077585999796,53572.028542320004
2023-05-29,04:02:01.000,149,11003737,12845,0,1685332920,13115.82488747,108.69962846999988,53571.95867112
2023-05-29,04:02:02.000,149,11003743,13125,0,1685332921,13115.76426068,108.69257934000052,53571.95168400001
2023-05-29,04:02:03.000,149,11003749,13125,0,1685332922,13115.75752436999,108.65733369000372,53572.000593840006
2023-05-29,04:02:04.000,149,11003689,13325,0,1685332923,13115.72384282,108.65733369000372,53571.9866196
2023-05-29,04:02:05.000,149,11003781,13005,0,1685332924,13115.68342496,108.5797932600035,53571.93770976
2023-05-29,04:02:06.000,149,11003717,13085,0,1685332925,13115.6430071,108.60094065000158,53571.93770976
2023-05-29,04:02:07.000,149,11003778,13485,0,1685332926,13115.6430071,108.55159673999879,53571.90976128
2023-05-29,04:02:08.000,149,11003691,13125,0,1685332927,13115.568907689994,108.55159673999879,53571.86783856
2023-05-29,04:02:09.000,149,11003695,13165,0,1685332928,13115.57564399999,108.56569500000478,53571.86783856
2023-05-29,04:02:10.000,149,11003733,13485,0,1685332929,13115.54196245,108.57274413000414,53571.88879992
2023-05-29,04:02:11.000,149,11003764,13285,0,1685332930,13115.440917799999,108.55864586999814,53571.79796736
2023-05-29,04:02:12.000,149,11003714,13445,0,1685332931,13115.393763629989,108.56569500000478,53571.80495448001
2023-05-29,04:02:13.000,149,11003714,12965,0,1685332932,13115.400499939999,108.55159673999879,53571.90976128
2023-05-29,04:02:14.000,149,11003750,13005,0,1685332933,13115.366818389994,108.5797932600035,53571.8468772
2023-05-29,04:02:15.000,149,11003770,13045,0,1685332934,13115.346609459993,108.56569500000478,53571.79796736
2023-05-29,04:02:16.000,149,11003790,13245,0,1685332935,13115.211883260003,108.58684239000286,53571.72110904
2023-05-29,04:02:17.000,149,11003775,13645,0,1685332936,13115.211883260003,108.60798978000093,53571.75604464001
2023-05-29,04:02:18.000,149,11003723,13365,0,1685332937,13115.198410639998,108.63618629999837,53571.7420704
2023-05-29,04:02:19.000,149,11003746,13365,0,1685332938,13115.157992779998,108.64323542999773,53571.6721992
2023-05-29,04:02:20.000,149,11003765,13405,0,1685332939,13115.137783849998,108.67143195000244,53571.72809616
2023-05-29,04:02:21.000,149,11003765,13405,0,1685332940,13115.137783849998,108.68553021000116,53571.6721992
2023-05-29,04:02:22.000,149,11003728,13085,0,1685332941,13115.090629680002,108.69257934000052,53571.693160560004
2023-05-29,04:02:23.000,149,11003727,13205,0,1685332942,13115.131047540002,108.67143195000244,53571.72110904
2023-05-29,04:02:24.000,149,11003753,13525,0,1685332943,13115.056948129997,108.72782499000459,53571.693160560004
2023-05-29,04:02:25.000,149,11003680,13285,0,1685332944,13115.097365989997,108.7771689000001,53571.63027648
2023-05-29,04:02:26.000,149,11003723,13045,0,1685332945,13115.036739199997,108.78421802999947,53571.58835376001
2023-05-29,04:02:27.000,149,11003746,13445,0,1685332946,13115.023266579992,108.78421802999947,53571.63726360001
2023-05-29,04:02:28.000,149,11003742,13245,0,1685332947,13115.077157059997,108.83356194000226,53571.693160560004
2023-05-29,04:02:29.000,149,11003733,13245,0,1685332948,13115.070420750002,108.86880758999905,53571.693160560004
2023-05-29,04:02:30.000,149,11003766,13365,0,1685332949,13115.043475509992,108.89700411000376,53571.67918632
2023-05-29,04:02:31.000,149,11003776,13405,0,1685332950,13115.009793960002,108.91110237000248,53571.72110904
2023-05-29,04:02:32.000,149,11003763,13245,0,1685332951,13114.942430859992,108.960446279998,53571.63726360001
2023-05-29,04:02:33.000,149,11003746,13205,0,1685332952,13114.962639789992,108.960446279998,53571.602328
2023-05-29,04:02:34.000,149,11003738,13125,0,1685332953,13114.955903479997,108.98864280000271,53571.644250720004
2023-05-29,04:02:35.000,149,11003774,13605,0,1685332954,13114.969376100002,109.03093757999886,53571.63726360001
2023-05-29,04:02:36.000,149,11003773,13605,0,1685332955,13114.915485619997,109.03093757999886,53571.61630224001
2023-05-29,04:02:37.000,149,11003753,13325,0,1685332956,13114.935694549997,109.04503584000486,53571.58835376001
2023-05-29,04:02:38.000,149,11003728,13365,0,1685332957,13114.908749310001,109.03798670999822,53571.63027648
2023-05-29,04:02:39.000,149,11003763,13445,0,1685332958,13114.922221929992,109.10142887999973,53571.644250720004
2023-05-29,04:02:40.000,149,11003767,13205,0,1685332959,13114.868331450001,109.11552713999845,53571.56040528
2023-05-29,04:02:41.000,149,11003703,13125,0,1685332960,13114.834649899996,109.12257626999781,53571.56739240001
2023-05-29,04:02:42.000,149,11003746,13285,0,1685332961,13114.848122520001,109.18601843999932,53571.58136664
2023-05-29,04:02:43.000,149,11003717,13285,0,1685332962,13114.800968349991,109.16487105000124,53571.49053408001
2023-05-29,04:02:44.000,149,11003755,13285,0,1685332963,13114.861595139992,109.18601843999932,53571.53944392001
2023-05-29,04:02:45.000,149,11003710,13005,0,1685332964,13114.834649899996,109.22831322000275,53571.5324568
2023-05-29,04:02:46.000,149,11003700,13165,0,1685332965,13114.814440969996,109.25650974000018,53571.51149544
2023-05-29,04:02:47.000,149,11003765,13125,0,1685332966,13114.807704660001,109.2847062600049,53571.476559840004
2023-05-29,04:02:48.000,149,11003779,13525,0,1685332967,13114.740341559991,109.31290278000233,53571.44162424
2023-05-29,04:02:49.000,149,11003758,13285,0,1685332968,13114.760550489991,109.33405017000041,53571.45559848
2023-05-29,04:02:50.000,149,11003705,13165,0,1685332969,13114.774023109996,109.37634495000384,53571.43463712
2023-05-29,04:02:51.000,149,11003723,13365,0,1685332970,13114.760550489991,109.39044321000256,53571.38572728
2023-05-29,04:02:52.000,149,11003718,13325,0,1685332971,13114.720132629991,109.40454147000128,53571.41367576
2023-05-29,04:02:53.000,149,11003737,13205,0,1685332972,13114.807704660001,109.40454147000128,53571.46957272001
2023-05-29,04:02:54.000,149,11003701,13285,0,1685332973,13114.807704660001,109.45388538000407,53571.41367576
2023-05-29,04:02:55.000,149,11003740,13165,0,1685332974,13114.821177279991,109.47503277000214,53571.4625856
2023-05-29,04:02:56.000,149,11003772,13645,0,1685332975,13114.74707787,109.50322928999958,53571.31585608
2023-05-29,04:02:57.000,149,11003722,12965,0,1685332976,13114.787495730001,109.54552407000301,53571.31585608
2023-05-29,04:02:58.000,149,11003728,13285,0,1685332977,13114.854858829996,109.53847494000365,53571.35079168001
2023-05-29,04:02:59.000,149,11003734,13245,0,1685332978,13114.848122520001,109.59486797999853,53571.35079168001
2023-05-29,04:03:00.000,149,11003730,13285,0,1685332979,13114.821177279991,109.65126102000067,53571.259959120005
2023-05-29,04:03:01.000,149,11003712,13165,0,1685332980,13114.841386209991,109.65831015000003,53571.29489472
2023-05-29,04:03:02.000,149,11003730,13445,0,1685332981,13114.895276689997,109.67945753999811,53571.32284320001
2023-05-29,04:03:03.000,149,11003774,13405,0,1685332982,13114.982848719992,109.71470319000218,53571.357778800004
2023-05-29,04:03:04.000,149,11003742,13085,0,1685332983,13114.942430859992,109.7288014500009,53571.27393336
2023-05-29,04:03:05.000,149,11003752,13125,0,1685332984,13114.982848719992,109.74289970999962,53571.35079168001
2023-05-29,04:03:06.000,149,11003706,13485,0,1685332985,13114.942430859992,109.7640470999977,53571.24598488
2023-05-29,04:03:07.000,149,11003727,13045,0,1685332986,13114.969376100002,109.80634188000113,53571.259959120005
2023-05-29,04:03:08.000,149,11003751,13445,0,1685332987,13115.043475509992,109.78519449000305,53571.32284320001
2023-05-29,04:03:09.000,149,11003717,13085,0,1685332988,13115.110838610002,109.81339101000049,53571.329830320006
2023-05-29,04:03:10.000,149,11003726,13125,0,1685332989,13115.104102299993,109.81339101000049,53571.31585608
2023-05-29,04:03:11.000,149,11003695,13205,0,1685332990,13115.171465400002,109.85568579000392,53571.31585608
2023-05-29,04:03:12.000,149,11003705,13005,0,1685332991,13115.097365989997,109.88388231000135,53571.25297200001
2023-05-29,04:03:13.000,149,11003761,13325,0,1685332992,13115.178201709998,109.84863666000456,53571.259959120005
2023-05-29,04:03:14.000,149,11003758,13085,0,1685332993,13115.218619569998,109.88388231000135,53571.30188184001
2023-05-29,04:03:15.000,149,11003724,13165,0,1685332994,13115.259037429998,109.89798057000007,53571.308868960004
2023-05-29,04:03:16.000,149,11003734,13285,0,1685332995,13115.272510049988,109.91912795999815,53571.28092048001
2023-05-29,04:03:17.000,149,11003717,13605,0,1685332996,13115.360082079998,109.91912795999815,53571.2879076
2023-05-29,04:03:18.000,149,11003719,13365,0,1685332997,13115.447654109994,109.90502969999943,53571.30188184001
2023-05-29,04:03:19.000,149,11003712,13405,0,1685332998,13115.49480827999,109.92617709000478,53571.378740160006
2023-05-29,04:03:20.000,149,11003726,13285,0,1685332999,13115.501544589999,109.94732448000286,53571.329830320006
2023-05-29,04:03:21.000,149,11003757,13405,0,1685333000,13115.521753519999,109.96142274000158,53571.31585608
2023-05-29,04:03:22.000,149,11003754,13285,0,1685333001,13115.58238031,110.01781578000373,53571.329830320006
2023-05-29,04:03:23.000,149,11003730,12925,0,1685333002,13115.63627078999,109.99666838999838,53571.34380456
2023-05-29,04:03:24.000,149,11003692,13285,0,1685333003,13115.74405175,110.01076665000437,53571.427650000005
2023-05-29,04:03:25.000,149,11003730,13285,0,1685333004,13115.76426068,110.02486491000309,53571.42066288001
2023-05-29,04:03:26.000,149,11003728,13125,0,1685333005,13115.86530533,110.02486491000309,53571.476559840004
2023-05-29,04:03:27.000,149,11003715,13165,0,1685333006,13115.88551426,110.02486491000309,53571.41367576
2023-05-29,04:03:28.000,149,11003740,13045,0,1685333007,13115.96634998,110.01781578000373,53571.46957272001
2023-05-29,04:03:29.000,149,11003740,13205,0,1685333008,13116.006767840001,110.01781578000373,53571.476559840004
2023-05-29,04:03:30.000,149,11003698,13285,0,1685333009,13116.080867249992,110.0742088199986,53571.525469680004
2023-05-29,04:03:31.000,149,11003752,13245,0,1685333010,13116.128021420001,110.02486491000309,53571.46957272001
2023-05-29,04:03:32.000,149,11003754,13325,0,1685333011,13116.128021420001,110.02486491000309,53571.49053408001
2023-05-29,04:03:33.000,149,11003712,13205,0,1685333012,13116.276220239997,110.01076665000437,53571.644250720004
2023-05-29,04:03:34.000,149,11003730,13365,0,1685333013,13116.330110720002,110.05306143000053,53571.602328
2023-05-29,04:03:35.000,149,11003707,13525,0,1685333014,13116.444627989993,110.02486491000309,53571.65822496001
2023-05-29,04:03:36.000,149,11003710,13205,0,1685333015,13116.370528580002,110.03896317000181,53571.58835376001
2023-05-29,04:03:37.000,149,11003759,13525,0,1685333016,13116.485045849993,110.06715968999924,53571.65123784
2023-05-29,04:03:38.000,149,11003692,13245,0,1685333017,13116.559145259998,110.05306143000053,53571.693160560004
2023-05-29,04:03:39.000,149,11003721,13245,0,1685333018,13116.592826809989,110.03191404000245,53571.6721992
2023-05-29,04:03:40.000,149,11003717,13245,0,1685333019,13116.673662529989,110.04601230000117,53571.714121920006
2023-05-29,04:03:41.000,149,11003758,13485,0,1685333020,13116.69387145999,110.03191404000245,53571.7420704
2023-05-29,04:03:42.000,149,11003740,13645,0,1685333021,13116.747761939994,110.06715968999924,53571.777006
2023-05-29,04:03:43.000,149,11003668,13245,0,1685333022,13116.84207028,110.02486491000309,53571.83989008
2023-05-29,04:03:44.000,149,11003725,13085,0,1685333023,13116.84207028,110.06011055999988,53571.83989008
2023-05-29,04:03:45.000,149,11003731,13245,0,1685333024,13116.84207028,110.01076665000437,53571.9167484
2023-05-29,04:03:46.000,149,11003712,13045,0,1685333025,13116.87575182999,110.02486491000309,53571.881812800006
2023-05-29,04:03:47.000,149,11003716,13085,0,1685333026,13116.85554289999,110.01076665000437,53571.860851440004
2023-05-29,04:03:48.000,149,11003689,13245,0,1685333027,13116.91616968999,110.00371751999774,53571.88879992
2023-05-29,04:03:49.000,149,11003747,12885,0,1685333028,13116.99700540999,109.99666838999838,53571.979632480005
2023-05-29,04:03:50.000,149,11003726,13205,0,1685333029,13117.02395065,110.01781578000373,53572.00758096
2023-05-29,04:03:51.000,149,11003701,13125,0,1685333030,13116.99700540999,109.98961925999902,53572.028542320004
2023-05-29,04:03:52.000,149,11003738,13325,0,1685333031,13116.96332386,110.01781578000373,53571.99360672001
2023-05-29,04:03:53.000,149,11003678,13245,0,1685333032,13117.010478029995,109.98257012999966,53572.07046504001
2023-05-29,04:03:54.000,149,11003714,13245,0,1685333033,13117.04415958,109.96847187000094,53572.07046504001
2023-05-29,04:03:55.000,149,11003749,13365,0,1685333034,13117.06436851,109.99666838999838,53572.126362
2023-05-29,04:03:56.000,149,11003728,13205,0,1685333035,13117.05763219999,110.00371751999774,53572.11238776
2023-05-29,04:03:57.000,149,11003722,13125,0,1685333036,13117.138467919991,109.98961925999902,53572.14033624001
2023-05-29,04:03:58.000,149,11003731,13325,0,1685333037,13117.131731609996,110.03896317000181,53572.126362
2023-05-29,04:03:59.000,149,11003751,13205,0,1685333038,13117.205831020001,110.01781578000373,53572.23815592001
2023-05-29,04:04:00.000,149,11003741,13405,0,1685333039,13117.205831020001,110.01781578000373,53572.217194560006
2023-05-29,04:04:01.000,149,11003725,13365,0,1685333040,13117.232776259996,110.03191404000245,53572.28007864
2023-05-29,04:04:02.000,149,11003738,13245,0,1685333041,13117.199094709991,110.01781578000373,53572.25213016
2023-05-29,04:04:03.000,149,11003717,13205,0,1685333042,13117.212567329996,110.06011055999988,53572.24514304
2023-05-29,04:04:04.000,149,11003771,13525,0,1685333043,13117.306875670001,110.04601230000117,53572.315014240005
2023-05-29,04:04:05.000,149,11003736,13325,0,1685333044,13117.340557219992,110.06011055999988,53572.34994984
2023-05-29,04:04:06.000,149,11003714,13125,0,1685333045,13117.313611979996,110.03191404000245,53572.315014240005
2023-05-29,04:04:07.000,149,11003716,13405,0,1685333046,13117.259721499991,110.0883070800046,53572.34994984
2023-05-29,04:04:08.000,149,11003776,13325,0,1685333047,13117.333820909997,110.0883070800046,53572.363924080004
2023-05-29,04:04:09.000,149,11003745,13405,0,1685333048,13117.333820909997,110.06715968999924,53572.39187256
2023-05-29,04:04:10.000,149,11003766,13285,0,1685333049,13117.340557219992,110.0883070800046,53572.3709112
2023-05-29,04:04:11.000,149,11003721,13245,0,1685333050,13117.306875670001,110.09535621000396,53572.384885440006
2023-05-29,04:04:12.000,149,11003712,13085,0,1685333051,13117.354029839997,110.0742088199986,53572.34994984
2023-05-29,04:04:13.000,149,11003760,13125,0,1685333052,13117.455074489997,110.0742088199986,53572.503666480006
2023-05-29,04:04:14.000,149,11003752,13325,0,1685333053,13117.461810799992,110.0742088199986,53572.51764072
2023-05-29,04:04:15.000,149,11003749,13165,0,1685333054,13117.448338180002,110.03896317000181,53572.48969224
2023-05-29,04:04:16.000,149,11003754,13005,0,1685333055,13117.461810799992,110.05306143000053,53572.52462784001
2023-05-29,04:04:17.000,149,11003751,13205,0,1685333056,13117.434865559997,110.0883070800046,53572.49667936001
2023-05-29,04:04:18.000,149,11003721,13365,0,1685333057,13117.468547110002,110.10240534000332,53572.482705120005
2023-05-29,04:04:19.000,149,11003754,13125,0,1685333058,13117.515701279997,110.0883070800046,53572.54558920001
2023-05-29,04:04:20.000,149,11003729,13285,0,1685333059,13117.515701279997,110.10240534000332,53572.552576320006
2023-05-29,04:04:21.000,149,11003702,13365,0,1685333060,13117.508964970002,110.12355273000139,53572.56655056
2023-05-29,04:04:22.000,149,11003732,13205,0,1685333061,13117.529173900002,110.13765099000011,53572.59449904001
2023-05-29,04:04:23.000,149,11003699,13205,0,1685333062,13117.542646519993,110.11650360000203,53572.63642176
2023-05-29,04:04:24.000,149,11003707,13205,0,1685333063,13117.529173900002,110.13765099000011,53572.58751192
2023-05-29,04:04:25.000,149,11003745,13325,0,1685333064,13117.535910209997,110.10945447000267,53572.601486160005
2023-05-29,04:04:26.000,149,11003745,13325,0,1685333065,13117.488756040002,110.16584751000482,53572.54558920001
2023-05-29,04:04:27.000,149,11003694,13525,0,1685333066,13117.448338180002,110.15174924999883,53572.60847328
2023-05-29,04:04:28.000,149,11003803,13605,0,1685333067,13117.515701279997,110.1869949000029,53572.67135736001
2023-05-29,04:04:29.000,149,11003699,13005,0,1685333068,13117.556119139997,110.13765099000011,53572.74122856001
2023-05-29,04:04:30.000,149,11003723,13285,0,1685333069,13117.542646519993,110.17994577000354,53572.7552028
2023-05-29,04:04:31.000,149,11003743,13405,0,1685333070,13117.583064379993,110.1869949000029,53572.6853316
2023-05-29,04:04:32.000,149,11003759,13445,0,1685333071,13117.488756040002,110.21519142000034,53572.64340888001
2023-05-29,04:04:33.000,149,11003725,13205,0,1685333072,13117.495492349997,110.1869949000029,53572.67834448
2023-05-29,04:04:34.000,149,11003768,13445,0,1685333073,13117.495492349997,110.21519142000034,53572.71328008001
2023-05-29,04:04:35.000,149,11003776,13285,0,1685333074,13117.468547110002,110.21519142000034,53572.77616416
2023-05-29,04:04:36.000,149,11003702,13125,0,1685333075,13117.441601869992,110.23633880999841,53572.79013840001
2023-05-29,04:04:37.000,149,11003746,13605,0,1685333076,13117.421392939992,110.24338793999777,53572.73424144
2023-05-29,04:04:38.000,149,11003704,13365,0,1685333077,13117.428129250002,110.21519142000034,53572.77616416
2023-05-29,04:04:39.000,149,11003777,13325,0,1685333078,13117.421392939992,110.21519142000034,53572.83206112001
2023-05-29,04:04:40.000,149,11003732,13085,0,1685333079,13117.414656629997,110.24338793999777,53572.78315128
2023-05-29,04:04:41.000,149,11003720,13285,0,1685333080,13117.428129250002,110.2222405499997,53572.77616416
2023-05-29,04:04:42.000,149,11003723,13045,0,1685333081,13117.407920320002,110.23633880999841,53572.73424144
2023-05-29,04:04:43.000,149,11003728,13085,0,1685333082,13117.414656629997,110.24338793999777,53572.7552028
2023-05-29,04:04:44.000,149,11003719,13205,0,1685333083,13117.461810799992,110.22928967999906,53572.83206112001
2023-05-29,04:04:45.000,149,11003739,13325,0,1685333084,13117.508964970002,110.25043707000441,53572.83904824001
2023-05-29,04:04:46.000,149,11003717,13285,0,1685333085,13117.515701279997,110.27158446000249,53572.83206112001
2023-05-29,04:04:47.000,149,11003732,13165,0,1685333086,13117.448338180002,110.25748620000377,53572.78315128
2023-05-29,04:04:48.000,149,11003800,13285,0,1685333087,13117.502228659992,110.29273185000056,53572.83206112001
2023-05-29,04:04:49.000,149,11003729,13365,0,1685333088,13117.428129250002,110.27863359000185,53572.769177040005
2023-05-29,04:04:50.000,149,11003706,13405,0,1685333089,13117.522437589992,110.27158446000249,53572.79013840001
2023-05-29,04:04:51.000,149,11003732,13285,0,1685333090,13117.535910209997,110.27158446000249,53572.78315128
2023-05-29,04:04:52.000,149,11003746,13085,0,1685333091,13117.556119139997,110.29273185000056,53572.818086880005
2023-05-29,04:04:53.000,149,11003700,13285,0,1685333092,13117.636954859998,110.32797750000464,53572.887958080006
2023-05-29,04:04:54.000,149,11003741,13285,0,1685333093,13117.657163789998,110.335026630004,53572.88097096001
2023-05-29,04:04:55.000,149,11003765,13085,0,1685333094,13117.677372719998,110.34912489000271,53572.92988080001
2023-05-29,04:04:56.000,149,11003772,13005,0,1685333095,13117.663900099993,110.36322315000143,53572.90193232
2023-05-29,04:04:57.000,149,11003763,13085,0,1685333096,13117.704317959993,110.37732141000015,53572.936867920005
2023-05-29,04:04:58.000,149,11003717,13125,0,1685333097,13117.677372719998,110.38437053999951,53572.887958080006
2023-05-29,04:04:59.000,149,11003767,13125,0,1685333098,13117.684109029993,110.4337144500023,53572.90891944001
2023-05-29,04:05:00.000,149,11003764,13485,0,1685333099,13117.717790579998,110.44076358000166,53572.92988080001
2023-05-29,04:05:01.000,149,11003746,13405,0,1685333100,13117.785153679994,110.44781271000102,53572.97180352
2023-05-29,04:05:02.000,149,11003728,13245,0,1685333101,13117.778417369998,110.49010749000445,53572.92988080001
2023-05-29,04:05:03.000,149,11003771,12925,0,1685333102,13117.805362609994,110.49010749000445,53572.985777760005
2023-05-29,04:05:04.000,149,11003761,13205,0,1685333103,13117.771681059989,110.50420575000317,53572.95782928001
2023-05-29,04:05:05.000,149,11003702,13165,0,1685333104,13117.798626299998,110.56059878999804,53572.95782928001
2023-05-29,04:05:06.000,149,11003703,13285,0,1685333105,13117.818835229999,110.58879531000275,53572.985777760005
2023-05-29,04:05:07.000,149,11003748,13485,0,1685333106,13117.825571539994,110.58879531000275,53572.97879064001
2023-05-29,04:05:08.000,149,11003732,13205,0,1685333107,13117.825571539994,110.58174618000339,53572.95782928001
2023-05-29,04:05:09.000,149,11003752,13525,0,1685333108,13117.852516779989,110.56764792000467,53572.985777760005
2023-05-29,04:05:10.000,149,11003718,13245,0,1685333109,13117.919879879999,110.59584444000211,53573.01372624
2023-05-29,04:05:11.000,149,11003751,13405,0,1685333110,13117.97377035999,110.6310900899989,53573.00673912001
2023-05-29,04:05:12.000,149,11003717,13405,0,1685333111,13117.906407259994,110.60994270000083,53572.91590656
2023-05-29,04:05:13.000,149,11003726,13405,0,1685333112,13117.95356142999,110.6310900899989,53572.99276488
2023-05-29,04:05:14.000,149,11003748,13445,0,1685333113,13117.98050667,110.65223748000426,53572.99975200001
2023-05-29,04:05:15.000,149,11003765,13405,0,1685333114,13118.027660839994,110.6451883500049,53573.02770048001
2023-05-29,04:05:16.000,149,11003747,13165,0,1685333115,13117.98050667,110.65223748000426,53572.97180352
2023-05-29,04:05:17.000,149,11003715,13165,0,1685333116,13118.08155132,110.63813921999827,53573.0696232
2023-05-29,04:05:18.000,149,11003743,13365,0,1685333117,13118.10176025,110.63813921999827,53573.055648960006
2023-05-29,04:05:19.000,149,11003767,13325,0,1685333118,13118.047869769995,110.6451883500049,53572.99276488
2023-05-29,04:05:20.000,149,11003775,13565,0,1685333119,13118.068078699995,110.62404095999955,53573.06263608
2023-05-29,04:05:21.000,149,11003735,13285,0,1685333120,13118.13544179999,110.66633574000298,53573.104558800005
2023-05-29,04:05:22.000,149,11003697,13405,0,1685333121,13118.2028049,110.66633574000298,53573.104558800005
2023-05-29,04:05:23.000,149,11003760,13325,0,1685333122,13118.249959069995,110.65928661000362,53573.153468640005
2023-05-29,04:05:24.000,149,11003744,13285,0,1685333123,13118.23648644999,110.63813921999827,53573.11154592
2023-05-29,04:05:25.000,149,11003765,13325,0,1685333124,13118.27690430999,110.65928661000362,53573.1394944
2023-05-29,04:05:26.000,149,11003715,13365,0,1685333125,13118.351003719996,110.67338487000234,53573.23032696
2023-05-29,04:05:27.000,149,11003754,13045,0,1685333126,13118.357740029991,110.65928661000362,53573.19539136001
2023-05-29,04:05:28.000,149,11003767,13405,0,1685333127,13118.377948959991,110.65928661000362,53573.14648152001
2023-05-29,04:05:29.000,149,11003705,13285,0,1685333128,13118.398157889991,110.6451883500049,53573.13250728
2023-05-29,04:05:30.000,149,11003743,13085,0,1685333129,13118.472257299996,110.6310900899989,53573.19539136001
2023-05-29,04:05:31.000,149,11003751,13285,0,1685333130,13118.452048369996,110.65223748000426,53573.17443000001
2023-05-29,04:05:32.000,149,11003711,13645,0,1685333131,13118.465520990001,110.63813921999827,53573.202378480004
2023-05-29,04:05:33.000,149,11003697,13245,0,1685333132,13118.553093019997,110.65928661000362,53573.29321104001
2023-05-29,04:05:34.000,149,11003739,13245,0,1685333133,13118.553093019997,110.65223748000426,53573.2792368
2023-05-29,04:05:35.000,149,11003725,13245,0,1685333134,13118.586774570002,110.6451883500049,53573.32814664
2023-05-29,04:05:36.000,149,11003773,13365,0,1685333135,13118.478993609991,110.65928661000362,53573.23731408
2023-05-29,04:05:37.000,149,11003736,13365,0,1685333136,13118.539620399992,110.68748313000106,53573.29321104001
2023-05-29,04:05:38.000,149,11003726,13085,0,1685333137,13118.559829329992,110.66633574000298,53573.35609512
2023-05-29,04:05:39.000,149,11003736,13165,0,1685333138,13118.586774570002,110.65223748000426,53573.34212088001
2023-05-29,04:05:40.000,149,11003744,13165,0,1685333139,13118.613719809997,110.6451883500049,53573.32814664
2023-05-29,04:05:41.000,149,11003729,13365,0,1685333140,13118.620456119992,110.67338487000234,53573.31417240001
2023-05-29,04:05:42.000,149,11003739,13085,0,1685333141,13118.606983500002,110.6310900899989,53573.31417240001
2023-05-29,04:05:43.000,149,11003754,13085,0,1685333142,13118.674346599997,110.65223748000426,53573.38404360001
2023-05-29,04:05:44.000,149,11003762,13285,0,1685333143,13118.708028150002,110.6310900899989,53573.35609512
2023-05-29,04:05:45.000,149,11003718,13325,0,1685333144,13118.627192430002,110.63813921999827,53573.391030720006
2023-05-29,04:05:46.000,149,11003734,13325,0,1685333145,13118.647401360002,110.65223748000426,53573.349108
2023-05-29,04:05:47.000,149,11003745,13445,0,1685333146,13118.654137669997,110.65928661000362,53573.31417240001
2023-05-29,04:05:48.000,149,11003742,13205,0,1685333147,13118.667610290002,110.62404095999955,53573.41199208001
2023-05-29,04:05:49.000,149,11003763,13125,0,1685333148,13118.708028150002,110.60289357000147,53573.44692768
2023-05-29,04:05:50.000,149,11003714,13285,0,1685333149,13118.714764459997,110.61699183000019,53573.47487616
2023-05-29,04:05:51.000,149,11003758,13565,0,1685333150,13118.734973389997,110.60994270000083,53573.4539148
2023-05-29,04:05:52.000,149,11003756,13325,0,1685333151,13118.640665049992,110.61699183000019,53573.41199208001
2023-05-29,04:05:53.000,149,11003772,13205,0,1685333152,13118.674346599997,110.6451883500049,53573.4189792
2023-05-29,04:05:54.000,149,11003717,13325,0,1685333153,13118.694555529997,110.61699183000019,53573.4539148
2023-05-29,04:05:55.000,149,11003747,13325,0,1685333154,13118.721500769992,110.6451883500049,53573.439940560005
2023-05-29,04:05:56.000,149,11003739,13365,0,1685333155,13118.734973389997,110.65223748000426,53573.4189792
2023-05-29,04:05:57.000,149,11003780,13125,0,1685333156,13118.681082909992,110.67338487000234,53573.44692768
2023-05-29,04:05:58.000,149,11003750,13085,0,1685333157,13118.721500769992,110.66633574000298,53573.439940560005
2023-05-29,04:05:59.000,149,11003766,13205,0,1685333158,13118.748446010002,110.60994270000083,53573.46090192001
2023-05-29,04:06:00.000,149,11003763,13245,0,1685333159,13118.694555529997,110.61699183000019,53573.50981176001
2023-05-29,04:06:01.000,149,11003719,13405,0,1685333160,13118.694555529997,110.66633574000298,53573.488850400005
2023-05-29,04:06:02.000,149,11003739,13085,0,1685333161,13118.620456119992,110.65928661000362,53573.48186328001
2023-05-29,04:06:03.000,149,11003747,13405,0,1685333162,13118.606983500002,110.65928661000362,53573.439940560005
2023-05-29,04:06:04.000,149,11003756,13045,0,1685333163,13118.640665049992,110.65928661000362,53573.48186328001
2023-05-29,04:06:05.000,149,11003734,13205,0,1685333164,13118.647401360002,110.65928661000362,53573.55173448001
2023-05-29,04:06:06.000,149,11003765,13205,0,1685333165,13118.627192430002,110.63813921999827,53573.50981176001
2023-05-29,04:06:07.000,149,11003735,13285,0,1685333166,13118.573301949997,110.66633574000298,53573.48186328001
2023-05-29,04:06:08.000,149,11003728,13005,0,1685333167,13118.593510879997,110.65928661000362,53573.50282464001
2023-05-29,04:06:09.000,149,11003714,13165,0,1685333168,13118.593510879997,110.66633574000298,53573.50282464001
2023-05-29,04:06:10.000,149,11003726,13365,0,1685333169,13118.620456119992,110.66633574000298,53573.53077312001
2023-05-29,04:06:11.000,149,11003718,13165,0,1685333170,13118.526147780001,110.65223748000426,53573.46090192001
2023-05-29,04:06:12.000,149,11003733,13285,0,1685333171,13118.566565640001,110.66633574000298,53573.50282464001
2023-05-29,04:06:13.000,149,11003743,13005,0,1685333172,13118.647401360002,110.65223748000426,53573.55173448001
2023-05-29,04:06:14.000,149,11003742,13365,0,1685333173,13118.627192430002,110.63813921999827,53573.51679888
2023-05-29,04:06:15.000,149,11003754,13205,0,1685333174,13118.647401360002,110.67338487000234,53573.523786
2023-05-29,04:06:16.000,149,11003767,13165,0,1685333175,13118.553093019997,110.6310900899989,53573.49583752
2023-05-29,04:06:17.000,149,11003751,13165,0,1685333176,13118.613719809997,110.65928661000362,53573.558721600006
2023-05-29,04:06:18.000,149,11003783,13285,0,1685333177,13118.613719809997,110.6310900899989,53573.56570872
2023-05-29,04:06:19.000,149,11003707,13325,0,1685333178,13118.640665049992,110.61699183000019,53573.58667008
2023-05-29,04:06:20.000,149,11003735,13285,0,1685333179,13118.647401360002,110.65223748000426,53573.607631440005
2023-05-29,04:06:21.000,149,11003722,13205,0,1685333180,13118.681082909992,110.62404095999955,53573.5936572
2023-05-29,04:06:22.000,149,11003733,13165,0,1685333181,13118.681082909992,110.61699183000019,53573.58667008
2023-05-29,04:06:23.000,149,11003780,13245,0,1685333182,13118.748446010002,110.6310900899989,53573.64256704
2023-05-29,04:06:24.000,149,11003774,12925,0,1685333183,13118.701291839992,110.61699183000019,53573.64955416001
2023-05-29,04:06:25.000,149,11003719,13165,0,1685333184,13118.734973389997,110.60289357000147,53573.63557992
2023-05-29,04:06:26.000,149,11003722,13245,0,1685333185,13118.681082909992,110.60289357000147,53573.57269584
2023-05-29,04:06:27.000,149,11003743,12965,0,1685333186,13118.701291839992,110.60289357000147,53573.62859280001
2023-05-29,04:06:28.000,149,11003743,13445,0,1685333187,13118.748446010002,110.6310900899989,53573.69846400001
2023-05-29,04:06:29.000,149,11003747,13445,0,1685333188,13118.768654940002,110.59584444000211,53573.64955416001
2023-05-29,04:06:30.000,149,11003721,13245,0,1685333189,13118.795600179998,110.59584444000211,53573.656541280005
2023-05-29,04:06:31.000,149,11003758,13285,0,1685333190,13118.842754349993,110.63813921999827,53573.68448976
2023-05-29,04:06:32.000,149,11003754,12925,0,1685333191,13118.761918629993,110.62404095999955,53573.58667008
2023-05-29,04:06:33.000,149,11003720,12965,0,1685333192,13118.788863870002,110.65928661000362,53573.62160568
2023-05-29,04:06:34.000,149,11003716,13125,0,1685333193,13118.795600179998,110.65223748000426,53573.61461856
2023-05-29,04:06:35.000,149,11003772,13085,0,1685333194,13118.788863870002,110.63813921999827,53573.67051552001
2023-05-29,04:06:36.000,149,11003775,13445,0,1685333195,13118.782127559993,110.6310900899989,53573.656541280005
2023-05-29,04:06:37.000,149,11003697,13365,0,1685333196,13118.795600179998,110.6310900899989,53573.69846400001
2023-05-29,04:06:38.000,149,11003769,13325,0,1685333197,13118.815809109998,110.6451883500049,53573.69846400001
2023-05-29,04:06:39.000,149,11003776,13165,0,1685333198,13118.869699589988,110.6310900899989,53573.67051552001
2023-05-29,04:06:40.000,149,11003737,13045,0,1685333199,13118.856226969998,110.6310900899989,53573.68448976
2023-05-29,04:06:41.000,149,11003721,13165,0,1685333200,13118.842754349993,110.65223748000426,53573.67051552001
2023-05-29,04:06:42.000,149,11003714,13525,0,1685333201,13118.802336489993,110.65223748000426,53573.64955416001
2023-05-29,04:06:43.000,149,11003769,13205,0,1685333202,13118.822545419993,110.6804340000017,53573.67750264001
2023-05-29,04:06:44.000,149,11003754,13325,0,1685333203,13118.903381139993,110.63813921999827,53573.6635284
2023-05-29,04:06:45.000,149,11003741,13285,0,1685333204,13118.937062689998,110.61699183000019,53573.705451120004
2023-05-29,04:06:46.000,149,11003743,13445,0,1685333205,13118.923590069993,110.62404095999955,53573.76134808
2023-05-29,04:06:47.000,149,11003778,13285,0,1685333206,13118.869699589988,110.62404095999955,53573.67051552001
2023-05-29,04:06:48.000,149,11003728,13285,0,1685333207,13118.910117449988,110.61699183000019,53573.69846400001
2023-05-29,04:06:49.000,149,11003710,13245,0,1685333208,13118.869699589988,110.6451883500049,53573.7333996
2023-05-29,04:06:50.000,149,11003735,13605,0,1685333209,13118.910117449988,110.62404095999955,53573.705451120004
2023-05-29,04:06:51.000,149,11003693,13245,0,1685333210,13118.869699589988,110.65928661000362,53573.6635284
2023-05-29,04:06:52.000,149,11003731,13405,0,1685333211,13118.842754349993,110.67338487000234,53573.62859280001
2023-05-29,04:06:53.000,149,11003746,13245,0,1685333212,13118.950535309988,110.6310900899989,53573.74737384001
2023-05-29,04:06:54.000,149,11003778,13125,0,1685333213,13118.970744239989,110.58879531000275,53573.78230944
2023-05-29,04:06:55.000,149,11003723,13165,0,1685333214,13118.970744239989,110.65223748000426,53573.775322320005
2023-05-29,04:06:56.000,149,11003728,13165,0,1685333215,13118.937062689998,110.6451883500049,53573.76833520001
2023-05-29,04:06:57.000,149,11003735,13445,0,1685333216,13118.903381139993,110.6451883500049,53573.74038672
2023-05-29,04:06:58.000,149,11003723,13285,0,1685333217,13118.869699589988,110.65223748000426,53573.74038672
2023-05-29,04:06:59.000,149,11003768,13165,0,1685333218,13118.883172209993,110.65223748000426,53573.74737384001
2023-05-29,04:07:00.000,149,11003768,13565,0,1685333219,13118.910117449988,110.66633574000298,53573.7333996
2023-05-29,04:07:01.000,149,11003721,13045,0,1685333220,13118.896644829998,110.6451883500049,53573.71243824
2023-05-29,04:07:02.000,149,11003713,13325,0,1685333221,13118.889908519988,110.65928661000362,53573.7333996
2023-05-29,04:07:03.000,149,11003763,13205,0,1685333222,13118.930326379988,110.62404095999955,53573.775322320005
2023-05-29,04:07:04.000,149,11003716,13085,0,1685333223,13118.869699589988,110.6451883500049,53573.76134808
2023-05-29,04:07:05.000,149,11003707,13005,0,1685333224,13118.856226969998,110.63813921999827,53573.75436096
2023-05-29,04:07:06.000,149,11003765,13085,0,1685333225,13118.842754349993,110.6804340000017,53573.75436096
2023-05-29,04:07:07.000,149,11003714,13245,0,1685333226,13118.788863870002,110.67338487000234,53573.74038672
2023-05-29,04:07:08.000,149,11003731,13325,0,1685333227,13118.782127559993,110.65928661000362,53573.76134808
2023-05-29,04:07:09.000,149,11003700,13405,0,1685333228,13118.869699589988,110.6804340000017,53573.81724504001
2023-05-29,04:07:10.000,149,11003716,13205,0,1685333229,13118.876435899998,110.66633574000298,53573.81025792
2023-05-29,04:07:11.000,149,11003719,13205,0,1685333230,13118.836018039998,110.6804340000017,53573.83820640001
2023-05-29,04:07:12.000,149,11003762,13405,0,1685333231,13118.795600179998,110.71567964999849,53573.74038672
2023-05-29,04:07:13.000,149,11003763,13085,0,1685333232,13118.782127559993,110.6804340000017,53573.83121928
2023-05-29,04:07:14.000,149,11003707,13325,0,1685333233,13118.822545419993,110.70863051999913,53573.83121928
2023-05-29,04:07:15.000,149,11003771,13165,0,1685333234,13118.809072800002,110.70158138999977,53573.873142000004
2023-05-29,04:07:16.000,149,11003711,13085,0,1685333235,13118.748446010002,110.71567964999849,53573.83121928
2023-05-29,04:07:17.000,149,11003743,13325,0,1685333236,13118.795600179998,110.72977791000449,53573.79628368001
2023-05-29,04:07:18.000,149,11003762,13365,0,1685333237,13118.829281730003,110.73682704000385,53573.85916776
2023-05-29,04:07:19.000,149,11003727,13005,0,1685333238,13118.802336489993,110.73682704000385,53573.873142000004
2023-05-29,04:07:20.000,149,11003706,13445,0,1685333239,13118.788863870002,110.76502356000128,53573.76134808
2023-05-29,04:07:21.000,149,11003758,13405,0,1685333240,13118.768654940002,110.76502356000128,53573.79628368001
2023-05-29,04:07:22.000,149,11003715,13285,0,1685333241,13118.708028150002,110.77912182,53573.75436096
2023-05-29,04:07:23.000,149,11003749,13285,0,1685333242,13118.714764459997,110.78617094999936,53573.74038672
2023-05-29,04:07:24.000,149,11003737,13245,0,1685333243,13118.761918629993,110.77912182,53573.76833520001
2023-05-29,04:07:25.000,149,11003771,13285,0,1685333244,13118.768654940002,110.82846573000279,53573.81025792
2023-05-29,04:07:26.000,149,11003742,13285,0,1685333245,13118.755182319997,110.82141660000343,53573.81724504001
2023-05-29,04:07:27.000,149,11003724,13325,0,1685333246,13118.755182319997,110.80731834000471,53573.76134808
2023-05-29,04:07:28.000,149,11003798,13405,0,1685333247,13118.755182319997,110.80731834000471,53573.78929656
2023-05-29,04:07:29.000,149,11003758,13405,0,1685333248,13118.761918629993,110.78617094999936,53573.8032708
2023-05-29,04:07:30.000,149,11003712,13125,0,1685333249,13118.768654940002,110.82846573000279,53573.76134808
2023-05-29,04:07:31.000,149,11003743,12925,0,1685333250,13118.694555529997,110.82846573000279,53573.75436096
2023-05-29,04:07:32.000,149,11003750,13165,0,1685333251,13118.728237080002,110.83551486000215,53573.76833520001
2023-05-29,04:07:33.000,149,11003722,13005,0,1685333252,13118.761918629993,110.83551486000215,53573.84519352001
2023-05-29,04:07:34.000,149,11003740,13205,0,1685333253,13118.728237080002,110.84256399000151,53573.824232160005
2023-05-29,04:07:35.000,149,11003713,13245,0,1685333254,13118.775391249997,110.8778096399983,53573.76134808
2023-05-29,04:07:36.000,149,11003727,12925,0,1685333255,13118.667610290002,110.91305529000238,53573.74737384001
2023-05-29,04:07:37.000,149,11003749,13205,0,1685333256,13118.647401360002,110.88485876999766,53573.78929656
2023-05-29,04:07:38.000,149,11003733,13205,0,1685333257,13118.701291839992,110.93420268000045,53573.74737384001
2023-05-29,04:07:39.000,149,11003711,13085,0,1685333258,13118.674346599997,110.91305529000238,53573.78230944
2023-05-29,04:07:40.000,149,11003732,13125,0,1685333259,13118.566565640001,110.9271535500011,53573.71243824
2023-05-29,04:07:41.000,149,11003746,13405,0,1685333260,13118.586774570002,110.9271535500011,53573.76833520001
2023-05-29,04:07:42.000,149,11003735,13445,0,1685333261,13118.633928739997,110.92010442000173,53573.85916776
2023-05-29,04:07:43.000,149,11003774,13285,0,1685333262,13118.606983500002,110.9271535500011,53573.873142000004
2023-05-29,04:07:44.000,149,11003751,13445,0,1685333263,13118.573301949997,110.94125180999981,53573.83121928
2023-05-29,04:07:45.000,149,11003683,13325,0,1685333264,13118.499202539992,110.92010442000173,53573.79628368001
2023-05-29,04:07:46.000,149,11003740,13085,0,1685333265,13118.492466229996,110.95535006999853,53573.68448976
2023-05-29,04:07:47.000,149,11003754,13045,0,1685333266,13118.492466229996,110.96239919999789,53573.75436096
2023-05-29,04:07:48.000,149,11003728,13205,0,1685333267,13118.505938850001,110.98354659000324,53573.79628368001
2023-05-29,04:07:49.000,149,11003743,13205,0,1685333268,13118.492466229996,110.95535006999853,53573.75436096
2023-05-29,04:07:50.000,149,11003734,13165,0,1685333269,13118.539620399992,110.98354659000324,53573.76833520001
2023-05-29,04:07:51.000,149,11003733,13285,0,1685333270,13118.519411469992,110.96944833000452,53573.775322320005
2023-05-29,04:07:52.000,149,11003721,13485,0,1685333271,13118.458784679991,111.01174311000068,53573.607631440005
2023-05-29,04:07:53.000,149,11003738,13325,0,1685333272,13118.438575749991,111.0258413699994,53573.68448976
2023-05-29,04:07:54.000,149,11003752,13205,0,1685333273,13118.445312060001,111.01879224000004,53573.705451120004
2023-05-29,04:07:55.000,149,11003706,13205,0,1685333274,13118.445312060001,111.01174311000068,53573.75436096
2023-05-29,04:07:56.000,149,11003725,13325,0,1685333275,13118.425103130001,111.00469398000132,53573.57968296001
2023-05-29,04:07:57.000,149,11003731,13445,0,1685333276,13118.438575749991,111.00469398000132,53573.68448976
2023-05-29,04:07:58.000,149,11003755,13365,0,1685333277,13118.452048369996,111.01879224000004,53573.726412480006
2023-05-29,04:07:59.000,149,11003756,13245,0,1685333278,13118.438575749991,111.00469398000132,53573.67750264001
2023-05-29,04:08:00.000,149,11003729,13205,0,1685333279,13118.418366819991,111.03289049999876,53573.68448976
2023-05-29,04:08:01.000,149,11003747,13165,0,1685333280,13118.438575749991,111.03289049999876,53573.64955416001
2023-05-29,04:08:02.000,149,11003762,13245,0,1685333281,13118.452048369996,111.06108702000347,53573.61461856
2023-05-29,04:08:03.000,149,11003734,13365,0,1685333282,13118.4048942,111.0892835400009,53573.607631440005
2023-05-29,04:08:04.000,149,11003739,13245,0,1685333283,13118.431839439996,111.04698876000475,53573.6635284
2023-05-29,04:08:05.000,149,11003728,13205,0,1685333284,13118.478993609991,111.06813615000283,53573.6635284
2023-05-29,04:08:06.000,149,11003743,13245,0,1685333285,13118.478993609991,111.0892835400009,53573.656541280005
2023-05-29,04:08:07.000,149,11003756,13325,0,1685333286,13118.431839439996,111.05403789000411,53573.63557992
2023-05-29,04:08:08.000,149,11003773,13165,0,1685333287,13118.38468527,111.08223441000155,53573.57269584
2023-05-29,04:08:09.000,149,11003783,13245,0,1685333288,13118.4048942,111.03289049999876,53573.56570872
2023-05-29,04:08:10.000,149,11003756,13405,0,1685333289,13118.357740029991,111.11748005999834,53573.57968296001
2023-05-29,04:08:11.000,149,11003745,13325,0,1685333290,13118.4048942,111.0892835400009,53573.607631440005
2023-05-29,04:08:12.000,149,11003720,13125,0,1685333291,13118.398157889991,111.11043092999898,53573.58667008
2023-05-29,04:08:13.000,149,11003756,13285,0,1685333292,13118.36447634,111.11748005999834,53573.54474736
2023-05-29,04:08:14.000,149,11003728,13165,0,1685333293,13118.357740029991,111.11043092999898,53573.55173448001
2023-05-29,04:08:15.000,149,11003745,13645,0,1685333294,13118.398157889991,111.07518528000219,53573.55173448001
2023-05-29,04:08:16.000,149,11003778,13165,0,1685333295,13118.357740029991,111.15977484000177,53573.50282464001
2023-05-29,04:08:17.000,149,11003728,13645,0,1685333296,13118.371212649996,111.14567658000306,53573.488850400005
2023-05-29,04:08:18.000,149,11003737,13245,0,1685333297,13118.29711323999,111.14567658000306,53573.43295344001
2023-05-29,04:08:19.000,149,11003806,13285,0,1685333298,13118.310585859996,111.1386274500037,53573.43295344001
2023-05-29,04:08:20.000,149,11003755,13125,0,1685333299,13118.371212649996,111.13157832000434,53573.48186328001
2023-05-29,04:08:21.000,149,11003762,13205,0,1685333300,13118.36447634,111.14567658000306,53573.46090192001
2023-05-29,04:08:22.000,149,11003747,13365,0,1685333301,13118.357740029991,111.18092222999985,53573.4189792
2023-05-29,04:08:23.000,149,11003744,13165,0,1685333302,13118.351003719996,111.15272571000241,53573.46788904
2023-05-29,04:08:24.000,149,11003800,13125,0,1685333303,13118.371212649996,111.15977484000177,53573.44692768
2023-05-29,04:08:25.000,149,11003785,13445,0,1685333304,13118.357740029991,111.19502048999857,53573.439940560005
2023-05-29,04:08:26.000,149,11003740,13245,0,1685333305,13118.32405848,111.21616788000392,53573.36308224001
2023-05-29,04:08:27.000,149,11003761,13285,0,1685333306,13118.31732216999,111.18092222999985,53573.391030720006
2023-05-29,04:08:28.000,149,11003778,13205,0,1685333307,13118.398157889991,111.21616788000392,53573.46090192001
2023-05-29,04:08:29.000,149,11003742,13365,0,1685333308,13118.411630509996,111.237315270002,53573.43295344001
2023-05-29,04:08:30.000,149,11003740,13045,0,1685333309,13118.411630509996,111.23026614000264,53573.44692768
2023-05-29,04:08:31.000,149,11003780,13045,0,1685333310,13118.38468527,111.20911875000456,53573.43295344001
2023-05-29,04:08:32.000,149,11003758,13165,0,1685333311,13118.411630509996,111.22321701000328,53573.48186328001
2023-05-29,04:08:33.000,149,11003764,13245,0,1685333312,13118.452048369996,111.22321701000328,53573.488850400005
2023-05-29,04:08:34.000,149,11003726,13165,0,1685333313,13118.458784679991,111.24436440000136,53573.46788904
2023-05-29,04:08:35.000,149,11003721,13285,0,1685333314,13118.398157889991,111.25141353000072,53573.39801784
2023-05-29,04:08:36.000,149,11003714,13245,0,1685333315,13118.4048942,111.25846266000008,53573.40500496
2023-05-29,04:08:37.000,149,11003793,13245,0,1685333316,13118.478993609991,111.25141353000072,53573.46090192001
2023-05-29,04:08:38.000,149,11003736,13485,0,1685333317,13118.478993609991,111.24436440000136,53573.55173448001
2023-05-29,04:08:39.000,149,11003767,13325,0,1685333318,13118.478993609991,111.25846266000008,53573.47487616
2023-05-29,04:08:40.000,149,11003779,13685,0,1685333319,13118.438575749991,111.22321701000328,53573.43295344001
2023-05-29,04:08:41.000,149,11003750,13165,0,1685333320,13118.425103130001,111.2725609199988,53573.488850400005
2023-05-29,04:08:42.000,149,11003765,13445,0,1685333321,13118.4048942,111.28665918000479,53573.46090192001
2023-05-29,04:08:43.000,149,11003735,13365,0,1685333322,13118.431839439996,111.24436440000136,53573.46788904
2023-05-29,04:08:44.000,149,11003726,13285,0,1685333323,13118.512675159996,111.25846266000008,53573.50282464001
2023-05-29,04:08:45.000,149,11003689,13365,0,1685333324,13118.519411469992,111.27961004999815,53573.53077312001
2023-05-29,04:08:46.000,149,11003718,13125,0,1685333325,13118.505938850001,111.25846266000008,53573.54474736
2023-05-29,04:08:47.000,149,11003732,13285,0,1685333326,13118.485729920001,111.27961004999815,53573.47487616
2023-05-29,04:08:48.000,149,11003791,13285,0,1685333327,13118.546356710001,111.27961004999815,53573.50282464001
2023-05-29,04:08:49.000,149,11003746,13125,0,1685333328,13118.532884089997,111.23026614000264,53573.488850400005
2023-05-29,04:08:50.000,149,11003747,13405,0,1685333329,13118.532884089997,111.25846266000008,53573.51679888
2023-05-29,04:08:51.000,149,11003770,13165,0,1685333330,13118.519411469992,111.237315270002,53573.46788904
2023-05-29,04:08:52.000,149,11003784,13085,0,1685333331,13118.566565640001,111.25141353000072,53573.4539148
2023-05-29,04:08:53.000,149,11003749,13085,0,1685333332,13118.654137669997,111.20206961999793,53573.55173448001
2023-05-29,04:08:54.000,149,11003719,13485,0,1685333333,13118.660873979992,111.26551178999944,53573.54474736
2023-05-29,04:08:55.000,149,11003698,13325,0,1685333334,13118.681082909992,111.24436440000136,53573.537760240004
2023-05-29,04:08:56.000,149,11003746,13285,0,1685333335,13118.640665049992,111.24436440000136,53573.4189792
2023-05-29,04:08:57.000,149,11003764,13325,0,1685333336,13118.654137669997,111.25846266000008,53573.537760240004
2023-05-29,04:08:58.000,149,11003712,13325,0,1685333337,13118.721500769992,111.25141353000072,53573.537760240004
2023-05-29,04:08:59.000,149,11003730,13205,0,1685333338,13118.768654940002,111.237315270002,53573.54474736
2023-05-29,04:09:00.000,149,11003770,13365,0,1685333339,13118.809072800002,111.24436440000136,53573.53077312001
2023-05-29,04:09:01.000,149,11003772,13245,0,1685333340,13118.795600179998,111.24436440000136,53573.56570872
2023-05-29,04:09:02.000,149,11003755,13005,0,1685333341,13118.802336489993,111.27961004999815,53573.50282464001
2023-05-29,04:09:03.000,149,11003750,13325,0,1685333342,13118.876435899998,111.29370831000415,53573.57269584
2023-05-29,04:09:04.000,149,11003789,12925,0,1685333343,13118.869699589988,111.29370831000415,53573.523786
2023-05-29,04:09:05.000,149,11003773,13165,0,1685333344,13118.923590069993,111.32190483000159,53573.53077312001
2023-05-29,04:09:06.000,149,11003770,13285,0,1685333345,13118.889908519988,111.32190483000159,53573.50981176001
2023-05-29,04:09:07.000,149,11003736,13325,0,1685333346,13118.910117449988,111.30075744000351,53573.558721600006
2023-05-29,04:09:08.000,149,11003771,13285,0,1685333347,13118.916853759998,111.35010134999902,53573.49583752
2023-05-29,04:09:09.000,149,11003744,13245,0,1685333348,13118.970744239989,111.32895396000094,53573.57968296001
2023-05-29,04:09:10.000,149,11003715,13285,0,1685333349,13119.004425789994,111.35010134999902,53573.63557992
2023-05-29,04:09:11.000,149,11003731,13285,0,1685333350,13118.964007929993,111.35010134999902,53573.67750264001
2023-05-29,04:09:12.000,149,11003717,13285,0,1685333351,13118.943798999993,111.34305221999966,53573.57968296001
2023-05-29,04:09:13.000,149,11003742,13485,0,1685333352,13118.903381139993,111.36419960999774,53573.57269584
2023-05-29,04:09:14.000,149,11003729,13325,0,1685333353,13118.984216859993,111.39239613000245,53573.5936572
2023-05-29,04:09:15.000,149,11003768,13485,0,1685333354,13118.997689479998,111.37124874000438,53573.67750264001
2023-05-29,04:09:16.000,149,11003701,13085,0,1685333355,13119.051579959989,111.37124874000438,53573.67051552001
2023-05-29,04:09:17.000,149,11003743,13085,0,1685333356,13119.044843649994,111.39239613000245,53573.656541280005
2023-05-29,04:09:18.000,149,11003753,13325,0,1685333357,13119.065052579994,111.41354352000053,53573.67051552001
2023-05-29,04:09:19.000,149,11003725,13245,0,1685333358,13119.085261509994,111.37829787000373,53573.74038672
2023-05-29,04:09:20.000,149,11003752,13485,0,1685333359,13119.11220674999,111.39944526000181,53573.705451120004
2023-05-29,04:09:21.000,149,11003756,13085,0,1685333360,13119.125679369994,111.39944526000181,53573.71942536001
2023-05-29,04:09:22.000,149,11003752,13445,0,1685333361,13119.145888299994,111.42059264999989,53573.68448976
2023-05-29,04:09:23.000,149,11003714,13445,0,1685333362,13119.15262460999,111.39944526000181,53573.7333996
2023-05-29,04:09:24.000,149,11003726,13445,0,1685333363,13119.19304246999,111.43469090999861,53573.76833520001
2023-05-29,04:09:25.000,149,11003725,13045,0,1685333364,13119.23346032999,111.37124874000438,53573.775322320005
2023-05-29,04:09:26.000,149,11003751,13405,0,1685333365,13119.21998771,111.40649439000117,53573.8032708
2023-05-29,04:09:27.000,149,11003719,12965,0,1685333366,13119.25366925999,111.42764177999925,53573.75436096
2023-05-29,04:09:28.000,149,11003771,13485,0,1685333367,13119.226724019994,111.42764177999925,53573.75436096
2023-05-29,04:09:29.000,149,11003723,13125,0,1685333368,13119.25366925999,111.42059264999989,53573.79628368001
2023-05-29,04:09:30.000,149,11003710,13605,0,1685333369,13119.37492283999,111.41354352000053,53573.79628368001
2023-05-29,04:09:31.000,149,11003732,13205,0,1685333370,13119.33450497999,111.39944526000181,53573.81025792
2023-05-29,04:09:32.000,149,11003715,13485,0,1685333371,13119.31429604999,111.4487891700046,53573.824232160005
2023-05-29,04:09:33.000,149,11003714,13365,0,1685333372,13119.408604389995,111.41354352000053,53573.92205184
2023-05-29,04:09:34.000,149,11003750,13325,0,1685333373,13119.42207701,111.40649439000117,53573.92903896
2023-05-29,04:09:35.000,149,11003750,13245,0,1685333374,13119.43554962999,111.42059264999989,53573.9779488
2023-05-29,04:09:36.000,149,11003754,13405,0,1685333375,13119.40186808,111.4487891700046,53573.86615488001
2023-05-29,04:09:37.000,149,11003696,13365,0,1685333376,13119.46249487,111.40649439000117,53573.92903896
2023-05-29,04:09:38.000,149,11003733,13245,0,1685333377,13119.45575855999,111.43469090999861,53573.98493592001
2023-05-29,04:09:39.000,149,11003790,13085,0,1685333378,13119.489440109995,111.40649439000117,53574.040832880004
2023-05-29,04:09:40.000,149,11003711,13445,0,1685333379,13119.47596748999,111.4487891700046,53574.02685864
2023-05-29,04:09:41.000,149,11003744,13565,0,1685333380,13119.449022249995,111.43469090999861,53573.95000032
2023-05-29,04:09:42.000,149,11003702,13405,0,1685333381,13119.47596748999,111.44174003999797,53573.97096168
2023-05-29,04:09:43.000,149,11003776,13445,0,1685333382,13119.550066899996,111.42059264999989,53574.06878136
2023-05-29,04:09:44.000,149,11003783,13205,0,1685333383,13119.52312166,111.42764177999925,53574.04782
2023-05-29,04:09:45.000,149,11003759,13285,0,1685333384,13119.550066899996,111.3853470000031,53574.110704080005
2023-05-29,04:09:46.000,149,11003701,13365,0,1685333385,13119.56353952,111.41354352000053,53574.07576848
2023-05-29,04:09:47.000,149,11003723,13285,0,1685333386,13119.469231179995,111.39944526000181,53573.98493592001
2023-05-29,04:09:48.000,149,11003741,13245,0,1685333387,13119.45575855999,111.39239613000245,53574.02685864
2023-05-29,04:09:49.000,149,11003763,13125,0,1685333388,13119.52312166,111.35010134999902,53574.08275560001
2023-05-29,04:09:50.000,149,11003751,13365,0,1685333389,13119.53659427999,111.37829787000373,53574.13865256
2023-05-29,04:09:51.000,149,11003747,13405,0,1685333390,13119.577012139991,111.37124874000438,53574.18057528001
2023-05-29,04:09:52.000,149,11003749,13245,0,1685333391,13119.44228594,111.39239613000245,53574.1176912
2023-05-29,04:09:53.000,149,11003739,13685,0,1685333392,13119.46249487,111.35010134999902,53574.08275560001
2023-05-29,04:09:54.000,149,11003773,13125,0,1685333393,13119.49617641999,111.37124874000438,53574.12467832
2023-05-29,04:09:55.000,149,11003753,13245,0,1685333394,13119.50291273,111.37124874000438,53574.15262680001
2023-05-29,04:09:56.000,149,11003750,13285,0,1685333395,13119.469231179995,111.37124874000438,53574.06878136
2023-05-29,04:09:57.000,149,11003732,13365,0,1685333396,13119.47596748999,111.34305221999966,53574.13166544001
2023-05-29,04:09:58.000,149,11003752,13045,0,1685333397,13119.51638534999,111.3853470000031,53574.208523760004
2023-05-29,04:09:59.000,149,11003748,13445,0,1685333398,13119.4827038,111.32895396000094,53574.208523760004
2023-05-29,04:10:00.000,149,11003751,13285,0,1685333399,13119.47596748999,111.35010134999902,53574.18057528001
2023-05-29,04:10:01.000,149,11003721,13325,0,1685333400,13119.4827038,111.37124874000438,53574.17358816001
2023-05-29,04:10:02.000,149,11003782,13285,0,1685333401,13119.45575855999,111.39944526000181,53574.16660104
2023-05-29,04:10:03.000,149,11003727,13245,0,1685333402,13119.45575855999,111.3853470000031,53574.16660104
2023-05-29,04:10:04.000,149,11003791,13085,0,1685333403,13119.49617641999,111.40649439000117,53574.25044648001
2023-05-29,04:10:05.000,149,11003782,12925,0,1685333404,13119.52312166,111.37124874000438,53574.26442072
2023-05-29,04:10:06.000,149,11003728,12925,0,1685333405,13119.50291273,111.41354352000053,53574.2574336
2023-05-29,04:10:07.000,149,11003741,13285,0,1685333406,13119.49617641999,111.39239613000245,53574.24345936
2023-05-29,04:10:08.000,149,11003728,13365,0,1685333407,13119.47596748999,111.43469090999861,53574.23647224
2023-05-29,04:10:09.000,149,11003752,13005,0,1685333408,13119.45575855999,111.4487891700046,53574.18057528001
2023-05-29,04:10:10.000,149,11003759,13125,0,1685333409,13119.428813319995,111.44174003999797,53574.17358816001
2023-05-29,04:10:11.000,149,11003761,13245,0,1685333410,13119.42207701,111.4487891700046,53574.13865256
2023-05-29,04:10:12.000,149,11003783,13485,0,1685333411,13119.43554962999,111.46993656000268,53574.17358816001
2023-05-29,04:10:13.000,149,11003748,12925,0,1685333412,13119.50291273,111.4487891700046,53574.22249800001
2023-05-29,04:10:14.000,149,11003739,13365,0,1685333413,13119.469231179995,111.43469090999861,53574.278394960005
2023-05-29,04:10:15.000,149,11003779,13365,0,1685333414,13119.41534069999,111.44174003999797,53574.23647224
2023-05-29,04:10:16.000,149,11003796,13525,0,1685333415,13119.33450497999,111.47698569000204,53574.17358816001
2023-05-29,04:10:17.000,149,11003781,13085,0,1685333416,13119.36145022,111.47698569000204,53574.18057528001
2023-05-29,04:10:18.000,149,11003754,13245,0,1685333417,13119.31429604999,111.49108395000076,53574.12467832
2023-05-29,04:10:19.000,149,11003719,13205,0,1685333418,13119.34124129,111.51223133999883,53574.16660104
2023-05-29,04:10:20.000,149,11003751,13605,0,1685333419,13119.347977599995,111.50518220999948,53574.22249800001
2023-05-29,04:10:21.000,149,11003730,13045,0,1685333420,13119.408604389995,111.54042786000355,53574.14563968
2023-05-29,04:10:22.000,149,11003732,13365,0,1685333421,13119.36145022,111.50518220999948,53574.24345936
2023-05-29,04:10:23.000,149,11003714,13365,0,1685333422,13119.40186808,111.5192804699982,53574.23647224
2023-05-29,04:10:24.000,149,11003780,13205,0,1685333423,13119.32103236,111.50518220999948,53574.20153664001
2023-05-29,04:10:25.000,149,11003703,13325,0,1685333424,13119.35471390999,111.49813308000012,53574.208523760004
2023-05-29,04:10:26.000,149,11003700,13085,0,1685333425,13119.307559739995,111.55452612000227,53574.14563968
2023-05-29,04:10:27.000,149,11003681,13165,0,1685333426,13119.287350809995,111.5192804699982,53574.159613920005
2023-05-29,04:10:28.000,149,11003766,13405,0,1685333427,13119.388395459995,111.52632960000483,53574.208523760004
2023-05-29,04:10:29.000,149,11003769,13245,0,1685333428,13119.388395459995,111.50518220999948,53574.229485120006
2023-05-29,04:10:30.000,149,11003709,13245,0,1685333429,13119.37492283999,111.47698569000204,53574.27140784001
2023-05-29,04:10:31.000,149,11003768,13205,0,1685333430,13119.347977599995,111.47698569000204,53574.229485120006
2023-05-29,04:10:32.000,149,11003767,13085,0,1685333431,13119.287350809995,111.49108395000076,53574.18057528001
2023-05-29,04:10:33.000,149,11003705,13125,0,1685333432,13119.368186529995,111.49813308000012,53574.16660104
2023-05-29,04:10:34.000,149,11003740,13325,0,1685333433,13119.34124129,111.51223133999883,53574.17358816001
2023-05-29,04:10:35.000,149,11003709,13205,0,1685333434,13119.35471390999,111.4840348200014,53574.23647224
2023-05-29,04:10:36.000,149,11003726,13285,0,1685333435,13119.32103236,111.45583830000396,53574.20153664001
2023-05-29,04:10:37.000,149,11003726,13245,0,1685333436,13119.33450497999,111.4487891700046,53574.1875624
2023-05-29,04:10:38.000,149,11003756,13405,0,1685333437,13119.37492283999,111.43469090999861,53574.26442072
2023-05-29,04:10:39.000,149,11003752,13085,0,1685333438,13119.39513176999,111.42764177999925,53574.24345936
2023-05-29,04:10:40.000,149,11003791,13285,0,1685333439,13119.37492283999,111.43469090999861,53574.24345936
2023-05-29,04:10:41.000,149,11003770,13445,0,1685333440,13119.388395459995,111.47698569000204,53574.208523760004
2023-05-29,04:10:42.000,149,11003736,13205,0,1685333441,13119.36145022,111.46993656000268,53574.16660104
2023-05-29,04:10:43.000,149,11003788,13365,0,1685333442,13119.37492283999,111.49108395000076,53574.19454952
2023-05-29,04:10:44.000,149,11003741,13565,0,1685333443,13119.44228594,111.49108395000076,53574.29935632001
2023-05-29,04:10:45.000,149,11003756,13285,0,1685333444,13119.469231179995,111.4487891700046,53574.26442072
2023-05-29,04:10:46.000,149,11003791,13165,0,1685333445,13119.46249487,111.49108395000076,53574.28538208
2023-05-29,04:10:47.000,149,11003798,13485,0,1685333446,13119.44228594,111.4487891700046,53574.21551088
2023-05-29,04:10:48.000,149,11003755,13045,0,1685333447,13119.44228594,111.47698569000204,53574.27140784001
2023-05-29,04:10:49.000,149,11003807,13445,0,1685333448,13119.4827038,111.46288743000332,53574.2923692
2023-05-29,04:10:50.000,149,11003768,13285,0,1685333449,13119.43554962999,111.46993656000268,53574.24345936
2023-05-29,04:10:51.000,149,11003723,13365,0,1685333450,13119.469231179995,111.4487891700046,53574.28538208
2023-05-29,04:10:52.000,149,11003743,13085,0,1685333451,13119.509649039996,111.4840348200014,53574.32031768001
2023-05-29,04:10:53.000,149,11003726,13125,0,1685333452,13119.570275829996,111.45583830000396,53574.32031768001
2023-05-29,04:10:54.000,149,11003738,13325,0,1685333453,13119.570275829996,111.43469090999861,53574.327304800005
2023-05-29,04:10:55.000,149,11003765,13405,0,1685333454,13119.529857969996,111.46288743000332,53574.32031768001
2023-05-29,04:10:56.000,149,11003768,13325,0,1685333455,13119.53659427999,111.46993656000268,53574.34127904001
2023-05-29,04:10:57.000,149,11003734,13365,0,1685333456,13119.577012139991,111.45583830000396,53574.34826616001
2023-05-29,04:10:58.000,149,11003740,13325,0,1685333457,13119.55680320999,111.4840348200014,53574.39018888001
2023-05-29,04:10:59.000,149,11003752,13125,0,1685333458,13119.590484759996,111.5192804699982,53574.32031768001
2023-05-29,04:11:00.000,149,11003789,13285,0,1685333459,13119.610693689996,111.51223133999883,53574.397176000006
2023-05-29,04:11:01.000,149,11003759,13325,0,1685333460,13119.630902619996,111.52632960000483,53574.36922752001
2023-05-29,04:11:02.000,149,11003746,13405,0,1685333461,13119.610693689996,111.5192804699982,53574.397176000006
2023-05-29,04:11:03.000,149,11003778,13125,0,1685333462,13119.651111549996,111.53337873000419,53574.39018888001
2023-05-29,04:11:04.000,149,11003756,13365,0,1685333463,13119.644375240001,111.50518220999948,53574.33429192
2023-05-29,04:11:05.000,149,11003747,13285,0,1685333464,13119.637638929991,111.52632960000483,53574.33429192
2023-05-29,04:11:06.000,149,11003773,13365,0,1685333465,13119.637638929991,111.52632960000483,53574.32031768001
2023-05-29,04:11:07.000,149,11003759,13205,0,1685333466,13119.630902619996,111.49108395000076,53574.29935632001
2023-05-29,04:11:08.000,149,11003749,13205,0,1685333467,13119.691529409996,111.51223133999883,53574.41115024
2023-05-29,04:11:09.000,149,11003790,13125,0,1685333468,13119.725210960001,111.53337873000419,53574.42512448
2023-05-29,04:11:10.000,149,11003748,13325,0,1685333469,13119.731947269996,111.51223133999883,53574.43909872001
2023-05-29,04:11:11.000,149,11003755,13325,0,1685333470,13119.731947269996,111.4840348200014,53574.42512448
2023-05-29,04:11:12.000,149,11003771,13365,0,1685333471,13119.664584170001,111.46993656000268,53574.376214640004
2023-05-29,04:11:13.000,149,11003751,13325,0,1685333472,13119.698265719991,111.50518220999948,53574.34127904001
2023-05-29,04:11:14.000,149,11003730,13085,0,1685333473,13119.731947269996,111.50518220999948,53574.46704720001
2023-05-29,04:11:15.000,149,11003734,13005,0,1685333474,13119.718474649992,111.5192804699982,53574.41115024
2023-05-29,04:11:16.000,149,11003747,13605,0,1685333475,13119.705002030001,111.54042786000355,53574.41115024
2023-05-29,04:11:17.000,149,11003747,13325,0,1685333476,13119.752156199997,111.51223133999883,53574.376214640004
2023-05-29,04:11:18.000,149,11003718,13245,0,1685333477,13119.779101439992,111.50518220999948,53574.46704720001
2023-05-29,04:11:19.000,149,11003752,13205,0,1685333478,13119.799310369992,111.5192804699982,53574.4321116
2023-05-29,04:11:20.000,149,11003747,13205,0,1685333479,13119.758892509992,111.51223133999883,53574.41813736001
2023-05-29,04:11:21.000,149,11003743,13165,0,1685333480,13119.806046680002,111.5474769900029,53574.43909872001
2023-05-29,04:11:22.000,149,11003767,13005,0,1685333481,13119.792574059997,111.53337873000419,53574.4321116
2023-05-29,04:11:23.000,149,11003753,13285,0,1685333482,13119.819519299992,111.50518220999948,53574.41813736001
2023-05-29,04:11:24.000,149,11003697,13165,0,1685333483,13119.893618709997,111.52632960000483,53574.52294416
2023-05-29,04:11:25.000,149,11003747,13525,0,1685333484,13119.907091330002,111.52632960000483,53574.51595704001
2023-05-29,04:11:26.000,149,11003771,13205,0,1685333485,13119.900355019992,111.52632960000483,53574.59281536
2023-05-29,04:11:27.000,149,11003733,13405,0,1685333486,13119.907091330002,111.56157525000162,53574.53691840001
2023-05-29,04:11:28.000,149,11003759,13325,0,1685333487,13119.934036569997,111.53337873000419,53574.58582824001
2023-05-29,04:11:29.000,149,11003760,13205,0,1685333488,13119.954245499997,111.53337873000419,53574.53691840001
2023-05-29,04:11:30.000,149,11003724,13285,0,1685333489,13119.920563949992,111.52632960000483,53574.52294416
2023-05-29,04:11:31.000,149,11003750,13285,0,1685333490,13119.907091330002,111.56157525000162,53574.48800856001
2023-05-29,04:11:32.000,149,11003764,13285,0,1685333491,13119.893618709997,111.56862438000098,53574.494995680005
2023-05-29,04:11:33.000,149,11003761,13245,0,1685333492,13120.028344910002,111.56157525000162,53574.543905520004
2023-05-29,04:11:34.000,149,11003791,13125,0,1685333493,13120.021608599993,111.53337873000419,53574.59281536
2023-05-29,04:11:35.000,149,11003773,13205,0,1685333494,13120.035081219998,111.53337873000419,53574.55089264
2023-05-29,04:11:36.000,149,11003782,13285,0,1685333495,13119.987927050002,111.5474769900029,53574.564866880006
2023-05-29,04:11:37.000,149,11003701,13365,0,1685333496,13120.062026459993,111.53337873000419,53574.59281536
2023-05-29,04:11:38.000,149,11003778,13325,0,1685333497,13120.088971699988,111.5192804699982,53574.662686560005
2023-05-29,04:11:39.000,149,11003792,13325,0,1685333498,13120.068762770003,111.5192804699982,53574.62076384
2023-05-29,04:11:40.000,149,11003765,13285,0,1685333499,13120.122653249993,111.51223133999883,53574.65569944001
2023-05-29,04:11:41.000,149,11003748,12925,0,1685333500,13120.075499079998,111.52632960000483,53574.64871232
2023-05-29,04:11:42.000,149,11003795,13165,0,1685333501,13120.048553840003,111.49108395000076,53574.59980248
2023-05-29,04:11:43.000,149,11003737,13325,0,1685333502,13120.136125869998,111.5474769900029,53574.662686560005
2023-05-29,04:11:44.000,149,11003778,13205,0,1685333503,13120.102444319993,111.52632960000483,53574.62775096
2023-05-29,04:11:45.000,149,11003749,13325,0,1685333504,13120.102444319993,111.53337873000419,53574.62775096
2023-05-29,04:11:46.000,149,11003724,13285,0,1685333505,13120.062026459993,111.50518220999948,53574.564866880006
2023-05-29,04:11:47.000,149,11003745,13165,0,1685333506,13120.048553840003,111.49108395000076,53574.60678960001
2023-05-29,04:11:48.000,149,11003713,13165,0,1685333507,13120.156334799998,111.54042786000355,53574.67666080001
2023-05-29,04:11:49.000,149,11003745,13245,0,1685333508,13120.142862179993,111.47698569000204,53574.662686560005
2023-05-29,04:11:50.000,149,11003736,13285,0,1685333509,13120.196752659998,111.4840348200014,53574.69063504
2023-05-29,04:11:51.000,149,11003736,13125,0,1685333510,13120.176543729998,111.46288743000332,53574.69762216
2023-05-29,04:11:52.000,149,11003778,13565,0,1685333511,13120.129389559988,111.49813308000012,53574.62076384
2023-05-29,04:11:53.000,149,11003746,13325,0,1685333512,13120.122653249993,111.46288743000332,53574.65569944001
2023-05-29,04:11:54.000,149,11003765,13205,0,1685333513,13120.149598489988,111.45583830000396,53574.63473808001
2023-05-29,04:11:55.000,149,11003754,13405,0,1685333514,13120.176543729998,111.4487891700046,53574.67666080001
2023-05-29,04:11:56.000,149,11003720,13325,0,1685333515,13120.190016349989,111.44174003999797,53574.71858352
2023-05-29,04:11:57.000,149,11003749,12925,0,1685333516,13120.163071109993,111.46288743000332,53574.68364792001
2023-05-29,04:11:58.000,149,11003759,13205,0,1685333517,13120.156334799998,111.46288743000332,53574.65569944001
2023-05-29,04:11:59.000,149,11003734,13205,0,1685333518,13120.216961589998,111.42764177999925,53574.70460928001
2023-05-29,04:12:00.000,149,11003765,13285,0,1685333519,13120.183280039993,111.41354352000053,53574.69762216
2023-05-29,04:12:01.000,149,11003765,13005,0,1685333520,13120.203488969993,111.39944526000181,53574.70460928001
2023-05-29,04:12:02.000,149,11003722,13605,0,1685333521,13120.176543729998,111.42059264999989,53574.662686560005
2023-05-29,04:12:03.000,149,11003717,13205,0,1685333522,13120.156334799998,111.42059264999989,53574.69762216
2023-05-29,04:12:04.000,149,11003729,13365,0,1685333523,13120.243906829994,111.39944526000181,53574.75351912001
2023-05-29,04:12:05.000,149,11003737,13085,0,1685333524,13120.257379449999,111.36419960999774,53574.746532
2023-05-29,04:12:06.000,149,11003743,13245,0,1685333525,13120.304533619994,111.37829787000373,53574.75351912001
2023-05-29,04:12:07.000,149,11003735,13325,0,1685333526,13120.270852069989,111.3360030900003,53574.732557760006
2023-05-29,04:12:08.000,149,11003772,13125,0,1685333527,13120.264115759994,111.37124874000438,53574.746532
2023-05-29,04:12:09.000,149,11003768,13365,0,1685333528,13120.304533619994,111.37829787000373,53574.76050624
2023-05-29,04:12:10.000,149,11003806,13365,0,1685333529,13120.291060999989,111.37124874000438,53574.73954488
2023-05-29,04:12:11.000,149,11003767,13085,0,1685333530,13120.250643139989,111.36419960999774,53574.72557064001
2023-05-29,04:12:12.000,149,11003732,13285,0,1685333531,13120.270852069989,111.3853470000031,53574.75351912001
2023-05-29,04:12:13.000,149,11003736,13005,0,1685333532,13120.324742549994,111.37124874000438,53574.8164032
2023-05-29,04:12:14.000,149,11003748,13525,0,1685333533,13120.33147885999,111.32895396000094,53574.86531304
2023-05-29,04:12:15.000,149,11003726,12925,0,1685333534,13120.33147885999,111.34305221999966,53574.85133880001
2023-05-29,04:12:16.000,149,11003739,13285,0,1685333535,13120.264115759994,111.3360030900003,53574.76749336
2023-05-29,04:12:17.000,149,11003728,13285,0,1685333536,13120.264115759994,111.35715047999838,53574.75351912001
2023-05-29,04:12:18.000,149,11003737,13565,0,1685333537,13120.344951479994,111.35715047999838,53574.84435168001
2023-05-29,04:12:19.000,149,11003739,13165,0,1685333538,13120.311269929989,111.37829787000373,53574.830377440005
2023-05-29,04:12:20.000,149,11003749,13325,0,1685333539,13120.324742549994,111.39239613000245,53574.80941608
2023-05-29,04:12:21.000,149,11003721,13045,0,1685333540,13120.338215169999,111.3853470000031,53574.79544184
2023-05-29,04:12:22.000,149,11003735,13245,0,1685333541,13120.365160409994,111.39944526000181,53574.79544184
2023-05-29,04:12:23.000,149,11003724,13325,0,1685333542,13120.385369339994,111.41354352000053,53574.87230016001
2023-05-29,04:12:24.000,149,11003722,13365,0,1685333543,13120.324742549994,111.45583830000396,53574.80941608
2023-05-29,04:12:25.000,149,11003740,13245,0,1685333544,13120.385369339994,111.39944526000181,53574.87230016001
2023-05-29,04:12:26.000,149,11003755,13165,0,1685333545,13120.365160409994,111.4487891700046,53574.746532
2023-05-29,04:12:27.000,149,11003741,13365,0,1685333546,13120.365160409994,111.42059264999989,53574.76050624
2023-05-29,04:12:28.000,149,11003733,13405,0,1685333547,13120.35168778999,111.4487891700046,53574.79544184
2023-05-29,04:12:29.000,149,11003705,13285,0,1685333548,13120.405578269994,111.46993656000268,53574.78845472
2023-05-29,04:12:30.000,149,11003739,13325,0,1685333549,13120.39884196,111.46993656000268,53574.87230016001
2023-05-29,04:12:31.000,149,11003748,12845,0,1685333550,13120.41905089,111.50518220999948,53574.85133880001
2023-05-29,04:12:32.000,149,11003780,13205,0,1685333551,13120.37189671999,111.4840348200014,53574.73954488
2023-05-29,04:12:33.000,149,11003735,13285,0,1685333552,13120.39210564999,111.5474769900029,53574.76749336
2023-05-29,04:12:34.000,149,11003750,13125,0,1685333553,13120.39210564999,111.52632960000483,53574.82339032001
2023-05-29,04:12:35.000,149,11003749,13245,0,1685333554,13120.378633029999,111.52632960000483,53574.8164032
2023-05-29,04:12:36.000,149,11003735,13165,0,1685333555,13120.41231457999,111.55452612000227,53574.79544184
2023-05-29,04:12:37.000,149,11003766,13325,0,1685333556,13120.43925982,111.58977176999906,53574.8164032
2023-05-29,04:12:38.000,149,11003778,13285,0,1685333557,13120.51335922999,111.58977176999906,53574.86531304
2023-05-29,04:12:39.000,149,11003738,13285,0,1685333558,13120.445996129994,111.62501742000313,53574.80242896001
2023-05-29,04:12:40.000,149,11003754,13365,0,1685333559,13120.41231457999,111.66026306999993,53574.87230016001
2023-05-29,04:12:41.000,149,11003743,13365,0,1685333560,13120.41905089,111.66026306999993,53574.85133880001
2023-05-29,04:12:42.000,149,11003764,13365,0,1685333561,13120.365160409994,111.70255785000336,53574.79544184
2023-05-29,04:12:43.000,149,11003737,13245,0,1685333562,13120.378633029999,111.72370524000144,53574.781467600005
2023-05-29,04:12:44.000,149,11003762,13005,0,1685333563,13120.43252350999,111.70960698000272,53574.78845472
2023-05-29,04:12:45.000,149,11003742,12925,0,1685333564,13120.526831849995,111.695508720004,53574.900248640006
2023-05-29,04:12:46.000,149,11003772,13285,0,1685333565,13120.51335922999,111.70255785000336,53574.92121000001
2023-05-29,04:12:47.000,149,11003746,13565,0,1685333566,13120.547040779995,111.72370524000144,53574.89326152001
2023-05-29,04:12:48.000,149,11003767,13405,0,1685333567,13120.526831849995,111.74485262999951,53574.830377440005
2023-05-29,04:12:49.000,149,11003684,13165,0,1685333568,13120.526831849995,111.75895088999823,53574.84435168001
2023-05-29,04:12:50.000,149,11003772,13285,0,1685333569,13120.54030447,111.77304915000423,53574.87230016001
2023-05-29,04:12:51.000,149,11003789,13205,0,1685333570,13120.466205059995,111.78009828000359,53574.86531304
2023-05-29,04:12:52.000,149,11003724,13285,0,1685333571,13120.445996129994,111.78009828000359,53574.84435168001
2023-05-29,04:12:53.000,149,11003768,13005,0,1685333572,13120.54030447,111.77304915000423,53574.8862744
2023-05-29,04:12:54.000,149,11003706,13245,0,1685333573,13120.57398601999,111.78714741000294,53574.85832592
2023-05-29,04:12:55.000,149,11003741,13205,0,1685333574,13120.59419494999,111.78009828000359,53574.8862744
2023-05-29,04:12:56.000,149,11003708,13285,0,1685333575,13120.5605134,111.82239305999974,53574.85133880001
2023-05-29,04:12:57.000,149,11003704,13205,0,1685333576,13120.55377708999,111.7941965400023,53574.830377440005
2023-05-29,04:12:58.000,149,11003740,13205,0,1685333577,13120.587458639995,111.7941965400023,53574.86531304
2023-05-29,04:12:59.000,149,11003698,13445,0,1685333578,13120.567249709995,111.7941965400023,53574.89326152001
2023-05-29,04:13:00.000,149,11003769,13045,0,1685333579,13120.587458639995,111.81534393000038,53574.8862744
2023-05-29,04:13:01.000,149,11003721,13005,0,1685333580,13120.58072233,111.81534393000038,53574.89326152001
2023-05-29,04:13:02.000,149,11003684,13365,0,1685333581,13120.59419494999,111.85058958000445,53574.89326152001
2023-05-29,04:13:03.000,149,11003762,13365,0,1685333582,13120.62114019,111.8294421899991,53574.900248640006
2023-05-29,04:13:04.000,149,11003733,13325,0,1685333583,13120.627876499995,111.84354044999782,53574.90723576
2023-05-29,04:13:05.000,149,11003734,13005,0,1685333584,13120.62114019,111.8294421899991,53574.900248640006
2023-05-29,04:13:06.000,149,11003680,13085,0,1685333585,13120.547040779995,111.81534393000038,53574.84435168001
2023-05-29,04:13:07.000,149,11003752,13205,0,1685333586,13120.5605134,111.81534393000038,53574.879287280004
2023-05-29,04:13:08.000,149,11003751,13125,0,1685333587,13120.59419494999,111.82239305999974,53574.900248640006
2023-05-29,04:13:09.000,149,11003753,13285,0,1685333588,13120.61440387999,111.83649131999846,53574.85133880001
2023-05-29,04:13:10.000,149,11003748,13245,0,1685333589,13120.62114019,111.81534393000038,53574.8862744
2023-05-29,04:13:11.000,149,11003709,13285,0,1685333590,13120.62114019,111.80829480000102,53574.879287280004
2023-05-29,04:13:12.000,149,11003807,13365,0,1685333591,13120.5605134,111.7941965400023,53574.80242896001
2023-05-29,04:13:13.000,149,11003715,13125,0,1685333592,13120.57398601999,111.80124567000166,53574.86531304
2023-05-29,04:13:14.000,149,11003705,13125,0,1685333593,13120.62114019,111.81534393000038,53574.85832592
2023-05-29,04:13:15.000,149,11003752,13205,0,1685333594,13120.5605134,111.7941965400023,53574.87230016001
2023-05-29,04:13:16.000,149,11003732,13365,0,1685333595,13120.547040779995,111.81534393000038,53574.8164032
2023-05-29,04:13:17.000,149,11003735,13125,0,1685333596,13120.547040779995,111.81534393000038,53574.80941608
2023-05-29,04:13:18.000,149,11003735,13245,0,1685333597,13120.5605134,111.80124567000166,53574.85832592
2023-05-29,04:13:19.000,149,11003717,13125,0,1685333598,13120.587458639995,111.77304915000423,53574.85832592
2023-05-29,04:13:20.000,149,11003720,13245,0,1685333599,13120.53356815999,111.75895088999823,53574.84435168001
2023-05-29,04:13:21.000,149,11003762,13125,0,1685333600,13120.526831849995,111.75895088999823,53574.86531304
2023-05-29,04:13:22.000,149,11003768,13285,0,1685333601,13120.526831849995,111.78009828000359,53574.83736456
2023-05-29,04:13:23.000,149,11003729,13285,0,1685333602,13120.486413989995,111.73780350000015,53574.82339032001
2023-05-29,04:13:24.000,149,11003720,13165,0,1685333603,13120.526831849995,111.7307543700008,53574.83736456
2023-05-29,04:13:25.000,149,11003784,13165,0,1685333604,13120.567249709995,111.70960698000272,53574.84435168001
2023-05-29,04:13:26.000,149,11003709,13125,0,1685333605,13120.53356815999,111.74485262999951,53574.87230016001
2023-05-29,04:13:27.000,149,11003720,13125,0,1685333606,13120.49988661,111.71665611000208,53574.84435168001
2023-05-29,04:13:28.000,149,11003747,13565,0,1685333607,13120.52009554,111.70960698000272,53574.830377440005
2023-05-29,04:13:29.000,149,11003730,13285,0,1685333608,13120.55377708999,111.70960698000272,53574.82339032001
2023-05-29,04:13:30.000,149,11003783,13125,0,1685333609,13120.5605134,111.7307543700008,53574.87230016001
2023-05-29,04:13:31.000,149,11003729,13165,0,1685333610,13120.486413989995,111.695508720004,53574.80242896001
2023-05-29,04:13:32.000,149,11003750,13445,0,1685333611,13120.47294136999,111.68845959000464,53574.781467600005
2023-05-29,04:13:33.000,149,11003737,13285,0,1685333612,13120.53356815999,111.64616481000121,53574.82339032001
2023-05-29,04:13:34.000,149,11003711,13205,0,1685333613,13120.54030447,111.64616481000121,53574.8862744
2023-05-29,04:13:35.000,149,11003723,13365,0,1685333614,13120.567249709995,111.66026306999993,53574.900248640006
2023-05-29,04:13:36.000,149,11003757,13365,0,1685333615,13120.47294136999,111.63911568000185,53574.83736456
2023-05-29,04:13:37.000,149,11003733,13245,0,1685333616,13120.49315029999,111.63206655000249,53574.83736456
2023-05-29,04:13:38.000,149,11003746,13365,0,1685333617,13120.45946875,111.63911568000185,53574.781467600005
2023-05-29,04:13:39.000,149,11003737,13285,0,1685333618,13120.506622919995,111.65321394000057,53574.80941608
2023-05-29,04:13:40.000,149,11003780,13165,0,1685333619,13120.506622919995,111.695508720004,53574.87230016001
2023-05-29,04:13:41.000,149,11003743,13485,0,1685333620,13120.47967768,111.64616481000121,53574.8164032
2023-05-29,04:13:42.000,149,11003747,13165,0,1685333621,13120.47294136999,111.62501742000313,53574.830377440005
2023-05-29,04:13:43.000,149,11003750,13445,0,1685333622,13120.54030447,111.64616481000121,53574.86531304
2023-05-29,04:13:44.000,149,11003723,13285,0,1685333623,13120.49988661,111.62501742000313,53574.84435168001
2023-05-29,04:13:45.000,149,11003773,13205,0,1685333624,13120.486413989995,111.61796829000377,53574.87230016001
2023-05-29,04:13:46.000,149,11003760,13365,0,1685333625,13120.49315029999,111.61796829000377,53574.83736456
2023-05-29,04:13:47.000,149,11003744,13325,0,1685333626,13120.466205059995,111.60387002999778,53574.80941608
2023-05-29,04:13:48.000,149,11003779,13085,0,1685333627,13120.45946875,111.62501742000313,53574.830377440005
2023-05-29,04:13:49.000,149,11003743,13205,0,1685333628,13120.49988661,111.61091916000441,53574.8862744
2023-05-29,04:13:50.000,149,11003754,12965,0,1685333629,13120.49315029999,111.58977176999906,53574.90723576
2023-05-29,04:13:51.000,149,11003712,13325,0,1685333630,13120.51335922999,111.61796829000377,53574.87230016001
2023-05-29,04:13:52.000,149,11003775,13205,0,1685333631,13120.41905089,111.65321394000057,53574.78845472
2023-05-29,04:13:53.000,149,11003734,13165,0,1685333632,13120.445996129994,111.63911568000185,53574.80941608
2023-05-29,04:13:54.000,149,11003777,13285,0,1685333633,13120.47294136999,111.64616481000121,53574.85133880001
2023-05-29,04:13:55.000,149,11003773,13125,0,1685333634,13120.49988661,111.61091916000441,53574.80941608
2023-05-29,04:13:56.000,149,11003772,13245,0,1685333635,13120.506622919995,111.63911568000185,53574.781467600005
2023-05-29,04:13:57.000,149,11003758,13245,0,1685333636,13120.53356815999,111.63206655000249,53574.8164032
2023-05-29,04:13:58.000,149,11003785,13325,0,1685333637,13120.627876499995,111.63206655000249,53574.86531304
2023-05-29,04:13:59.000,149,11003718,13165,0,1685333638,13120.61440387999,111.66026306999993,53574.82339032001
2023-05-29,04:14:00.000,149,11003776,13405,0,1685333639,13120.58072233,111.65321394000057,53574.79544184
2023-05-29,04:14:01.000,149,11003804,13245,0,1685333640,13120.567249709995,111.65321394000057,53574.85133880001
2023-05-29,04:14:02.000,149,11003772,13365,0,1685333641,13120.60093126,111.65321394000057,53574.79544184
2023-05-29,04:14:03.000,149,11003763,13245,0,1685333642,13120.57398601999,111.63911568000185,53574.79544184
2023-05-29,04:14:04.000,149,11003790,12925,0,1685333643,13120.67503066999,111.70960698000272,53574.91422288
2023-05-29,04:14:05.000,149,11003756,13445,0,1685333644,13120.67503066999,111.71665611000208,53574.94217136001
2023-05-29,04:14:06.000,149,11003773,13525,0,1685333645,13120.72218484,111.695508720004,53574.92121000001
2023-05-29,04:14:07.000,149,11003750,13445,0,1685333646,13120.688503289995,111.70255785000336,53574.87230016001
2023-05-29,04:14:08.000,149,11003731,13445,0,1685333647,13120.72218484,111.72370524000144,53574.89326152001
2023-05-29,04:14:09.000,149,11003782,13205,0,1685333648,13120.749130079996,111.72370524000144,53574.94217136001
2023-05-29,04:14:10.000,149,11003739,13205,0,1685333649,13120.73565745999,111.75895088999823,53574.9561456
2023-05-29,04:14:11.000,149,11003749,13125,0,1685333650,13120.708712219996,111.75190175999887,53574.8862744
2023-05-29,04:14:12.000,149,11003755,13285,0,1685333651,13120.73565745999,111.7941965400023,53574.91422288
2023-05-29,04:14:13.000,149,11003758,12925,0,1685333652,13120.769339009996,111.77304915000423,53574.93518424
2023-05-29,04:14:14.000,149,11003738,12965,0,1685333653,13120.80302056,111.80124567000166,53574.92121000001
2023-05-29,04:14:15.000,149,11003733,13245,0,1685333654,13120.816493179991,111.82239305999974,53574.93518424
2023-05-29,04:14:16.000,149,11003773,13005,0,1685333655,13120.78281163,111.82239305999974,53574.94217136001
2023-05-29,04:14:17.000,149,11003764,13125,0,1685333656,13120.74239377,111.84354044999782,53574.94217136001
2023-05-29,04:14:18.000,149,11003757,13605,0,1685333657,13120.80302056,111.80829480000102,53574.94217136001
2023-05-29,04:14:19.000,149,11003746,13245,0,1685333658,13120.82322949,111.8294421899991,53575.01204256001
2023-05-29,04:14:20.000,149,11003708,13285,0,1685333659,13120.856911039991,111.82239305999974,53574.949158480005
2023-05-29,04:14:21.000,149,11003755,13325,0,1685333660,13120.809756869996,111.8294421899991,53574.97011984001
2023-05-29,04:14:22.000,149,11003792,13045,0,1685333661,13120.82322949,111.83649131999846,53574.9561456
2023-05-29,04:14:23.000,149,11003762,13285,0,1685333662,13120.877119969991,111.81534393000038,53575.00505544
2023-05-29,04:14:24.000,149,11003760,13365,0,1685333663,13120.863647350001,111.86468784000317,53574.9561456
2023-05-29,04:14:25.000,149,11003715,13085,0,1685333664,13120.904065210001,111.86468784000317,53574.98409408
2023-05-29,04:14:26.000,149,11003739,13125,0,1685333665,13120.897328899991,111.85058958000445,53574.949158480005
2023-05-29,04:14:27.000,149,11003734,13125,0,1685333666,13120.924274140001,111.87173697000253,53574.99108120001
2023-05-29,04:14:28.000,149,11003715,13525,0,1685333667,13120.978164619992,111.80124567000166,53575.0260168
2023-05-29,04:14:29.000,149,11003805,13125,0,1685333668,13120.998373549992,111.8294421899991,53575.07492664
2023-05-29,04:14:30.000,149,11003720,13245,0,1685333669,13121.052264029997,111.84354044999782,53575.095888
2023-05-29,04:14:31.000,149,11003747,13125,0,1685333670,13121.045527720002,111.81534393000038,53575.10287512
2023-05-29,04:14:32.000,149,11003750,13085,0,1685333671,13121.011846169997,111.84354044999782,53575.05396528
2023-05-29,04:14:33.000,149,11003723,13325,0,1685333672,13121.032055099997,111.84354044999782,53575.067939520006
2023-05-29,04:14:34.000,149,11003735,13005,0,1685333673,13121.085945580002,111.85058958000445,53575.116849360005
2023-05-29,04:14:35.000,149,11003739,13285,0,1685333674,13121.032055099997,111.85058958000445,53575.07492664
2023-05-29,04:14:36.000,149,11003751,13525,0,1685333675,13121.052264029997,111.83649131999846,53575.08191376
2023-05-29,04:14:37.000,149,11003752,13285,0,1685333676,13121.052264029997,111.80829480000102,53575.08890088001
2023-05-29,04:14:38.000,149,11003743,13245,0,1685333677,13121.085945580002,111.78714741000294,53575.165759200005
2023-05-29,04:14:39.000,149,11003760,13245,0,1685333678,13121.099418199992,111.78009828000359,53575.19370768
2023-05-29,04:14:40.000,149,11003759,13205,0,1685333679,13121.072472959997,111.80829480000102,53575.13781072001
2023-05-29,04:14:41.000,149,11003753,13485,0,1685333680,13121.133099749997,111.78714741000294,53575.1308236
2023-05-29,04:14:42.000,149,11003788,13045,0,1685333681,13121.025318790002,111.8294421899991,53575.08191376
2023-05-29,04:14:43.000,149,11003735,13205,0,1685333682,13121.085945580002,111.7941965400023,53575.13781072001
2023-05-29,04:14:44.000,149,11003766,13165,0,1685333683,13121.133099749997,111.7941965400023,53575.19370768
2023-05-29,04:14:45.000,149,11003757,13285,0,1685333684,13121.153308679997,111.74485262999951,53575.214669040004
2023-05-29,04:14:46.000,149,11003725,13245,0,1685333685,13121.126363440002,111.7941965400023,53575.22165616
2023-05-29,04:14:47.000,149,11003764,13245,0,1685333686,13121.085945580002,111.75895088999823,53575.165759200005
2023-05-29,04:14:48.000,149,11003718,13245,0,1685333687,13121.099418199992,111.75190175999887,53575.17274632
2023-05-29,04:14:49.000,149,11003734,13245,0,1685333688,13121.119627129992,111.73780350000015,53575.17973344001
2023-05-29,04:14:50.000,149,11003756,12845,0,1685333689,13121.106154510002,111.75895088999823,53575.17274632
2023-05-29,04:14:51.000,149,11003787,13005,0,1685333690,13121.059000339992,111.7307543700008,53575.18672056001
2023-05-29,04:14:52.000,149,11003770,13365,0,1685333691,13121.059000339992,111.70255785000336,53575.18672056001
2023-05-29,04:14:53.000,149,11003765,13045,0,1685333692,13121.106154510002,111.66026306999993,53575.24960464
2023-05-29,04:14:54.000,149,11003743,13045,0,1685333693,13121.119627129992,111.61091916000441,53575.27755312001
2023-05-29,04:14:55.000,149,11003761,13085,0,1685333694,13121.112890819997,111.60387002999778,53575.31947584
2023-05-29,04:14:56.000,149,11003748,13245,0,1685333695,13121.065736650002,111.61796829000377,53575.26357888
2023-05-29,04:14:57.000,149,11003710,13285,0,1685333696,13121.018582479992,111.61091916000441,53575.25659176001
2023-05-29,04:14:58.000,149,11003744,13245,0,1685333697,13121.005109860002,111.61796829000377,53575.2006948
2023-05-29,04:14:59.000,149,11003739,13125,0,1685333698,13121.038791409992,111.55452612000227,53575.25659176001
2023-05-29,04:15:00.000,149,11003760,13365,0,1685333699,13121.025318790002,111.57567351000034,53575.26357888
2023-05-29,04:15:01.000,149,11003762,13205,0,1685333700,13121.018582479992,111.56157525000162,53575.284540240005
2023-05-29,04:15:02.000,149,11003724,13085,0,1685333701,13121.032055099997,111.56157525000162,53575.284540240005
2023-05-29,04:15:03.000,149,11003772,13085,0,1685333702,13121.032055099997,111.52632960000483,53575.31248872
2023-05-29,04:15:04.000,149,11003725,13285,0,1685333703,13121.005109860002,111.51223133999883,53575.29851448
2023-05-29,04:15:05.000,149,11003773,13245,0,1685333704,13120.991637239997,111.49813308000012,53575.29851448
2023-05-29,04:15:06.000,149,11003754,12965,0,1685333705,13120.951219379996,111.49108395000076,53575.24261752
2023-05-29,04:15:07.000,149,11003755,13245,0,1685333706,13120.910801519996,111.43469090999861,53575.22864328001
2023-05-29,04:15:08.000,149,11003774,13085,0,1685333707,13120.910801519996,111.45583830000396,53575.20768192001
2023-05-29,04:15:09.000,149,11003744,13285,0,1685333708,13120.984900930001,111.4487891700046,53575.333450080005
2023-05-29,04:15:10.000,149,11003764,13245,0,1685333709,13120.951219379996,111.42764177999925,53575.284540240005
2023-05-29,04:15:11.000,149,11003735,13405,0,1685333710,13120.937746759992,111.40649439000117,53575.27755312001
2023-05-29,04:15:12.000,149,11003745,13205,0,1685333711,13120.850174729996,111.37829787000373,53575.214669040004
2023-05-29,04:15:13.000,149,11003744,13245,0,1685333712,13120.84343842,111.39239613000245,53575.235630400006
2023-05-29,04:15:14.000,149,11003731,13205,0,1685333713,13120.84343842,111.40649439000117,53575.22165616
2023-05-29,04:15:15.000,149,11003759,12965,0,1685333714,13120.816493179991,111.35010134999902,53575.26357888
2023-05-29,04:15:16.000,149,11003782,13005,0,1685333715,13120.749130079996,111.35010134999902,53575.2006948
2023-05-29,04:15:17.000,149,11003754,13125,0,1685333716,13120.75586638999,111.32190483000159,53575.2006948
2023-05-29,04:15:18.000,149,11003755,13205,0,1685333717,13120.769339009996,111.32895396000094,53575.31248872
2023-05-29,04:15:19.000,149,11003788,13365,0,1685333718,13120.789547939996,111.30780657000287,53575.27755312001
2023-05-29,04:15:20.000,149,11003746,13365,0,1685333719,13120.70197591,111.32190483000159,53575.29851448
2023-05-29,04:15:21.000,149,11003779,13445,0,1685333720,13120.70197591,111.30075744000351,53575.24261752
2023-05-29,04:15:22.000,149,11003778,13245,0,1685333721,13120.63461280999,111.32190483000159,53575.2006948
2023-05-29,04:15:23.000,149,11003733,13525,0,1685333722,13120.59419494999,111.2725609199988,53575.20768192001
2023-05-29,04:15:24.000,149,11003730,13125,0,1685333723,13120.64134912,111.27961004999815,53575.25659176001
2023-05-29,04:15:25.000,149,11003764,13365,0,1685333724,13120.66155805,111.20911875000456,53575.30550160001
2023-05-29,04:15:26.000,149,11003740,13125,0,1685333725,13120.627876499995,111.237315270002,53575.25659176001
2023-05-29,04:15:27.000,149,11003751,13445,0,1685333726,13120.58072233,111.20911875000456,53575.165759200005
2023-05-29,04:15:28.000,149,11003720,13365,0,1685333727,13120.55377708999,111.22321701000328,53575.19370768
2023-05-29,04:15:29.000,149,11003730,13405,0,1685333728,13120.57398601999,111.22321701000328,53575.15877208001
2023-05-29,04:15:30.000,149,11003743,12845,0,1685333729,13120.55377708999,111.20911875000456,53575.13781072001
2023-05-29,04:15:31.000,149,11003718,13245,0,1685333730,13120.53356815999,111.19502048999857,53575.067939520006
2023-05-29,04:15:32.000,149,11003735,13045,0,1685333731,13120.506622919995,111.18797135999921,53575.13781072001
2023-05-29,04:15:33.000,149,11003742,13325,0,1685333732,13120.57398601999,111.14567658000306,53575.17274632
2023-05-29,04:15:34.000,149,11003733,13445,0,1685333733,13120.587458639995,111.17387310000049,53575.18672056001
2023-05-29,04:15:35.000,149,11003744,13085,0,1685333734,13120.52009554,111.15977484000177,53575.1308236
2023-05-29,04:15:36.000,149,11003801,13085,0,1685333735,13120.466205059995,111.13157832000434,53575.07492664
2023-05-29,04:15:37.000,149,11003743,13245,0,1685333736,13120.506622919995,111.11748005999834,53575.116849360005
2023-05-29,04:15:38.000,149,11003757,13325,0,1685333737,13120.49315029999,111.1245291899977,53575.12383648
2023-05-29,04:15:39.000,149,11003764,13325,0,1685333738,13120.49988661,111.1245291899977,53575.12383648
2023-05-29,04:15:40.000,149,11003740,13085,0,1685333739,13120.43925982,111.15272571000241,53575.13781072001
2023-05-29,04:15:41.000,149,11003704,13365,0,1685333740,13120.45273243999,111.09633267000027,53575.116849360005
2023-05-29,04:15:42.000,149,11003754,12925,0,1685333741,13120.45273243999,111.09633267000027,53575.05396528
2023-05-29,04:15:43.000,149,11003760,13565,0,1685333742,13120.445996129994,111.10338179999962,53575.095888
2023-05-29,04:15:44.000,149,11003770,13285,0,1685333743,13120.41231457999,111.10338179999962,53575.10287512
2023-05-29,04:15:45.000,149,11003743,13205,0,1685333744,13120.425787199994,111.07518528000219,53575.05396528
2023-05-29,04:15:46.000,149,11003721,13245,0,1685333745,13120.358424099999,111.0892835400009,53575.0260168
2023-05-29,04:15:47.000,149,11003746,13445,0,1685333746,13120.365160409994,111.05403789000411,53575.07492664
2023-05-29,04:15:48.000,149,11003760,13165,0,1685333747,13120.39884196,111.03993962999812,53575.10986224001
2023-05-29,04:15:49.000,149,11003777,13405,0,1685333748,13120.43925982,111.03289049999876,53575.15877208001
2023-05-29,04:15:50.000,149,11003748,13125,0,1685333749,13120.43925982,111.03289049999876,53575.1308236
2023-05-29,04:15:51.000,149,11003796,13285,0,1685333750,13120.425787199994,111.01879224000004,53575.12383648
2023-05-29,04:15:52.000,149,11003769,13365,0,1685333751,13120.338215169999,111.0258413699994,53575.03300392
2023-05-29,04:15:53.000,149,11003739,13005,0,1685333752,13120.358424099999,111.0258413699994,53575.01204256001
2023-05-29,04:15:54.000,149,11003742,13205,0,1685333753,13120.358424099999,111.00469398000132,53575.067939520006
2023-05-29,04:15:55.000,149,11003749,13085,0,1685333754,13120.39884196,110.99764485000196,53575.05396528
2023-05-29,04:15:56.000,149,11003772,13125,0,1685333755,13120.344951479994,111.01879224000004,53575.05396528
2023-05-29,04:15:57.000,149,11003767,13245,0,1685333756,13120.358424099999,110.9905957200026,53575.01902968001
2023-05-29,04:15:58.000,149,11003735,13325,0,1685333757,13120.385369339994,110.96239919999789,53575.05396528
2023-05-29,04:15:59.000,149,11003796,13605,0,1685333758,13120.39884196,110.96944833000452,53574.998068320005
2023-05-29,04:16:00.000,149,11003745,12925,0,1685333759,13120.358424099999,111.01879224000004,53575.01204256001
2023-05-29,04:16:01.000,149,11003735,12925,0,1685333760,13120.39884196,110.99764485000196,53574.99108120001
2023-05-29,04:16:02.000,149,11003765,13365,0,1685333761,13120.378633029999,111.03289049999876,53575.03300392
2023-05-29,04:16:03.000,149,11003723,13525,0,1685333762,13120.45946875,111.0258413699994,53574.99108120001
2023-05-29,04:16:04.000,149,11003725,13045,0,1685333763,13120.47967768,111.0258413699994,53575.01902968001
2023-05-29,04:16:05.000,149,11003708,13525,0,1685333764,13120.47967768,111.01879224000004,53575.06095240001
2023-05-29,04:16:06.000,149,11003746,13325,0,1685333765,13120.45946875,110.99764485000196,53575.07492664
2023-05-29,04:16:07.000,149,11003784,13525,0,1685333766,13120.445996129994,110.98354659000324,53574.98409408
2023-05-29,04:16:08.000,149,11003730,13565,0,1685333767,13120.45273243999,110.99764485000196,53574.99108120001
2023-05-29,04:16:09.000,149,11003694,13205,0,1685333768,13120.52009554,111.01174311000068,53574.97710696
2023-05-29,04:16:10.000,149,11003765,13325,0,1685333769,13120.506622919995,110.9905957200026,53574.99108120001
2023-05-29,04:16:11.000,149,11003736,13485,0,1685333770,13120.49988661,110.99764485000196,53574.99108120001
2023-05-29,04:16:12.000,149,11003736,13165,0,1685333771,13120.49315029999,111.05403789000411,53575.00505544
2023-05-29,04:16:13.000,149,11003763,13245,0,1685333772,13120.60093126,110.9905957200026,53575.095888
2023-05-29,04:16:14.000,149,11003737,13085,0,1685333773,13120.55377708999,111.01879224000004,53575.067939520006
2023-05-29,04:16:15.000,149,11003828,13245,0,1685333774,13120.58072233,110.99764485000196,53575.046978160004
2023-05-29,04:16:16.000,149,11003742,13285,0,1685333775,13120.526831849995,111.0258413699994,53574.949158480005
2023-05-29,04:16:17.000,149,11003741,13445,0,1685333776,13120.547040779995,111.01174311000068,53574.97011984001
2023-05-29,04:16:18.000,149,11003743,12885,0,1685333777,13120.547040779995,111.01879224000004,53574.97710696
2023-05-29,04:16:19.000,149,11003726,13525,0,1685333778,13120.57398601999,110.99764485000196,53575.0260168
2023-05-29,04:16:20.000,149,11003718,13285,0,1685333779,13120.567249709995,111.0258413699994,53575.01204256001
2023-05-29,04:16:21.000,149,11003739,13085,0,1685333780,13120.567249709995,111.0258413699994,53575.0260168
2023-05-29,04:16:22.000,149,11003726,13245,0,1685333781,13120.58072233,111.01879224000004,53575.0260168
2023-05-29,04:16:23.000,149,11003740,13205,0,1685333782,13120.62114019,111.0258413699994,53575.05396528
2023-05-29,04:16:24.000,149,11003775,13365,0,1685333783,13120.587458639995,111.03289049999876,53575.046978160004
2023-05-29,04:16:25.000,149,11003800,13365,0,1685333784,13120.5605134,111.04698876000475,53575.03999104001
2023-05-29,04:16:26.000,149,11003730,13405,0,1685333785,13120.547040779995,111.0258413699994,53574.98409408
2023-05-29,04:16:27.000,149,11003827,13165,0,1685333786,13120.5605134,110.99764485000196,53575.0260168
2023-05-29,04:16:28.000,149,11003711,13085,0,1685333787,13120.61440387999,110.97649746000388,53575.06095240001
2023-05-29,04:16:29.000,149,11003760,13125,0,1685333788,13120.66155805,110.9905957200026,53575.05396528
2023-05-29,04:16:30.000,149,11003775,13325,0,1685333789,13120.68176698,110.98354659000324,53575.10287512
2023-05-29,04:16:31.000,149,11003729,13165,0,1685333790,13120.72218484,110.96944833000452,53575.06095240001
2023-05-29,04:16:32.000,149,11003772,13445,0,1685333791,13120.63461280999,110.97649746000388,53575.03999104001
2023-05-29,04:16:33.000,149,11003732,13285,0,1685333792,13120.66155805,110.94830093999917,53574.97011984001
2023-05-29,04:16:34.000,149,11003721,13485,0,1685333793,13120.69523959999,110.94830093999917,53575.0260168
2023-05-29,04:16:35.000,149,11003754,13005,0,1685333794,13120.708712219996,110.9271535500011,53575.046978160004
2023-05-29,04:16:36.000,149,11003776,13285,0,1685333795,13120.648085429995,110.94125180999981,53574.96313272
2023-05-29,04:16:37.000,149,11003719,13285,0,1685333796,13120.73565745999,110.93420268000045,53574.998068320005
2023-05-29,04:16:38.000,149,11003769,13285,0,1685333797,13120.78281163,110.92010442000173,53575.07492664
2023-05-29,04:16:39.000,149,11003733,13085,0,1685333798,13120.84343842,110.89895703000366,53575.046978160004
2023-05-29,04:16:40.000,149,11003735,13125,0,1685333799,13120.80302056,110.90600616000302,53575.067939520006
2023-05-29,04:16:41.000,149,11003763,13085,0,1685333800,13120.796284249991,110.90600616000302,53575.046978160004
2023-05-29,04:16:42.000,149,11003741,13245,0,1685333801,13120.75586638999,110.90600616000302,53574.98409408
2023-05-29,04:16:43.000,149,11003733,13405,0,1685333802,13120.73565745999,110.9271535500011,53574.97011984001
2023-05-29,04:16:44.000,149,11003790,13365,0,1685333803,13120.850174729996,110.91305529000238,53575.046978160004
2023-05-29,04:16:45.000,149,11003738,13205,0,1685333804,13120.836702109991,110.89895703000366,53575.067939520006
2023-05-29,04:16:46.000,149,11003733,13085,0,1685333805,13120.856911039991,110.8778096399983,53575.10287512
2023-05-29,04:16:47.000,149,11003750,13125,0,1685333806,13120.84343842,110.88485876999766,53575.03999104001
2023-05-29,04:16:48.000,149,11003743,13325,0,1685333807,13120.829965799996,110.84256399000151,53575.067939520006
2023-05-29,04:16:49.000,149,11003738,13325,0,1685333808,13120.816493179991,110.86371137999959,53575.095888
2023-05-29,04:16:50.000,149,11003725,13165,0,1685333809,13120.84343842,110.85666225000023,53575.12383648
2023-05-29,04:16:51.000,149,11003759,13485,0,1685333810,13120.809756869996,110.85666225000023,53575.01204256001
2023-05-29,04:16:52.000,149,11003760,13325,0,1685333811,13120.816493179991,110.81436747000407,53575.03999104001
2023-05-29,04:16:53.000,149,11003704,13405,0,1685333812,13120.856911039991,110.81436747000407,53575.10287512
2023-05-29,04:16:54.000,149,11003768,13285,0,1685333813,13120.877119969991,110.80731834000471,53575.01204256001
2023-05-29,04:16:55.000,149,11003741,13285,0,1685333814,13120.836702109991,110.82141660000343,53575.10986224001
2023-05-29,04:16:56.000,149,11003774,13005,0,1685333815,13120.80302056,110.80731834000471,53575.07492664
2023-05-29,04:16:57.000,149,11003752,13285,0,1685333816,13120.789547939996,110.81436747000407,53575.07492664
2023-05-29,04:16:58.000,149,11003745,13445,0,1685333817,13120.809756869996,110.77912182,53575.116849360005
2023-05-29,04:16:59.000,149,11003718,13325,0,1685333818,13120.809756869996,110.78617094999936,53575.10287512
2023-05-29,04:17:00.000,149,11003748,13165,0,1685333819,13120.796284249991,110.77912182,53575.116849360005
2023-05-29,04:17:01.000,149,11003695,13325,0,1685333820,13120.809756869996,110.77207269000064,53575.07492664
2023-05-29,04:17:02.000,149,11003741,13285,0,1685333821,13120.769339009996,110.75797443000192,53575.08191376
2023-05-29,04:17:03.000,149,11003768,13205,0,1685333822,13120.836702109991,110.73682704000385,53575.14479784
2023-05-29,04:17:04.000,149,11003761,13245,0,1685333823,13120.80302056,110.70863051999913,53575.10986224001
2023-05-29,04:17:05.000,149,11003756,13405,0,1685333824,13120.836702109991,110.72272877999785,53575.095888
2023-05-29,04:17:06.000,149,11003758,13085,0,1685333825,13120.776075319991,110.70863051999913,53575.067939520006
2023-05-29,04:17:07.000,149,11003734,13365,0,1685333826,13120.80302056,110.70158138999977,53575.07492664
2023-05-29,04:17:08.000,149,11003767,13485,0,1685333827,13120.816493179991,110.69453226000041,53575.07492664
2023-05-29,04:17:09.000,149,11003740,13285,0,1685333828,13120.877119969991,110.65928661000362,53575.214669040004
2023-05-29,04:17:10.000,149,11003732,13085,0,1685333829,13120.836702109991,110.68748313000106,53575.165759200005
2023-05-29,04:17:11.000,149,11003717,13765,0,1685333830,13120.856911039991,110.66633574000298,53575.14479784
2023-05-29,04:17:12.000,149,11003773,13165,0,1685333831,13120.78281163,110.66633574000298,53575.10287512
2023-05-29,04:17:13.000,149,11003787,13285,0,1685333832,13120.789547939996,110.6804340000017,53575.15178496
2023-05-29,04:17:14.000,149,11003743,13325,0,1685333833,13120.796284249991,110.65223748000426,53575.15178496
2023-05-29,04:17:15.000,149,11003756,13405,0,1685333834,13120.789547939996,110.65223748000426,53575.1308236
2023-05-29,04:17:16.000,149,11003747,13285,0,1685333835,13120.776075319991,110.6310900899989,53575.1308236
2023-05-29,04:17:17.000,149,11003683,13205,0,1685333836,13120.80302056,110.65223748000426,53575.15877208001
2023-05-29,04:17:18.000,149,11003744,13485,0,1685333837,13120.796284249991,110.6310900899989,53575.095888
2023-05-29,04:17:19.000,149,11003675,13365,0,1685333838,13120.816493179991,110.63813921999827,53575.17973344001
2023-05-29,04:17:20.000,149,11003695,13125,0,1685333839,13120.809756869996,110.63813921999827,53575.165759200005
2023-05-29,04:17:21.000,149,11003729,13365,0,1685333840,13120.776075319991,110.6451883500049,53575.18672056001
2023-05-29,04:17:22.000,149,11003733,13205,0,1685333841,13120.7626027,110.61699183000019,53575.116849360005
2023-05-29,04:17:23.000,149,11003753,13325,0,1685333842,13120.69523959999,110.66633574000298,53575.1308236
2023-05-29,04:17:24.000,149,11003746,13045,0,1685333843,13120.7626027,110.6804340000017,53575.17973344001
2023-05-29,04:17:25.000,149,11003745,13285,0,1685333844,13120.769339009996,110.6804340000017,53575.18672056001
2023-05-29,04:17:26.000,149,11003753,13285,0,1685333845,13120.769339009996,110.6451883500049,53575.17274632
2023-05-29,04:17:27.000,149,11003785,13285,0,1685333846,13120.7626027,110.65223748000426,53575.2006948
2023-05-29,04:17:28.000,149,11003745,13125,0,1685333847,13120.688503289995,110.65223748000426,53575.15178496
2023-05-29,04:17:29.000,149,11003714,13325,0,1685333848,13120.69523959999,110.65223748000426,53575.15877208001
2023-05-29,04:17:30.000,149,11003719,13005,0,1685333849,13120.66155805,110.65928661000362,53575.12383648
2023-05-29,04:17:31.000,149,11003770,13205,0,1685333850,13120.63461280999,110.63813921999827,53575.17973344001
2023-05-29,04:17:32.000,149,11003745,13565,0,1685333851,13120.62114019,110.63813921999827,53575.10287512
2023-05-29,04:17:33.000,149,11003735,13405,0,1685333852,13120.69523959999,110.61699183000019,53575.14479784
2023-05-29,04:17:34.000,149,11003714,13085,0,1685333853,13120.648085429995,110.6310900899989,53575.19370768
2023-05-29,04:17:35.000,149,11003761,13405,0,1685333854,13120.63461280999,110.67338487000234,53575.17973344001
2023-05-29,04:17:36.000,149,11003711,13605,0,1685333855,13120.567249709995,110.69453226000041,53575.10287512
2023-05-29,04:17:37.000,149,11003740,13165,0,1685333856,13120.57398601999,110.65928661000362,53575.116849360005
2023-05-29,04:17:38.000,149,11003754,13445,0,1685333857,13120.58072233,110.6310900899989,53575.17274632
2023-05-29,04:17:39.000,149,11003707,13125,0,1685333858,13120.567249709995,110.66633574000298,53575.15178496
2023-05-29,04:17:40.000,149,11003760,13085,0,1685333859,13120.5605134,110.65223748000426,53575.165759200005
2023-05-29,04:17:41.000,149,11003726,13045,0,1685333860,13120.52009554,110.67338487000234,53575.14479784
2023-05-29,04:17:42.000,149,11003715,13365,0,1685333861,13120.52009554,110.66633574000298,53575.116849360005
2023-05-29,04:17:43.000,149,11003745,13245,0,1685333862,13120.5605134,110.62404095999955,53575.15178496
2023-05-29,04:17:44.000,149,11003720,13165,0,1685333863,13120.506622919995,110.6804340000017,53575.17274632
2023-05-29,04:17:45.000,149,11003738,13285,0,1685333864,13120.47294136999,110.63813921999827,53575.17274632
2023-05-29,04:17:46.000,149,11003757,13285,0,1685333865,13120.425787199994,110.65223748000426,53575.08890088001
2023-05-29,04:17:47.000,149,11003770,13285,0,1685333866,13120.378633029999,110.62404095999955,53575.08191376
2023-05-29,04:17:48.000,149,11003754,13125,0,1685333867,13120.405578269994,110.6451883500049,53575.12383648
2023-05-29,04:17:49.000,149,11003788,13285,0,1685333868,13120.41905089,110.6451883500049,53575.15877208001
2023-05-29,04:17:50.000,149,11003774,13205,0,1685333869,13120.425787199994,110.63813921999827,53575.14479784
2023-05-29,04:17:51.000,149,11003716,13045,0,1685333870,13120.37189671999,110.62404095999955,53575.15877208001
2023-05-29,04:17:52.000,149,11003772,13165,0,1685333871,13120.304533619994,110.62404095999955,53575.095888
2023-05-29,04:17:53.000,149,11003747,13525,0,1685333872,13120.358424099999,110.60994270000083,53575.10986224001
2023-05-29,04:17:54.000,149,11003743,13325,0,1685333873,13120.35168778999,110.61699183000019,53575.067939520006
2023-05-29,04:17:55.000,149,11003760,13205,0,1685333874,13120.344951479994,110.59584444000211,53575.12383648
2023-05-29,04:17:56.000,149,11003720,13325,0,1685333875,13120.324742549994,110.58174618000339,53575.10287512
2023-05-29,04:17:57.000,149,11003737,13165,0,1685333876,13120.311269929989,110.60289357000147,53575.13781072001
2023-05-29,04:17:58.000,149,11003744,13165,0,1685333877,13120.304533619994,110.58174618000339,53575.17973344001
2023-05-29,04:17:59.000,149,11003719,13285,0,1685333878,13120.270852069989,110.58879531000275,53575.14479784
2023-05-29,04:18:00.000,149,11003717,13285,0,1685333879,13120.264115759994,110.56764792000467,53575.116849360005
2023-05-29,04:18:01.000,149,11003733,13005,0,1685333880,13120.284324689994,110.56059878999804,53575.10287512
2023-05-29,04:18:02.000,149,11003717,13245,0,1685333881,13120.203488969993,110.54650052999932,53575.01902968001
2023-05-29,04:18:03.000,149,11003728,13485,0,1685333882,13120.163071109993,110.56059878999804,53575.01902968001
2023-05-29,04:18:04.000,149,11003761,13285,0,1685333883,13120.237170519998,110.57469705000403,53575.08191376
2023-05-29,04:18:05.000,149,11003714,13365,0,1685333884,13120.223697899994,110.54650052999932,53575.01204256001
2023-05-29,04:18:06.000,149,11003776,13285,0,1685333885,13120.216961589998,110.54650052999932,53575.08191376
2023-05-29,04:18:07.000,149,11003736,13205,0,1685333886,13120.210225279989,110.50420575000317,53575.0260168
2023-05-29,04:18:08.000,149,11003752,13445,0,1685333887,13120.196752659998,110.56059878999804,53575.03300392
2023-05-29,04:18:09.000,149,11003722,13445,0,1685333888,13120.163071109993,110.4971566200038,53575.03999104001
2023-05-29,04:18:10.000,149,11003735,13245,0,1685333889,13120.190016349989,110.51830401000188,53575.095888
2023-05-29,04:18:11.000,149,11003752,13205,0,1685333890,13120.115916939998,110.48305835999781,53574.97710696
2023-05-29,04:18:12.000,149,11003790,13125,0,1685333891,13120.136125869998,110.48305835999781,53574.97710696
2023-05-29,04:18:13.000,149,11003740,13045,0,1685333892,13120.230434209989,110.48305835999781,53575.05396528
2023-05-29,04:18:14.000,149,11003726,13285,0,1685333893,13120.210225279989,110.4689600999991,53575.05396528
2023-05-29,04:18:15.000,149,11003766,13525,0,1685333894,13120.196752659998,110.4971566200038,53575.08191376
2023-05-29,04:18:16.000,149,11003748,13325,0,1685333895,13120.129389559988,110.50420575000317,53574.97011984001
2023-05-29,04:18:17.000,149,11003737,13405,0,1685333896,13120.156334799998,110.48305835999781,53574.998068320005
2023-05-29,04:18:18.000,149,11003720,13245,0,1685333897,13120.183280039993,110.47600922999845,53575.01204256001
2023-05-29,04:18:19.000,149,11003749,13365,0,1685333898,13120.169807419989,110.47600922999845,53575.0260168
2023-05-29,04:18:20.000,149,11003721,13445,0,1685333899,13120.169807419989,110.45486184000038,53574.998068320005
2023-05-29,04:18:21.000,149,11003716,13085,0,1685333900,13120.142862179993,110.46191096999974,53574.99108120001
2023-05-29,04:18:22.000,149,11003723,13165,0,1685333901,13120.102444319993,110.46191096999974,53574.949158480005
2023-05-29,04:18:23.000,149,11003756,13445,0,1685333902,13120.163071109993,110.45486184000038,53575.01204256001
2023-05-29,04:18:24.000,149,11003739,13005,0,1685333903,13120.109180629988,110.45486184000038,53574.949158480005
2023-05-29,04:18:25.000,149,11003763,13045,0,1685333904,13120.129389559988,110.44076358000166,53574.94217136001
2023-05-29,04:18:26.000,149,11003733,13205,0,1685333905,13120.102444319993,110.4689600999991,53574.91422288
2023-05-29,04:18:27.000,149,11003730,12965,0,1685333906,13120.109180629988,110.46191096999974,53574.93518424
2023-05-29,04:18:28.000,149,11003726,13245,0,1685333907,13120.115916939998,110.45486184000038,53574.949158480005
2023-05-29,04:18:29.000,149,11003749,13245,0,1685333908,13120.163071109993,110.4689600999991,53574.97710696
2023-05-29,04:18:30.000,149,11003759,13285,0,1685333909,13120.122653249993,110.44076358000166,53575.01902968001
2023-05-29,04:18:31.000,149,11003711,13325,0,1685333910,13120.142862179993,110.48305835999781,53575.00505544
2023-05-29,04:18:32.000,149,11003782,13285,0,1685333911,13120.048553840003,110.51830401000188,53574.86531304
2023-05-29,04:18:33.000,149,11003797,13285,0,1685333912,13120.041817529993,110.5324022700006,53574.8862744
2023-05-29,04:18:34.000,149,11003754,13125,0,1685333913,13120.082235389993,110.51830401000188,53574.9561456
2023-05-29,04:18:35.000,149,11003737,13245,0,1685333914,13120.068762770003,110.4971566200038,53574.900248640006
2023-05-29,04:18:36.000,149,11003771,13085,0,1685333915,13120.075499079998,110.52535314000124,53574.89326152001
2023-05-29,04:18:37.000,149,11003741,13565,0,1685333916,13120.102444319993,110.52535314000124,53574.92819712
2023-05-29,04:18:38.000,149,11003736,13005,0,1685333917,13120.136125869998,110.52535314000124,53574.949158480005
2023-05-29,04:18:39.000,149,11003744,13445,0,1685333918,13120.115916939998,110.55354965999868,53574.92121000001
2023-05-29,04:18:40.000,149,11003760,13405,0,1685333919,13120.102444319993,110.56764792000467,53574.93518424
2023-05-29,04:18:41.000,149,11003717,13365,0,1685333920,13120.102444319993,110.57469705000403,53574.90723576
2023-05-29,04:18:42.000,149,11003774,13485,0,1685333921,13120.048553840003,110.57469705000403,53574.830377440005
2023-05-29,04:18:43.000,149,11003798,13285,0,1685333922,13120.041817529993,110.57469705000403,53574.80242896001
2023-05-29,04:18:44.000,149,11003758,13005,0,1685333923,13120.062026459993,110.56764792000467,53574.8862744
2023-05-29,04:18:45.000,149,11003729,13285,0,1685333924,13120.088971699988,110.56764792000467,53574.89326152001
2023-05-29,04:18:46.000,149,11003728,13405,0,1685333925,13120.062026459993,110.57469705000403,53574.85832592
2023-05-29,04:18:47.000,149,11003799,13085,0,1685333926,13120.055290149998,110.57469705000403,53574.87230016001
2023-05-29,04:18:48.000,149,11003787,13605,0,1685333927,13120.075499079998,110.59584444000211,53574.83736456
2023-05-29,04:18:49.000,149,11003755,13125,0,1685333928,13120.088971699988,110.58879531000275,53574.8164032
2023-05-29,04:18:50.000,149,11003760,13365,0,1685333929,13120.055290149998,110.57469705000403,53574.76749336
2023-05-29,04:18:51.000,149,11003718,13085,0,1685333930,13120.028344910002,110.57469705000403,53574.78845472
2023-05-29,04:18:52.000,149,11003759,13285,0,1685333931,13120.048553840003,110.60994270000083,53574.79544184
2023-05-29,04:18:53.000,149,11003730,13445,0,1685333932,13120.109180629988,110.60994270000083,53574.83736456
2023-05-29,04:18:54.000,149,11003717,13285,0,1685333933,13120.102444319993,110.56764792000467,53574.85832592
2023-05-29,04:18:55.000,149,11003763,13045,0,1685333934,13120.129389559988,110.60289357000147,53574.84435168001
2023-05-29,04:18:56.000,149,11003725,13405,0,1685333935,13120.082235389993,110.6451883500049,53574.78845472
2023-05-29,04:18:57.000,149,11003685,13165,0,1685333936,13120.068762770003,110.6310900899989,53574.82339032001
2023-05-29,04:18:58.000,149,11003742,13285,0,1685333937,13120.062026459993,110.60289357000147,53574.80941608
2023-05-29,04:18:59.000,149,11003737,13085,0,1685333938,13120.055290149998,110.62404095999955,53574.77448048001
2023-05-29,04:19:00.000,149,11003749,13325,0,1685333939,13120.041817529993,110.60289357000147,53574.82339032001
2023-05-29,04:19:01.000,149,11003755,13365,0,1685333940,13120.055290149998,110.58174618000339,53574.78845472
2023-05-29,04:19:02.000,149,11003710,13485,0,1685333941,13120.028344910002,110.58174618000339,53574.8164032
2023-05-29,04:19:03.000,149,11003799,13565,0,1685333942,13120.041817529993,110.61699183000019,53574.82339032001
2023-05-29,04:19:04.000,149,11003773,13405,0,1685333943,13120.021608599993,110.62404095999955,53574.76749336
2023-05-29,04:19:05.000,149,11003750,13445,0,1685333944,13120.021608599993,110.60994270000083,53574.78845472
2023-05-29,04:19:06.000,149,11003749,13205,0,1685333945,13120.001399669993,110.6451883500049,53574.70460928001
2023-05-29,04:19:07.000,149,11003760,13205,0,1685333946,13119.967718120002,110.6451883500049,53574.76749336
2023-05-29,04:19:08.000,149,11003737,13245,0,1685333947,13120.028344910002,110.65928661000362,53574.78845472
2023-05-29,04:19:09.000,149,11003778,13205,0,1685333948,13120.021608599993,110.65223748000426,53574.79544184
2023-05-29,04:19:10.000,149,11003731,13165,0,1685333949,13120.021608599993,110.67338487000234,53574.76749336
2023-05-29,04:19:11.000,149,11003727,13285,0,1685333950,13120.008135980002,110.63813921999827,53574.84435168001
2023-05-29,04:19:12.000,149,11003757,13285,0,1685333951,13119.907091330002,110.70158138999977,53574.66967368
2023-05-29,04:19:13.000,149,11003776,12965,0,1685333952,13119.954245499997,110.68748313000106,53574.75351912001
2023-05-29,04:19:14.000,149,11003749,13285,0,1685333953,13119.987927050002,110.70863051999913,53574.76050624
2023-05-29,04:19:15.000,149,11003721,13325,0,1685333954,13119.960981809993,110.66633574000298,53574.79544184
2023-05-29,04:19:16.000,149,11003729,13365,0,1685333955,13119.960981809993,110.70158138999977,53574.711596400004
2023-05-29,04:19:17.000,149,11003756,13405,0,1685333956,13119.967718120002,110.66633574000298,53574.75351912001
2023-05-29,04:19:18.000,149,11003748,13365,0,1685333957,13120.008135980002,110.70158138999977,53574.8164032
2023-05-29,04:19:19.000,149,11003730,13405,0,1685333958,13119.967718120002,110.73682704000385,53574.80242896001
2023-05-29,04:19:20.000,149,11003766,13165,0,1685333959,13120.008135980002,110.72977791000449,53574.711596400004
2023-05-29,04:19:21.000,149,11003754,13085,0,1685333960,13120.008135980002,110.70863051999913,53574.732557760006
2023-05-29,04:19:22.000,149,11003717,13045,0,1685333961,13119.960981809993,110.72272877999785,53574.66967368
2023-05-29,04:19:23.000,149,11003745,13165,0,1685333962,13119.967718120002,110.72977791000449,53574.746532
2023-05-29,04:19:24.000,149,11003758,13205,0,1685333963,13120.008135980002,110.70863051999913,53574.75351912001
2023-05-29,04:19:25.000,149,11003736,13485,0,1685333964,13120.048553840003,110.72272877999785,53574.78845472
2023-05-29,04:19:26.000,149,11003740,13285,0,1685333965,13120.062026459993,110.7438761700032,53574.77448048001
2023-05-29,04:19:27.000,149,11003735,13365,0,1685333966,13120.041817529993,110.76502356000128,53574.68364792001
2023-05-29,04:19:28.000,149,11003765,13285,0,1685333967,13120.122653249993,110.72272877999785,53574.73954488
2023-05-29,04:19:29.000,149,11003698,13285,0,1685333968,13120.088971699988,110.75092530000256,53574.732557760006
2023-05-29,04:19:30.000,149,11003725,13005,0,1685333969,13120.068762770003,110.78617094999936,53574.62076384
2023-05-29,04:19:31.000,149,11003708,13365,0,1685333970,13120.075499079998,110.7438761700032,53574.65569944001
2023-05-29,04:19:32.000,149,11003761,13125,0,1685333971,13120.048553840003,110.77207269000064,53574.613776720005
2023-05-29,04:19:33.000,149,11003742,13165,0,1685333972,13120.156334799998,110.78617094999936,53574.72557064001
2023-05-29,04:19:34.000,149,11003712,13205,0,1685333973,13120.230434209989,110.79322007999872,53574.69762216
2023-05-29,04:19:35.000,149,11003692,13365,0,1685333974,13120.210225279989,110.80026920999808,53574.73954488
2023-05-29,04:19:36.000,149,11003756,13165,0,1685333975,13120.264115759994,110.81436747000407,53574.72557064001
2023-05-29,04:19:37.000,149,11003758,13205,0,1685333976,13120.216961589998,110.83551486000215,53574.71858352
2023-05-29,04:19:38.000,149,11003688,13285,0,1685333977,13120.237170519998,110.81436747000407,53574.68364792001
2023-05-29,04:19:39.000,149,11003772,13085,0,1685333978,13120.264115759994,110.80731834000471,53574.732557760006
2023-05-29,04:19:40.000,149,11003730,13165,0,1685333979,13120.311269929989,110.84961312000087,53574.746532
2023-05-29,04:19:41.000,149,11003718,13085,0,1685333980,13120.324742549994,110.88485876999766,53574.76050624
2023-05-29,04:19:42.000,149,11003753,13525,0,1685333981,13120.358424099999,110.87076050999895,53574.80941608
2023-05-29,04:19:43.000,149,11003718,13245,0,1685333982,13120.365160409994,110.8778096399983,53574.83736456
2023-05-29,04:19:44.000,149,11003739,13485,0,1685333983,13120.35168778999,110.8778096399983,53574.76749336
2023-05-29,04:19:45.000,149,11003729,13365,0,1685333984,13120.365160409994,110.9271535500011,53574.732557760006
2023-05-29,04:19:46.000,149,11003770,13365,0,1685333985,13120.344951479994,110.93420268000045,53574.732557760006
2023-05-29,04:19:47.000,149,11003734,13525,0,1685333986,13120.378633029999,110.94125180999981,53574.80941608
2023-05-29,04:19:48.000,149,11003776,13285,0,1685333987,13120.41905089,110.95535006999853,53574.78845472
2023-05-29,04:19:49.000,149,11003724,13285,0,1685333988,13120.43925982,110.95535006999853,53574.8164032
2023-05-29,04:19:50.000,149,11003714,13445,0,1685333989,13120.47967768,110.95535006999853,53574.8164032
2023-05-29,04:19:51.000,149,11003735,13525,0,1685333990,13120.49988661,110.96239919999789,53574.85133880001
2023-05-29,04:19:52.000,149,11003781,13485,0,1685333991,13120.43252350999,110.96239919999789,53574.77448048001
2023-05-29,04:19:53.000,149,11003714,13245,0,1685333992,13120.51335922999,110.98354659000324,53574.82339032001
2023-05-29,04:19:54.000,149,11003752,13165,0,1685333993,13120.49988661,110.9905957200026,53574.85832592
2023-05-29,04:19:55.000,149,11003751,13245,0,1685333994,13120.5605134,110.95535006999853,53574.8862744
2023-05-29,04:19:56.000,149,11003700,13485,0,1685333995,13120.567249709995,110.98354659000324,53574.86531304
2023-05-29,04:19:57.000,149,11003721,13205,0,1685333996,13120.57398601999,110.98354659000324,53574.82339032001
2023-05-29,04:19:58.000,149,11003744,13285,0,1685333997,13120.607667569995,111.01174311000068,53574.900248640006
2023-05-29,04:19:59.000,149,11003776,12885,0,1685333998,13120.65482173999,110.98354659000324,53574.92121000001
2023-05-29,04:20:00.000,149,11003761,13165,0,1685333999,13120.59419494999,111.01174311000068,53574.900248640006
2023-05-29,04:20:01.000,149,11003708,13485,0,1685334000,13120.66155805,110.97649746000388,53574.92121000001
2023-05-29,04:20:02.000,149,11003745,13485,0,1685334001,13120.587458639995,111.01174311000068,53574.84435168001
2023-05-29,04:20:03.000,149,11003730,13085,0,1685334002,13120.61440387999,111.01879224000004,53574.85133880001
2023-05-29,04:20:04.000,149,11003734,13125,0,1685334003,13120.67503066999,111.03993962999812,53574.91422288
2023-05-29,04:20:05.000,149,11003744,13445,0,1685334004,13120.728921149996,110.98354659000324,53574.97710696
2023-05-29,04:20:06.000,149,11003736,13165,0,1685334005,13120.668294359995,111.00469398000132,53574.92819712
2023-05-29,04:20:07.000,149,11003726,12885,0,1685334006,13120.67503066999,111.03289049999876,53574.98409408
2023-05-29,04:20:08.000,149,11003717,13565,0,1685334007,13120.73565745999,111.04698876000475,53574.98409408
2023-05-29,04:20:09.000,149,11003734,13085,0,1685334008,13120.69523959999,111.0258413699994,53575.046978160004
2023-05-29,04:20:10.000,149,11003712,13165,0,1685334009,13120.64134912,111.05403789000411,53574.97710696
2023-05-29,04:20:11.000,149,11003798,13205,0,1685334010,13120.61440387999,111.04698876000475,53574.97011984001
2023-05-29,04:20:12.000,149,11003742,13285,0,1685334011,13120.66155805,111.03289049999876,53574.98409408
2023-05-29,04:20:13.000,149,11003716,13285,0,1685334012,13120.71544852999,110.99764485000196,53575.08191376
2023-05-29,04:20:14.000,149,11003788,13445,0,1685334013,13120.68176698,111.01174311000068,53575.03999104001
2023-05-29,04:20:15.000,149,11003758,13045,0,1685334014,13120.728921149996,111.01174311000068,53575.03300392
2023-05-29,04:20:16.000,149,11003760,13405,0,1685334015,13120.64134912,111.03289049999876,53575.01204256001
2023-05-29,04:20:17.000,149,11003748,13365,0,1685334016,13120.65482173999,111.01879224000004,53575.03999104001
2023-05-29,04:20:18.000,149,11003737,13325,0,1685334017,13120.63461280999,110.9905957200026,53575.07492664
2023-05-29,04:20:19.000,149,11003754,13285,0,1685334018,13120.648085429995,110.96944833000452,53575.06095240001
2023-05-29,04:20:20.000,149,11003761,13285,0,1685334019,13120.668294359995,110.9905957200026,53575.12383648
2023-05-29,04:20:21.000,149,11003779,13045,0,1685334020,13120.648085429995,110.9905957200026,53575.116849360005
2023-05-29,04:20:22.000,149,11003747,13285,0,1685334021,13120.65482173999,111.00469398000132,53575.17274632
2023-05-29,04:20:23.000,149,11003766,12965,0,1685334022,13120.708712219996,110.97649746000388,53575.214669040004
2023-05-29,04:20:24.000,149,11003770,13285,0,1685334023,13120.66155805,110.96944833000452,53575.17973344001
2023-05-29,04:20:25.000,149,11003730,13205,0,1685334024,13120.64134912,110.96944833000452,53575.15877208001
2023-05-29,04:20:26.000,149,11003719,13085,0,1685334025,13120.62114019,110.95535006999853,53575.067939520006
2023-05-29,04:20:27.000,149,11003743,13085,0,1685334026,13120.607667569995,110.96944833000452,53575.10287512
2023-05-29,04:20:28.000,149,11003723,13525,0,1685334027,13120.64134912,110.96944833000452,53575.14479784
2023-05-29,04:20:29.000,149,11003682,13125,0,1685334028,13120.64134912,110.94830093999917,53575.20768192001
2023-05-29,04:20:30.000,149,11003756,13085,0,1685334029,13120.63461280999,110.94125180999981,53575.20768192001
2023-05-29,04:20:31.000,149,11003743,13245,0,1685334030,13120.627876499995,110.95535006999853,53575.19370768
2023-05-29,04:20:32.000,149,11003748,13405,0,1685334031,13120.567249709995,110.95535006999853,53575.14479784
2023-05-29,04:20:33.000,149,11003764,13085,0,1685334032,13120.62114019,110.93420268000045,53575.15178496
2023-05-29,04:20:34.000,149,11003748,13165,0,1685334033,13120.648085429995,110.96944833000452,53575.2006948
2023-05-29,04:20:35.000,149,11003738,13445,0,1685334034,13120.61440387999,110.93420268000045,53575.18672056001
2023-05-29,04:20:36.000,149,11003747,13605,0,1685334035,13120.58072233,110.94125180999981,53575.12383648
2023-05-29,04:20:37.000,149,11003720,13125,0,1685334036,13120.587458639995,110.92010442000173,53575.165759200005
2023-05-29,04:20:38.000,149,11003759,13605,0,1685334037,13120.63461280999,110.90600616000302,53575.214669040004
2023-05-29,04:20:39.000,149,11003741,13285,0,1685334038,13120.65482173999,110.93420268000045,53575.20768192001
2023-05-29,04:20:40.000,149,11003784,13365,0,1685334039,13120.58072233,110.93420268000045,53575.2006948
2023-05-29,04:20:41.000,149,11003724,13045,0,1685334040,13120.60093126,110.91305529000238,53575.15877208001
2023-05-29,04:20:42.000,149,11003769,13325,0,1685334041,13120.547040779995,110.8778096399983,53575.17274632
2023-05-29,04:20:43.000,149,11003717,13365,0,1685334042,13120.49315029999,110.89895703000366,53575.12383648
2023-05-29,04:20:44.000,149,11003709,13365,0,1685334043,13120.5605134,110.8778096399983,53575.22165616
2023-05-29,04:20:45.000,149,11003721,13165,0,1685334044,13120.57398601999,110.88485876999766,53575.18672056001
2023-05-29,04:20:46.000,149,11003745,12925,0,1685334045,13120.57398601999,110.89895703000366,53575.19370768
2023-05-29,04:20:47.000,149,11003797,13005,0,1685334046,13120.51335922999,110.85666225000023,53575.20768192001
2023-05-29,04:20:48.000,149,11003784,13285,0,1685334047,13120.53356815999,110.88485876999766,53575.235630400006
2023-05-29,04:20:49.000,149,11003745,13565,0,1685334048,13120.51335922999,110.85666225000023,53575.214669040004
2023-05-29,04:20:50.000,149,11003777,13045,0,1685334049,13120.49988661,110.87076050999895,53575.19370768
2023-05-29,04:20:51.000,149,11003748,13525,0,1685334050,13120.43252350999,110.8778096399983,53575.10287512
2023-05-29,04:20:52.000,149,11003758,13325,0,1685334051,13120.43252350999,110.8778096399983,53575.165759200005
2023-05-29,04:20:53.000,149,11003770,13405,0,1685334052,13120.506622919995,110.85666225000023,53575.20768192001
2023-05-29,04:20:54.000,149,11003718,13045,0,1685334053,13120.43252350999,110.85666225000023,53575.25659176001
2023-05-29,04:20:55.000,149,11003772,13205,0,1685334054,13120.43925982,110.8919079000043,53575.22864328001
2023-05-29,04:20:56.000,149,11003784,13245,0,1685334055,13120.358424099999,110.89895703000366,53575.165759200005
2023-05-29,04:20:57.000,149,11003758,13365,0,1685334056,13120.358424099999,110.90600616000302,53575.14479784
2023-05-29,04:20:58.000,149,11003746,13285,0,1685334057,13120.344951479994,110.93420268000045,53575.17274632
2023-05-29,04:20:59.000,149,11003774,13165,0,1685334058,13120.33147885999,110.88485876999766,53575.22165616
2023-05-29,04:21:00.000,149,11003770,13045,0,1685334059,13120.304533619994,110.89895703000366,53575.214669040004
2023-05-29,04:21:01.000,149,11003732,13485,0,1685334060,13120.277588379999,110.90600616000302,53575.165759200005
2023-05-29,04:21:02.000,149,11003764,13165,0,1685334061,13120.257379449999,110.91305529000238,53575.15178496
2023-05-29,04:21:03.000,149,11003737,13165,0,1685334062,13120.257379449999,110.92010442000173,53575.17973344001
2023-05-29,04:21:04.000,149,11003778,13205,0,1685334063,13120.169807419989,110.94830093999917,53575.18672056001
2023-05-29,04:21:05.000,149,11003728,13165,0,1685334064,13120.190016349989,110.94125180999981,53575.17973344001
2023-05-29,04:21:06.000,149,11003763,13045,0,1685334065,13120.102444319993,110.93420268000045,53575.08890088001
2023-05-29,04:21:07.000,149,11003758,13165,0,1685334066,13120.082235389993,110.92010442000173,53575.10287512
2023-05-29,04:21:08.000,149,11003751,13285,0,1685334067,13120.102444319993,110.96239919999789,53575.10986224001
2023-05-29,04:21:09.000,149,11003745,13325,0,1685334068,13120.129389559988,110.93420268000045,53575.095888
2023-05-29,04:21:10.000,149,11003763,13325,0,1685334069,13120.088971699988,110.94125180999981,53575.067939520006
2023-05-29,04:21:11.000,149,11003743,13365,0,1685334070,13120.035081219998,110.93420268000045,53575.08890088001
2023-05-29,04:21:12.000,149,11003753,13245,0,1685334071,13119.947509190002,110.9905957200026,53574.9561456
2023-05-29,04:21:13.000,149,11003759,13285,0,1685334072,13119.886882400002,110.9905957200026,53574.93518424
2023-05-29,04:21:14.000,149,11003753,13365,0,1685334073,13119.880146089992,110.95535006999853,53574.9561456
2023-05-29,04:21:15.000,149,11003720,13365,0,1685334074,13119.913827639997,110.9905957200026,53574.97011984001
2023-05-29,04:21:16.000,149,11003763,13445,0,1685334075,13119.832991919997,111.01174311000068,53575.0260168
2023-05-29,04:21:17.000,149,11003744,13485,0,1685334076,13119.846464540002,111.01174311000068,53575.00505544
2023-05-29,04:21:18.000,149,11003736,13165,0,1685334077,13119.832991919997,111.01174311000068,53574.96313272
2023-05-29,04:21:19.000,149,11003748,13245,0,1685334078,13119.779101439992,110.9905957200026,53575.00505544
2023-05-29,04:21:20.000,149,11003782,13405,0,1685334079,13119.745419890001,110.96944833000452,53574.949158480005
2023-05-29,04:21:21.000,149,11003779,13165,0,1685334080,13119.758892509992,111.01879224000004,53574.92819712
2023-05-29,04:21:22.000,149,11003782,13245,0,1685334081,13119.671320479996,110.99764485000196,53574.8862744
2023-05-29,04:21:23.000,149,11003783,13205,0,1685334082,13119.617429999991,111.03289049999876,53574.879287280004
2023-05-29,04:21:24.000,149,11003760,13085,0,1685334083,13119.630902619996,111.03289049999876,53574.89326152001
2023-05-29,04:21:25.000,149,11003801,13205,0,1685334084,13119.60395738,111.04698876000475,53574.8862744
2023-05-29,04:21:26.000,149,11003783,13165,0,1685334085,13119.60395738,111.03289049999876,53574.87230016001
2023-05-29,04:21:27.000,149,11003778,13605,0,1685334086,13119.54333059,111.03289049999876,53574.84435168001
2023-05-29,04:21:28.000,149,11003778,13165,0,1685334087,13119.51638534999,111.01879224000004,53574.8164032
2023-05-29,04:21:29.000,149,11003751,13085,0,1685334088,13119.509649039996,111.03289049999876,53574.8164032
2023-05-29,04:21:30.000,149,11003739,13205,0,1685334089,13119.49617641999,111.05403789000411,53574.79544184
2023-05-29,04:21:31.000,149,11003771,13405,0,1685334090,13119.44228594,111.06108702000347,53574.69762216
2023-05-29,04:21:32.000,149,11003781,13445,0,1685334091,13119.428813319995,111.08223441000155,53574.71858352
2023-05-29,04:21:33.000,149,11003776,13085,0,1685334092,13119.46249487,111.08223441000155,53574.781467600005
2023-05-29,04:21:34.000,149,11003746,13005,0,1685334093,13119.43554962999,111.05403789000411,53574.80242896001
2023-05-29,04:21:35.000,149,11003730,13205,0,1685334094,13119.43554962999,111.06108702000347,53574.76749336
2023-05-29,04:21:36.000,149,11003767,13285,0,1685334095,13119.37492283999,111.08223441000155,53574.662686560005
2023-05-29,04:21:37.000,149,11003725,13125,0,1685334096,13119.307559739995,111.08223441000155,53574.68364792001
2023-05-29,04:21:38.000,149,11003734,13285,0,1685334097,13119.27387818999,111.10338179999962,53574.63473808001
2023-05-29,04:21:39.000,149,11003722,13285,0,1685334098,13119.32103236,111.1245291899977,53574.711596400004
2023-05-29,04:21:40.000,149,11003759,13205,0,1685334099,13119.307559739995,111.1245291899977,53574.70460928001
2023-05-29,04:21:41.000,149,11003755,13525,0,1685334100,13119.25366925999,111.15272571000241,53574.66967368
2023-05-29,04:21:42.000,149,11003761,13245,0,1685334101,13119.226724019994,111.17387310000049,53574.66967368
2023-05-29,04:21:43.000,149,11003742,13485,0,1685334102,13119.25366925999,111.18092222999985,53574.613776720005
2023-05-29,04:21:44.000,149,11003792,13525,0,1685334103,13119.21325139999,111.18092222999985,53574.58582824001
2023-05-29,04:21:45.000,149,11003727,13245,0,1685334104,13119.19977878,111.22321701000328,53574.62076384
2023-05-29,04:21:46.000,149,11003754,13405,0,1685334105,13119.159360919999,111.25846266000008,53574.55089264
2023-05-29,04:21:47.000,149,11003743,13205,0,1685334106,13119.13241567999,111.25846266000008,53574.51595704001
2023-05-29,04:21:48.000,149,11003756,13245,0,1685334107,13119.125679369994,111.28665918000479,53574.5019828
2023-05-29,04:21:49.000,149,11003762,13005,0,1685334108,13119.15262460999,111.30780657000287,53574.571854
2023-05-29,04:21:50.000,149,11003758,13285,0,1685334109,13119.145888299994,111.27961004999815,53574.52993128
2023-05-29,04:21:51.000,149,11003735,13445,0,1685334110,13119.145888299994,111.30780657000287,53574.55787976001
2023-05-29,04:21:52.000,149,11003744,13445,0,1685334111,13119.024634719994,111.32895396000094,53574.50896992001
2023-05-29,04:21:53.000,149,11003745,13285,0,1685334112,13119.038107339999,111.36419960999774,53574.48800856001
2023-05-29,04:21:54.000,149,11003762,13245,0,1685334113,13119.011162099989,111.36419960999774,53574.52294416
2023-05-29,04:21:55.000,149,11003723,13165,0,1685334114,13118.984216859993,111.34305221999966,53574.5019828
2023-05-29,04:21:56.000,149,11003729,13405,0,1685334115,13118.930326379988,111.37124874000438,53574.46704720001
2023-05-29,04:21:57.000,149,11003754,13325,0,1685334116,13118.916853759998,111.37829787000373,53574.46006008
2023-05-29,04:21:58.000,149,11003751,13245,0,1685334117,13118.937062689998,111.39239613000245,53574.47403432
2023-05-29,04:21:59.000,149,11003767,13365,0,1685334118,13118.943798999993,111.36419960999774,53574.50896992001
2023-05-29,04:22:00.000,149,11003771,13245,0,1685334119,13118.896644829998,111.41354352000053,53574.47403432
2023-05-29,04:22:01.000,149,11003762,13285,0,1685334120,13118.889908519988,111.3853470000031,53574.45307296
2023-05-29,04:22:02.000,149,11003720,13005,0,1685334121,13118.836018039998,111.3853470000031,53574.40416312
2023-05-29,04:22:03.000,149,11003765,12965,0,1685334122,13118.829281730003,111.39944526000181,53574.40416312
2023-05-29,04:22:04.000,149,11003774,13325,0,1685334123,13118.869699589988,111.3853470000031,53574.46704720001
2023-05-29,04:22:05.000,149,11003759,13165,0,1685334124,13118.869699589988,111.45583830000396,53574.48102144
2023-05-29,04:22:06.000,149,11003754,13285,0,1685334125,13118.862963279993,111.42764177999925,53574.397176000006
2023-05-29,04:22:07.000,149,11003724,13245,0,1685334126,13118.829281730003,111.42764177999925,53574.327304800005
2023-05-29,04:22:08.000,149,11003771,13605,0,1685334127,13118.822545419993,111.4487891700046,53574.397176000006
2023-05-29,04:22:09.000,149,11003712,13085,0,1685334128,13118.849490660003,111.41354352000053,53574.34826616001
2023-05-29,04:22:10.000,149,11003756,13285,0,1685334129,13118.842754349993,111.40649439000117,53574.39018888001
2023-05-29,04:22:11.000,149,11003768,13285,0,1685334130,13118.782127559993,111.46993656000268,53574.327304800005
2023-05-29,04:22:12.000,149,11003770,13485,0,1685334131,13118.782127559993,111.43469090999861,53574.2923692
2023-05-29,04:22:13.000,149,11003760,13365,0,1685334132,13118.822545419993,111.42059264999989,53574.39018888001
2023-05-29,04:22:14.000,149,11003752,13525,0,1685334133,13118.829281730003,111.41354352000053,53574.3622404
2023-05-29,04:22:15.000,149,11003772,13245,0,1685334134,13118.802336489993,111.35010134999902,53574.33429192
2023-05-29,04:22:16.000,149,11003708,13045,0,1685334135,13118.748446010002,111.35715047999838,53574.23647224
2023-05-29,04:22:17.000,149,11003760,13125,0,1685334136,13118.788863870002,111.34305221999966,53574.23647224
2023-05-29,04:22:18.000,149,11003744,13405,0,1685334137,13118.802336489993,111.35715047999838,53574.229485120006
2023-05-29,04:22:19.000,149,11003736,13045,0,1685334138,13118.802336489993,111.32895396000094,53574.26442072
2023-05-29,04:22:20.000,149,11003747,13365,0,1685334139,13118.822545419993,111.29370831000415,53574.327304800005
2023-05-29,04:22:21.000,149,11003727,13245,0,1685334140,13118.815809109998,111.27961004999815,53574.278394960005
2023-05-29,04:22:22.000,149,11003754,13325,0,1685334141,13118.815809109998,111.22321701000328,53574.25044648001
2023-05-29,04:22:23.000,149,11003777,13445,0,1685334142,13118.876435899998,111.19502048999857,53574.278394960005
2023-05-29,04:22:24.000,149,11003729,13365,0,1685334143,13118.869699589988,111.20911875000456,53574.24345936
2023-05-29,04:22:25.000,149,11003726,13085,0,1685334144,13118.876435899998,111.18092222999985,53574.27140784001
2023-05-29,04:22:26.000,149,11003739,13165,0,1685334145,13118.842754349993,111.16682397000113,53574.1875624
2023-05-29,04:22:27.000,149,11003748,13565,0,1685334146,13118.829281730003,111.11043092999898,53574.22249800001
2023-05-29,04:22:28.000,149,11003732,13605,0,1685334147,13118.856226969998,111.10338179999962,53574.278394960005
2023-05-29,04:22:29.000,149,11003768,13325,0,1685334148,13118.876435899998,111.0892835400009,53574.25044648001
2023-05-29,04:22:30.000,149,11003771,13005,0,1685334149,13118.869699589988,111.03993962999812,53574.327304800005
2023-05-29,04:22:31.000,149,11003741,13405,0,1685334150,13118.876435899998,111.01879224000004,53574.229485120006
2023-05-29,04:22:32.000,149,11003728,13285,0,1685334151,13118.802336489993,110.9905957200026,53574.18057528001
2023-05-29,04:22:33.000,149,11003755,13325,0,1685334152,13118.761918629993,110.96944833000452,53574.18057528001
2023-05-29,04:22:34.000,149,11003746,13445,0,1685334153,13118.795600179998,110.92010442000173,53574.22249800001
2023-05-29,04:22:35.000,149,11003725,13245,0,1685334154,13118.755182319997,110.8778096399983,53574.23647224
2023-05-29,04:22:36.000,149,11003722,13045,0,1685334155,13118.734973389997,110.91305529000238,53574.159613920005
2023-05-29,04:22:37.000,149,11003755,13165,0,1685334156,13118.741709699992,110.83551486000215,53574.2923692
2023-05-29,04:22:38.000,149,11003722,13325,0,1685334157,13118.734973389997,110.80731834000471,53574.278394960005
2023-05-29,04:22:39.000,149,11003761,13205,0,1685334158,13118.721500769992,110.77912182,53574.278394960005
2023-05-29,04:22:40.000,149,11003739,13045,0,1685334159,13118.627192430002,110.7438761700032,53574.19454952
2023-05-29,04:22:41.000,149,11003742,13405,0,1685334160,13118.613719809997,110.7438761700032,53574.26442072
2023-05-29,04:22:42.000,149,11003741,13045,0,1685334161,13118.539620399992,110.70863051999913,53574.1176912
2023-05-29,04:22:43.000,149,11003780,13165,0,1685334162,13118.546356710001,110.66633574000298,53574.21551088
2023-05-29,04:22:44.000,149,11003795,13205,0,1685334163,13118.519411469992,110.6310900899989,53574.23647224
2023-05-29,04:22:45.000,149,11003726,13485,0,1685334164,13118.519411469992,110.60289357000147,53574.278394960005
2023-05-29,04:22:46.000,149,11003763,13085,0,1685334165,13118.452048369996,110.58174618000339,53574.25044648001
2023-05-29,04:22:47.000,149,11003757,13325,0,1685334166,13118.351003719996,110.57469705000403,53574.19454952
2023-05-29,04:22:48.000,149,11003761,13285,0,1685334167,13118.29711323999,110.53945139999996,53574.19454952
2023-05-29,04:22:49.000,149,11003776,13485,0,1685334168,13118.24322276,110.5324022700006,53574.19454952
2023-05-29,04:22:50.000,149,11003767,13045,0,1685334169,13118.189332279995,110.55354965999868,53574.15262680001
2023-05-29,04:22:51.000,149,11003748,13285,0,1685334170,13118.08155132,110.49010749000445,53574.08275560001
2023-05-29,04:22:52.000,149,11003780,13165,0,1685334171,13118.02092453,110.47600922999845,53574.06878136
2023-05-29,04:22:53.000,149,11003748,13245,0,1685334172,13118.027660839994,110.4689600999991,53574.13865256
2023-05-29,04:22:54.000,149,11003757,13365,0,1685334173,13117.95356142999,110.47600922999845,53574.16660104
2023-05-29,04:22:55.000,149,11003754,13325,0,1685334174,13117.872725709989,110.46191096999974,53574.13865256
2023-05-29,04:22:56.000,149,11003765,13245,0,1685334175,13117.737999509998,110.4689600999991,53574.04782
2023-05-29,04:22:57.000,149,11003737,13365,0,1685334176,13117.690845339988,110.4337144500023,53574.03384576001
2023-05-29,04:22:58.000,149,11003713,13085,0,1685334177,13117.610009620003,110.4337144500023,53574.04782
2023-05-29,04:22:59.000,149,11003745,13245,0,1685334178,13117.562855449993,110.48305835999781,53573.991923040005
2023-05-29,04:23:00.000,149,11003741,13325,0,1685334179,13117.535910209997,110.4337144500023,53573.99891016
2023-05-29,04:23:01.000,149,11003733,12925,0,1685334180,13117.448338180002,110.46191096999974,53573.95000032
2023-05-29,04:23:02.000,149,11003767,13325,0,1685334181,13117.387711390002,110.4689600999991,53573.93602608001
2023-05-29,04:23:03.000,149,11003779,13165,0,1685334182,13117.394447699997,110.4689600999991,53573.98493592001
2023-05-29,04:23:04.000,149,11003740,13565,0,1685334183,13117.320348289992,110.47600922999845,53573.92205184
2023-05-29,04:23:05.000,149,11003777,13125,0,1685334184,13117.246248880001,110.48305835999781,53573.95698744
2023-05-29,04:23:06.000,149,11003791,13125,0,1685334185,13117.16541316,110.4971566200038,53573.83820640001
2023-05-29,04:23:07.000,149,11003777,13565,0,1685334186,13117.06436851,110.51125488000253,53573.76833520001
2023-05-29,04:23:08.000,149,11003746,13485,0,1685334187,13117.04415958,110.56059878999804,53573.86615488001
2023-05-29,04:23:09.000,149,11003758,13405,0,1685334188,13117.00374172,110.58879531000275,53573.83121928
2023-05-29,04:23:10.000,149,11003763,13085,0,1685334189,13116.93637861999,110.60994270000083,53573.81025792
2023-05-29,04:23:11.000,149,11003754,13205,0,1685334190,13116.848806589995,110.6451883500049,53573.775322320005
2023-05-29,04:23:12.000,149,11003769,13405,0,1685334191,13116.700607769999,110.65928661000362,53573.63557992
2023-05-29,04:23:13.000,149,11003781,13245,0,1685334192,13116.680398839999,110.6804340000017,53573.656541280005
2023-05-29,04:23:14.000,149,11003777,13365,0,1685334193,13116.619772049999,110.71567964999849,53573.69846400001
2023-05-29,04:23:15.000,149,11003748,13285,0,1685334194,13116.559145259998,110.7438761700032,53573.58667008
2023-05-29,04:23:16.000,149,11003758,13245,0,1685334195,13116.451364299988,110.77207269000064,53573.537760240004
2023-05-29,04:23:17.000,149,11003758,13245,0,1685334196,13116.424419059993,110.82846573000279,53573.55173448001
2023-05-29,04:23:18.000,149,11003759,13325,0,1685334197,13116.410946440003,110.84961312000087,53573.537760240004
2023-05-29,04:23:19.000,149,11003737,13525,0,1685334198,13116.384001199993,110.8919079000043,53573.50981176001
2023-05-29,04:23:20.000,149,11003794,13005,0,1685334199,13116.303165479992,110.95535006999853,53573.439940560005
2023-05-29,04:23:21.000,149,11003756,13085,0,1685334200,13116.262747619992,110.97649746000388,53573.43295344001
2023-05-29,04:23:22.000,149,11003703,13285,0,1685334201,13116.195384519997,111.01879224000004,53573.37705648
2023-05-29,04:23:23.000,149,11003746,13245,0,1685334202,13116.094339869996,111.05403789000411,53573.321159520005
2023-05-29,04:23:24.000,149,11003763,13005,0,1685334203,13116.087603560001,111.09633267000027,53573.36308224001
2023-05-29,04:23:25.000,149,11003763,13605,0,1685334204,13116.128021420001,111.09633267000027,53573.4189792
2023-05-29,04:23:26.000,149,11003758,13285,0,1685334205,13116.101076179992,111.14567658000306,53573.39801784
2023-05-29,04:23:27.000,149,11003798,13125,0,1685334206,13116.148230350002,111.17387310000049,53573.391030720006
2023-05-29,04:23:28.000,149,11003758,13285,0,1685334207,13116.080867249992,111.237315270002,53573.223339840006
2023-05-29,04:23:29.000,149,11003808,13205,0,1685334208,13116.114548799997,111.237315270002,53573.223339840006
2023-05-29,04:23:30.000,149,11003762,12965,0,1685334209,13116.141494039992,111.29370831000415,53573.17443000001
2023-05-29,04:23:31.000,149,11003754,13285,0,1685334210,13116.053922009996,111.30780657000287,53573.1394944
2023-05-29,04:23:32.000,149,11003783,13325,0,1685334211,13116.080867249992,111.39944526000181,53573.11853304
2023-05-29,04:23:33.000,149,11003762,13405,0,1685334212,13116.134757729997,111.35715047999838,53573.16045576
2023-05-29,04:23:34.000,149,11003732,13125,0,1685334213,13116.087603560001,111.39239613000245,53573.16744288001
2023-05-29,04:23:35.000,149,11003776,13605,0,1685334214,13116.134757729997,111.43469090999861,53573.17443000001
2023-05-29,04:23:36.000,149,11003756,13365,0,1685334215,13116.060658319991,111.50518220999948,53573.0696232
2023-05-29,04:23:37.000,149,11003795,13525,0,1685334216,13116.074130939996,111.47698569000204,53573.0696232
2023-05-29,04:23:38.000,149,11003760,13245,0,1685334217,13116.074130939996,111.5192804699982,53573.06263608
2023-05-29,04:23:39.000,149,11003715,13285,0,1685334218,13116.094339869996,111.52632960000483,53573.04167472
2023-05-29,04:23:40.000,149,11003789,13085,0,1685334219,13116.107812490001,111.56862438000098,53573.0696232
2023-05-29,04:23:41.000,149,11003764,13125,0,1685334220,13116.114548799997,111.55452612000227,53573.04167472
2023-05-29,04:23:42.000,149,11003752,13365,0,1685334221,13116.094339869996,111.5827226399997,53573.02071336
2023-05-29,04:23:43.000,149,11003727,13245,0,1685334222,13116.195384519997,111.5827226399997,53572.97879064001
2023-05-29,04:23:44.000,149,11003765,13445,0,1685334223,13116.161702969992,111.61796829000377,53572.92988080001
2023-05-29,04:23:45.000,149,11003767,13525,0,1685334224,13116.168439280002,111.63206655000249,53572.88097096001
2023-05-29,04:23:46.000,149,11003783,13285,0,1685334225,13116.208857140002,111.681410459998,53572.90193232
2023-05-29,04:23:47.000,149,11003757,13205,0,1685334226,13116.222329759992,111.681410459998,53572.90891944001
2023-05-29,04:23:48.000,149,11003790,13325,0,1685334227,13116.289692860002,111.695508720004,53572.90891944001
2023-05-29,04:23:49.000,149,11003775,13525,0,1685334228,13116.350319650002,111.695508720004,53572.95084216
2023-05-29,04:23:50.000,149,11003759,13245,0,1685334229,13116.363792269993,111.70960698000272,53572.85302248
2023-05-29,04:23:51.000,149,11003745,13245,0,1685334230,13116.424419059993,111.77304915000423,53572.887958080006
2023-05-29,04:23:52.000,149,11003730,13565,0,1685334231,13116.390737510003,111.80829480000102,53572.825074
2023-05-29,04:23:53.000,149,11003713,13285,0,1685334232,13116.404210129993,111.80124567000166,53572.818086880005
2023-05-29,04:23:54.000,149,11003753,13245,0,1685334233,13116.478309539998,111.81534393000038,53572.83904824001
2023-05-29,04:23:55.000,149,11003779,13205,0,1685334234,13116.498518469998,111.7941965400023,53572.83904824001
2023-05-29,04:23:56.000,149,11003771,13285,0,1685334235,13116.532200019989,111.87878610000189,53572.77616416
2023-05-29,04:23:57.000,149,11003740,13405,0,1685334236,13116.565881569994,111.88583523000125,53572.769177040005
2023-05-29,04:23:58.000,149,11003793,13205,0,1685334237,13116.666926219994,111.87878610000189,53572.83904824001
2023-05-29,04:23:59.000,149,11003701,13125,0,1685334238,13116.666926219994,111.89288436000061,53572.825074
2023-05-29,04:24:00.000,149,11003773,13205,0,1685334239,13116.660189909999,111.90698261999933,53572.76218992001
2023-05-29,04:24:01.000,149,11003750,13365,0,1685334240,13116.666926219994,111.89993348999997,53572.78315128
2023-05-29,04:24:02.000,149,11003741,13005,0,1685334241,13116.69387145999,111.93517914000404,53572.6853316
2023-05-29,04:24:03.000,149,11003740,13605,0,1685334242,13116.707344079994,111.90698261999933,53572.79013840001
2023-05-29,04:24:04.000,149,11003767,13245,0,1685334243,13116.80165242,111.94927740000276,53572.825074
2023-05-29,04:24:05.000,149,11003724,13205,0,1685334244,13116.81512503999,111.9422282700034,53572.74821568
2023-05-29,04:24:06.000,149,11003770,13245,0,1685334245,13116.889224449995,111.96337566000147,53572.81109976001
2023-05-29,04:24:07.000,149,11003718,13205,0,1685334246,13116.848806589995,111.94927740000276,53572.769177040005
2023-05-29,04:24:08.000,149,11003755,13325,0,1685334247,13116.95658754999,111.98452304999955,53572.77616416
2023-05-29,04:24:09.000,149,11003715,13325,0,1685334248,13116.97679647999,111.95632653000212,53572.76218992001
2023-05-29,04:24:10.000,149,11003759,13205,0,1685334249,13117.030686959995,111.99862130999827,53572.769177040005
2023-05-29,04:24:11.000,149,11003775,13245,0,1685334250,13117.030686959995,112.02681783000298,53572.74122856001
2023-05-29,04:24:12.000,149,11003764,13285,0,1685334251,13117.05763219999,112.01976870000362,53572.77616416
2023-05-29,04:24:13.000,149,11003750,13445,0,1685334252,13117.09805005999,111.99862130999827,53572.7552028
2023-05-29,04:24:14.000,149,11003730,13365,0,1685334253,13117.131731609996,112.05501435000042,53572.769177040005
2023-05-29,04:24:15.000,149,11003747,13165,0,1685334254,13117.158676849991,112.02681783000298,53572.80411264
2023-05-29,04:24:16.000,149,11003742,13085,0,1685334255,13117.131731609996,112.06911260999914,53572.67135736001
2023-05-29,04:24:17.000,149,11003762,13485,0,1685334256,13117.18562209,112.08321086999786,53572.72725432
2023-05-29,04:24:18.000,149,11003798,13165,0,1685334257,13117.226039950001,112.09026000000449,53572.74821568
2023-05-29,04:24:19.000,149,11003770,13245,0,1685334258,13117.293403049996,112.0761617399985,53572.79013840001
2023-05-29,04:24:20.000,149,11003745,13325,0,1685334259,13117.320348289992,112.09730913000385,53572.77616416
2023-05-29,04:24:21.000,149,11003783,13165,0,1685334260,13117.333820909997,112.08321086999786,53572.720267200006
2023-05-29,04:24:22.000,149,11003755,13285,0,1685334261,13117.407920320002,112.05501435000042,53572.769177040005
2023-05-29,04:24:23.000,149,11003748,13365,0,1685334262,13117.448338180002,112.04796522000106,53572.866996720004
2023-05-29,04:24:24.000,149,11003767,13365,0,1685334263,13117.468547110002,112.09730913000385,53572.78315128
2023-05-29,04:24:25.000,149,11003748,13165,0,1685334264,13117.495492349997,112.10435826000321,53572.818086880005
2023-05-29,04:24:26.000,149,11003728,13205,0,1685334265,13117.475283419997,112.11845652000193,53572.79712552
2023-05-29,04:24:27.000,149,11003791,13165,0,1685334266,13117.556119139997,112.0761617399985,53572.84603536
2023-05-29,04:24:28.000,149,11003772,13125,0,1685334267,13117.616745929998,112.12550565000129,53572.825074
2023-05-29,04:24:29.000,149,11003743,13085,0,1685334268,13117.650427479988,112.09026000000449,53572.83904824001
2023-05-29,04:24:30.000,149,11003752,13325,0,1685334269,13117.670636409988,112.06206347999978,53572.90193232
2023-05-29,04:24:31.000,149,11003741,13245,0,1685334270,13117.697581649998,112.09730913000385,53572.85302248
2023-05-29,04:24:32.000,149,11003713,13285,0,1685334271,13117.636954859998,112.14665303999936,53572.769177040005
2023-05-29,04:24:33.000,149,11003781,13365,0,1685334272,13117.731263199988,112.10435826000321,53572.818086880005
2023-05-29,04:24:34.000,149,11003748,13165,0,1685334273,13117.737999509998,112.13255478000065,53572.7552028
2023-05-29,04:24:35.000,149,11003754,13405,0,1685334274,13117.778417369998,112.09026000000449,53572.85302248
2023-05-29,04:24:36.000,149,11003767,13285,0,1685334275,13117.812098919989,112.12550565000129,53572.86000960001
2023-05-29,04:24:37.000,149,11003721,13365,0,1685334276,13117.832307849989,112.13255478000065,53572.866996720004
2023-05-29,04:24:38.000,149,11003770,13005,0,1685334277,13117.859253089999,112.14665303999936,53572.86000960001
2023-05-29,04:24:39.000,149,11003772,13205,0,1685334278,13117.95356142999,112.09026000000449,53572.94385504
2023-05-29,04:24:40.000,149,11003769,13325,0,1685334279,13117.946825119994,112.10435826000321,53572.90193232
2023-05-29,04:24:41.000,149,11003755,13325,0,1685334280,13118.02092453,112.09026000000449,53572.95782928001
2023-05-29,04:24:42.000,149,11003733,13405,0,1685334281,13118.027660839994,112.09730913000385,53572.83206112001
2023-05-29,04:24:43.000,149,11003802,13125,0,1685334282,13118.04113346,112.11140739000257,53572.91590656
2023-05-29,04:24:44.000,149,11003779,13285,0,1685334283,13118.148914419995,112.09026000000449,53572.8949452
2023-05-29,04:24:45.000,149,11003745,13125,0,1685334284,13118.25669537999,112.09026000000449,53572.99975200001
2023-05-29,04:24:46.000,149,11003728,13325,0,1685334285,13118.27690430999,112.09730913000385,53572.99975200001
2023-05-29,04:24:47.000,149,11003698,13085,0,1685334286,13118.25669537999,112.13255478000065,53572.95782928001
2023-05-29,04:24:48.000,149,11003752,13445,0,1685334287,13118.34426741,112.09026000000449,53572.985777760005
2023-05-29,04:24:49.000,149,11003730,13285,0,1685334288,13118.357740029991,112.06911260999914,53572.99975200001
2023-05-29,04:24:50.000,149,11003745,13085,0,1685334289,13118.38468527,112.09730913000385,53573.02071336
2023-05-29,04:24:51.000,149,11003718,13285,0,1685334290,13118.398157889991,112.08321086999786,53572.99975200001
2023-05-29,04:24:52.000,149,11003743,13365,0,1685334291,13118.458784679991,112.08321086999786,53572.97879064001
2023-05-29,04:24:53.000,149,11003710,13205,0,1685334292,13118.526147780001,112.06206347999978,53573.06263608
2023-05-29,04:24:54.000,149,11003753,13085,0,1685334293,13118.593510879997,112.0761617399985,53573.0696232
2023-05-29,04:24:55.000,149,11003812,13325,0,1685334294,13118.660873979992,112.04796522000106,53573.104558800005
2023-05-29,04:24:56.000,149,11003754,13325,0,1685334295,13118.620456119992,112.01271957000426,53573.09757168001
2023-05-29,04:24:57.000,149,11003760,13285,0,1685334296,13118.687819220002,112.04796522000106,53573.0696232
2023-05-29,04:24:58.000,149,11003752,13125,0,1685334297,13118.714764459997,112.01976870000362,53573.1394944
2023-05-29,04:24:59.000,149,11003773,13045,0,1685334298,13118.761918629993,112.0056704400049,53573.08359744
2023-05-29,04:25:00.000,149,11003742,13245,0,1685334299,13118.829281730003,112.04796522000106,53573.14648152001
2023-05-29,04:25:01.000,149,11003774,13125,0,1685334300,13118.829281730003,111.99862130999827,53573.1394944
2023-05-29,04:25:02.000,149,11003751,13365,0,1685334301,13118.883172209993,111.99862130999827,53573.1394944
2023-05-29,04:25:03.000,149,11003701,13405,0,1685334302,13118.943798999993,111.99862130999827,53573.223339840006
2023-05-29,04:25:04.000,149,11003715,13405,0,1685334303,13118.943798999993,112.01976870000362,53573.202378480004
2023-05-29,04:25:05.000,149,11003772,13245,0,1685334304,13118.970744239989,111.9774739200002,53573.24430120001
2023-05-29,04:25:06.000,149,11003741,13285,0,1685334305,13118.950535309988,111.99157217999891,53573.16744288001
2023-05-29,04:25:07.000,149,11003765,13205,0,1685334306,13118.957271619998,111.9774739200002,53573.19539136001
2023-05-29,04:25:08.000,149,11003736,13325,0,1685334307,13119.038107339999,111.98452304999955,53573.21635272001
2023-05-29,04:25:09.000,149,11003762,13205,0,1685334308,13119.058316269999,111.9774739200002,53573.26526256001
2023-05-29,04:25:10.000,149,11003743,13245,0,1685334309,13119.058316269999,112.01271957000426,53573.29321104001
2023-05-29,04:25:11.000,149,11003718,13085,0,1685334310,13119.078525199999,111.99862130999827,53573.29321104001
2023-05-29,04:25:12.000,149,11003768,13245,0,1685334311,13118.997689479998,112.02681783000298,53573.223339840006
2023-05-29,04:25:13.000,149,11003695,13165,0,1685334312,13119.011162099989,112.01976870000362,53573.25827544
2023-05-29,04:25:14.000,149,11003755,13205,0,1685334313,13119.038107339999,112.04796522000106,53573.28622392
2023-05-29,04:25:15.000,149,11003747,13565,0,1685334314,13119.065052579994,112.0056704400049,53573.321159520005
2023-05-29,04:25:16.000,149,11003756,13125,0,1685334315,13119.051579959989,112.03386696000234,53573.32814664
2023-05-29,04:25:17.000,149,11003713,13365,0,1685334316,13119.085261509994,112.03386696000234,53573.321159520005
2023-05-29,04:25:18.000,149,11003792,13405,0,1685334317,13119.125679369994,111.99862130999827,53573.44692768
2023-05-29,04:25:19.000,149,11003792,13205,0,1685334318,13119.17283353999,111.99862130999827,53573.47487616
2023-05-29,04:25:20.000,149,11003736,13325,0,1685334319,13119.13241567999,111.99862130999827,53573.41199208001
2023-05-29,04:25:21.000,149,11003763,13245,0,1685334320,13119.145888299994,111.99157217999891,53573.37705648
2023-05-29,04:25:22.000,149,11003750,13405,0,1685334321,13119.105470439994,112.01271957000426,53573.36308224001
2023-05-29,04:25:23.000,149,11003761,13405,0,1685334322,13119.118943059999,111.96337566000147,53573.36308224001
2023-05-29,04:25:24.000,149,11003729,13325,0,1685334323,13119.206515089994,111.99862130999827,53573.46090192001
2023-05-29,04:25:25.000,149,11003773,13125,0,1685334324,13119.206515089994,111.9422282700034,53573.4189792
2023-05-29,04:25:26.000,149,11003783,13405,0,1685334325,13119.246932949995,111.95632653000212,53573.41199208001
2023-05-29,04:25:27.000,149,11003777,13325,0,1685334326,13119.24019664,111.96337566000147,53573.35609512
2023-05-29,04:25:28.000,149,11003773,13285,0,1685334327,13119.246932949995,111.97042479000083,53573.41199208001
2023-05-29,04:25:29.000,149,11003744,13325,0,1685334328,13119.2806145,111.93517914000404,53573.43295344001
2023-05-29,04:25:30.000,149,11003754,13165,0,1685334329,13119.27387818999,111.94927740000276,53573.4189792
2023-05-29,04:25:31.000,149,11003746,13405,0,1685334330,13119.246932949995,111.94927740000276,53573.36308224001
2023-05-29,04:25:32.000,149,11003738,13165,0,1685334331,13119.287350809995,111.95632653000212,53573.34212088001
2023-05-29,04:25:33.000,149,11003761,13205,0,1685334332,13119.31429604999,111.92813001000468,53573.44692768
2023-05-29,04:25:34.000,149,11003760,13445,0,1685334333,13119.33450497999,111.9422282700034,53573.439940560005
2023-05-29,04:25:35.000,149,11003755,13245,0,1685334334,13119.35471390999,111.93517914000404,53573.4539148
2023-05-29,04:25:36.000,149,11003774,13445,0,1685334335,13119.307559739995,111.96337566000147,53573.36308224001
2023-05-29,04:25:37.000,149,11003727,13245,0,1685334336,13119.33450497999,111.97042479000083,53573.42596632
2023-05-29,04:25:38.000,149,11003740,13325,0,1685334337,13119.33450497999,111.95632653000212,53573.46090192001
2023-05-29,04:25:39.000,149,11003724,13445,0,1685334338,13119.36145022,111.9422282700034,53573.439940560005
2023-05-29,04:25:40.000,149,11003722,13125,0,1685334339,13119.40186808,111.93517914000404,53573.48186328001
2023-05-29,04:25:41.000,149,11003746,13285,0,1685334340,13119.41534069999,111.92108087999804,53573.4539148
2023-05-29,04:25:42.000,149,11003747,13365,0,1685334341,13119.40186808,111.95632653000212,53573.42596632
2023-05-29,04:25:43.000,149,11003779,13245,0,1685334342,13119.42207701,111.89288436000061,53573.46788904
2023-05-29,04:25:44.000,149,11003800,13165,0,1685334343,13119.38165915,111.90698261999933,53573.49583752
2023-05-29,04:25:45.000,149,11003763,13045,0,1685334344,13119.41534069999,111.91403174999868,53573.4189792
2023-05-29,04:25:46.000,149,11003733,13285,0,1685334345,13119.35471390999,111.89288436000061,53573.439940560005
2023-05-29,04:25:47.000,149,11003755,13205,0,1685334346,13119.368186529995,111.87878610000189,53573.43295344001
2023-05-29,04:25:48.000,149,11003726,13285,0,1685334347,13119.42207701,111.87173697000253,53573.488850400005
2023-05-29,04:25:49.000,149,11003780,13285,0,1685334348,13119.428813319995,111.84354044999782,53573.523786
2023-05-29,04:25:50.000,149,11003771,13285,0,1685334349,13119.408604389995,111.84354044999782,53573.47487616
2023-05-29,04:25:51.000,149,11003773,13085,0,1685334350,13119.44228594,111.8294421899991,53573.488850400005
2023-05-29,04:25:52.000,149,11003739,13325,0,1685334351,13119.29408711999,111.81534393000038,53573.46090192001
2023-05-29,04:25:53.000,149,11003752,13405,0,1685334352,13119.31429604999,111.8294421899991,53573.47487616
2023-05-29,04:25:54.000,149,11003731,13165,0,1685334353,13119.30082343,111.75190175999887,53573.47487616
2023-05-29,04:25:55.000,149,11003780,13245,0,1685334354,13119.29408711999,111.72370524000144,53573.42596632
2023-05-29,04:25:56.000,149,11003773,13285,0,1685334355,13119.24019664,111.70960698000272,53573.391030720006
2023-05-29,04:25:57.000,149,11003793,13125,0,1685334356,13119.26040557,111.66731219999929,53573.42596632
2023-05-29,04:25:58.000,149,11003737,13285,0,1685334357,13119.246932949995,111.66026306999993,53573.488850400005
2023-05-29,04:25:59.000,149,11003807,13325,0,1685334358,13119.287350809995,111.681410459998,53573.488850400005
2023-05-29,04:26:00.000,149,11003761,13165,0,1685334359,13119.19977878,111.64616481000121,53573.439940560005
2023-05-29,04:26:01.000,149,11003725,13405,0,1685334360,13119.23346032999,111.66731219999929,53573.39801784
2023-05-29,04:26:02.000,149,11003771,13565,0,1685334361,13119.159360919999,111.63206655000249,53573.42596632
2023-05-29,04:26:03.000,149,11003748,13245,0,1685334362,13119.15262460999,111.58977176999906,53573.36308224001
2023-05-29,04:26:04.000,149,11003750,13285,0,1685334363,13119.19304246999,111.57567351000034,53573.38404360001
2023-05-29,04:26:05.000,149,11003751,13165,0,1685334364,13119.19304246999,111.53337873000419,53573.4539148
2023-05-29,04:26:06.000,149,11003748,13325,0,1685334365,13119.17283353999,111.53337873000419,53573.44692768
2023-05-29,04:26:07.000,149,11003811,13365,0,1685334366,13119.11220674999,111.46288743000332,53573.36308224001
2023-05-29,04:26:08.000,149,11003782,13005,0,1685334367,13119.105470439994,111.46993656000268,53573.39801784
2023-05-29,04:26:09.000,149,11003742,13045,0,1685334368,13119.085261509994,111.46288743000332,53573.39801784
2023-05-29,04:26:10.000,149,11003743,13285,0,1685334369,13119.058316269999,111.43469090999861,53573.391030720006
2023-05-29,04:26:11.000,149,11003765,13445,0,1685334370,13119.011162099989,111.46288743000332,53573.35609512
2023-05-29,04:26:12.000,149,11003766,13485,0,1685334371,13118.970744239989,111.44174003999797,53573.34212088001
2023-05-29,04:26:13.000,149,11003778,13245,0,1685334372,13119.044843649994,111.35715047999838,53573.4189792
2023-05-29,04:26:14.000,149,11003760,13285,0,1685334373,13119.017898409998,111.32895396000094,53573.391030720006
2023-05-29,04:26:15.000,149,11003759,13325,0,1685334374,13119.004425789994,111.32895396000094,53573.35609512
2023-05-29,04:26:16.000,149,11003792,13005,0,1685334375,13118.903381139993,111.32895396000094,53573.30019816
2023-05-29,04:26:17.000,149,11003742,13325,0,1685334376,13118.923590069993,111.28665918000479,53573.321159520005
2023-05-29,04:26:18.000,149,11003749,13365,0,1685334377,13118.957271619998,111.2725609199988,53573.33513376001
2023-05-29,04:26:19.000,149,11003706,13405,0,1685334378,13118.957271619998,111.26551178999944,53573.37705648
2023-05-29,04:26:20.000,149,11003770,13085,0,1685334379,13118.964007929993,111.237315270002,53573.33513376001
2023-05-29,04:26:21.000,149,11003761,13405,0,1685334380,13118.923590069993,111.23026614000264,53573.29321104001
2023-05-29,04:26:22.000,149,11003776,13165,0,1685334381,13118.923590069993,111.18797135999921,53573.31417240001
2023-05-29,04:26:23.000,149,11003791,13085,0,1685334382,13118.950535309988,111.20206961999793,53573.349108
2023-05-29,04:26:24.000,149,11003775,12925,0,1685334383,13118.876435899998,111.20206961999793,53573.30019816
2023-05-29,04:26:25.000,149,11003772,13245,0,1685334384,13118.889908519988,111.20911875000456,53573.31417240001
2023-05-29,04:26:26.000,149,11003740,13245,0,1685334385,13118.842754349993,111.18092222999985,53573.223339840006
2023-05-29,04:26:27.000,149,11003751,13085,0,1685334386,13118.829281730003,111.19502048999857,53573.21635272001
2023-05-29,04:26:28.000,149,11003728,13125,0,1685334387,13118.775391249997,111.19502048999857,53573.19539136001
2023-05-29,04:26:29.000,149,11003765,13125,0,1685334388,13118.842754349993,111.18092222999985,53573.321159520005
2023-05-29,04:26:30.000,149,11003784,13325,0,1685334389,13118.802336489993,111.15977484000177,53573.2792368
2023-05-29,04:26:31.000,149,11003793,13285,0,1685334390,13118.748446010002,111.18797135999921,53573.2093656
2023-05-29,04:26:32.000,149,11003797,13085,0,1685334391,13118.728237080002,111.18092222999985,53573.2093656
2023-05-29,04:26:33.000,149,11003793,13285,0,1685334392,13118.734973389997,111.16682397000113,53573.223339840006
2023-05-29,04:26:34.000,149,11003803,13485,0,1685334393,13118.728237080002,111.15272571000241,53573.24430120001
2023-05-29,04:26:35.000,149,11003740,13125,0,1685334394,13118.681082909992,111.15272571000241,53573.18141712
2023-05-29,04:26:36.000,149,11003739,13285,0,1685334395,13118.627192430002,111.15977484000177,53573.12552016001
2023-05-29,04:26:37.000,149,11003752,13165,0,1685334396,13118.640665049992,111.14567658000306,53573.18840424
2023-05-29,04:26:38.000,149,11003783,13445,0,1685334397,13118.640665049992,111.1386274500037,53573.272249680005
2023-05-29,04:26:39.000,149,11003755,13445,0,1685334398,13118.640665049992,111.15977484000177,53573.19539136001
2023-05-29,04:26:40.000,149,11003761,13285,0,1685334399,13118.593510879997,111.14567658000306,53573.11853304
2023-05-29,04:26:41.000,149,11003796,13125,0,1685334400,13118.559829329992,111.15272571000241,53573.09757168001
2023-05-29,04:26:42.000,149,11003776,13285,0,1685334401,13118.519411469992,111.18797135999921,53573.055648960006
2023-05-29,04:26:43.000,149,11003748,13085,0,1685334402,13118.505938850001,111.19502048999857,53573.04167472
2023-05-29,04:26:44.000,149,11003769,13285,0,1685334403,13118.539620399992,111.20206961999793,53573.09058456
2023-05-29,04:26:45.000,149,11003765,13205,0,1685334404,13118.505938850001,111.21616788000392,53573.11154592
2023-05-29,04:26:46.000,149,11003784,13165,0,1685334405,13118.472257299996,111.21616788000392,53573.08359744
2023-05-29,04:26:47.000,149,11003810,13325,0,1685334406,13118.4048942,111.22321701000328,53572.99276488
2023-05-29,04:26:48.000,149,11003776,13245,0,1685334407,13118.418366819991,111.21616788000392,53572.97879064001
2023-05-29,04:26:49.000,149,11003775,13125,0,1685334408,13118.391421579996,111.20911875000456,53572.97180352
2023-05-29,04:26:50.000,149,11003806,13285,0,1685334409,13118.391421579996,111.22321701000328,53572.985777760005
2023-05-29,04:26:51.000,149,11003734,13325,0,1685334410,13118.357740029991,111.24436440000136,53572.95084216
2023-05-29,04:26:52.000,149,11003728,13245,0,1685334411,13118.330794789996,111.30780657000287,53572.92289368
2023-05-29,04:26:53.000,149,11003758,13405,0,1685334412,13118.36447634,111.29370831000415,53572.97180352
2023-05-29,04:26:54.000,149,11003777,13285,0,1685334413,13118.351003719996,111.28665918000479,53572.97879064001
2023-05-29,04:26:55.000,149,11003749,13245,0,1685334414,13118.310585859996,111.30075744000351,53572.985777760005
2023-05-29,04:26:56.000,149,11003768,13325,0,1685334415,13118.26343169,111.35010134999902,53572.866996720004
2023-05-29,04:26:57.000,149,11003753,13645,0,1685334416,13118.209541209995,111.32895396000094,53572.87398384
2023-05-29,04:26:58.000,149,11003743,13365,0,1685334417,13118.26343169,111.37829787000373,53572.87398384
2023-05-29,04:26:59.000,149,11003762,13405,0,1685334418,13118.249959069995,111.41354352000053,53572.866996720004
2023-05-29,04:27:00.000,149,11003754,13365,0,1685334419,13118.270167999995,111.37829787000373,53572.866996720004
2023-05-29,04:27:01.000,149,11003776,13325,0,1685334420,13118.22301383,111.41354352000053,53572.81109976001
2023-05-29,04:27:02.000,149,11003785,13245,0,1685334421,13118.2028049,111.42764177999925,53572.887958080006
2023-05-29,04:27:03.000,149,11003762,13405,0,1685334422,13118.24322276,111.43469090999861,53572.87398384
2023-05-29,04:27:04.000,149,11003757,13085,0,1685334423,13118.189332279995,111.42059264999989,53572.818086880005
2023-05-29,04:27:05.000,149,11003770,13365,0,1685334424,13118.2028049,111.4840348200014,53572.88097096001
2023-05-29,04:27:06.000,149,11003799,13285,0,1685334425,13118.22301383,111.49108395000076,53572.769177040005
2023-05-29,04:27:07.000,149,11003725,13285,0,1685334426,13118.189332279995,111.47698569000204,53572.72725432
2023-05-29,04:27:08.000,149,11003750,13405,0,1685334427,13118.19606858999,111.4840348200014,53572.67834448
2023-05-29,04:27:09.000,149,11003738,13285,0,1685334428,13118.23648644999,111.49813308000012,53572.7552028
2023-05-29,04:27:10.000,149,11003730,13285,0,1685334429,13118.24322276,111.49108395000076,53572.720267200006
2023-05-29,04:27:11.000,149,11003763,13045,0,1685334430,13118.249959069995,111.50518220999948,53572.699305840004
2023-05-29,04:27:12.000,149,11003745,13445,0,1685334431,13118.189332279995,111.49813308000012,53572.650396000005
2023-05-29,04:27:13.000,149,11003785,13525,0,1685334432,13118.23648644999,111.51223133999883,53572.64340888001
2023-05-29,04:27:14.000,149,11003741,13485,0,1685334433,13118.29711323999,111.56157525000162,53572.650396000005
2023-05-29,04:27:15.000,149,11003726,13325,0,1685334434,13118.310585859996,111.56862438000098,53572.62943464
2023-05-29,04:27:16.000,149,11003765,13565,0,1685334435,13118.31732216999,111.5827226399997,53572.59449904001
2023-05-29,04:27:17.000,149,11003750,13365,0,1685334436,13118.377948959991,111.60387002999778,53572.63642176
2023-05-29,04:27:18.000,149,11003769,13205,0,1685334437,13118.38468527,111.55452612000227,53572.67834448
2023-05-29,04:27:19.000,149,11003733,13245,0,1685334438,13118.425103130001,111.59682089999842,53572.63642176
2023-05-29,04:27:20.000,149,11003735,13445,0,1685334439,13118.36447634,111.58977176999906,53572.64340888001
2023-05-29,04:27:21.000,149,11003744,13285,0,1685334440,13118.425103130001,111.59682089999842,53572.62943464
2023-05-29,04:27:22.000,149,11003772,13325,0,1685334441,13118.371212649996,111.63206655000249,53572.56655056
2023-05-29,04:27:23.000,149,11003791,13125,0,1685334442,13118.398157889991,111.62501742000313,53572.59449904001
2023-05-29,04:27:24.000,149,11003754,13365,0,1685334443,13118.485729920001,111.5827226399997,53572.699305840004
2023-05-29,04:27:25.000,149,11003739,13165,0,1685334444,13118.499202539992,111.56862438000098,53572.6154604
2023-05-29,04:27:26.000,149,11003748,13285,0,1685334445,13118.499202539992,111.55452612000227,53572.58751192
2023-05-29,04:27:27.000,149,11003754,13165,0,1685334446,13118.499202539992,111.56862438000098,53572.62244752001
2023-05-29,04:27:28.000,149,11003813,13125,0,1685334447,13118.512675159996,111.57567351000034,53572.62244752001
2023-05-29,04:27:29.000,149,11003785,12925,0,1685334448,13118.559829329992,111.5192804699982,53572.62943464
2023-05-29,04:27:30.000,149,11003802,13045,0,1685334449,13118.532884089997,111.50518220999948,53572.66437024001
2023-05-29,04:27:31.000,149,11003805,13205,0,1685334450,13118.478993609991,111.5192804699982,53572.54558920001
2023-05-29,04:27:32.000,149,11003737,13245,0,1685334451,13118.559829329992,111.53337873000419,53572.5805248
2023-05-29,04:27:33.000,149,11003753,13125,0,1685334452,13118.667610290002,111.4840348200014,53572.69231872001
2023-05-29,04:27:34.000,149,11003737,13285,0,1685334453,13118.674346599997,111.46288743000332,53572.650396000005
2023-05-29,04:27:35.000,149,11003773,13285,0,1685334454,13118.734973389997,111.40649439000117,53572.66437024001
2023-05-29,04:27:36.000,149,11003769,13325,0,1685334455,13118.714764459997,111.4487891700046,53572.67834448
2023-05-29,04:27:37.000,149,11003755,13325,0,1685334456,13118.728237080002,111.45583830000396,53572.601486160005
2023-05-29,04:27:38.000,149,11003744,13405,0,1685334457,13118.708028150002,111.4487891700046,53572.63642176
2023-05-29,04:27:39.000,149,11003742,13405,0,1685334458,13118.795600179998,111.39944526000181,53572.64340888001
2023-05-29,04:27:40.000,149,11003715,13085,0,1685334459,13118.788863870002,111.39239613000245,53572.67834448
2023-05-29,04:27:41.000,149,11003765,13285,0,1685334460,13118.782127559993,111.37829787000373,53572.650396000005
2023-05-29,04:27:42.000,149,11003773,13325,0,1685334461,13118.809072800002,111.37124874000438,53572.67135736001
2023-05-29,04:27:43.000,149,11003815,13445,0,1685334462,13118.876435899998,111.3360030900003,53572.69231872001
2023-05-29,04:27:44.000,149,11003761,13045,0,1685334463,13118.842754349993,111.35715047999838,53572.67135736001
2023-05-29,04:27:45.000,149,11003736,13085,0,1685334464,13118.862963279993,111.36419960999774,53572.62244752001
2023-05-29,04:27:46.000,149,11003735,13485,0,1685334465,13118.849490660003,111.34305221999966,53572.62943464
2023-05-29,04:27:47.000,149,11003716,13245,0,1685334466,13118.856226969998,111.35715047999838,53572.62244752001
2023-05-29,04:27:48.000,149,11003751,13325,0,1685334467,13118.957271619998,111.34305221999966,53572.67135736001
2023-05-29,04:27:49.000,149,11003758,13205,0,1685334468,13118.977480549998,111.32190483000159,53572.699305840004
2023-05-29,04:27:50.000,149,11003776,13045,0,1685334469,13119.017898409998,111.32895396000094,53572.71328008001
2023-05-29,04:27:51.000,149,11003765,13085,0,1685334470,13119.004425789994,111.32895396000094,53572.70629296
2023-05-29,04:27:52.000,149,11003812,13245,0,1685334471,13119.004425789994,111.32895396000094,53572.67135736001
2023-05-29,04:27:53.000,149,11003783,13405,0,1685334472,13119.051579959989,111.31485570000223,53572.65738312
2023-05-29,04:27:54.000,149,11003752,13445,0,1685334473,13119.125679369994,111.26551178999944,53572.73424144
2023-05-29,04:27:55.000,149,11003723,13205,0,1685334474,13119.11220674999,111.30780657000287,53572.6853316
2023-05-29,04:27:56.000,149,11003750,13245,0,1685334475,13119.118943059999,111.30075744000351,53572.67135736001
2023-05-29,04:27:57.000,149,11003778,13445,0,1685334476,13119.186306159994,111.30075744000351,53572.73424144
2023-05-29,04:27:58.000,149,11003725,13245,0,1685334477,13119.25366925999,111.3360030900003,53572.76218992001
2023-05-29,04:27:59.000,149,11003774,13365,0,1685334478,13119.29408711999,111.32190483000159,53572.79712552
2023-05-29,04:28:00.000,149,11003759,13285,0,1685334479,13119.26040557,111.32190483000159,53572.818086880005
2023-05-29,04:28:01.000,149,11003773,13285,0,1685334480,13119.27387818999,111.30780657000287,53572.769177040005
2023-05-29,04:28:02.000,149,11003794,13325,0,1685334481,13119.27387818999,111.30780657000287,53572.699305840004
2023-05-29,04:28:03.000,149,11003766,13405,0,1685334482,13119.287350809995,111.30780657000287,53572.7552028
2023-05-29,04:28:04.000,149,11003763,12925,0,1685334483,13119.34124129,111.29370831000415,53572.79712552
2023-05-29,04:28:05.000,149,11003719,13445,0,1685334484,13119.388395459995,111.27961004999815,53572.81109976001
2023-05-29,04:28:06.000,149,11003769,13005,0,1685334485,13119.368186529995,111.27961004999815,53572.74821568
2023-05-29,04:28:07.000,149,11003749,13285,0,1685334486,13119.36145022,111.2725609199988,53572.77616416
2023-05-29,04:28:08.000,149,11003753,13445,0,1685334487,13119.40186808,111.24436440000136,53572.818086880005
2023-05-29,04:28:09.000,149,11003764,13325,0,1685334488,13119.428813319995,111.2725609199988,53572.83206112001
2023-05-29,04:28:10.000,149,11003705,13245,0,1685334489,13119.449022249995,111.24436440000136,53572.83904824001
2023-05-29,04:28:11.000,149,11003754,13365,0,1685334490,13119.44228594,111.23026614000264,53572.81109976001
2023-05-29,04:28:12.000,149,11003751,13045,0,1685334491,13119.46249487,111.24436440000136,53572.818086880005
2023-05-29,04:28:13.000,149,11003781,13285,0,1685334492,13119.51638534999,111.21616788000392,53572.8949452
2023-05-29,04:28:14.000,149,11003755,13285,0,1685334493,13119.53659427999,111.237315270002,53572.936867920005
2023-05-29,04:28:15.000,149,11003797,13285,0,1685334494,13119.55680320999,111.20206961999793,53572.90193232
2023-05-29,04:28:16.000,149,11003749,13205,0,1685334495,13119.4827038,111.20206961999793,53572.86000960001
2023-05-29,04:28:17.000,149,11003765,13085,0,1685334496,13119.489440109995,111.18797135999921,53572.85302248
2023-05-29,04:28:18.000,149,11003789,13445,0,1685334497,13119.54333059,111.20206961999793,53572.91590656
2023-05-29,04:28:19.000,149,11003711,13285,0,1685334498,13119.53659427999,111.15977484000177,53572.87398384
2023-05-29,04:28:20.000,149,11003770,13525,0,1685334499,13119.550066899996,111.13157832000434,53572.97879064001
2023-05-29,04:28:21.000,149,11003758,13285,0,1685334500,13119.590484759996,111.13157832000434,53572.99975200001
2023-05-29,04:28:22.000,149,11003740,13405,0,1685334501,13119.570275829996,111.10338179999962,53573.0696232
2023-05-29,04:28:23.000,149,11003773,13565,0,1685334502,13119.55680320999,111.0892835400009,53572.97879064001
2023-05-29,04:28:24.000,149,11003768,13245,0,1685334503,13119.529857969996,111.09633267000027,53573.00673912001
2023-05-29,04:28:25.000,149,11003753,13165,0,1685334504,13119.54333059,111.09633267000027,53572.99276488
2023-05-29,04:28:26.000,149,11003755,13085,0,1685334505,13119.577012139991,111.07518528000219,53572.985777760005
2023-05-29,04:28:27.000,149,11003771,12925,0,1685334506,13119.53659427999,111.05403789000411,53572.9648164
2023-05-29,04:28:28.000,149,11003750,13205,0,1685334507,13119.597221069991,111.06108702000347,53572.99975200001
2023-05-29,04:28:29.000,149,11003781,13365,0,1685334508,13119.610693689996,111.01174311000068,53573.01372624
2023-05-29,04:28:30.000,149,11003738,13285,0,1685334509,13119.60395738,111.01174311000068,53573.04167472
2023-05-29,04:28:31.000,149,11003762,13085,0,1685334510,13119.610693689996,110.9905957200026,53573.01372624
2023-05-29,04:28:32.000,149,11003771,13165,0,1685334511,13119.53659427999,110.96944833000452,53572.8949452
2023-05-29,04:28:33.000,149,11003754,13125,0,1685334512,13119.590484759996,110.9905957200026,53573.00673912001
2023-05-29,04:28:34.000,149,11003732,13485,0,1685334513,13119.637638929991,110.96944833000452,53572.99276488
2023-05-29,04:28:35.000,149,11003755,13125,0,1685334514,13119.610693689996,110.95535006999853,53573.02770048001
2023-05-29,04:28:36.000,149,11003772,13285,0,1685334515,13119.62416631,110.96944833000452,53573.00673912001
2023-05-29,04:28:37.000,149,11003772,13445,0,1685334516,13119.651111549996,110.96239919999789,53573.09757168001
2023-05-29,04:28:38.000,149,11003753,13365,0,1685334517,13119.678056789991,110.9905957200026,53573.02770048001
2023-05-29,04:28:39.000,149,11003767,13085,0,1685334518,13119.691529409996,110.96944833000452,53573.01372624
2023-05-29,04:28:40.000,149,11003802,13365,0,1685334519,13119.671320479996,110.9271535500011,53572.99276488
2023-05-29,04:28:41.000,149,11003747,13205,0,1685334520,13119.664584170001,110.92010442000173,53573.01372624
2023-05-29,04:28:42.000,149,11003794,13405,0,1685334521,13119.664584170001,110.91305529000238,53572.99276488
2023-05-29,04:28:43.000,149,11003794,13285,0,1685334522,13119.630902619996,110.8919079000043,53572.97180352
2023-05-29,04:28:44.000,149,11003744,13245,0,1685334523,13119.684793100001,110.88485876999766,53573.04167472
2023-05-29,04:28:45.000,149,11003759,13165,0,1685334524,13119.745419890001,110.93420268000045,53573.0696232
2023-05-29,04:28:46.000,149,11003756,13125,0,1685334525,13119.745419890001,110.91305529000238,53573.09058456
2023-05-29,04:28:47.000,149,11003799,13285,0,1685334526,13119.725210960001,110.87076050999895,53573.06263608
2023-05-29,04:28:48.000,149,11003785,13205,0,1685334527,13119.758892509992,110.86371137999959,53573.0696232
2023-05-29,04:28:49.000,149,11003734,13245,0,1685334528,13119.779101439992,110.86371137999959,53573.104558800005
2023-05-29,04:28:50.000,149,11003769,13125,0,1685334529,13119.765628820001,110.8778096399983,53573.09058456
2023-05-29,04:28:51.000,149,11003750,13565,0,1685334530,13119.651111549996,110.88485876999766,53572.91590656
2023-05-29,04:28:52.000,149,11003755,13205,0,1685334531,13119.731947269996,110.86371137999959,53572.99975200001
2023-05-29,04:28:53.000,149,11003742,13405,0,1685334532,13119.859937159992,110.86371137999959,53573.1394944
2023-05-29,04:28:54.000,149,11003788,13205,0,1685334533,13119.859937159992,110.79322007999872,53573.14648152001
2023-05-29,04:28:55.000,149,11003729,13125,0,1685334534,13119.853200849997,110.83551486000215,53573.09757168001
2023-05-29,04:28:56.000,149,11003750,13285,0,1685334535,13119.853200849997,110.82846573000279,53573.09757168001
2023-05-29,04:28:57.000,149,11003790,13325,0,1685334536,13119.880146089992,110.80026920999808,53573.09058456
2023-05-29,04:28:58.000,149,11003780,13205,0,1685334537,13119.940772879992,110.80731834000471,53573.09757168001
2023-05-29,04:28:59.000,149,11003756,13285,0,1685334538,13119.893618709997,110.80026920999808,53573.104558800005
2023-05-29,04:29:00.000,149,11003767,13285,0,1685334539,13119.940772879992,110.80731834000471,53573.14648152001
2023-05-29,04:29:01.000,149,11003766,13405,0,1685334540,13119.886882400002,110.77207269000064,53573.09757168001
2023-05-29,04:29:02.000,149,11003779,13205,0,1685334541,13119.947509190002,110.76502356000128,53573.11853304
2023-05-29,04:29:03.000,149,11003776,13245,0,1685334542,13120.008135980002,110.77207269000064,53573.17443000001
2023-05-29,04:29:04.000,149,11003759,12885,0,1685334543,13120.014872289998,110.80026920999808,53573.1394944
2023-05-29,04:29:05.000,149,11003786,13205,0,1685334544,13119.967718120002,110.80026920999808,53573.153468640005
2023-05-29,04:29:06.000,149,11003766,13325,0,1685334545,13119.934036569997,110.76502356000128,53573.055648960006
2023-05-29,04:29:07.000,149,11003809,13285,0,1685334546,13119.974454429997,110.73682704000385,53573.12552016001
2023-05-29,04:29:08.000,149,11003739,13445,0,1685334547,13120.014872289998,110.76502356000128,53573.2093656
2023-05-29,04:29:09.000,149,11003771,13485,0,1685334548,13120.014872289998,110.73682704000385,53573.18141712
2023-05-29,04:29:10.000,149,11003734,13045,0,1685334549,13120.035081219998,110.70158138999977,53573.2093656
2023-05-29,04:29:11.000,149,11003729,13325,0,1685334550,13120.028344910002,110.69453226000041,53573.18840424
2023-05-29,04:29:12.000,149,11003758,13205,0,1685334551,13120.014872289998,110.66633574000298,53573.153468640005
2023-05-29,04:29:13.000,149,11003723,13205,0,1685334552,13120.014872289998,110.69453226000041,53573.202378480004
2023-05-29,04:29:14.000,149,11003757,13085,0,1685334553,13120.014872289998,110.67338487000234,53573.16744288001
2023-05-29,04:29:15.000,149,11003797,13725,0,1685334554,13120.008135980002,110.6804340000017,53573.21635272001
2023-05-29,04:29:16.000,149,11003746,13245,0,1685334555,13120.021608599993,110.66633574000298,53573.11154592
2023-05-29,04:29:17.000,149,11003735,13405,0,1685334556,13119.987927050002,110.6310900899989,53573.18840424
2023-05-29,04:29:18.000,149,11003731,12925,0,1685334557,13120.001399669993,110.6310900899989,53573.18840424
2023-05-29,04:29:19.000,149,11003727,13325,0,1685334558,13119.994663359998,110.62404095999955,53573.1394944
2023-05-29,04:29:20.000,149,11003747,13285,0,1685334559,13119.987927050002,110.63813921999827,53573.09757168001
2023-05-29,04:29:21.000,149,11003778,13165,0,1685334560,13119.927300260002,110.60994270000083,53573.16744288001
2023-05-29,04:29:22.000,149,11003772,13205,0,1685334561,13119.900355019992,110.63813921999827,53573.11154592
2023-05-29,04:29:23.000,149,11003767,13365,0,1685334562,13119.859937159992,110.67338487000234,53573.09058456
2023-05-29,04:29:24.000,149,11003761,13525,0,1685334563,13119.859937159992,110.61699183000019,53573.0696232
2023-05-29,04:29:25.000,149,11003769,13205,0,1685334564,13119.859937159992,110.58879531000275,53573.153468640005
2023-05-29,04:29:26.000,149,11003734,13325,0,1685334565,13119.839728229992,110.60994270000083,53573.153468640005
2023-05-29,04:29:27.000,149,11003749,13445,0,1685334566,13119.792574059997,110.58174618000339,53573.09058456
2023-05-29,04:29:28.000,149,11003701,13125,0,1685334567,13119.806046680002,110.61699183000019,53573.09757168001
2023-05-29,04:29:29.000,149,11003764,13285,0,1685334568,13119.758892509992,110.56764792000467,53573.16744288001
2023-05-29,04:29:30.000,149,11003778,13325,0,1685334569,13119.752156199997,110.53945139999996,53573.0696232
2023-05-29,04:29:31.000,149,11003772,13285,0,1685334570,13119.725210960001,110.56059878999804,53573.104558800005
2023-05-29,04:29:32.000,149,11003780,13085,0,1685334571,13119.731947269996,110.55354965999868,53573.06263608
2023-05-29,04:29:33.000,149,11003757,13525,0,1685334572,13119.731947269996,110.50420575000317,53573.153468640005
2023-05-29,04:29:34.000,149,11003761,13285,0,1685334573,13119.745419890001,110.51830401000188,53573.11853304
2023-05-29,04:29:35.000,149,11003767,13085,0,1685334574,13119.691529409996,110.50420575000317,53573.11154592
2023-05-29,04:29:36.000,149,11003766,13245,0,1685334575,13119.617429999991,110.4971566200038,53573.07661032001
2023-05-29,04:29:37.000,149,11003732,13365,0,1685334576,13119.590484759996,110.53945139999996,53573.06263608
2023-05-29,04:29:38.000,149,11003756,13165,0,1685334577,13119.60395738,110.49010749000445,53573.0696232
2023-05-29,04:29:39.000,149,11003743,13285,0,1685334578,13119.56353952,110.51125488000253,53573.04866184001
2023-05-29,04:29:40.000,149,11003740,13245,0,1685334579,13119.550066899996,110.48305835999781,53573.034687600004
2023-05-29,04:29:41.000,149,11003730,13165,0,1685334580,13119.54333059,110.49010749000445,53573.055648960006
2023-05-29,04:29:42.000,149,11003754,13085,0,1685334581,13119.49617641999,110.50420575000317,53573.02071336
2023-05-29,04:29:43.000,149,11003772,13245,0,1685334582,13119.489440109995,110.45486184000038,53572.99276488
2023-05-29,04:29:44.000,149,11003735,13445,0,1685334583,13119.4827038,110.4971566200038,53572.97879064001
2023-05-29,04:29:45.000,149,11003754,13525,0,1685334584,13119.44228594,110.47600922999845,53572.92289368
2023-05-29,04:29:46.000,149,11003753,13125,0,1685334585,13119.39513176999,110.51830401000188,53572.87398384
2023-05-29,04:29:47.000,149,11003766,13325,0,1685334586,13119.40186808,110.51830401000188,53572.8949452
2023-05-29,04:29:48.000,149,11003775,13405,0,1685334587,13119.39513176999,110.52535314000124,53572.8949452
2023-05-29,04:29:49.000,149,11003732,13005,0,1685334588,13119.38165915,110.46191096999974,53572.92988080001
2023-05-29,04:29:50.000,149,11003772,13445,0,1685334589,13119.40186808,110.51125488000253,53572.90891944001
2023-05-29,04:29:51.000,149,11003768,13085,0,1685334590,13119.388395459995,110.4689600999991,53572.90193232
2023-05-29,04:29:52.000,149,11003781,13485,0,1685334591,13119.34124129,110.51125488000253,53572.76218992001
2023-05-29,04:29:53.000,149,11003684,13485,0,1685334592,13119.287350809995,110.51125488000253,53572.76218992001
2023-05-29,04:29:54.000,149,11003762,13485,0,1685334593,13119.31429604999,110.50420575000317,53572.769177040005
2023-05-29,04:29:55.000,149,11003753,13005,0,1685334594,13119.29408711999,110.48305835999781,53572.81109976001
2023-05-29,04:29:56.000,149,11003778,13125,0,1685334595,13119.27387818999,110.50420575000317,53572.74122856001
2023-05-29,04:29:57.000,149,11003760,13285,0,1685334596,13119.29408711999,110.52535314000124,53572.74122856001
2023-05-29,04:29:58.000,149,11003760,13085,0,1685334597,13119.27387818999,110.4971566200038,53572.76218992001
2023-05-29,04:29:59.000,149,11003830,13005,0,1685334598,13119.29408711999,110.51830401000188,53572.74122856001
2023-05-29,04:30:00.000,149,11003733,13485,0,1685334599,13119.25366925999,110.5324022700006,53572.71328008001
2023-05-29,04:30:01.000,149,11003747,13245,0,1685334600,13119.23346032999,110.50420575000317,53572.769177040005
2023-05-29,04:30:02.000,149,11003749,13245,0,1685334601,13119.145888299994,110.51830401000188,53572.65738312
2023-05-29,04:30:03.000,149,11003770,13125,0,1685334602,13119.19304246999,110.4689600999991,53572.69231872001
2023-05-29,04:30:04.000,149,11003732,13085,0,1685334603,13119.206515089994,110.4689600999991,53572.74821568
2023-05-29,04:30:05.000,149,11003730,13325,0,1685334604,13119.246932949995,110.44076358000166,53572.76218992001
2023-05-29,04:30:06.000,149,11003763,13365,0,1685334605,13119.21325139999,110.49010749000445,53572.72725432
2023-05-29,04:30:07.000,149,11003748,13285,0,1685334606,13119.21325139999,110.47600922999845,53572.6853316
2023-05-29,04:30:08.000,149,11003787,12845,0,1685334607,13119.21325139999,110.45486184000038,53572.58751192
2023-05-29,04:30:09.000,149,11003773,13245,0,1685334608,13119.206515089994,110.51125488000253,53572.62244752001
2023-05-29,04:30:10.000,149,11003747,13245,0,1685334609,13119.226724019994,110.4971566200038,53572.65738312
2023-05-29,04:30:11.000,149,11003751,13405,0,1685334610,13119.166097229994,110.51830401000188,53572.59449904001
2023-05-29,04:30:12.000,149,11003750,13285,0,1685334611,13119.206515089994,110.51830401000188,53572.57353768001
2023-05-29,04:30:13.000,149,11003761,13245,0,1685334612,13119.2806145,110.4971566200038,53572.65738312
2023-05-29,04:30:14.000,149,11003748,13405,0,1685334613,13119.25366925999,110.49010749000445,53572.59449904001
2023-05-29,04:30:15.000,149,11003766,13285,0,1685334614,13119.26040557,110.44781271000102,53572.58751192
2023-05-29,04:30:16.000,149,11003775,13325,0,1685334615,13119.166097229994,110.46191096999974,53572.482705120005
2023-05-29,04:30:17.000,149,11003776,13365,0,1685334616,13119.26040557,110.45486184000038,53572.552576320006
2023-05-29,04:30:18.000,149,11003762,13285,0,1685334617,13119.30082343,110.4689600999991,53572.6154604
2023-05-29,04:30:19.000,149,11003786,13085,0,1685334618,13119.307559739995,110.4337144500023,53572.52462784001
2023-05-29,04:30:20.000,149,11003777,13205,0,1685334619,13119.307559739995,110.4689600999991,53572.51764072
2023-05-29,04:30:21.000,149,11003755,13365,0,1685334620,13119.33450497999,110.44781271000102,53572.531614960004
2023-05-29,04:30:22.000,149,11003762,13045,0,1685334621,13119.33450497999,110.45486184000038,53572.52462784001
2023-05-29,04:30:23.000,149,11003752,12925,0,1685334622,13119.33450497999,110.4337144500023,53572.55956344
2023-05-29,04:30:24.000,149,11003760,13285,0,1685334623,13119.29408711999,110.41961619000358,53572.52462784001
2023-05-29,04:30:25.000,149,11003810,13085,0,1685334624,13119.31429604999,110.41256706000422,53572.53860208
2023-05-29,04:30:26.000,149,11003760,13325,0,1685334625,13119.226724019994,110.41961619000358,53572.40584680001
2023-05-29,04:30:27.000,149,11003754,13245,0,1685334626,13119.29408711999,110.40551793000486,53572.46174376
2023-05-29,04:30:28.000,149,11003733,13405,0,1685334627,13119.327768669995,110.40551793000486,53572.54558920001
2023-05-29,04:30:29.000,149,11003773,13445,0,1685334628,13119.32103236,110.39141966999887,53572.531614960004
2023-05-29,04:30:30.000,149,11003770,13285,0,1685334629,13119.30082343,110.40551793000486,53572.56655056
2023-05-29,04:30:31.000,149,11003790,13285,0,1685334630,13119.287350809995,110.36322315000143,53572.53860208
2023-05-29,04:30:32.000,149,11003749,13525,0,1685334631,13119.24019664,110.39846879999823,53572.42680816001
2023-05-29,04:30:33.000,149,11003768,13085,0,1685334632,13119.21325139999,110.34207576000335,53572.3709112
2023-05-29,04:30:34.000,149,11003697,13405,0,1685334633,13119.21998771,110.36322315000143,53572.384885440006
2023-05-29,04:30:35.000,149,11003730,13365,0,1685334634,13119.2806145,110.320928369998,53572.45475664001
2023-05-29,04:30:36.000,149,11003777,13085,0,1685334635,13119.287350809995,110.35617402000207,53572.46174376
2023-05-29,04:30:37.000,149,11003759,13405,0,1685334636,13119.31429604999,110.30683010999928,53572.39187256
2023-05-29,04:30:38.000,149,11003784,12925,0,1685334637,13119.267141879995,110.35617402000207,53572.363924080004
2023-05-29,04:30:39.000,149,11003758,13285,0,1685334638,13119.246932949995,110.320928369998,53572.335975600006
2023-05-29,04:30:40.000,149,11003836,13285,0,1685334639,13119.206515089994,110.29978097999992,53572.34994984
2023-05-29,04:30:41.000,149,11003734,13325,0,1685334640,13119.21998771,110.27863359000185,53572.35693696001
2023-05-29,04:30:42.000,149,11003799,13245,0,1685334641,13119.125679369994,110.30683010999928,53572.30104
2023-05-29,04:30:43.000,149,11003707,13445,0,1685334642,13119.105470439994,110.26453533000313,53572.30802712001
2023-05-29,04:30:44.000,149,11003761,13005,0,1685334643,13119.085261509994,110.2856827200012,53572.41982104
2023-05-29,04:30:45.000,149,11003749,13365,0,1685334644,13119.139151989999,110.23633880999841,53572.40584680001
2023-05-29,04:30:46.000,149,11003747,13405,0,1685334645,13119.065052579994,110.23633880999841,53572.39885968
2023-05-29,04:30:47.000,149,11003759,13365,0,1685334646,13119.024634719994,110.20109316000162,53572.34296272
2023-05-29,04:30:48.000,149,11003762,12965,0,1685334647,13119.004425789994,110.20109316000162,53572.30104
2023-05-29,04:30:49.000,149,11003737,12885,0,1685334648,13118.964007929993,110.17994577000354,53572.35693696001
2023-05-29,04:30:50.000,149,11003756,13205,0,1685334649,13118.923590069993,110.14470011999947,53572.363924080004
2023-05-29,04:30:51.000,149,11003782,13285,0,1685334650,13118.862963279993,110.09535621000396,53572.24514304
2023-05-29,04:30:52.000,149,11003744,13205,0,1685334651,13118.856226969998,110.10240534000332,53572.25213016
2023-05-29,04:30:53.000,149,11003743,13365,0,1685334652,13118.910117449988,110.04601230000117,53572.29405288
2023-05-29,04:30:54.000,149,11003780,13405,0,1685334653,13118.849490660003,110.01781578000373,53572.23815592001
2023-05-29,04:30:55.000,149,11003792,13325,0,1685334654,13118.802336489993,110.00371751999774,53572.23815592001
2023-05-29,04:30:56.000,149,11003792,13405,0,1685334655,13118.728237080002,110.01076665000437,53572.14033624001
2023-05-29,04:30:57.000,149,11003750,13285,0,1685334656,13118.687819220002,109.9755210000003,53572.20322032
2023-05-29,04:30:58.000,149,11003768,13205,0,1685334657,13118.654137669997,109.96847187000094,53572.16129760001
2023-05-29,04:30:59.000,149,11003754,13245,0,1685334658,13118.620456119992,109.92617709000478,53572.15431048
2023-05-29,04:31:00.000,149,11003783,13445,0,1685334659,13118.573301949997,109.96142274000158,53572.168284720006
2023-05-29,04:31:01.000,149,11003729,13325,0,1685334660,13118.573301949997,109.90502969999943,53572.10540064
2023-05-29,04:31:02.000,149,11003757,13205,0,1685334661,13118.492466229996,109.89093144000071,53572.10540064
2023-05-29,04:31:03.000,149,11003790,13205,0,1685334662,13118.499202539992,109.86273492000328,53572.11238776
2023-05-29,04:31:04.000,149,11003768,13285,0,1685334663,13118.472257299996,109.86273492000328,53572.098413520005
2023-05-29,04:31:05.000,149,11003723,13165,0,1685334664,13118.492466229996,109.876833180002,53571.99360672001
2023-05-29,04:31:06.000,149,11003753,13125,0,1685334665,13118.418366819991,109.86978405000264,53571.96565824
2023-05-29,04:31:07.000,149,11003763,13285,0,1685334666,13118.391421579996,109.85568579000392,53571.95867112
2023-05-29,04:31:08.000,149,11003714,13365,0,1685334667,13118.418366819991,109.84863666000456,53572.000593840006
2023-05-29,04:31:09.000,149,11003761,12965,0,1685334668,13118.465520990001,109.83453839999856,53572.000593840006
2023-05-29,04:31:10.000,149,11003766,13325,0,1685334669,13118.458784679991,109.81339101000049,53572.03552944
2023-05-29,04:31:11.000,149,11003789,13005,0,1685334670,13118.411630509996,109.80634188000113,53571.95168400001
2023-05-29,04:31:12.000,149,11003723,13205,0,1685334671,13118.351003719996,109.83453839999856,53571.93770976
2023-05-29,04:31:13.000,149,11003794,13085,0,1685334672,13118.33753109999,109.83453839999856,53571.92373552001
2023-05-29,04:31:14.000,149,11003783,13125,0,1685334673,13118.357740029991,109.84863666000456,53571.92373552001
2023-05-29,04:31:15.000,149,11003782,13285,0,1685334674,13118.357740029991,109.83453839999856,53571.85386432001
2023-05-29,04:31:16.000,149,11003749,13445,0,1685334675,13118.310585859996,109.84863666000456,53571.85386432001
2023-05-29,04:31:17.000,149,11003761,13285,0,1685334676,13118.33753109999,109.83453839999856,53571.89578704
2023-05-29,04:31:18.000,149,11003768,13245,0,1685334677,13118.351003719996,109.86273492000328,53571.90976128
2023-05-29,04:31:19.000,149,11003786,13205,0,1685334678,13118.33753109999,109.86978405000264,53571.88879992
2023-05-29,04:31:20.000,149,11003780,13445,0,1685334679,13118.25669537999,109.84158752999792,53571.83989008
2023-05-29,04:31:21.000,149,11003753,13165,0,1685334680,13118.24322276,109.85568579000392,53571.82591584001
2023-05-29,04:31:22.000,149,11003776,13165,0,1685334681,13118.19606858999,109.84863666000456,53571.78399312001
2023-05-29,04:31:23.000,149,11003776,13165,0,1685334682,13118.18259597,109.81339101000049,53571.79098024
2023-05-29,04:31:24.000,149,11003746,13525,0,1685334683,13118.15565072999,109.83453839999856,53571.8468772
2023-05-29,04:31:25.000,149,11003758,13165,0,1685334684,13118.2028049,109.83453839999856,53571.832902960006
2023-05-29,04:31:26.000,149,11003780,13205,0,1685334685,13118.13544179999,109.77814536000369,53571.80495448001
2023-05-29,04:31:27.000,149,11003753,13325,0,1685334686,13118.108496559995,109.77109623000433,53571.75604464001
2023-05-29,04:31:28.000,149,11003779,13445,0,1685334687,13118.12196918,109.79929275000177,53571.78399312001
2023-05-29,04:31:29.000,149,11003728,13405,0,1685334688,13118.07481500999,109.78519449000305,53571.73508328001
2023-05-29,04:31:30.000,149,11003752,13245,0,1685334689,13118.04113346,109.79224362000241,53571.763031760005
2023-05-29,04:31:31.000,149,11003750,13525,0,1685334690,13118.01418821999,109.80634188000113,53571.714121920006
2023-05-29,04:31:32.000,149,11003722,13365,0,1685334691,13117.960297739999,109.77109623000433,53571.67918632
2023-05-29,04:31:33.000,149,11003733,13125,0,1685334692,13117.987242979994,109.75699796999834,53571.67918632
2023-05-29,04:31:34.000,149,11003724,13605,0,1685334693,13118.0007156,109.70765406000282,53571.73508328001
2023-05-29,04:31:35.000,149,11003737,13325,0,1685334694,13118.007451909994,109.73585058000026,53571.72110904
2023-05-29,04:31:36.000,149,11003754,13245,0,1685334695,13117.95356142999,109.74289970999962,53571.62328936
2023-05-29,04:31:37.000,149,11003780,13125,0,1685334696,13117.95356142999,109.74994883999898,53571.67918632
2023-05-29,04:31:38.000,149,11003730,13285,0,1685334697,13117.95356142999,109.77814536000369,53571.72110904
2023-05-29,04:31:39.000,149,11003745,13445,0,1685334698,13117.946825119994,109.7640470999977,53571.644250720004
2023-05-29,04:31:40.000,149,11003772,13405,0,1685334699,13117.95356142999,109.75699796999834,53571.73508328001
2023-05-29,04:31:41.000,149,11003774,13365,0,1685334700,13117.93335249999,109.78519449000305,53571.6721992
2023-05-29,04:31:42.000,149,11003762,13365,0,1685334701,13117.93335249999,109.77109623000433,53571.62328936
2023-05-29,04:31:43.000,149,11003809,13285,0,1685334702,13117.960297739999,109.72175232000154,53571.68617344001
2023-05-29,04:31:44.000,149,11003793,13245,0,1685334703,13117.89293463999,109.74289970999962,53571.595340880005
2023-05-29,04:31:45.000,149,11003770,13525,0,1685334704,13117.865989399994,109.74994883999898,53571.665212080006
2023-05-29,04:31:46.000,149,11003738,13365,0,1685334705,13117.852516779989,109.74994883999898,53571.602328
2023-05-29,04:31:47.000,149,11003743,13085,0,1685334706,13117.845780469994,109.73585058000026,53571.60931512
2023-05-29,04:31:48.000,149,11003774,13405,0,1685334707,13117.899670949999,109.78519449000305,53571.644250720004
2023-05-29,04:31:49.000,149,11003789,13285,0,1685334708,13117.832307849989,109.78519449000305,53571.665212080006
2023-05-29,04:31:50.000,149,11003785,13605,0,1685334709,13117.859253089999,109.7640470999977,53571.68617344001
2023-05-29,04:31:51.000,149,11003775,13085,0,1685334710,13117.872725709989,109.7640470999977,53571.63726360001
2023-05-29,04:31:52.000,149,11003711,13325,0,1685334711,13117.764944749993,109.79224362000241,53571.602328
2023-05-29,04:31:53.000,149,11003734,13285,0,1685334712,13117.778417369998,109.78519449000305,53571.665212080006
2023-05-29,04:31:54.000,149,11003763,13125,0,1685334713,13117.737999509998,109.79929275000177,53571.56040528
2023-05-29,04:31:55.000,149,11003764,13445,0,1685334714,13117.785153679994,109.7288014500009,53571.67918632
2023-05-29,04:31:56.000,149,11003775,13165,0,1685334715,13117.724526889993,109.74289970999962,53571.602328
2023-05-29,04:31:57.000,149,11003777,13245,0,1685334716,13117.711054269988,109.74994883999898,53571.595340880005
2023-05-29,04:31:58.000,149,11003758,13245,0,1685334717,13117.704317959993,109.77814536000369,53571.63027648
2023-05-29,04:31:59.000,149,11003717,13525,0,1685334718,13117.717790579998,109.75699796999834,53571.60931512
2023-05-29,04:32:00.000,149,11003770,13445,0,1685334719,13117.684109029993,109.78519449000305,53571.61630224001
2023-05-29,04:32:01.000,149,11003758,13245,0,1685334720,13117.610009620003,109.77109623000433,53571.58835376001
2023-05-29,04:32:02.000,149,11003754,13285,0,1685334721,13117.542646519993,109.7640470999977,53571.497521200006
2023-05-29,04:32:03.000,149,11003749,13205,0,1685334722,13117.556119139997,109.74289970999962,53571.525469680004
2023-05-29,04:32:04.000,149,11003754,12845,0,1685334723,13117.502228659992,109.74994883999898,53571.56739240001
2023-05-29,04:32:05.000,149,11003739,13525,0,1685334724,13117.515701279997,109.77109623000433,53571.57437952
2023-05-29,04:32:06.000,149,11003769,13365,0,1685334725,13117.482019729992,109.73585058000026,53571.55341816
2023-05-29,04:32:07.000,149,11003718,13405,0,1685334726,13117.455074489997,109.7288014500009,53571.546431040006
2023-05-29,04:32:08.000,149,11003743,13405,0,1685334727,13117.407920320002,109.6935558000041,53571.56040528
2023-05-29,04:32:09.000,149,11003767,13205,0,1685334728,13117.434865559997,109.7288014500009,53571.53944392001
2023-05-29,04:32:10.000,149,11003744,13285,0,1685334729,13117.414656629997,109.68650667000475,53571.476559840004
2023-05-29,04:32:11.000,149,11003741,13125,0,1685334730,13117.380975079992,109.6653592799994,53571.44861136001
2023-05-29,04:32:12.000,149,11003739,13125,0,1685334731,13117.360766149992,109.6653592799994,53571.44861136001
2023-05-29,04:32:13.000,149,11003745,13125,0,1685334732,13117.401184009992,109.68650667000475,53571.49053408001
2023-05-29,04:32:14.000,149,11003769,13005,0,1685334733,13117.387711390002,109.6301136300026,53571.476559840004
2023-05-29,04:32:15.000,149,11003742,13165,0,1685334734,13117.354029839997,109.65831015000003,53571.49053408001
2023-05-29,04:32:16.000,149,11003762,13365,0,1685334735,13117.266457810001,109.67240840999875,53571.39970152001
2023-05-29,04:32:17.000,149,11003788,13245,0,1685334736,13117.232776259996,109.67240840999875,53571.427650000005
2023-05-29,04:32:18.000,149,11003734,12925,0,1685334737,13117.219303639991,109.65831015000003,53571.44162424
2023-05-29,04:32:19.000,149,11003758,13245,0,1685334738,13117.192358399996,109.6653592799994,53571.42066288001
2023-05-29,04:32:20.000,149,11003771,13645,0,1685334739,13117.192358399996,109.67240840999875,53571.44861136001
2023-05-29,04:32:21.000,149,11003802,13245,0,1685334740,13117.178885779991,109.63716276000196,53571.45559848
2023-05-29,04:32:22.000,149,11003764,13245,0,1685334741,13117.131731609996,109.61601537000388,53571.427650000005
2023-05-29,04:32:23.000,149,11003790,13005,0,1685334742,13117.138467919991,109.6301136300026,53571.44162424
2023-05-29,04:32:24.000,149,11003700,13205,0,1685334743,13117.091313749996,109.60191710999788,53571.41367576
2023-05-29,04:32:25.000,149,11003763,13205,0,1685334744,13117.071104819996,109.60191710999788,53571.3927144
2023-05-29,04:32:26.000,149,11003743,13245,0,1685334745,13117.02395065,109.57372059000045,53571.29489472
2023-05-29,04:32:27.000,149,11003768,13005,0,1685334746,13116.95658754999,109.55962233000173,53571.2879076
2023-05-29,04:32:28.000,149,11003769,13325,0,1685334747,13116.97679647999,109.5173275499983,53571.26694624
2023-05-29,04:32:29.000,149,11003771,13165,0,1685334748,13116.97679647999,109.5314258100043,53571.259959120005
2023-05-29,04:32:30.000,149,11003749,13285,0,1685334749,13116.98353279,109.49618016000022,53571.30188184001
2023-05-29,04:32:31.000,149,11003716,13125,0,1685334750,13116.96332386,109.48913103000086,53571.30188184001
2023-05-29,04:32:32.000,149,11003803,13245,0,1685334751,13116.889224449995,109.46093451000343,53571.20406216001
2023-05-29,04:32:33.000,149,11003791,13325,0,1685334752,13116.91616968999,109.45388538000407,53571.211049280006
2023-05-29,04:32:34.000,149,11003754,13245,0,1685334753,13116.91616968999,109.45388538000407,53571.23899776
2023-05-29,04:32:35.000,149,11003763,13245,0,1685334754,13116.889224449995,109.43978711999807,53571.23201064001
2023-05-29,04:32:36.000,149,11003733,13485,0,1685334755,13116.889224449995,109.39749234000192,53571.20406216001
2023-05-29,04:32:37.000,149,11003728,13605,0,1685334756,13116.889224449995,109.36929582000448,53571.211049280006
2023-05-29,04:32:38.000,149,11003769,13205,0,1685334757,13116.90269707,109.34814842999913,53571.24598488
2023-05-29,04:32:39.000,149,11003738,13245,0,1685334758,13116.91616968999,109.33405017000041,53571.211049280006
2023-05-29,04:32:40.000,149,11003741,13245,0,1685334759,13116.87575182999,109.34109929999977,53571.2180364
2023-05-29,04:32:41.000,149,11003729,13525,0,1685334760,13116.86227921,109.31290278000233,53571.19707504
2023-05-29,04:32:42.000,149,11003779,13245,0,1685334761,13116.83533396999,109.2706079999989,53571.08528112001
2023-05-29,04:32:43.000,149,11003745,13325,0,1685334762,13116.80165242,109.27765712999826,53571.15515232001
2023-05-29,04:32:44.000,149,11003769,13205,0,1685334763,13116.83533396999,109.22831322000275,53571.18310080001
2023-05-29,04:32:45.000,149,11003769,13165,0,1685334764,13116.84207028,109.22831322000275,53571.20406216001
2023-05-29,04:32:46.000,149,11003765,13445,0,1685334765,13116.808388729994,109.18601843999932,53571.15515232001
2023-05-29,04:32:47.000,149,11003841,13605,0,1685334766,13116.80165242,109.22126409000339,53571.12720384
2023-05-29,04:32:48.000,149,11003754,13325,0,1685334767,13116.80165242,109.17896930999996,53571.12021672
2023-05-29,04:32:49.000,149,11003737,13165,0,1685334768,13116.80165242,109.16487105000124,53571.13419096001
2023-05-29,04:32:50.000,149,11003712,13245,0,1685334769,13116.767970869994,109.17896930999996,53571.11322960001
2023-05-29,04:32:51.000,149,11003726,13285,0,1685334770,13116.75449824999,109.15782192000188,53571.12720384
2023-05-29,04:32:52.000,149,11003748,13245,0,1685334771,13116.73428931999,109.15077279000252,53571.15515232001
2023-05-29,04:32:53.000,149,11003785,13205,0,1685334772,13116.77470717999,109.11552713999845,53571.162139440006
2023-05-29,04:32:54.000,149,11003767,13325,0,1685334773,13116.747761939994,109.0732323600023,53571.19707504
2023-05-29,04:32:55.000,149,11003804,13245,0,1685334774,13116.69387145999,109.09437975000037,53571.162139440006
2023-05-29,04:32:56.000,149,11003789,13245,0,1685334775,13116.606299429994,109.10142887999973,53571.06431976001
2023-05-29,04:32:57.000,149,11003789,13605,0,1685334776,13116.646717289994,109.08028149000165,53571.08528112001
2023-05-29,04:32:58.000,149,11003789,13205,0,1685334777,13116.666926219994,109.05208497000422,53571.15515232001
2023-05-29,04:32:59.000,149,11003733,13125,0,1685334778,13116.606299429994,109.03093757999886,53571.16912656
2023-05-29,04:33:00.000,149,11003729,13205,0,1685334779,13116.579354189998,109.0238884499995,53571.15515232001
2023-05-29,04:33:01.000,149,11003783,13605,0,1685334780,13116.545672639993,109.0238884499995,53571.10624248
2023-05-29,04:33:02.000,149,11003763,13365,0,1685334781,13116.565881569994,108.99569193000207,53571.12021672
2023-05-29,04:33:03.000,149,11003740,13205,0,1685334782,13116.579354189998,109.00274106000143,53571.141178080004
2023-05-29,04:33:04.000,149,11003702,13245,0,1685334783,13116.498518469998,108.98159367000335,53571.092268240005
2023-05-29,04:33:05.000,149,11003744,13045,0,1685334784,13116.458100609998,108.98864280000271,53571.08528112001
2023-05-29,04:33:06.000,149,11003760,13365,0,1685334785,13116.451364299988,109.01683932000014,53571.03637128001
2023-05-29,04:33:07.000,149,11003763,13285,0,1685334786,13116.424419059993,108.93224976000056,53571.09925536
2023-05-29,04:33:08.000,149,11003742,13285,0,1685334787,13116.464836919993,108.94634801999928,53571.13419096001
2023-05-29,04:33:09.000,149,11003772,13325,0,1685334788,13116.431155369988,108.94634801999928,53571.10624248
2023-05-29,04:33:10.000,149,11003781,13285,0,1685334789,13116.404210129993,108.9252006300012,53571.092268240005
2023-05-29,04:33:11.000,149,11003773,13365,0,1685334790,13116.417682749998,108.88290584999777,53571.12021672
2023-05-29,04:33:12.000,149,11003774,13245,0,1685334791,13116.330110720002,108.8899549800044,53571.0084228
2023-05-29,04:33:13.000,149,11003778,13085,0,1685334792,13116.309901790002,108.86175845999969,53571.01540992001
2023-05-29,04:33:14.000,149,11003722,13245,0,1685334793,13116.316638099997,108.86880758999905,53571.043358400006
2023-05-29,04:33:15.000,149,11003762,13365,0,1685334794,13116.289692860002,108.86880758999905,53571.06431976001
2023-05-29,04:33:16.000,149,11003732,13165,0,1685334795,13116.249275000002,108.87585671999841,53571.07130688
2023-05-29,04:33:17.000,149,11003814,13325,0,1685334796,13116.229066070002,108.8265128100029,53571.05034552
2023-05-29,04:33:18.000,149,11003756,13245,0,1685334797,13116.249275000002,108.85470933000033,53571.08528112001
2023-05-29,04:33:19.000,149,11003772,13205,0,1685334798,13116.215593449997,108.85470933000033,53571.06431976001
2023-05-29,04:33:20.000,149,11003752,13245,0,1685334799,13116.134757729997,108.86175845999969,53570.98047432
2023-05-29,04:33:21.000,149,11003796,13165,0,1685334800,13116.094339869996,108.88290584999777,53571.0084228
2023-05-29,04:33:22.000,149,11003765,13245,0,1685334801,13116.033713079996,108.86175845999969,53570.91759024001
2023-05-29,04:33:23.000,149,11003738,13325,0,1685334802,13116.006767840001,108.86880758999905,53570.95252584
2023-05-29,04:33:24.000,149,11003784,13205,0,1685334803,13116.000031529991,108.89700411000376,53570.95252584
2023-05-29,04:33:25.000,149,11003739,13205,0,1685334804,13115.973086289996,108.88290584999777,53570.98047432
2023-05-29,04:33:26.000,149,11003768,13205,0,1685334805,13115.92593212,108.8899549800044,53570.91060312
2023-05-29,04:33:27.000,149,11003785,13165,0,1685334806,13115.88551426,108.90405324000312,53570.924577360005
2023-05-29,04:33:28.000,149,11003737,13405,0,1685334807,13115.8450964,108.91815150000184,53570.9385516
2023-05-29,04:33:29.000,149,11003752,13365,0,1685334808,13115.80467854,108.8899549800044,53570.88265464
2023-05-29,04:33:30.000,149,11003776,13285,0,1685334809,13115.770996989995,108.93929888999992,53570.86868040001
2023-05-29,04:33:31.000,149,11003755,13205,0,1685334810,13115.649743409995,108.95339714999864,53570.79182208
2023-05-29,04:33:32.000,149,11003765,13285,0,1685334811,13115.629534479995,108.960446279998,53570.81278344
2023-05-29,04:33:33.000,149,11003744,13285,0,1685334812,13115.63627078999,108.95339714999864,53570.81977056001
2023-05-29,04:33:34.000,149,11003751,13245,0,1685334813,13115.60258924,108.95339714999864,53570.79182208
2023-05-29,04:33:35.000,149,11003784,13085,0,1685334814,13115.568907689994,108.99569193000207,53570.79182208
2023-05-29,04:33:36.000,149,11003745,13245,0,1685334815,13115.440917799999,108.99569193000207,53570.72195088
2023-05-29,04:33:37.000,149,11003785,13325,0,1685334816,13115.440917799999,108.98159367000335,53570.72195088
2023-05-29,04:33:38.000,149,11003772,13285,0,1685334817,13115.440917799999,109.00979019000079,53570.73592512
2023-05-29,04:33:39.000,149,11003747,13125,0,1685334818,13115.420708869999,109.03798670999822,53570.72893800001
2023-05-29,04:33:40.000,149,11003756,13325,0,1685334819,13115.373554699989,109.04503584000486,53570.64509256
2023-05-29,04:33:41.000,149,11003758,13445,0,1685334820,13115.387027319994,109.06618323000293,53570.61015696001
2023-05-29,04:33:42.000,149,11003789,13405,0,1685334821,13115.353345769989,108.99569193000207,53570.61714408
2023-05-29,04:33:43.000,149,11003768,13205,0,1685334822,13115.407236249994,109.03798670999822,53570.659066800006
2023-05-29,04:33:44.000,149,11003734,13285,0,1685334823,13115.353345769989,109.06618323000293,53570.61714408
2023-05-29,04:33:45.000,149,11003732,13005,0,1685334824,13115.333136839989,109.03798670999822,53570.58220848001
2023-05-29,04:33:46.000,149,11003750,13445,0,1685334825,13115.299455289998,109.03798670999822,53570.53329864001
2023-05-29,04:33:47.000,149,11003791,13045,0,1685334826,13115.279246359998,109.0238884499995,53570.47740168
2023-05-29,04:33:48.000,149,11003750,13165,0,1685334827,13115.299455289998,109.03798670999822,53570.53329864001
2023-05-29,04:33:49.000,149,11003775,13285,0,1685334828,13115.319664219998,109.06618323000293,53570.470414560004
2023-05-29,04:33:50.000,149,11003784,13045,0,1685334829,13115.339873149998,109.05208497000422,53570.53329864001
2023-05-29,04:33:51.000,149,11003754,12885,0,1685334830,13115.339873149998,109.08028149000165,53570.45644032
2023-05-29,04:33:52.000,149,11003754,13405,0,1685334831,13115.292718979988,109.06618323000293,53570.35862064
2023-05-29,04:33:53.000,149,11003753,13205,0,1685334832,13115.333136839989,109.05913410000358,53570.38656912
2023-05-29,04:33:54.000,149,11003742,13205,0,1685334833,13115.333136839989,109.08028149000165,53570.40054336
2023-05-29,04:33:55.000,149,11003760,13125,0,1685334834,13115.333136839989,109.09437975000037,53570.39355624001
2023-05-29,04:33:56.000,149,11003732,13085,0,1685334835,13115.373554699989,109.08733062000101,53570.421504720005
2023-05-29,04:33:57.000,149,11003769,13245,0,1685334836,13115.366818389994,109.0732323600023,53570.421504720005
2023-05-29,04:33:58.000,149,11003799,13085,0,1685334837,13115.400499939999,109.08028149000165,53570.38656912
2023-05-29,04:33:59.000,149,11003768,13125,0,1685334838,13115.427445179994,109.06618323000293,53570.38656912
2023-05-29,04:34:00.000,149,11003737,13565,0,1685334839,13115.427445179994,109.05208497000422,53570.44246608001
2023-05-29,04:34:01.000,149,11003781,13365,0,1685334840,13115.440917799999,109.0732323600023,53570.39355624001
2023-05-29,04:34:02.000,149,11003795,13365,0,1685334841,13115.427445179994,109.12962540000444,53570.323685040006
2023-05-29,04:34:03.000,149,11003778,13285,0,1685334842,13115.461126729999,109.10142887999973,53570.41451760001
2023-05-29,04:34:04.000,149,11003759,13525,0,1685334843,13115.528489829994,109.10142887999973,53570.39355624001
2023-05-29,04:34:05.000,149,11003756,13005,0,1685334844,13115.568907689994,109.09437975000037,53570.39355624001
2023-05-29,04:34:06.000,149,11003750,13605,0,1685334845,13115.57564399999,109.0732323600023,53570.43547896
2023-05-29,04:34:07.000,149,11003754,12845,0,1685334846,13115.548698759994,109.0732323600023,53570.33765928
2023-05-29,04:34:08.000,149,11003755,13245,0,1685334847,13115.57564399999,109.06618323000293,53570.379582
2023-05-29,04:34:09.000,149,11003745,13165,0,1685334848,13115.54196245,109.0732323600023,53570.34464640001
2023-05-29,04:34:10.000,149,11003738,13325,0,1685334849,13115.568907689994,109.10142887999973,53570.33765928
2023-05-29,04:34:11.000,149,11003753,13365,0,1685334850,13115.54196245,109.1366745300038,53570.28176232
2023-05-29,04:34:12.000,149,11003774,13485,0,1685334851,13115.55543506999,109.06618323000293,53570.33765928
2023-05-29,04:34:13.000,149,11003815,13405,0,1685334852,13115.63627078999,109.09437975000037,53570.43547896
2023-05-29,04:34:14.000,149,11003769,13405,0,1685334853,13115.62279817,109.08028149000165,53570.351633520004
2023-05-29,04:34:15.000,149,11003769,13485,0,1685334854,13115.62279817,109.08733062000101,53570.36560776001
2023-05-29,04:34:16.000,149,11003782,13365,0,1685334855,13115.568907689994,109.10142887999973,53570.33067216
2023-05-29,04:34:17.000,149,11003738,13365,0,1685334856,13115.57564399999,109.08733062000101,53570.31669792001
2023-05-29,04:34:18.000,149,11003749,13205,0,1685334857,13115.65647971999,109.0732323600023,53570.372594880006
2023-05-29,04:34:19.000,149,11003746,13245,0,1685334858,13115.63627078999,109.08028149000165,53570.39355624001
2023-05-29,04:34:20.000,149,11003775,13205,0,1685334859,13115.649743409995,109.03798670999822,53570.38656912
2023-05-29,04:34:21.000,149,11003774,13445,0,1685334860,13115.6430071,109.04503584000486,53570.372594880006
2023-05-29,04:34:22.000,149,11003783,13125,0,1685334861,13115.6430071,109.04503584000486,53570.33765928
2023-05-29,04:34:23.000,149,11003744,13245,0,1685334862,13115.63627078999,109.05208497000422,53570.351633520004
2023-05-29,04:34:24.000,149,11003777,13445,0,1685334863,13115.63627078999,109.05208497000422,53570.34464640001
2023-05-29,04:34:25.000,149,11003722,13365,0,1685334864,13115.6430071,109.05208497000422,53570.40054336
2023-05-29,04:34:26.000,149,11003804,13445,0,1685334865,13115.58238031,109.06618323000293,53570.302723680004
2023-05-29,04:34:27.000,149,11003783,13445,0,1685334866,13115.56217138,109.0732323600023,53570.33765928
2023-05-29,04:34:28.000,149,11003774,13165,0,1685334867,13115.63627078999,109.04503584000486,53570.34464640001
2023-05-29,04:34:29.000,149,11003766,13365,0,1685334868,13115.649743409995,109.05208497000422,53570.40054336
2023-05-29,04:34:30.000,149,11003744,13245,0,1685334869,13115.66321603,109.03798670999822,53570.379582
2023-05-29,04:34:31.000,149,11003735,13325,0,1685334870,13115.649743409995,109.04503584000486,53570.421504720005
2023-05-29,04:34:32.000,149,11003755,13085,0,1685334871,13115.649743409995,109.03093757999886,53570.34464640001
2023-05-29,04:34:33.000,149,11003726,13525,0,1685334872,13115.63627078999,109.03798670999822,53570.38656912
2023-05-29,04:34:34.000,149,11003763,13285,0,1685334873,13115.649743409995,109.03798670999822,53570.302723680004
2023-05-29,04:34:35.000,149,11003807,13365,0,1685334874,13115.690161269995,109.0238884499995,53570.40054336
2023-05-29,04:34:36.000,149,11003745,13245,0,1685334875,13115.66321603,109.06618323000293,53570.29573656001
2023-05-29,04:34:37.000,149,11003750,13405,0,1685334876,13115.67668864999,109.06618323000293,53570.351633520004
2023-05-29,04:34:38.000,149,11003780,13445,0,1685334877,13115.75752436999,109.03798670999822,53570.40054336
2023-05-29,04:34:39.000,149,11003762,13165,0,1685334878,13115.73731543999,109.04503584000486,53570.42849184
2023-05-29,04:34:40.000,149,11003756,13285,0,1685334879,13115.730579129995,109.06618323000293,53570.34464640001
2023-05-29,04:34:41.000,149,11003764,13085,0,1685334880,13115.75752436999,109.06618323000293,53570.421504720005
2023-05-29,04:34:42.000,149,11003796,13085,0,1685334881,13115.710370199995,109.09437975000037,53570.38656912
2023-05-29,04:34:43.000,149,11003761,13045,0,1685334882,13115.66321603,109.10142887999973,53570.38656912
2023-05-29,04:34:44.000,149,11003762,13205,0,1685334883,13115.71710650999,109.08733062000101,53570.40753048
2023-05-29,04:34:45.000,149,11003714,13485,0,1685334884,13115.74405175,109.08028149000165,53570.42849184
2023-05-29,04:34:46.000,149,11003739,13325,0,1685334885,13115.76426068,109.05913410000358,53570.40054336
2023-05-29,04:34:47.000,149,11003715,13405,0,1685334886,13115.77773329999,109.06618323000293,53570.38656912
2023-05-29,04:34:48.000,149,11003717,13205,0,1685334887,13115.730579129995,109.0732323600023,53570.31669792001
2023-05-29,04:34:49.000,149,11003782,13365,0,1685334888,13115.74405175,109.05913410000358,53570.379582
2023-05-29,04:34:50.000,149,11003767,13285,0,1685334889,13115.79794222999,109.08733062000101,53570.36560776001
2023-05-29,04:34:51.000,149,11003791,13325,0,1685334890,13115.74405175,109.08733062000101,53570.302723680004
2023-05-29,04:34:52.000,149,11003783,13245,0,1685334891,13115.74405175,109.09437975000037,53570.351633520004
2023-05-29,04:34:53.000,149,11003715,13165,0,1685334892,13115.77773329999,109.08733062000101,53570.43547896
2023-05-29,04:34:54.000,149,11003766,13245,0,1685334893,13115.78446961,109.10142887999973,53570.40753048
2023-05-29,04:34:55.000,149,11003781,13645,0,1685334894,13115.78446961,109.05913410000358,53570.43547896
2023-05-29,04:34:56.000,149,11003789,13125,0,1685334895,13115.750788059995,109.08028149000165,53570.351633520004
2023-05-29,04:34:57.000,149,11003745,13285,0,1685334896,13115.811414849995,109.08733062000101,53570.379582
2023-05-29,04:34:58.000,149,11003750,13485,0,1685334897,13115.811414849995,109.0732323600023,53570.470414560004
2023-05-29,04:34:59.000,149,11003763,13245,0,1685334898,13115.83836008999,109.0732323600023,53570.40753048
2023-05-29,04:35:00.000,149,11003810,13285,0,1685334899,13115.85856901999,109.06618323000293,53570.42849184
2023-05-29,04:35:01.000,149,11003781,13045,0,1685334900,13115.83836008999,109.0732323600023,53570.48438880001
2023-05-29,04:35:02.000,149,11003748,13605,0,1685334901,13115.86530533,109.12962540000444,53570.44246608001
2023-05-29,04:35:03.000,149,11003775,13365,0,1685334902,13115.912459499996,109.10847800999909,53570.491375920006
2023-05-29,04:35:04.000,149,11003767,13245,0,1685334903,13115.932668429996,109.12962540000444,53570.40753048
2023-05-29,04:35:05.000,149,11003788,13205,0,1685334904,13115.94614105,109.15782192000188,53570.470414560004
2023-05-29,04:35:06.000,149,11003788,13205,0,1685334905,13115.92593212,109.12257626999781,53570.43547896
2023-05-29,04:35:07.000,149,11003760,13085,0,1685334906,13115.94614105,109.12962540000444,53570.491375920006
2023-05-29,04:35:08.000,149,11003747,13325,0,1685334907,13116.013504149996,109.15782192000188,53570.52631152
2023-05-29,04:35:09.000,149,11003759,13405,0,1685334908,13116.053922009996,109.14372366000316,53570.55426
2023-05-29,04:35:10.000,149,11003746,13125,0,1685334909,13116.067394630001,109.17896930999996,53570.58220848001
2023-05-29,04:35:11.000,149,11003717,13085,0,1685334910,13116.101076179992,109.1366745300038,53570.56823424
2023-05-29,04:35:12.000,149,11003778,13245,0,1685334911,13116.047185700001,109.19306756999868,53570.470414560004
2023-05-29,04:35:13.000,149,11003760,13365,0,1685334912,13116.067394630001,109.21421496000403,53570.55426
2023-05-29,04:35:14.000,149,11003733,13085,0,1685334913,13116.087603560001,109.21421496000403,53570.55426
2023-05-29,04:35:15.000,149,11003788,13325,0,1685334914,13116.087603560001,109.20716583000467,53570.52631152
2023-05-29,04:35:16.000,149,11003772,13445,0,1685334915,13116.114548799997,109.22831322000275,53570.48438880001
2023-05-29,04:35:17.000,149,11003755,13405,0,1685334916,13116.134757729997,109.20716583000467,53570.54727288
2023-05-29,04:35:18.000,149,11003721,13285,0,1685334917,13116.175175589997,109.2353623500021,53570.56823424
2023-05-29,04:35:19.000,149,11003765,13245,0,1685334918,13116.202120829992,109.20011669999803,53570.56823424
2023-05-29,04:35:20.000,149,11003729,13245,0,1685334919,13116.181911899992,109.22831322000275,53570.60316984
2023-05-29,04:35:21.000,149,11003734,13205,0,1685334920,13116.195384519997,109.24241148000146,53570.58220848001
2023-05-29,04:35:22.000,149,11003760,13205,0,1685334921,13116.175175589997,109.2706079999989,53570.48438880001
2023-05-29,04:35:23.000,149,11003806,13445,0,1685334922,13116.188648210002,109.24946061000082,53570.491375920006
2023-05-29,04:35:24.000,149,11003775,13285,0,1685334923,13116.262747619992,109.2706079999989,53570.540285760006
2023-05-29,04:35:25.000,149,11003771,13245,0,1685334924,13116.343583339993,109.24241148000146,53570.589195600005
2023-05-29,04:35:26.000,149,11003737,13605,0,1685334925,13116.336847029997,109.24946061000082,53570.58220848001
2023-05-29,04:35:27.000,149,11003745,12965,0,1685334926,13116.330110720002,109.27765712999826,53570.53329864001
2023-05-29,04:35:28.000,149,11003757,13365,0,1685334927,13116.377264889998,109.29880452000361,53570.56823424
2023-05-29,04:35:29.000,149,11003749,13205,0,1685334928,13116.417682749998,109.31290278000233,53570.58220848001
2023-05-29,04:35:30.000,149,11003720,13085,0,1685334929,13116.417682749998,109.31995191000169,53570.57522136
2023-05-29,04:35:31.000,149,11003762,13285,0,1685334930,13116.417682749998,109.30585365000297,53570.52631152
2023-05-29,04:35:32.000,149,11003764,13205,0,1685334931,13116.478309539998,109.32700104000105,53570.59618272
2023-05-29,04:35:33.000,149,11003688,13445,0,1685334932,13116.552408949989,109.34109929999977,53570.64509256
2023-05-29,04:35:34.000,149,11003772,13165,0,1685334933,13116.586090499994,109.33405017000041,53570.68002816001
2023-05-29,04:35:35.000,149,11003778,13525,0,1685334934,13116.606299429994,109.34814842999913,53570.659066800006
2023-05-29,04:35:36.000,149,11003760,13285,0,1685334935,13116.518727399998,109.34814842999913,53570.589195600005
2023-05-29,04:35:37.000,149,11003786,13205,0,1685334936,13116.572617879989,109.34814842999913,53570.6241312
2023-05-29,04:35:38.000,149,11003746,13165,0,1685334937,13116.613035739989,109.34109929999977,53570.68002816001
2023-05-29,04:35:39.000,149,11003780,13325,0,1685334938,13116.626508359994,109.36224668999785,53570.707976640006
2023-05-29,04:35:40.000,149,11003756,13205,0,1685334939,13116.626508359994,109.36929582000448,53570.71496376
2023-05-29,04:35:41.000,149,11003767,13325,0,1685334940,13116.673662529989,109.37634495000384,53570.67304104
2023-05-29,04:35:42.000,149,11003732,13365,0,1685334941,13116.71408038999,109.3833940800032,53570.659066800006
2023-05-29,04:35:43.000,149,11003725,13325,0,1685334942,13116.75449824999,109.3833940800032,53570.6940024
2023-05-29,04:35:44.000,149,11003805,13285,0,1685334943,13116.741025629999,109.40454147000128,53570.73592512
2023-05-29,04:35:45.000,149,11003715,13245,0,1685334944,13116.77470717999,109.37634495000384,53570.73592512
2023-05-29,04:35:46.000,149,11003752,13285,0,1685334945,13116.808388729994,109.40454147000128,53570.7638736
2023-05-29,04:35:47.000,149,11003737,13005,0,1685334946,13116.77470717999,109.39749234000192,53570.68002816001
2023-05-29,04:35:48.000,149,11003775,13285,0,1685334947,13116.81512503999,109.42568885999935,53570.756886480005
2023-05-29,04:35:49.000,149,11003738,13125,0,1685334948,13116.86227921,109.40454147000128,53570.77086072
2023-05-29,04:35:50.000,149,11003797,13285,0,1685334949,13116.88248814,109.42568885999935,53570.77086072
2023-05-29,04:35:51.000,149,11003802,13245,0,1685334950,13116.929642309995,109.41863973,53570.79182208
2023-05-29,04:35:52.000,149,11003755,13445,0,1685334951,13116.922906,109.43978711999807,53570.74989936001
2023-05-29,04:35:53.000,149,11003745,13565,0,1685334952,13116.94311493,109.39749234000192,53570.77086072
2023-05-29,04:35:54.000,149,11003790,13125,0,1685334953,13116.990269099995,109.36929582000448,53570.81278344
2023-05-29,04:35:55.000,149,11003743,13285,0,1685334954,13117.02395065,109.39749234000192,53570.78483496
2023-05-29,04:35:56.000,149,11003737,13405,0,1685334955,13116.990269099995,109.3833940800032,53570.79880920001
2023-05-29,04:35:57.000,149,11003787,13165,0,1685334956,13117.05763219999,109.34109929999977,53570.84073192
2023-05-29,04:35:58.000,149,11003758,13205,0,1685334957,13117.1249953,109.33405017000041,53570.86868040001
2023-05-29,04:35:59.000,149,11003775,13325,0,1685334958,13117.138467919991,109.32700104000105,53570.91060312
2023-05-29,04:36:00.000,149,11003764,13325,0,1685334959,13117.1249953,109.32700104000105,53570.89662888001
2023-05-29,04:36:01.000,149,11003750,13365,0,1685334960,13117.14520423,109.34109929999977,53570.924577360005
2023-05-29,04:36:02.000,149,11003749,13325,0,1685334961,13117.131731609996,109.33405017000041,53570.86868040001
2023-05-29,04:36:03.000,149,11003761,13205,0,1685334962,13117.158676849991,109.2706079999989,53570.86868040001
2023-05-29,04:36:04.000,149,11003734,13085,0,1685334963,13117.131731609996,109.29175539000425,53570.9385516
2023-05-29,04:36:05.000,149,11003747,13285,0,1685334964,13117.273194119996,109.2706079999989,53570.973487200004
2023-05-29,04:36:06.000,149,11003788,13405,0,1685334965,13117.259721499991,109.24241148000146,53570.94553872001
2023-05-29,04:36:07.000,149,11003747,13165,0,1685334966,13117.252985189996,109.20011669999803,53570.94553872001
2023-05-29,04:36:08.000,149,11003729,13285,0,1685334967,13117.259721499991,109.20716583000467,53570.9385516
2023-05-29,04:36:09.000,149,11003753,13085,0,1685334968,13117.300139359992,109.18601843999932,53570.95951296
2023-05-29,04:36:10.000,149,11003751,13485,0,1685334969,13117.320348289992,109.21421496000403,53570.98746144001
2023-05-29,04:36:11.000,149,11003801,13405,0,1685334970,13117.266457810001,109.19306756999868,53570.9385516
2023-05-29,04:36:12.000,149,11003751,13245,0,1685334971,13117.313611979996,109.1719201800006,53570.924577360005
2023-05-29,04:36:13.000,149,11003724,12925,0,1685334972,13117.407920320002,109.16487105000124,53571.00143568
2023-05-29,04:36:14.000,149,11003741,13405,0,1685334973,13117.374238769997,109.14372366000316,53571.00143568
2023-05-29,04:36:15.000,149,11003801,13445,0,1685334974,13117.414656629997,109.14372366000316,53571.03637128001
2023-05-29,04:36:16.000,149,11003773,13245,0,1685334975,13117.327084600001,109.12962540000444,53570.95951296
2023-05-29,04:36:17.000,149,11003761,13165,0,1685334976,13117.407920320002,109.10847800999909,53570.994448560006
2023-05-29,04:36:18.000,149,11003733,13405,0,1685334977,13117.448338180002,109.11552713999845,53571.022397040004
2023-05-29,04:36:19.000,149,11003768,13245,0,1685334978,13117.461810799992,109.08733062000101,53571.00143568
2023-05-29,04:36:20.000,149,11003740,13285,0,1685334979,13117.455074489997,109.08028149000165,53571.01540992001
2023-05-29,04:36:21.000,149,11003725,13085,0,1685334980,13117.455074489997,109.06618323000293,53571.043358400006
2023-05-29,04:36:22.000,149,11003747,13125,0,1685334981,13117.455074489997,109.06618323000293,53571.092268240005
2023-05-29,04:36:23.000,149,11003738,13245,0,1685334982,13117.461810799992,109.10142887999973,53571.0084228
2023-05-29,04:36:24.000,149,11003782,13445,0,1685334983,13117.482019729992,109.04503584000486,53571.092268240005
2023-05-29,04:36:25.000,149,11003742,13405,0,1685334984,13117.495492349997,109.05208497000422,53571.078294
2023-05-29,04:36:26.000,149,11003771,13365,0,1685334985,13117.475283419997,109.04503584000486,53571.05034552
2023-05-29,04:36:27.000,149,11003783,13285,0,1685334986,13117.441601869992,109.04503584000486,53571.078294
2023-05-29,04:36:28.000,149,11003767,13205,0,1685334987,13117.475283419997,109.0732323600023,53571.08528112001
2023-05-29,04:36:29.000,149,11003816,13445,0,1685334988,13117.508964970002,109.04503584000486,53571.15515232001
2023-05-29,04:36:30.000,149,11003755,13245,0,1685334989,13117.495492349997,109.08028149000165,53571.15515232001
2023-05-29,04:36:31.000,149,11003780,13325,0,1685334990,13117.482019729992,109.06618323000293,53571.141178080004
2023-05-29,04:36:32.000,149,11003789,13405,0,1685334991,13117.394447699997,109.04503584000486,53571.092268240005
2023-05-29,04:36:33.000,149,11003773,13485,0,1685334992,13117.434865559997,109.03798670999822,53571.09925536
2023-05-29,04:36:34.000,149,11003733,13285,0,1685334993,13117.495492349997,109.01683932000014,53571.17611368
2023-05-29,04:36:35.000,149,11003735,13325,0,1685334994,13117.488756040002,109.04503584000486,53571.16912656
2023-05-29,04:36:36.000,149,11003767,13405,0,1685334995,13117.448338180002,109.03093757999886,53571.078294
2023-05-29,04:36:37.000,149,11003760,13365,0,1685334996,13117.522437589992,109.00274106000143,53571.1481652
2023-05-29,04:36:38.000,149,11003766,13485,0,1685334997,13117.535910209997,109.00274106000143,53571.18310080001
2023-05-29,04:36:39.000,149,11003757,13365,0,1685334998,13117.522437589992,109.03798670999822,53571.162139440006
2023-05-29,04:36:40.000,149,11003792,13405,0,1685334999,13117.529173900002,109.03798670999822,53571.141178080004
2023-05-29,04:36:41.000,149,11003798,13485,0,1685335000,13117.515701279997,109.00979019000079,53571.10624248
2023-05-29,04:36:42.000,149,11003796,13125,0,1685335001,13117.475283419997,109.03093757999886,53571.11322960001
2023-05-29,04:36:43.000,149,11003721,13285,0,1685335002,13117.522437589992,108.99569193000207,53571.10624248
2023-05-29,04:36:44.000,149,11003786,13165,0,1685335003,13117.562855449993,109.03798670999822,53571.141178080004
2023-05-29,04:36:45.000,149,11003749,13205,0,1685335004,13117.569591760002,109.01683932000014,53571.162139440006
2023-05-29,04:36:46.000,149,11003797,13245,0,1685335005,13117.549382830002,109.05208497000422,53571.1481652
2023-05-29,04:36:47.000,149,11003816,13325,0,1685335006,13117.535910209997,109.00979019000079,53571.18310080001
2023-05-29,04:36:48.000,149,11003772,13285,0,1685335007,13117.529173900002,109.03093757999886,53571.18310080001
2023-05-29,04:36:49.000,149,11003784,13245,0,1685335008,13117.495492349997,109.04503584000486,53571.20406216001
2023-05-29,04:36:50.000,149,11003773,13245,0,1685335009,13117.482019729992,109.01683932000014,53571.211049280006
2023-05-29,04:36:51.000,149,11003729,13165,0,1685335010,13117.394447699997,109.05208497000422,53571.17611368
2023-05-29,04:36:52.000,149,11003753,13365,0,1685335011,13117.394447699997,109.03798670999822,53571.162139440006
2023-05-29,04:36:53.000,149,11003725,13285,0,1685335012,13117.414656629997,109.0238884499995,53571.24598488
2023-05-29,04:36:54.000,149,11003722,13205,0,1685335013,13117.394447699997,109.04503584000486,53571.26694624
2023-05-29,04:36:55.000,149,11003734,13405,0,1685335014,13117.354029839997,109.05913410000358,53571.211049280006
2023-05-29,04:36:56.000,149,11003738,13245,0,1685335015,13117.246248880001,109.04503584000486,53571.19707504
2023-05-29,04:36:57.000,149,11003762,13325,0,1685335016,13117.199094709991,109.00274106000143,53571.17611368
2023-05-29,04:36:58.000,149,11003751,13245,0,1685335017,13117.232776259996,109.00979019000079,53571.190087920004
2023-05-29,04:36:59.000,149,11003758,13405,0,1685335018,13117.178885779991,109.01683932000014,53571.19707504
2023-05-29,04:37:00.000,149,11003758,13125,0,1685335019,13117.16541316,109.01683932000014,53571.20406216001
2023-05-29,04:37:01.000,149,11003727,13125,0,1685335020,13117.091313749996,109.03093757999886,53571.19707504
2023-05-29,04:37:02.000,149,11003786,13285,0,1685335021,13117.071104819996,109.0238884499995,53571.162139440006
2023-05-29,04:37:03.000,149,11003748,13285,0,1685335022,13117.05763219999,109.04503584000486,53571.18310080001
2023-05-29,04:37:04.000,149,11003759,13045,0,1685335023,13116.99700540999,109.03093757999886,53571.13419096001
2023-05-29,04:37:05.000,149,11003767,12925,0,1685335024,13116.99700540999,109.0238884499995,53571.12720384
2023-05-29,04:37:06.000,149,11003762,13085,0,1685335025,13116.89596075999,109.0238884499995,53571.12720384
2023-05-29,04:37:07.000,149,11003757,12965,0,1685335026,13116.869015519995,109.00274106000143,53571.078294
2023-05-29,04:37:08.000,149,11003717,13165,0,1685335027,13116.89596075999,109.00979019000079,53571.13419096001
2023-05-29,04:37:09.000,149,11003755,13125,0,1685335028,13116.869015519995,109.0238884499995,53571.1481652
2023-05-29,04:37:10.000,149,11003739,13205,0,1685335029,13116.87575182999,109.00274106000143,53571.12720384
2023-05-29,04:37:11.000,149,11003763,13245,0,1685335030,13116.84207028,108.96749541000463,53571.12720384
2023-05-29,04:37:12.000,149,11003760,13245,0,1685335031,13116.747761939994,109.0238884499995,53571.05034552
2023-05-29,04:37:13.000,149,11003768,13645,0,1685335032,13116.741025629999,108.98864280000271,53571.02938416
2023-05-29,04:37:14.000,149,11003741,13285,0,1685335033,13116.75449824999,109.03798670999822,53570.994448560006
2023-05-29,04:37:15.000,149,11003760,12925,0,1685335034,13116.720816699999,109.03798670999822,53571.01540992001
2023-05-29,04:37:16.000,149,11003730,13165,0,1685335035,13116.666926219994,109.04503584000486,53571.0084228
2023-05-29,04:37:17.000,149,11003759,13485,0,1685335036,13116.680398839999,109.08733062000101,53570.9385516
2023-05-29,04:37:18.000,149,11003745,13165,0,1685335037,13116.660189909999,109.06618323000293,53571.01540992001
2023-05-29,04:37:19.000,149,11003720,13005,0,1685335038,13116.626508359994,109.05913410000358,53570.98047432
2023-05-29,04:37:20.000,149,11003761,13325,0,1685335039,13116.606299429994,109.04503584000486,53570.95252584
2023-05-29,04:37:21.000,149,11003717,13285,0,1685335040,13116.613035739989,109.08028149000165,53570.91759024001
2023-05-29,04:37:22.000,149,11003735,13285,0,1685335041,13116.572617879989,109.0732323600023,53570.88964176
2023-05-29,04:37:23.000,149,11003724,13165,0,1685335042,13116.511991089988,109.08028149000165,53570.84073192
2023-05-29,04:37:24.000,149,11003731,13165,0,1685335043,13116.579354189998,109.06618323000293,53570.903616
2023-05-29,04:37:25.000,149,11003733,13245,0,1685335044,13116.572617879989,109.05913410000358,53570.86169328
2023-05-29,04:37:26.000,149,11003762,13285,0,1685335045,13116.572617879989,109.08028149000165,53570.854706160004
2023-05-29,04:37:27.000,149,11003780,13285,0,1685335046,13116.552408949989,109.10142887999973,53570.81977056001
2023-05-29,04:37:28.000,149,11003777,13365,0,1685335047,13116.552408949989,109.14372366000316,53570.826757680006
2023-05-29,04:37:29.000,149,11003749,13205,0,1685335048,13116.579354189998,109.15782192000188,53570.81977056001
2023-05-29,04:37:30.000,149,11003735,13165,0,1685335049,13116.565881569994,109.1366745300038,53570.77784784001
2023-05-29,04:37:31.000,149,11003775,13245,0,1685335050,13116.505254779993,109.15782192000188,53570.73592512
2023-05-29,04:37:32.000,149,11003728,13285,0,1685335051,13116.532200019989,109.15782192000188,53570.71496376
2023-05-29,04:37:33.000,149,11003751,12925,0,1685335052,13116.613035739989,109.1366745300038,53570.7638736
2023-05-29,04:37:34.000,149,11003734,13045,0,1685335053,13116.680398839999,109.12962540000444,53570.826757680006
2023-05-29,04:37:35.000,149,11003777,13005,0,1685335054,13116.727553009994,109.14372366000316,53570.77086072
2023-05-29,04:37:36.000,149,11003734,13285,0,1685335055,13116.71408038999,109.15077279000252,53570.73592512
2023-05-29,04:37:37.000,149,11003788,13165,0,1685335056,13116.76123456,109.16487105000124,53570.72195088
2023-05-29,04:37:38.000,149,11003764,13365,0,1685335057,13116.828597659995,109.18601843999932,53570.74989936001
2023-05-29,04:37:39.000,149,11003801,13285,0,1685335058,13116.82186135,109.1719201800006,53570.81278344
2023-05-29,04:37:40.000,149,11003736,13405,0,1685335059,13116.89596075999,109.15782192000188,53570.7638736
2023-05-29,04:37:41.000,149,11003744,13245,0,1685335060,13116.89596075999,109.19306756999868,53570.77784784001
2023-05-29,04:37:42.000,149,11003776,13005,0,1685335061,13116.94311493,109.18601843999932,53570.79182208
2023-05-29,04:37:43.000,149,11003748,13285,0,1685335062,13117.00374172,109.16487105000124,53570.79880920001
2023-05-29,04:37:44.000,149,11003740,13285,0,1685335063,13117.04415958,109.19306756999868,53570.77086072
2023-05-29,04:37:45.000,149,11003758,13245,0,1685335064,13117.030686959995,109.21421496000403,53570.79182208
2023-05-29,04:37:46.000,149,11003719,13325,0,1685335065,13117.04415958,109.21421496000403,53570.73592512
2023-05-29,04:37:47.000,149,11003769,13205,0,1685335066,13117.07784112999,109.2353623500021,53570.71496376
2023-05-29,04:37:48.000,149,11003745,13405,0,1685335067,13117.138467919991,109.20716583000467,53570.8337448
2023-05-29,04:37:49.000,149,11003746,13445,0,1685335068,13117.232776259996,109.20716583000467,53570.8337448
2023-05-29,04:37:50.000,149,11003749,12925,0,1685335069,13117.273194119996,109.20716583000467,53570.78483496
2023-05-29,04:37:51.000,149,11003690,13125,0,1685335070,13117.286666740001,109.21421496000403,53570.805796320004
2023-05-29,04:37:52.000,149,11003818,13405,0,1685335071,13117.273194119996,109.22831322000275,53570.7638736
2023-05-29,04:37:53.000,149,11003786,13405,0,1685335072,13117.266457810001,109.22831322000275,53570.8337448
2023-05-29,04:37:54.000,149,11003810,12925,0,1685335073,13117.333820909997,109.24241148000146,53570.8337448
2023-05-29,04:37:55.000,149,11003758,13245,0,1685335074,13117.401184009992,109.24241148000146,53570.826757680006
2023-05-29,04:37:56.000,149,11003783,13285,0,1685335075,13117.414656629997,109.24241148000146,53570.8337448
2023-05-29,04:37:57.000,149,11003751,13525,0,1685335076,13117.468547110002,109.26355886999954,53570.81278344
2023-05-29,04:37:58.000,149,11003811,13325,0,1685335077,13117.535910209997,109.22831322000275,53570.89662888001
2023-05-29,04:37:59.000,149,11003720,13205,0,1685335078,13117.556119139997,109.25650974000018,53570.924577360005
2023-05-29,04:38:00.000,149,11003756,13125,0,1685335079,13117.562855449993,109.2847062600049,53570.875667520006
2023-05-29,04:38:01.000,149,11003722,13325,0,1685335080,13117.549382830002,109.2706079999989,53570.86868040001
2023-05-29,04:38:02.000,149,11003727,13525,0,1685335081,13117.589800690002,109.2706079999989,53570.826757680006
2023-05-29,04:38:03.000,149,11003765,13365,0,1685335082,13117.562855449993,109.29175539000425,53570.86169328
2023-05-29,04:38:04.000,149,11003728,13285,0,1685335083,13117.650427479988,109.27765712999826,53570.875667520006
2023-05-29,04:38:05.000,149,11003760,13285,0,1685335084,13117.711054269988,109.26355886999954,53570.98047432
2023-05-29,04:38:06.000,149,11003776,13325,0,1685335085,13117.737999509998,109.2706079999989,53571.0084228
2023-05-29,04:38:07.000,149,11003701,13485,0,1685335086,13117.731263199988,109.24946061000082,53570.94553872001
2023-05-29,04:38:08.000,149,11003757,13045,0,1685335087,13117.684109029993,109.26355886999954,53570.903616
2023-05-29,04:38:09.000,149,11003699,13365,0,1685335088,13117.724526889993,109.29880452000361,53570.98746144001
2023-05-29,04:38:10.000,149,11003714,13125,0,1685335089,13117.764944749993,109.31290278000233,53570.994448560006
2023-05-29,04:38:11.000,149,11003779,13125,0,1685335090,13117.791889989989,109.31290278000233,53570.94553872001
2023-05-29,04:38:12.000,149,11003748,13165,0,1685335091,13117.798626299998,109.31995191000169,53570.973487200004
2023-05-29,04:38:13.000,149,11003749,13325,0,1685335092,13117.906407259994,109.27765712999826,53571.0084228
2023-05-29,04:38:14.000,149,11003765,13325,0,1685335093,13117.926616189994,109.2847062600049,53571.03637128001
2023-05-29,04:38:15.000,149,11003765,13285,0,1685335094,13117.906407259994,109.30585365000297,53571.043358400006
2023-05-29,04:38:16.000,149,11003707,13765,0,1685335095,13117.865989399994,109.33405017000041,53570.994448560006
2023-05-29,04:38:17.000,149,11003752,13165,0,1685335096,13117.91314356999,109.30585365000297,53571.043358400006
2023-05-29,04:38:18.000,149,11003743,13165,0,1685335097,13117.940088809999,109.31995191000169,53571.092268240005
2023-05-29,04:38:19.000,149,11003731,13245,0,1685335098,13117.946825119994,109.34109929999977,53571.06431976001
2023-05-29,04:38:20.000,149,11003740,13485,0,1685335099,13118.007451909994,109.35519755999849,53571.141178080004
2023-05-29,04:38:21.000,149,11003704,13245,0,1685335100,13118.03439714999,109.34814842999913,53571.141178080004
2023-05-29,04:38:22.000,149,11003757,13085,0,1685335101,13118.06134239,109.31995191000169,53571.16912656
2023-05-29,04:38:23.000,149,11003746,12925,0,1685335102,13118.12196918,109.33405017000041,53571.141178080004
2023-05-29,04:38:24.000,149,11003743,13085,0,1685335103,13118.108496559995,109.34814842999913,53571.1481652
2023-05-29,04:38:25.000,149,11003780,13085,0,1685335104,13118.12196918,109.36224668999785,53571.19707504
2023-05-29,04:38:26.000,149,11003779,13245,0,1685335105,13118.08155132,109.32700104000105,53571.13419096001
2023-05-29,04:38:27.000,149,11003766,13325,0,1685335106,13118.088287629995,109.31995191000169,53571.17611368
2023-05-29,04:38:28.000,149,11003776,13165,0,1685335107,13118.169123349995,109.30585365000297,53571.23899776
2023-05-29,04:38:29.000,149,11003723,13525,0,1685335108,13118.189332279995,109.32700104000105,53571.22502352
2023-05-29,04:38:30.000,149,11003794,13085,0,1685335109,13118.19606858999,109.30585365000297,53571.26694624
2023-05-29,04:38:31.000,149,11003746,13045,0,1685335110,13118.21627751999,109.29175539000425,53571.27393336
2023-05-29,04:38:32.000,149,11003721,13405,0,1685335111,13118.18259597,109.31995191000169,53571.19707504
2023-05-29,04:38:33.000,149,11003724,13245,0,1685335112,13118.189332279995,109.29880452000361,53571.15515232001
2023-05-29,04:38:34.000,149,11003760,13525,0,1685335113,13118.229750139995,109.29880452000361,53571.190087920004
2023-05-29,04:38:35.000,149,11003752,13245,0,1685335114,13118.19606858999,109.29175539000425,53571.211049280006
2023-05-29,04:38:36.000,149,11003751,13565,0,1685335115,13118.23648644999,109.26355886999954,53571.28092048001
2023-05-29,04:38:37.000,149,11003757,12925,0,1685335116,13118.26343169,109.26355886999954,53571.259959120005
2023-05-29,04:38:38.000,149,11003780,13205,0,1685335117,13118.21627751999,109.25650974000018,53571.259959120005
2023-05-29,04:38:39.000,149,11003725,12845,0,1685335118,13118.270167999995,109.24946061000082,53571.26694624
2023-05-29,04:38:40.000,149,11003726,13365,0,1685335119,13118.249959069995,109.2353623500021,53571.24598488
2023-05-29,04:38:41.000,149,11003759,13005,0,1685335120,13118.26343169,109.22126409000339,53571.30188184001
2023-05-29,04:38:42.000,149,11003752,13085,0,1685335121,13118.24322276,109.22831322000275,53571.2180364
2023-05-29,04:38:43.000,149,11003749,13205,0,1685335122,13118.26343169,109.19306756999868,53571.28092048001
2023-05-29,04:38:44.000,149,11003747,13045,0,1685335123,13118.310585859996,109.20011669999803,53571.329830320006
2023-05-29,04:38:45.000,149,11003749,13365,0,1685335124,13118.351003719996,109.17896930999996,53571.38572728
2023-05-29,04:38:46.000,149,11003762,13045,0,1685335125,13118.357740029991,109.16487105000124,53571.38572728
2023-05-29,04:38:47.000,149,11003711,13445,0,1685335126,13118.34426741,109.19306756999868,53571.33681744
2023-05-29,04:38:48.000,149,11003690,13205,0,1685335127,13118.38468527,109.12257626999781,53571.32284320001
2023-05-29,04:38:49.000,149,11003781,13125,0,1685335128,13118.4048942,109.15782192000188,53571.357778800004
2023-05-29,04:38:50.000,149,11003735,13245,0,1685335129,13118.371212649996,109.12257626999781,53571.32284320001
2023-05-29,04:38:51.000,149,11003723,13245,0,1685335130,13118.357740029991,109.12257626999781,53571.35079168001
2023-05-29,04:38:52.000,149,11003802,13485,0,1685335131,13118.391421579996,109.10847800999909,53571.35079168001
2023-05-29,04:38:53.000,149,11003774,13085,0,1685335132,13118.452048369996,109.10142887999973,53571.3927144
2023-05-29,04:38:54.000,149,11003773,13165,0,1685335133,13118.438575749991,109.06618323000293,53571.476559840004
2023-05-29,04:38:55.000,149,11003732,13325,0,1685335134,13118.472257299996,109.0732323600023,53571.39970152001
2023-05-29,04:38:56.000,149,11003747,13085,0,1685335135,13118.4048942,109.0732323600023,53571.37175304001
2023-05-29,04:38:57.000,149,11003788,13605,0,1685335136,13118.425103130001,109.05913410000358,53571.357778800004
2023-05-29,04:38:58.000,149,11003752,13165,0,1685335137,13118.418366819991,109.03798670999822,53571.39970152001
2023-05-29,04:38:59.000,149,11003776,13285,0,1685335138,13118.425103130001,109.0238884499995,53571.42066288001
2023-05-29,04:39:00.000,149,11003758,13405,0,1685335139,13118.478993609991,108.99569193000207,53571.41367576
2023-05-29,04:39:01.000,149,11003726,13445,0,1685335140,13118.452048369996,109.00979019000079,53571.42066288001
2023-05-29,04:39:02.000,149,11003726,13085,0,1685335141,13118.458784679991,108.95339714999864,53571.39970152001
2023-05-29,04:39:03.000,149,11003733,12965,0,1685335142,13118.532884089997,108.94634801999928,53571.43463712
2023-05-29,04:39:04.000,149,11003766,13325,0,1685335143,13118.465520990001,108.94634801999928,53571.42066288001
2023-05-29,04:39:05.000,149,11003807,13245,0,1685335144,13118.526147780001,108.93224976000056,53571.378740160006
2023-05-29,04:39:06.000,149,11003773,13165,0,1685335145,13118.519411469992,108.90405324000312,53571.3927144
2023-05-29,04:39:07.000,149,11003794,13645,0,1685335146,13118.478993609991,108.90405324000312,53571.43463712
2023-05-29,04:39:08.000,149,11003811,13085,0,1685335147,13118.519411469992,108.8899549800044,53571.43463712
2023-05-29,04:39:09.000,149,11003708,13245,0,1685335148,13118.593510879997,108.85470933000033,53571.50450832
2023-05-29,04:39:10.000,149,11003779,13365,0,1685335149,13118.586774570002,108.86175845999969,53571.45559848
2023-05-29,04:39:11.000,149,11003758,13165,0,1685335150,13118.613719809997,108.85470933000033,53571.476559840004
2023-05-29,04:39:12.000,149,11003786,13245,0,1685335151,13118.593510879997,108.84766020000097,53571.4625856
2023-05-29,04:39:13.000,149,11003761,12965,0,1685335152,13118.600247189992,108.84766020000097,53571.43463712
2023-05-29,04:39:14.000,149,11003735,13285,0,1685335153,13118.633928739997,108.81241455000418,53571.427650000005
2023-05-29,04:39:15.000,149,11003712,13045,0,1685335154,13118.620456119992,108.83356194000226,53571.45559848
2023-05-29,04:39:16.000,149,11003733,13365,0,1685335155,13118.620456119992,108.79831628999818,53571.39970152001
2023-05-29,04:39:17.000,149,11003785,13325,0,1685335156,13118.633928739997,108.77011977000075,53571.40668864
2023-05-29,04:39:18.000,149,11003743,13045,0,1685335157,13118.687819220002,108.75602151000203,53571.51149544
2023-05-29,04:39:19.000,149,11003762,13365,0,1685335158,13118.674346599997,108.78421802999947,53571.46957272001
2023-05-29,04:39:20.000,149,11003778,13725,0,1685335159,13118.654137669997,108.74192325000331,53571.42066288001
2023-05-29,04:39:21.000,149,11003811,13445,0,1685335160,13118.674346599997,108.75602151000203,53571.42066288001
2023-05-29,04:39:22.000,149,11003767,13325,0,1685335161,13118.606983500002,108.70667759999924,53571.37175304001
2023-05-29,04:39:23.000,149,11003778,13445,0,1685335162,13118.627192430002,108.6784810800018,53571.378740160006
2023-05-29,04:39:24.000,149,11003753,13525,0,1685335163,13118.687819220002,108.6784810800018,53571.50450832
2023-05-29,04:39:25.000,149,11003744,13605,0,1685335164,13118.687819220002,108.65733369000372,53571.497521200006
2023-05-29,04:39:26.000,149,11003738,13085,0,1685335165,13118.687819220002,108.65733369000372,53571.48354696
2023-05-29,04:39:27.000,149,11003753,13445,0,1685335166,13118.627192430002,108.64323542999773,53571.44861136001
2023-05-29,04:39:28.000,149,11003688,13365,0,1685335167,13118.647401360002,108.60798978000093,53571.46957272001
2023-05-29,04:39:29.000,149,11003731,13165,0,1685335168,13118.613719809997,108.62208803999965,53571.44861136001
2023-05-29,04:39:30.000,149,11003745,13485,0,1685335169,13118.620456119992,108.62208803999965,53571.4625856
2023-05-29,04:39:31.000,149,11003706,13125,0,1685335170,13118.580038259992,108.62208803999965,53571.41367576
2023-05-29,04:39:32.000,149,11003760,13605,0,1685335171,13118.600247189992,108.60094065000158,53571.40668864
2023-05-29,04:39:33.000,149,11003743,13205,0,1685335172,13118.633928739997,108.57274413000414,53571.49053408001
2023-05-29,04:39:34.000,149,11003726,13285,0,1685335173,13118.640665049992,108.57274413000414,53571.4625856
2023-05-29,04:39:35.000,149,11003737,13325,0,1685335174,13118.620456119992,108.56569500000478,53571.45559848
2023-05-29,04:39:36.000,149,11003729,13165,0,1685335175,13118.559829329992,108.55864586999814,53571.357778800004
2023-05-29,04:39:37.000,149,11003809,13325,0,1685335176,13118.593510879997,108.56569500000478,53571.378740160006
2023-05-29,04:39:38.000,149,11003789,13325,0,1685335177,13118.620456119992,108.55864586999814,53571.40668864
2023-05-29,04:39:39.000,149,11003781,13245,0,1685335178,13118.553093019997,108.53044935000071,53571.3927144
2023-05-29,04:39:40.000,149,11003805,13405,0,1685335179,13118.633928739997,108.53044935000071,53571.44162424
2023-05-29,04:39:41.000,149,11003739,13285,0,1685335180,13118.553093019997,108.53044935000071,53571.378740160006
2023-05-29,04:39:42.000,149,11003775,12925,0,1685335181,13118.553093019997,108.51635109000199,53571.3927144
2023-05-29,04:39:43.000,149,11003781,13445,0,1685335182,13118.606983500002,108.48815457000455,53571.43463712
2023-05-29,04:39:44.000,149,11003775,13565,0,1685335183,13118.566565640001,108.51635109000199,53571.41367576
2023-05-29,04:39:45.000,149,11003771,13245,0,1685335184,13118.559829329992,108.52340022000135,53571.42066288001
2023-05-29,04:39:46.000,149,11003761,13285,0,1685335185,13118.546356710001,108.50930196000263,53571.35079168001
2023-05-29,04:39:47.000,149,11003785,13365,0,1685335186,13118.519411469992,108.48110543999792,53571.41367576
2023-05-29,04:39:48.000,149,11003743,13245,0,1685335187,13118.566565640001,108.48110543999792,53571.40668864
2023-05-29,04:39:49.000,149,11003753,13245,0,1685335188,13118.606983500002,108.45995804999984,53571.48354696
2023-05-29,04:39:50.000,149,11003736,13045,0,1685335189,13118.559829329992,108.4670071799992,53571.43463712
2023-05-29,04:39:51.000,149,11003756,13325,0,1685335190,13118.532884089997,108.4670071799992,53571.44162424
2023-05-29,04:39:52.000,149,11003777,13125,0,1685335191,13118.492466229996,108.47405630999856,53571.41367576
2023-05-29,04:39:53.000,149,11003802,13285,0,1685335192,13118.478993609991,108.45995804999984,53571.35079168001
2023-05-29,04:39:54.000,149,11003763,13245,0,1685335193,13118.505938850001,108.43881066000176,53571.37175304001
2023-05-29,04:39:55.000,149,11003756,13285,0,1685335194,13118.499202539992,108.43881066000176,53571.42066288001
2023-05-29,04:39:56.000,149,11003798,13125,0,1685335195,13118.472257299996,108.42471240000305,53571.32284320001
2023-05-29,04:39:57.000,149,11003753,13445,0,1685335196,13118.458784679991,108.4670071799992,53571.38572728
2023-05-29,04:39:58.000,149,11003784,13085,0,1685335197,13118.472257299996,108.42471240000305,53571.40668864
2023-05-29,04:39:59.000,149,11003795,13445,0,1685335198,13118.532884089997,108.37536849000026,53571.44861136001
2023-05-29,04:40:00.000,149,11003736,13245,0,1685335199,13118.499202539992,108.40356500999769,53571.36476592
2023-05-29,04:40:01.000,149,11003777,13405,0,1685335200,13118.505938850001,108.41766327000369,53571.427650000005
2023-05-29,04:40:02.000,149,11003750,13125,0,1685335201,13118.472257299996,108.41766327000369,53571.28092048001
2023-05-29,04:40:03.000,149,11003776,13165,0,1685335202,13118.445312060001,108.41766327000369,53571.35079168001
2023-05-29,04:40:04.000,149,11003769,13405,0,1685335203,13118.519411469992,108.40356500999769,53571.38572728
2023-05-29,04:40:05.000,149,11003810,13165,0,1685335204,13118.539620399992,108.36127023000154,53571.378740160006
2023-05-29,04:40:06.000,149,11003780,13365,0,1685335205,13118.546356710001,108.41766327000369,53571.37175304001
2023-05-29,04:40:07.000,149,11003717,13285,0,1685335206,13118.526147780001,108.38241761999961,53571.329830320006
2023-05-29,04:40:08.000,149,11003772,13245,0,1685335207,13118.519411469992,108.38946674999897,53571.329830320006
2023-05-29,04:40:09.000,149,11003730,13285,0,1685335208,13118.519411469992,108.38946674999897,53571.33681744
2023-05-29,04:40:10.000,149,11003767,13125,0,1685335209,13118.519411469992,108.37536849000026,53571.32284320001
2023-05-29,04:40:11.000,149,11003754,13165,0,1685335210,13118.465520990001,108.37536849000026,53571.32284320001
2023-05-29,04:40:12.000,149,11003764,13405,0,1685335211,13118.458784679991,108.38241761999961,53571.32284320001
2023-05-29,04:40:13.000,149,11003782,13085,0,1685335212,13118.526147780001,108.3683193600009,53571.36476592
2023-05-29,04:40:14.000,149,11003759,12965,0,1685335213,13118.519411469992,108.41766327000369,53571.31585608
2023-05-29,04:40:15.000,149,11003774,13445,0,1685335214,13118.512675159996,108.41766327000369,53571.33681744
2023-05-29,04:40:16.000,149,11003742,13365,0,1685335215,13118.38468527,108.40356500999769,53571.190087920004
2023-05-29,04:40:17.000,149,11003774,13125,0,1685335216,13118.445312060001,108.38241761999961,53571.23201064001
2023-05-29,04:40:18.000,149,11003756,13325,0,1685335217,13118.458784679991,108.42471240000305,53571.22502352
2023-05-29,04:40:19.000,149,11003750,13245,0,1685335218,13118.465520990001,108.4317615300024,53571.25297200001
2023-05-29,04:40:20.000,149,11003780,13205,0,1685335219,13118.478993609991,108.45995804999984,53571.26694624
2023-05-29,04:40:21.000,149,11003776,13165,0,1685335220,13118.438575749991,108.4317615300024,53571.24598488
2023-05-29,04:40:22.000,149,11003772,13245,0,1685335221,13118.445312060001,108.41766327000369,53571.20406216001
2023-05-29,04:40:23.000,149,11003746,13285,0,1685335222,13118.492466229996,108.4317615300024,53571.211049280006
2023-05-29,04:40:24.000,149,11003785,13365,0,1685335223,13118.445312060001,108.43881066000176,53571.18310080001
2023-05-29,04:40:25.000,149,11003796,13245,0,1685335224,13118.465520990001,108.37536849000026,53571.2180364
2023-05-29,04:40:26.000,149,11003757,13045,0,1685335225,13118.458784679991,108.40356500999769,53571.23899776
2023-05-29,04:40:27.000,149,11003746,13165,0,1685335226,13118.391421579996,108.43881066000176,53571.162139440006
2023-05-29,04:40:28.000,149,11003743,13285,0,1685335227,13118.425103130001,108.4317615300024,53571.162139440006
2023-05-29,04:40:29.000,149,11003792,13285,0,1685335228,13118.492466229996,108.41061414000433,53571.23899776
2023-05-29,04:40:30.000,149,11003757,13045,0,1685335229,13118.519411469992,108.41061414000433,53571.2180364
2023-05-29,04:40:31.000,149,11003761,13245,0,1685335230,13118.526147780001,108.40356500999769,53571.17611368
2023-05-29,04:40:32.000,149,11003761,13205,0,1685335231,13118.391421579996,108.40356500999769,53571.12720384
2023-05-29,04:40:33.000,149,11003771,13205,0,1685335232,13118.4048942,108.41061414000433,53571.17611368
2023-05-29,04:40:34.000,149,11003744,13405,0,1685335233,13118.458784679991,108.42471240000305,53571.1481652
2023-05-29,04:40:35.000,149,11003755,12925,0,1685335234,13118.472257299996,108.39651587999833,53571.15515232001
2023-05-29,04:40:36.000,149,11003755,13285,0,1685335235,13118.445312060001,108.4317615300024,53571.162139440006
2023-05-29,04:40:37.000,149,11003739,12965,0,1685335236,13118.499202539992,108.40356500999769,53571.162139440006
2023-05-29,04:40:38.000,149,11003706,13205,0,1685335237,13118.526147780001,108.40356500999769,53571.162139440006
2023-05-29,04:40:39.000,149,11003824,13525,0,1685335238,13118.532884089997,108.39651587999833,53571.18310080001
2023-05-29,04:40:40.000,149,11003803,13405,0,1685335239,13118.512675159996,108.37536849000026,53571.162139440006
2023-05-29,04:40:41.000,149,11003755,13365,0,1685335240,13118.532884089997,108.3683193600009,53571.16912656
2023-05-29,04:40:42.000,149,11003764,13245,0,1685335241,13118.512675159996,108.39651587999833,53571.10624248
2023-05-29,04:40:43.000,149,11003765,13445,0,1685335242,13118.492466229996,108.3683193600009,53571.10624248
2023-05-29,04:40:44.000,149,11003748,13405,0,1685335243,13118.553093019997,108.3683193600009,53571.12021672
2023-05-29,04:40:45.000,149,11003794,13325,0,1685335244,13118.627192430002,108.36127023000154,53571.162139440006
2023-05-29,04:40:46.000,149,11003780,13045,0,1685335245,13118.627192430002,108.39651587999833,53571.16912656
2023-05-29,04:40:47.000,149,11003756,13165,0,1685335246,13118.600247189992,108.34717197000282,53571.07130688
2023-05-29,04:40:48.000,149,11003734,13125,0,1685335247,13118.633928739997,108.34012284000346,53571.092268240005
2023-05-29,04:40:49.000,149,11003800,13165,0,1685335248,13118.654137669997,108.36127023000154,53571.11322960001
2023-05-29,04:40:50.000,149,11003752,13365,0,1685335249,13118.647401360002,108.3189754499981,53571.12720384
2023-05-29,04:40:51.000,149,11003771,13285,0,1685335250,13118.674346599997,108.3330737100041,53571.092268240005
2023-05-29,04:40:52.000,149,11003794,13445,0,1685335251,13118.660873979992,108.34717197000282,53571.141178080004
2023-05-29,04:40:53.000,149,11003766,13325,0,1685335252,13118.660873979992,108.32602458000474,53571.13419096001
2023-05-29,04:40:54.000,149,11003753,13245,0,1685335253,13118.714764459997,108.31192631999875,53571.190087920004
2023-05-29,04:40:55.000,149,11003795,13045,0,1685335254,13118.714764459997,108.29782806000003,53571.15515232001
2023-05-29,04:40:56.000,149,11003766,13165,0,1685335255,13118.708028150002,108.31192631999875,53571.15515232001
2023-05-29,04:40:57.000,149,11003748,13045,0,1685335256,13118.721500769992,108.29077893000067,53571.12720384
2023-05-29,04:40:58.000,149,11003779,13005,0,1685335257,13118.674346599997,108.29077893000067,53571.09925536
2023-05-29,04:40:59.000,149,11003727,13165,0,1685335258,13118.734973389997,108.24143501999788,53571.162139440006
2023-05-29,04:41:00.000,149,11003754,13485,0,1685335259,13118.741709699992,108.21323850000044,53571.16912656
2023-05-29,04:41:01.000,149,11003760,13005,0,1685335260,13118.768654940002,108.2202876299998,53571.1481652
2023-05-29,04:41:02.000,149,11003771,13605,0,1685335261,13118.802336489993,108.24848415000451,53571.1481652
2023-05-29,04:41:03.000,149,11003765,13285,0,1685335262,13118.856226969998,108.20618937000108,53571.16912656
2023-05-29,04:41:04.000,149,11003795,13285,0,1685335263,13118.802336489993,108.19914024000173,53571.141178080004
2023-05-29,04:41:05.000,149,11003720,13205,0,1685335264,13118.822545419993,108.17094372000429,53571.162139440006
2023-05-29,04:41:06.000,149,11003719,13285,0,1685335265,13118.782127559993,108.14274719999958,53571.10624248
2023-05-29,04:41:07.000,149,11003799,13285,0,1685335266,13118.788863870002,108.1568454599983,53571.13419096001
2023-05-29,04:41:08.000,149,11003750,13085,0,1685335267,13118.876435899998,108.1568454599983,53571.22502352
2023-05-29,04:41:09.000,149,11003771,13205,0,1685335268,13118.849490660003,108.10750155000278,53571.20406216001
2023-05-29,04:41:10.000,149,11003769,13325,0,1685335269,13118.856226969998,108.09340329000406,53571.23201064001
2023-05-29,04:41:11.000,149,11003791,13285,0,1685335270,13118.856226969998,108.07225589999871,53571.190087920004
2023-05-29,04:41:12.000,149,11003735,13045,0,1685335271,13118.768654940002,108.07930502999807,53571.141178080004
2023-05-29,04:41:13.000,149,11003752,13325,0,1685335272,13118.782127559993,108.02996112000255,53571.06431976001
2023-05-29,04:41:14.000,149,11003772,13285,0,1685335273,13118.795600179998,108.04405938000127,53571.12021672
2023-05-29,04:41:15.000,149,11003805,13285,0,1685335274,13118.849490660003,108.00881373000448,53571.141178080004
2023-05-29,04:41:16.000,149,11003768,13245,0,1685335275,13118.849490660003,107.99471546999848,53571.141178080004
2023-05-29,04:41:17.000,149,11003764,13205,0,1685335276,13118.761918629993,107.95946982000169,53571.09925536
2023-05-29,04:41:18.000,149,11003799,13205,0,1685335277,13118.815809109998,107.93832243000361,53571.15515232001
2023-05-29,04:41:19.000,149,11003745,13405,0,1685335278,13118.849490660003,107.9101259099989,53571.141178080004
2023-05-29,04:41:20.000,149,11003818,13245,0,1685335279,13118.802336489993,107.9101259099989,53571.162139440006
2023-05-29,04:41:21.000,149,11003763,13405,0,1685335280,13118.822545419993,107.91717503999826,53571.11322960001
2023-05-29,04:41:22.000,149,11003732,13405,0,1685335281,13118.768654940002,107.8748802600021,53571.05034552
2023-05-29,04:41:23.000,149,11003759,13325,0,1685335282,13118.741709699992,107.89602765000018,53571.06431976001
2023-05-29,04:41:24.000,149,11003767,13205,0,1685335283,13118.802336489993,107.86078200000338,53571.162139440006
2023-05-29,04:41:25.000,149,11003766,13445,0,1685335284,13118.809072800002,107.81848721999995,53571.16912656
2023-05-29,04:41:26.000,149,11003756,13125,0,1685335285,13118.809072800002,107.79733983000187,53571.11322960001
2023-05-29,04:41:27.000,149,11003783,13445,0,1685335286,13118.755182319997,107.78324157000316,53571.12021672
2023-05-29,04:41:28.000,149,11003782,13365,0,1685335287,13118.761918629993,107.78324157000316,53571.12021672
2023-05-29,04:41:29.000,149,11003740,13565,0,1685335288,13118.681082909992,107.7620941799978,53571.043358400006
2023-05-29,04:41:30.000,149,11003720,13285,0,1685335289,13118.734973389997,107.74799591999908,53571.092268240005
2023-05-29,04:41:31.000,149,11003761,13405,0,1685335290,13118.701291839992,107.74799591999908,53571.092268240005
2023-05-29,04:41:32.000,149,11003734,13205,0,1685335291,13118.633928739997,107.74094678999973,53571.08528112001
2023-05-29,04:41:33.000,149,11003737,13205,0,1685335292,13118.701291839992,107.726848530001,53571.190087920004
2023-05-29,04:41:34.000,149,11003740,12965,0,1685335293,13118.701291839992,107.70570114000293,53571.190087920004
2023-05-29,04:41:35.000,149,11003791,13245,0,1685335294,13118.681082909992,107.67045548999886,53571.12021672
2023-05-29,04:41:36.000,149,11003742,13005,0,1685335295,13118.620456119992,107.70570114000293,53571.05733264
2023-05-29,04:41:37.000,149,11003761,13445,0,1685335296,13118.647401360002,107.64225897000142,53571.10624248
2023-05-29,04:41:38.000,149,11003738,13365,0,1685335297,13118.633928739997,107.64930810000078,53571.08528112001
2023-05-29,04:41:39.000,149,11003761,13325,0,1685335298,13118.660873979992,107.63520984000206,53571.078294
2023-05-29,04:41:40.000,149,11003738,13525,0,1685335299,13118.606983500002,107.63520984000206,53571.13419096001
2023-05-29,04:41:41.000,149,11003741,13285,0,1685335300,13118.600247189992,107.6281607100027,53571.10624248
2023-05-29,04:41:42.000,149,11003756,13045,0,1685335301,13118.593510879997,107.62111158000334,53571.078294
2023-05-29,04:41:43.000,149,11003751,13125,0,1685335302,13118.633928739997,107.61406245000398,53571.12021672
2023-05-29,04:41:44.000,149,11003760,13165,0,1685335303,13118.553093019997,107.59996418999799,53571.09925536
2023-05-29,04:41:45.000,149,11003725,13125,0,1685335304,13118.566565640001,107.59291505999863,53571.07130688
2023-05-29,04:41:46.000,149,11003791,13245,0,1685335305,13118.553093019997,107.59996418999799,53571.06431976001
2023-05-29,04:41:47.000,149,11003737,13285,0,1685335306,13118.539620399992,107.58586592999927,53571.022397040004
2023-05-29,04:41:48.000,149,11003769,13205,0,1685335307,13118.553093019997,107.5647185400012,53571.09925536
2023-05-29,04:41:49.000,149,11003758,13365,0,1685335308,13118.559829329992,107.57881679999991,53571.08528112001
2023-05-29,04:41:50.000,149,11003782,13285,0,1685335309,13118.546356710001,107.5647185400012,53571.08528112001
2023-05-29,04:41:51.000,149,11003780,13285,0,1685335310,13118.573301949997,107.55062028000248,53571.07130688
2023-05-29,04:41:52.000,149,11003778,13085,0,1685335311,13118.458784679991,107.57176767000055,53571.00143568
2023-05-29,04:41:53.000,149,11003767,13285,0,1685335312,13118.492466229996,107.5647185400012,53571.03637128001
2023-05-29,04:41:54.000,149,11003813,13125,0,1685335313,13118.478993609991,107.55766941000184,53571.05034552
2023-05-29,04:41:55.000,149,11003766,13245,0,1685335314,13118.445312060001,107.59996418999799,53571.05733264
2023-05-29,04:41:56.000,149,11003772,13245,0,1685335315,13118.431839439996,107.54357115000312,53571.022397040004
2023-05-29,04:41:57.000,149,11003729,13325,0,1685335316,13118.458784679991,107.5647185400012,53571.022397040004
2023-05-29,04:41:58.000,149,11003781,13565,0,1685335317,13118.452048369996,107.50832549999905,53571.05733264
2023-05-29,04:41:59.000,149,11003786,13085,0,1685335318,13118.452048369996,107.5294728900044,53571.02938416
2023-05-29,04:42:00.000,149,11003765,13445,0,1685335319,13118.431839439996,107.52242375999776,53571.02938416
2023-05-29,04:42:01.000,149,11003735,13165,0,1685335320,13118.425103130001,107.54357115000312,53570.994448560006
2023-05-29,04:42:02.000,149,11003752,13285,0,1685335321,13118.38468527,107.5153746299984,53570.91060312
2023-05-29,04:42:03.000,149,11003787,13325,0,1685335322,13118.371212649996,107.48012898000161,53570.903616
2023-05-29,04:42:04.000,149,11003776,13085,0,1685335323,13118.4048942,107.50127636999969,53570.95252584
2023-05-29,04:42:05.000,149,11003755,13605,0,1685335324,13118.438575749991,107.48717811000097,53570.96650008001
2023-05-29,04:42:06.000,149,11003759,13125,0,1685335325,13118.458784679991,107.43783419999818,53570.95252584
2023-05-29,04:42:07.000,149,11003751,13325,0,1685335326,13118.425103130001,107.43078506999882,53570.93156448
2023-05-29,04:42:08.000,149,11003781,13445,0,1685335327,13118.38468527,107.43783419999818,53570.91060312
2023-05-29,04:42:09.000,149,11003802,13125,0,1685335328,13118.38468527,107.43783419999818,53570.88265464
2023-05-29,04:42:10.000,149,11003747,13445,0,1685335329,13118.398157889991,107.45193246000417,53570.88964176
2023-05-29,04:42:11.000,149,11003782,13525,0,1685335330,13118.357740029991,107.40258855000138,53570.854706160004
2023-05-29,04:42:12.000,149,11003756,13525,0,1685335331,13118.391421579996,107.38849029000266,53570.88265464
2023-05-29,04:42:13.000,149,11003729,13245,0,1685335332,13118.431839439996,107.37439203000395,53570.88964176
2023-05-29,04:42:14.000,149,11003734,13125,0,1685335333,13118.4048942,107.37439203000395,53570.91060312
2023-05-29,04:42:15.000,149,11003761,13085,0,1685335334,13118.438575749991,107.39553942000202,53570.924577360005
2023-05-29,04:42:16.000,149,11003764,13085,0,1685335335,13118.391421579996,107.36029376999795,53570.81977056001
2023-05-29,04:42:17.000,149,11003743,13205,0,1685335336,13118.4048942,107.36734290000459,53570.88964176
2023-05-29,04:42:18.000,149,11003763,13285,0,1685335337,13118.465520990001,107.32504812000116,53570.924577360005
2023-05-29,04:42:19.000,149,11003753,13325,0,1685335338,13118.4048942,107.32504812000116,53570.826757680006
2023-05-29,04:42:20.000,149,11003764,13365,0,1685335339,13118.438575749991,107.34619550999923,53570.903616
2023-05-29,04:42:21.000,149,11003778,13485,0,1685335340,13118.478993609991,107.33209725000052,53570.86169328
2023-05-29,04:42:22.000,149,11003797,13445,0,1685335341,13118.425103130001,107.31094986000244,53570.875667520006
2023-05-29,04:42:23.000,149,11003756,13285,0,1685335342,13118.492466229996,107.3179989900018,53570.89662888001
2023-05-29,04:42:24.000,149,11003752,13365,0,1685335343,13118.472257299996,107.29685160000372,53570.88964176
2023-05-29,04:42:25.000,149,11003755,13125,0,1685335344,13118.478993609991,107.29685160000372,53570.86868040001
2023-05-29,04:42:26.000,149,11003763,13205,0,1685335345,13118.445312060001,107.24750769000093,53570.805796320004
2023-05-29,04:42:27.000,149,11003753,13525,0,1685335346,13118.445312060001,107.24045856000157,53570.84771904001
2023-05-29,04:42:28.000,149,11003715,13325,0,1685335347,13118.492466229996,107.24045856000157,53570.86868040001
2023-05-29,04:42:29.000,149,11003773,13445,0,1685335348,13118.539620399992,107.22636030000285,53570.875667520006
2023-05-29,04:42:30.000,149,11003766,13405,0,1685335349,13118.553093019997,107.16291813000134,53570.89662888001
2023-05-29,04:42:31.000,149,11003741,13605,0,1685335350,13118.586774570002,107.18406551999942,53570.91060312
2023-05-29,04:42:32.000,149,11003770,13285,0,1685335351,13118.472257299996,107.20521291000478,53570.77784784001
2023-05-29,04:42:33.000,149,11003778,13245,0,1685335352,13118.492466229996,107.12062334999791,53570.77784784001
2023-05-29,04:42:34.000,149,11003773,13325,0,1685335353,13118.526147780001,107.15586900000199,53570.8337448
2023-05-29,04:42:35.000,149,11003786,13445,0,1685335354,13118.512675159996,107.15586900000199,53570.79880920001
2023-05-29,04:42:36.000,149,11003763,13325,0,1685335355,13118.499202539992,107.13472161000391,53570.79880920001
2023-05-29,04:42:37.000,149,11003767,13285,0,1685335356,13118.546356710001,107.11357421999855,53570.77784784001
2023-05-29,04:42:38.000,149,11003750,13165,0,1685335357,13118.586774570002,107.04308291999769,53570.81278344
2023-05-29,04:42:39.000,149,11003716,13605,0,1685335358,13118.566565640001,107.08537770000112,53570.79880920001
2023-05-29,04:42:40.000,149,11003746,13445,0,1685335359,13118.559829329992,107.08537770000112,53570.77784784001
2023-05-29,04:42:41.000,149,11003761,13285,0,1685335360,13118.539620399992,107.05718118000368,53570.81278344
2023-05-29,04:42:42.000,149,11003748,13325,0,1685335361,13118.505938850001,107.06423031000304,53570.77784784001
2023-05-29,04:42:43.000,149,11003736,13365,0,1685335362,13118.519411469992,107.0712794400024,53570.77784784001
2023-05-29,04:42:44.000,149,11003744,13205,0,1685335363,13118.566565640001,107.02898465999897,53570.78483496
2023-05-29,04:42:45.000,149,11003754,13365,0,1685335364,13118.613719809997,107.02193552999961,53570.79880920001
2023-05-29,04:42:46.000,149,11003727,13445,0,1685335365,13118.593510879997,107.00078814000153,53570.78483496
2023-05-29,04:42:47.000,149,11003794,13285,0,1685335366,13118.640665049992,106.96554249000474,53570.79880920001
2023-05-29,04:42:48.000,149,11003752,13205,0,1685335367,13118.600247189992,106.9725916200041,53570.79182208
2023-05-29,04:42:49.000,149,11003779,12885,0,1685335368,13118.600247189992,106.9584933599981,53570.707976640006
2023-05-29,04:42:50.000,149,11003746,12925,0,1685335369,13118.633928739997,106.9584933599981,53570.77784784001
2023-05-29,04:42:51.000,149,11003757,13445,0,1685335370,13118.593510879997,106.94439509999938,53570.707976640006
2023-05-29,04:42:52.000,149,11003751,13325,0,1685335371,13118.586774570002,106.94439509999938,53570.72195088
2023-05-29,04:42:53.000,149,11003790,13085,0,1685335372,13118.654137669997,106.90210032000323,53570.81278344
2023-05-29,04:42:54.000,149,11003754,13485,0,1685335373,13118.667610290002,106.90210032000323,53570.79182208
2023-05-29,04:42:55.000,149,11003755,13285,0,1685335374,13118.714764459997,106.89505119000387,53570.805796320004
2023-05-29,04:42:56.000,149,11003741,13485,0,1685335375,13118.627192430002,106.90210032000323,53570.74291224
2023-05-29,04:42:57.000,149,11003798,13365,0,1685335376,13118.687819220002,106.88095292999787,53570.74291224
2023-05-29,04:42:58.000,149,11003792,13285,0,1685335377,13118.667610290002,106.88095292999787,53570.687015280004
2023-05-29,04:42:59.000,149,11003771,13245,0,1685335378,13118.694555529997,106.83865815000172,53570.71496376
2023-05-29,04:43:00.000,149,11003761,13285,0,1685335379,13118.714764459997,106.81751076000364,53570.74291224
2023-05-29,04:43:01.000,149,11003730,13245,0,1685335380,13118.721500769992,106.85275641000044,53570.687015280004
2023-05-29,04:43:02.000,149,11003765,13205,0,1685335381,13118.714764459997,106.83865815000172,53570.71496376
2023-05-29,04:43:03.000,149,11003735,13365,0,1685335382,13118.768654940002,106.824559890003,53570.72195088
2023-05-29,04:43:04.000,149,11003662,13005,0,1685335383,13118.714764459997,106.81046163000428,53570.65207968001
2023-05-29,04:43:05.000,149,11003765,13285,0,1685335384,13118.721500769992,106.76816685000085,53570.687015280004
2023-05-29,04:43:06.000,149,11003775,13125,0,1685335385,13118.708028150002,106.75406859000213,53570.68002816001
2023-05-29,04:43:07.000,149,11003780,13485,0,1685335386,13118.701291839992,106.79636336999829,53570.61714408
2023-05-29,04:43:08.000,149,11003719,13205,0,1685335387,13118.681082909992,106.74701946000278,53570.63111832001
2023-05-29,04:43:09.000,149,11003736,13205,0,1685335388,13118.782127559993,106.74701946000278,53570.71496376
2023-05-29,04:43:10.000,149,11003728,13285,0,1685335389,13118.788863870002,106.73292120000406,53570.707976640006
2023-05-29,04:43:11.000,149,11003726,13445,0,1685335390,13118.768654940002,106.73292120000406,53570.707976640006
2023-05-29,04:43:12.000,149,11003755,13125,0,1685335391,13118.708028150002,106.70472467999934,53570.638105440004
2023-05-29,04:43:13.000,149,11003781,13325,0,1685335392,13118.721500769992,106.66242990000319,53570.65207968001
2023-05-29,04:43:14.000,149,11003757,13405,0,1685335393,13118.728237080002,106.64833164000447,53570.707976640006
2023-05-29,04:43:15.000,149,11003747,13165,0,1685335394,13118.721500769992,106.65538077000383,53570.68002816001
2023-05-29,04:43:16.000,149,11003764,13085,0,1685335395,13118.714764459997,106.68357729000127,53570.73592512
2023-05-29,04:43:17.000,149,11003742,13565,0,1685335396,13118.687819220002,106.62718424999912,53570.64509256
2023-05-29,04:43:18.000,149,11003762,13205,0,1685335397,13118.654137669997,106.60603686000104,53570.70098952001
2023-05-29,04:43:19.000,149,11003732,13285,0,1685335398,13118.694555529997,106.62718424999912,53570.687015280004
2023-05-29,04:43:20.000,149,11003726,13205,0,1685335399,13118.640665049992,106.62013511999976,53570.6241312
2023-05-29,04:43:21.000,149,11003753,13325,0,1685335400,13118.667610290002,106.62013511999976,53570.589195600005
2023-05-29,04:43:22.000,149,11003767,13205,0,1685335401,13118.606983500002,106.58488947000296,53570.57522136
2023-05-29,04:43:23.000,149,11003740,13365,0,1685335402,13118.580038259992,106.5778403400036,53570.52631152
2023-05-29,04:43:24.000,149,11003761,13205,0,1685335403,13118.627192430002,106.53554556000017,53570.65207968001
2023-05-29,04:43:25.000,149,11003752,13045,0,1685335404,13118.674346599997,106.56374208000489,53570.65207968001
2023-05-29,04:43:26.000,149,11003758,13205,0,1685335405,13118.620456119992,106.52849643000081,53570.589195600005
2023-05-29,04:43:27.000,149,11003748,13165,0,1685335406,13118.566565640001,106.5143981700021,53570.52631152
2023-05-29,04:43:28.000,149,11003749,13285,0,1685335407,13118.620456119992,106.52849643000081,53570.56823424
2023-05-29,04:43:29.000,149,11003745,13285,0,1685335408,13118.580038259992,106.5143981700021,53570.540285760006
2023-05-29,04:43:30.000,149,11003749,13365,0,1685335409,13118.566565640001,106.47915251999802,53570.58220848001
2023-05-29,04:43:31.000,149,11003755,13045,0,1685335410,13118.499202539992,106.45800512999995,53570.470414560004
2023-05-29,04:43:32.000,149,11003731,13245,0,1685335411,13118.478993609991,106.47915251999802,53570.519324400004
2023-05-29,04:43:33.000,149,11003748,13085,0,1685335412,13118.566565640001,106.45800512999995,53570.52631152
2023-05-29,04:43:34.000,149,11003758,13525,0,1685335413,13118.526147780001,106.47210338999867,53570.540285760006
2023-05-29,04:43:35.000,149,11003713,12965,0,1685335414,13118.532884089997,106.40866122000443,53570.55426
2023-05-29,04:43:36.000,149,11003725,13245,0,1685335415,13118.472257299996,106.40866122000443,53570.491375920006
2023-05-29,04:43:37.000,149,11003762,13365,0,1685335416,13118.492466229996,106.40866122000443,53570.50535016
2023-05-29,04:43:38.000,149,11003752,13325,0,1685335417,13118.485729920001,106.42275948000315,53570.47740168
2023-05-29,04:43:39.000,149,11003774,13445,0,1685335418,13118.478993609991,106.40866122000443,53570.52631152
2023-05-29,04:43:40.000,149,11003743,13325,0,1685335419,13118.472257299996,106.35931731000164,53570.50535016
2023-05-29,04:43:41.000,149,11003775,13365,0,1685335420,13118.458784679991,106.34521905000292,53570.4494532
2023-05-29,04:43:42.000,149,11003783,13245,0,1685335421,13118.425103130001,106.31702252999821,53570.47740168
2023-05-29,04:43:43.000,149,11003809,13605,0,1685335422,13118.411630509996,106.34521905000292,53570.47740168
2023-05-29,04:43:44.000,149,11003787,13045,0,1685335423,13118.371212649996,106.28882601000078,53570.491375920006
2023-05-29,04:43:45.000,149,11003766,13245,0,1685335424,13118.36447634,106.28177688000142,53570.4494532
2023-05-29,04:43:46.000,149,11003764,12965,0,1685335425,13118.34426741,106.28177688000142,53570.4494532
2023-05-29,04:43:47.000,149,11003756,13285,0,1685335426,13118.330794789996,106.24653123000462,53570.35862064
2023-05-29,04:43:48.000,149,11003772,13045,0,1685335427,13118.310585859996,106.25358036000398,53570.39355624001
2023-05-29,04:43:49.000,149,11003772,13285,0,1685335428,13118.371212649996,106.23948209999799,53570.48438880001
2023-05-29,04:43:50.000,149,11003742,13285,0,1685335429,13118.357740029991,106.22538383999927,53570.4494532
2023-05-29,04:43:51.000,149,11003773,13245,0,1685335430,13118.34426741,106.18308906000311,53570.42849184
2023-05-29,04:43:52.000,149,11003763,13005,0,1685335431,13118.27690430999,106.22538383999927,53570.35862064
2023-05-29,04:43:53.000,149,11003727,13285,0,1685335432,13118.28364062,106.14784340999904,53570.33067216
2023-05-29,04:43:54.000,149,11003794,13325,0,1685335433,13118.30384955,106.16194166999776,53570.38656912
2023-05-29,04:43:55.000,149,11003820,13325,0,1685335434,13118.310585859996,106.17603993000375,53570.43547896
2023-05-29,04:43:56.000,149,11003745,13045,0,1685335435,13118.26343169,106.16194166999776,53570.34464640001
2023-05-29,04:43:57.000,149,11003760,13245,0,1685335436,13118.290376929996,106.1548925399984,53570.35862064
2023-05-29,04:43:58.000,149,11003745,13245,0,1685335437,13118.290376929996,106.12669602000096,53570.372594880006
2023-05-29,04:43:59.000,149,11003736,12965,0,1685335438,13118.25669537999,106.11259776000225,53570.379582
2023-05-29,04:44:00.000,149,11003741,13165,0,1685335439,13118.26343169,106.1196468900016,53570.36560776001
2023-05-29,04:44:01.000,149,11003715,13245,0,1685335440,13118.229750139995,106.08440124000481,53570.33765928
2023-05-29,04:44:02.000,149,11003768,13405,0,1685335441,13118.19606858999,106.11259776000225,53570.28176232
2023-05-29,04:44:03.000,149,11003736,13365,0,1685335442,13118.169123349995,106.08440124000481,53570.34464640001
2023-05-29,04:44:04.000,149,11003782,13445,0,1685335443,13118.22301383,106.09145037000417,53570.33067216
2023-05-29,04:44:05.000,149,11003785,13085,0,1685335444,13118.17585965999,106.04915559000074,53570.36560776001
2023-05-29,04:44:06.000,149,11003739,13245,0,1685335445,13118.209541209995,106.03505733000202,53570.351633520004
2023-05-29,04:44:07.000,149,11003789,13405,0,1685335446,13118.16238704,106.04210646000138,53570.29573656001
2023-05-29,04:44:08.000,149,11003702,13285,0,1685335447,13118.2028049,106.02800820000266,53570.28874944
2023-05-29,04:44:09.000,149,11003738,13445,0,1685335448,13118.14217811,106.04915559000074,53570.323685040006
2023-05-29,04:44:10.000,149,11003765,13165,0,1685335449,13118.17585965999,106.01390994000394,53570.3097108
2023-05-29,04:44:11.000,149,11003777,13125,0,1685335450,13118.13544179999,106.02800820000266,53570.28874944
2023-05-29,04:44:12.000,149,11003753,13285,0,1685335451,13118.16238704,106.02800820000266,53570.302723680004
2023-05-29,04:44:13.000,149,11003722,13245,0,1685335452,13118.2028049,105.99276254999859,53570.351633520004
2023-05-29,04:44:14.000,149,11003802,13405,0,1685335453,13118.22301383,106.0209590700033,53570.351633520004
2023-05-29,04:44:15.000,149,11003745,13045,0,1685335454,13118.22301383,105.99981167999795,53570.34464640001
2023-05-29,04:44:16.000,149,11003773,13085,0,1685335455,13118.17585965999,106.01390994000394,53570.253813840005
2023-05-29,04:44:17.000,149,11003753,13405,0,1685335456,13118.14217811,105.99981167999795,53570.27477520001
2023-05-29,04:44:18.000,149,11003737,13045,0,1685335457,13118.169123349995,106.02800820000266,53570.323685040006
2023-05-29,04:44:19.000,149,11003789,13285,0,1685335458,13118.169123349995,105.99276254999859,53570.34464640001
2023-05-29,04:44:20.000,149,11003714,13325,0,1685335459,13118.169123349995,105.99276254999859,53570.33067216
2023-05-29,04:44:21.000,149,11003780,13365,0,1685335460,13118.14217811,105.97866428999987,53570.28176232
2023-05-29,04:44:22.000,149,11003729,13285,0,1685335461,13118.15565072999,106.00686081000458,53570.26080096
2023-05-29,04:44:23.000,149,11003766,13045,0,1685335462,13118.169123349995,105.97161516000051,53570.29573656001
2023-05-29,04:44:24.000,149,11003733,13405,0,1685335463,13118.14217811,106.0209590700033,53570.24682672001
2023-05-29,04:44:25.000,149,11003722,13365,0,1685335464,13118.16238704,105.96456603000115,53570.27477520001
2023-05-29,04:44:26.000,149,11003762,13085,0,1685335465,13118.11523286999,106.0209590700033,53570.17695552001
2023-05-29,04:44:27.000,149,11003762,13445,0,1685335466,13118.09502393999,105.97866428999987,53570.22586536001
2023-05-29,04:44:28.000,149,11003811,13325,0,1685335467,13118.13544179999,105.99276254999859,53570.27477520001
2023-05-29,04:44:29.000,149,11003726,13285,0,1685335468,13118.108496559995,105.95046777000243,53570.253813840005
2023-05-29,04:44:30.000,149,11003787,13285,0,1685335469,13118.14217811,105.92932038000436,53570.2398396
2023-05-29,04:44:31.000,149,11003756,13285,0,1685335470,13118.09502393999,105.88702560000092,53570.29573656001
2023-05-29,04:44:32.000,149,11003768,13165,0,1685335471,13118.03439714999,105.87997647000157,53570.17695552001
2023-05-29,04:44:33.000,149,11003741,13365,0,1685335472,13117.99397928999,105.85882908000349,53570.16298128
2023-05-29,04:44:34.000,149,11003808,13245,0,1685335473,13118.0007156,105.86587821000285,53570.23285248
2023-05-29,04:44:35.000,149,11003748,13405,0,1685335474,13118.01418821999,105.81653430000006,53570.24682672001
2023-05-29,04:44:36.000,149,11003742,13525,0,1685335475,13118.02092453,105.7742395200039,53570.26778808
2023-05-29,04:44:37.000,149,11003755,13125,0,1685335476,13117.987242979994,105.78833778000262,53570.28176232
2023-05-29,04:44:38.000,149,11003768,13325,0,1685335477,13117.98050667,105.76014125999791,53570.28176232
2023-05-29,04:44:39.000,149,11003740,13205,0,1685335478,13117.95356142999,105.78128865000326,53570.26778808
2023-05-29,04:44:40.000,149,11003734,13245,0,1685335479,13117.940088809999,105.78128865000326,53570.204904000006
2023-05-29,04:44:41.000,149,11003759,13125,0,1685335480,13117.89293463999,105.70374822000304,53570.28176232
2023-05-29,04:44:42.000,149,11003761,13325,0,1685335481,13117.798626299998,105.68964996000432,53570.16298128
2023-05-29,04:44:43.000,149,11003760,13005,0,1685335482,13117.785153679994,105.66850256999896,53570.14201992
2023-05-29,04:44:44.000,149,11003766,13285,0,1685335483,13117.791889989989,105.67555169999832,53570.2398396
2023-05-29,04:44:45.000,149,11003712,13325,0,1685335484,13117.805362609994,105.61915866000345,53570.27477520001
2023-05-29,04:44:46.000,149,11003746,13205,0,1685335485,13117.737999509998,105.60506040000473,53570.23285248
2023-05-29,04:44:47.000,149,11003751,13245,0,1685335486,13117.690845339988,105.59096213999874,53570.19791688001
2023-05-29,04:44:48.000,149,11003750,13205,0,1685335487,13117.623482239993,105.61210953000409,53570.155994160006
2023-05-29,04:44:49.000,149,11003771,13205,0,1685335488,13117.583064379993,105.55571649000194,53570.1000972
2023-05-29,04:44:50.000,149,11003738,13245,0,1685335489,13117.583064379993,105.56981475000066,53570.086122960005
2023-05-29,04:44:51.000,149,11003779,13165,0,1685335490,13117.461810799992,105.51342170999851,53570.00227752
2023-05-29,04:44:52.000,149,11003755,13365,0,1685335491,13117.448338180002,105.53456910000386,53570.07913584001
2023-05-29,04:44:53.000,149,11003763,13165,0,1685335492,13117.482019729992,105.48522519000107,53570.14201992
2023-05-29,04:44:54.000,149,11003748,13325,0,1685335493,13117.421392939992,105.51342170999851,53570.10708432001
2023-05-29,04:44:55.000,149,11003780,13205,0,1685335494,13117.421392939992,105.49227432000043,53570.086122960005
2023-05-29,04:44:56.000,149,11003776,13285,0,1685335495,13117.273194119996,105.49227432000043,53570.00926464001
2023-05-29,04:44:57.000,149,11003754,13365,0,1685335496,13117.286666740001,105.43588127999828,53569.96035480001
2023-05-29,04:44:58.000,149,11003730,13165,0,1685335497,13117.286666740001,105.43588127999828,53570.00926464001
2023-05-29,04:44:59.000,149,11003772,13085,0,1685335498,13117.232776259996,105.40063563000149,53570.03022600001
2023-05-29,04:45:00.000,149,11003735,13445,0,1685335499,13117.226039950001,105.40063563000149,53570.037213120006
2023-05-29,04:45:01.000,149,11003760,13205,0,1685335500,13117.131731609996,105.4147338900002,53569.97432904
2023-05-29,04:45:02.000,149,11003809,13325,0,1685335501,13117.138467919991,105.37243911000405,53569.93939344001
2023-05-29,04:45:03.000,149,11003763,12925,0,1685335502,13117.16541316,105.35834084999806,53570.00926464001
2023-05-29,04:45:04.000,149,11003779,13485,0,1685335503,13117.091313749996,105.3653899800047,53569.9254192
2023-05-29,04:45:05.000,149,11003788,13285,0,1685335504,13117.04415958,105.3512917199987,53569.91144496001
2023-05-29,04:45:06.000,149,11003746,13205,0,1685335505,13116.949851239995,105.34424258999934,53569.83458664
2023-05-29,04:45:07.000,149,11003722,13445,0,1685335506,13116.929642309995,105.33014433000062,53569.83458664
2023-05-29,04:45:08.000,149,11003772,13605,0,1685335507,13116.96332386,105.3160460700019,53569.82759952
2023-05-29,04:45:09.000,149,11003749,13285,0,1685335508,13116.97679647999,105.29489868000383,53569.869522240006
2023-05-29,04:45:10.000,149,11003770,13245,0,1685335509,13116.909433379995,105.3160460700019,53569.81362528001
2023-05-29,04:45:11.000,149,11003781,13365,0,1685335510,13116.88248814,105.28784955000447,53569.848560880004
2023-05-29,04:45:12.000,149,11003763,13045,0,1685335511,13116.81512503999,105.29489868000383,53569.82759952
2023-05-29,04:45:13.000,149,11003793,13285,0,1685335512,13116.81512503999,105.27375128999847,53569.76471544
2023-05-29,04:45:14.000,149,11003775,13285,0,1685335513,13116.75449824999,105.28784955000447,53569.79266392001
2023-05-29,04:45:15.000,149,11003812,13605,0,1685335514,13116.75449824999,105.29489868000383,53569.74375408001
2023-05-29,04:45:16.000,149,11003814,13245,0,1685335515,13116.69387145999,105.3160460700019,53569.701831360006
2023-05-29,04:45:17.000,149,11003737,13445,0,1685335516,13116.687135149994,105.27375128999847,53569.73676696
2023-05-29,04:45:18.000,149,11003806,13445,0,1685335517,13116.69387145999,105.29489868000383,53569.70881848
2023-05-29,04:45:19.000,149,11003776,13325,0,1685335518,13116.673662529989,105.23145651000232,53569.72977984
2023-05-29,04:45:20.000,149,11003746,13125,0,1685335519,13116.606299429994,105.24555477000104,53569.680870000004
2023-05-29,04:45:21.000,149,11003743,13205,0,1685335520,13116.572617879989,105.21030912000424,53569.652921520006
2023-05-29,04:45:22.000,149,11003736,13205,0,1685335521,13116.511991089988,105.21030912000424,53569.59702456
2023-05-29,04:45:23.000,149,11003752,13085,0,1685335522,13116.478309539998,105.23850564000168,53569.52715336001
2023-05-29,04:45:24.000,149,11003792,13245,0,1685335523,13116.478309539998,105.23850564000168,53569.60401168001
2023-05-29,04:45:25.000,149,11003730,13165,0,1685335524,13116.511991089988,105.18211259999953,53569.61798592
2023-05-29,04:45:26.000,149,11003773,13525,0,1685335525,13116.431155369988,105.22440738000296,53569.63894728
2023-05-29,04:45:27.000,149,11003807,13365,0,1685335526,13116.363792269993,105.19621085999825,53569.56907608
2023-05-29,04:45:28.000,149,11003748,13405,0,1685335527,13116.370528580002,105.19621085999825,53569.5411276
2023-05-29,04:45:29.000,149,11003780,13045,0,1685335528,13116.350319650002,105.19621085999825,53569.52016624
2023-05-29,04:45:30.000,149,11003752,13205,0,1685335529,13116.249275000002,105.19621085999825,53569.50619200001
2023-05-29,04:45:31.000,149,11003781,13365,0,1685335530,13116.229066070002,105.18916172999889,53569.45029504
2023-05-29,04:45:32.000,149,11003810,13285,0,1685335531,13116.195384519997,105.16801434000081,53569.464269280004
2023-05-29,04:45:33.000,149,11003740,13005,0,1685335532,13116.282956549992,105.13981782000337,53569.5411276
2023-05-29,04:45:34.000,149,11003786,13485,0,1685335533,13116.249275000002,105.15391608000209,53569.513179120004
2023-05-29,04:45:35.000,149,11003818,12845,0,1685335534,13116.222329759992,105.12571956000465,53569.54811472
2023-05-29,04:45:36.000,149,11003797,13125,0,1685335535,13116.141494039992,105.13276869000401,53569.40837232001
2023-05-29,04:45:37.000,149,11003712,13245,0,1685335536,13116.181911899992,105.12571956000465,53569.464269280004
2023-05-29,04:45:38.000,149,11003787,13125,0,1685335537,13116.148230350002,105.11162129999866,53569.45029504
2023-05-29,04:45:39.000,149,11003757,13245,0,1685335538,13116.080867249992,105.1045721699993,53569.38741096001
2023-05-29,04:45:40.000,149,11003771,13285,0,1685335539,13116.074130939996,105.11162129999866,53569.464269280004
2023-05-29,04:45:41.000,149,11003806,13565,0,1685335540,13116.060658319991,105.09047391000058,53569.42234656
2023-05-29,04:45:42.000,149,11003761,13125,0,1685335541,13116.080867249992,105.07637565000186,53569.415359440005
2023-05-29,04:45:43.000,149,11003736,13165,0,1685335542,13116.074130939996,105.1045721699993,53569.39439808
2023-05-29,04:45:44.000,149,11003772,13325,0,1685335543,13116.026976770001,105.08342478000122,53569.366449600006
2023-05-29,04:45:45.000,149,11003790,13245,0,1685335544,13116.020240459991,105.09752303999994,53569.35946248001
2023-05-29,04:45:46.000,149,11003827,13085,0,1685335545,13115.993295219996,105.06227739000315,53569.30356552
2023-05-29,04:45:47.000,149,11003767,13245,0,1685335546,13115.96634998,105.04112999999779,53569.24068144001
2023-05-29,04:45:48.000,149,11003787,13445,0,1685335547,13116.013504149996,105.03408086999843,53569.30356552
2023-05-29,04:45:49.000,149,11003779,13165,0,1685335548,13115.993295219996,105.01998260999972,53569.296578400004
2023-05-29,04:45:50.000,149,11003759,13245,0,1685335549,13115.973086289996,105.01998260999972,53569.35247536
2023-05-29,04:45:51.000,149,11003802,13205,0,1685335550,13115.959613669991,105.01998260999972,53569.25465568
2023-05-29,04:45:52.000,149,11003777,13125,0,1685335551,13115.85856901999,105.05522826000379,53569.247668560005
2023-05-29,04:45:53.000,149,11003736,13285,0,1685335552,13115.932668429996,105.005884350001,53569.21972008001
2023-05-29,04:45:54.000,149,11003755,13285,0,1685335553,13115.92593212,105.03408086999843,53569.20574584
2023-05-29,04:45:55.000,149,11003732,13445,0,1685335554,13115.932668429996,105.04817913000443,53569.21273296
2023-05-29,04:45:56.000,149,11003791,13445,0,1685335555,13115.89898687999,105.03408086999843,53569.19177160001
2023-05-29,04:45:57.000,149,11003769,13325,0,1685335556,13115.90572319,105.01998260999972,53569.12190040001
2023-05-29,04:45:58.000,149,11003773,13285,0,1685335557,13115.872041639996,105.01293348000036,53569.14286176001
2023-05-29,04:45:59.000,149,11003787,12925,0,1685335558,13115.90572319,104.98473696000292,53569.149848880006
2023-05-29,04:46:00.000,149,11003841,13405,0,1685335559,13115.85856901999,104.98473696000292,53569.177797360004
2023-05-29,04:46:01.000,149,11003771,13405,0,1685335560,13115.85856901999,104.99883522000164,53569.10792616
2023-05-29,04:46:02.000,149,11003753,13445,0,1685335561,13115.851832709996,105.01998260999972,53569.07299056001
2023-05-29,04:46:03.000,149,11003728,13165,0,1685335562,13115.83836008999,105.03408086999843,53569.10093904001
2023-05-29,04:46:04.000,149,11003783,13205,0,1685335563,13115.872041639996,104.99883522000164,53569.13587464
2023-05-29,04:46:05.000,149,11003763,13405,0,1685335564,13115.87877794999,105.005884350001,53569.16382312
2023-05-29,04:46:06.000,149,11003745,13005,0,1685335565,13115.86530533,105.01293348000036,53569.177797360004
2023-05-29,04:46:07.000,149,11003771,12965,0,1685335566,13115.85856901999,104.97768783000356,53569.09395192
2023-05-29,04:46:08.000,149,11003739,13685,0,1685335567,13115.83836008999,105.03408086999843,53569.05901632
2023-05-29,04:46:09.000,149,11003748,13245,0,1685335568,13115.831623779995,105.01293348000036,53569.04504208
2023-05-29,04:46:10.000,149,11003753,13165,0,1685335569,13115.82488747,105.01293348000036,53569.05202920001
2023-05-29,04:46:11.000,149,11003777,13365,0,1685335570,13115.79794222999,105.02703173999907,53569.05901632
2023-05-29,04:46:12.000,149,11003769,13285,0,1685335571,13115.811414849995,105.01293348000036,53569.06600344
2023-05-29,04:46:13.000,149,11003762,12925,0,1685335572,13115.86530533,105.005884350001,53569.03805496
2023-05-29,04:46:14.000,149,11003764,13325,0,1685335573,13115.86530533,104.96358957000484,53569.09395192
2023-05-29,04:46:15.000,149,11003769,13125,0,1685335574,13115.86530533,104.99883522000164,53569.06600344
2023-05-29,04:46:16.000,149,11003754,13605,0,1685335575,13115.791205919995,104.99883522000164,53568.97517088001
2023-05-29,04:46:17.000,149,11003728,13125,0,1685335576,13115.80467854,105.005884350001,53569.02408072001
2023-05-29,04:46:18.000,149,11003747,13285,0,1685335577,13115.8450964,104.95654043999821,53569.02408072001
2023-05-29,04:46:19.000,149,11003769,13205,0,1685335578,13115.79794222999,104.97768783000356,53569.03805496
2023-05-29,04:46:20.000,149,11003746,13285,0,1685335579,13115.81815115999,104.97768783000356,53568.99613224
2023-05-29,04:46:21.000,149,11003759,13165,0,1685335580,13115.78446961,104.9706387000042,53569.04504208
2023-05-29,04:46:22.000,149,11003782,13005,0,1685335581,13115.770996989995,104.98473696000292,53569.06600344
2023-05-29,04:46:23.000,149,11003777,13525,0,1685335582,13115.872041639996,104.96358957000484,53569.05202920001
2023-05-29,04:46:24.000,149,11003800,12605,0,1685335583,13115.81815115999,104.9706387000042,53569.05202920001
2023-05-29,04:46:25.000,149,11003733,13245,0,1685335584,13115.81815115999,105.01998260999972,53569.0170936
2023-05-29,04:46:26.000,149,11003756,13285,0,1685335585,13115.82488747,105.01293348000036,53569.04504208
2023-05-29,04:46:27.000,149,11003773,12925,0,1685335586,13115.770996989995,104.98473696000292,53569.010106480004
2023-05-29,04:46:28.000,149,11003765,13285,0,1685335587,13115.76426068,105.01293348000036,53568.99613224
2023-05-29,04:46:29.000,149,11003736,13405,0,1685335588,13115.85856901999,104.98473696000292,53569.05901632
2023-05-29,04:46:30.000,149,11003762,13445,0,1685335589,13115.851832709996,104.96358957000484,53569.05901632
2023-05-29,04:46:31.000,149,11003775,13205,0,1685335590,13115.831623779995,104.96358957000484,53569.031067840006
2023-05-29,04:46:32.000,149,11003764,13285,0,1685335591,13115.75752436999,104.99178609000228,53568.98914512
2023-05-29,04:46:33.000,149,11003747,13245,0,1685335592,13115.79794222999,104.97768783000356,53569.04504208
2023-05-29,04:46:34.000,149,11003762,13365,0,1685335593,13115.80467854,104.99178609000228,53569.03805496
2023-05-29,04:46:35.000,149,11003771,13085,0,1685335594,13115.851832709996,104.99883522000164,53569.031067840006
2023-05-29,04:46:36.000,149,11003771,13245,0,1685335595,13115.85856901999,104.97768783000356,53569.00311936001
2023-05-29,04:46:37.000,149,11003705,13205,0,1685335596,13115.86530533,104.97768783000356,53569.00311936001
2023-05-29,04:46:38.000,149,11003786,13045,0,1685335597,13115.90572319,105.01293348000036,53569.04504208
2023-05-29,04:46:39.000,149,11003752,13405,0,1685335598,13115.90572319,104.99883522000164,53569.05202920001
2023-05-29,04:46:40.000,149,11003742,13365,0,1685335599,13115.92593212,104.99883522000164,53569.02408072001
2023-05-29,04:46:41.000,149,11003738,12925,0,1685335600,13115.89898687999,105.02703173999907,53569.0170936
2023-05-29,04:46:42.000,149,11003752,13285,0,1685335601,13115.8450964,105.03408086999843,53568.95420952001
2023-05-29,04:46:43.000,149,11003793,13325,0,1685335602,13115.87877794999,105.03408086999843,53568.92626104
2023-05-29,04:46:44.000,149,11003771,13085,0,1685335603,13115.939404739991,105.01998260999972,53569.05202920001
2023-05-29,04:46:45.000,149,11003756,13245,0,1685335604,13115.973086289996,105.03408086999843,53569.07299056001
2023-05-29,04:46:46.000,149,11003753,13205,0,1685335605,13115.98655891,105.03408086999843,53569.010106480004
2023-05-29,04:46:47.000,149,11003780,13245,0,1685335606,13115.98655891,105.04112999999779,53568.97517088001
2023-05-29,04:46:48.000,149,11003732,13245,0,1685335607,13116.006767840001,105.0693265200025,53568.98914512
2023-05-29,04:46:49.000,149,11003758,13325,0,1685335608,13116.033713079996,105.0693265200025,53569.05901632
2023-05-29,04:46:50.000,149,11003778,13285,0,1685335609,13116.053922009996,105.08342478000122,53569.02408072001
2023-05-29,04:46:51.000,149,11003795,13165,0,1685335610,13115.98655891,105.08342478000122,53569.010106480004
2023-05-29,04:46:52.000,149,11003782,13245,0,1685335611,13116.033713079996,105.07637565000186,53569.010106480004
2023-05-29,04:46:53.000,149,11003748,13285,0,1685335612,13116.101076179992,105.0693265200025,53569.079977680005
2023-05-29,04:46:54.000,149,11003748,13125,0,1685335613,13116.121285109992,105.06227739000315,53569.10093904001
2023-05-29,04:46:55.000,149,11003794,13725,0,1685335614,13116.134757729997,105.0693265200025,53569.0869648
2023-05-29,04:46:56.000,149,11003754,13365,0,1685335615,13116.060658319991,105.06227739000315,53569.02408072001
2023-05-29,04:46:57.000,149,11003727,13285,0,1685335616,13116.094339869996,105.09752303999994,53569.06600344
2023-05-29,04:46:58.000,149,11003773,13205,0,1685335617,13116.121285109992,105.07637565000186,53569.07299056001
2023-05-29,04:46:59.000,149,11003769,13285,0,1685335618,13116.094339869996,105.06227739000315,53569.11491328
2023-05-29,04:47:00.000,149,11003782,13125,0,1685335619,13116.114548799997,105.08342478000122,53569.0869648
2023-05-29,04:47:01.000,149,11003755,13205,0,1685335620,13116.094339869996,105.08342478000122,53569.128887520004
2023-05-29,04:47:02.000,149,11003724,13165,0,1685335621,13116.074130939996,105.0693265200025,53569.09395192
2023-05-29,04:47:03.000,149,11003759,13125,0,1685335622,13116.128021420001,105.03408086999843,53569.10093904001
2023-05-29,04:47:04.000,149,11003798,13405,0,1685335623,13116.114548799997,105.06227739000315,53569.12190040001
2023-05-29,04:47:05.000,149,11003724,13125,0,1685335624,13116.094339869996,105.06227739000315,53569.14286176001
2023-05-29,04:47:06.000,149,11003729,13205,0,1685335625,13116.047185700001,105.1045721699993,53569.079977680005
2023-05-29,04:47:07.000,149,11003781,13165,0,1685335626,13116.053922009996,105.09752303999994,53569.10792616
2023-05-29,04:47:08.000,149,11003765,13085,0,1685335627,13116.101076179992,105.09047391000058,53569.128887520004
2023-05-29,04:47:09.000,149,11003761,13365,0,1685335628,13116.154966659997,105.07637565000186,53569.177797360004
2023-05-29,04:47:10.000,149,11003742,13405,0,1685335629,13116.175175589997,105.06227739000315,53569.149848880006
2023-05-29,04:47:11.000,149,11003770,13285,0,1685335630,13116.161702969992,105.07637565000186,53569.128887520004
2023-05-29,04:47:12.000,149,11003799,13205,0,1685335631,13116.101076179992,105.11162129999866,53569.0869648
2023-05-29,04:47:13.000,149,11003740,13085,0,1685335632,13116.134757729997,105.11162129999866,53569.10792616
2023-05-29,04:47:14.000,149,11003821,13205,0,1685335633,13116.175175589997,105.06227739000315,53569.12190040001
2023-05-29,04:47:15.000,149,11003831,13445,0,1685335634,13116.168439280002,105.08342478000122,53569.149848880006
2023-05-29,04:47:16.000,149,11003735,13165,0,1685335635,13116.134757729997,105.1045721699993,53569.14286176001
2023-05-29,04:47:17.000,149,11003790,13205,0,1685335636,13116.181911899992,105.12571956000465,53569.19177160001
2023-05-29,04:47:18.000,149,11003791,13125,0,1685335637,13116.229066070002,105.11867042999802,53569.198758720006
2023-05-29,04:47:19.000,149,11003718,13445,0,1685335638,13116.262747619992,105.06227739000315,53569.149848880006
2023-05-29,04:47:20.000,149,11003793,13485,0,1685335639,13116.208857140002,105.06227739000315,53569.11491328
2023-05-29,04:47:21.000,149,11003777,13245,0,1685335640,13116.242538689992,105.09752303999994,53569.128887520004
2023-05-29,04:47:22.000,149,11003737,13165,0,1685335641,13116.222329759992,105.09047391000058,53569.149848880006
2023-05-29,04:47:23.000,149,11003750,13325,0,1685335642,13116.208857140002,105.09047391000058,53569.12190040001
2023-05-29,04:47:24.000,149,11003754,13285,0,1685335643,13116.262747619992,105.1045721699993,53569.149848880006
2023-05-29,04:47:25.000,149,11003783,12925,0,1685335644,13116.357055959998,105.09047391000058,53569.21273296
2023-05-29,04:47:26.000,149,11003747,13325,0,1685335645,13116.316638099997,105.04112999999779,53569.20574584
2023-05-29,04:47:27.000,149,11003798,13245,0,1685335646,13116.323374409993,105.08342478000122,53569.2616428
2023-05-29,04:47:28.000,149,11003747,13285,0,1685335647,13116.256011309997,105.09752303999994,53569.13587464
2023-05-29,04:47:29.000,149,11003767,13045,0,1685335648,13116.269483930002,105.11162129999866,53569.247668560005
2023-05-29,04:47:30.000,149,11003771,13005,0,1685335649,13116.276220239997,105.09047391000058,53569.2267072
2023-05-29,04:47:31.000,149,11003768,13205,0,1685335650,13116.242538689992,105.08342478000122,53569.198758720006
2023-05-29,04:47:32.000,149,11003759,13565,0,1685335651,13116.282956549992,105.09047391000058,53569.19177160001
2023-05-29,04:47:33.000,149,11003742,13365,0,1685335652,13116.336847029997,105.08342478000122,53569.247668560005
2023-05-29,04:47:34.000,149,11003765,13285,0,1685335653,13116.316638099997,105.07637565000186,53569.26862992001
2023-05-29,04:47:35.000,149,11003802,13005,0,1685335654,13116.316638099997,105.09752303999994,53569.31055264001
2023-05-29,04:47:36.000,149,11003821,13045,0,1685335655,13116.262747619992,105.08342478000122,53569.149848880006
2023-05-29,04:47:37.000,149,11003794,13565,0,1685335656,13116.262747619992,105.09752303999994,53569.198758720006
2023-05-29,04:47:38.000,149,11003775,12925,0,1685335657,13116.296429169997,105.08342478000122,53569.20574584
2023-05-29,04:47:39.000,149,11003746,13485,0,1685335658,13116.296429169997,105.02703173999907,53569.21972008001
2023-05-29,04:47:40.000,149,11003778,13285,0,1685335659,13116.256011309997,105.04817913000443,53569.23369432
2023-05-29,04:47:41.000,149,11003780,13245,0,1685335660,13116.249275000002,105.0693265200025,53569.2267072
2023-05-29,04:47:42.000,149,11003763,13325,0,1685335661,13116.215593449997,105.0693265200025,53569.23369432
2023-05-29,04:47:43.000,149,11003758,13005,0,1685335662,13116.262747619992,105.05522826000379,53569.28260416
2023-05-29,04:47:44.000,149,11003816,13125,0,1685335663,13116.222329759992,105.06227739000315,53569.25465568
2023-05-29,04:47:45.000,149,11003826,13165,0,1685335664,13116.208857140002,105.03408086999843,53569.26862992001
2023-05-29,04:47:46.000,149,11003746,13165,0,1685335665,13116.195384519997,105.0693265200025,53569.25465568
2023-05-29,04:47:47.000,149,11003732,13285,0,1685335666,13116.154966659997,105.04112999999779,53569.2267072
2023-05-29,04:47:48.000,149,11003784,13565,0,1685335667,13116.215593449997,105.03408086999843,53569.2616428
2023-05-29,04:47:49.000,149,11003774,13205,0,1685335668,13116.229066070002,104.99883522000164,53569.31055264001
2023-05-29,04:47:50.000,149,11003771,13405,0,1685335669,13116.195384519997,105.005884350001,53569.28260416
2023-05-29,04:47:51.000,149,11003767,13085,0,1685335670,13116.235802379997,105.02703173999907,53569.247668560005
2023-05-29,04:47:52.000,149,11003785,13205,0,1685335671,13116.148230350002,104.99883522000164,53569.177797360004
2023-05-29,04:47:53.000,149,11003767,13125,0,1685335672,13116.154966659997,104.99178609000228,53569.19177160001
2023-05-29,04:47:54.000,149,11003815,13325,0,1685335673,13116.175175589997,105.02703173999907,53569.2267072
2023-05-29,04:47:55.000,149,11003759,13365,0,1685335674,13116.215593449997,104.98473696000292,53569.21972008001
2023-05-29,04:47:56.000,149,11003739,13205,0,1685335675,13116.141494039992,105.01998260999972,53569.21273296
2023-05-29,04:47:57.000,149,11003775,13125,0,1685335676,13116.188648210002,104.99883522000164,53569.25465568
2023-05-29,04:47:58.000,149,11003751,13085,0,1685335677,13116.229066070002,104.99883522000164,53569.296578400004
2023-05-29,04:47:59.000,149,11003787,13365,0,1685335678,13116.195384519997,104.97768783000356,53569.28260416
2023-05-29,04:48:00.000,149,11003798,13285,0,1685335679,13116.134757729997,104.99178609000228,53569.2616428
2023-05-29,04:48:01.000,149,11003756,13005,0,1685335680,13116.168439280002,104.97768783000356,53569.2267072
2023-05-29,04:48:02.000,149,11003767,13245,0,1685335681,13116.114548799997,104.94244217999949,53569.21273296
2023-05-29,04:48:03.000,149,11003737,13645,0,1685335682,13116.148230350002,104.94949130999885,53569.177797360004
2023-05-29,04:48:04.000,149,11003750,13285,0,1685335683,13116.188648210002,104.94949130999885,53569.26862992001
2023-05-29,04:48:05.000,149,11003748,13005,0,1685335684,13116.215593449997,104.92834392000077,53569.24068144001
2023-05-29,04:48:06.000,149,11003744,13325,0,1685335685,13116.208857140002,104.97768783000356,53569.30356552
2023-05-29,04:48:07.000,149,11003760,13245,0,1685335686,13116.195384519997,104.94949130999885,53569.28959128001
2023-05-29,04:48:08.000,149,11003798,13085,0,1685335687,13116.202120829992,104.94244217999949,53569.25465568
2023-05-29,04:48:09.000,149,11003781,12965,0,1685335688,13116.208857140002,104.95654043999821,53569.24068144001
2023-05-29,04:48:10.000,149,11003771,13165,0,1685335689,13116.229066070002,104.97768783000356,53569.28260416
2023-05-29,04:48:11.000,149,11003764,13205,0,1685335690,13116.181911899992,104.95654043999821,53569.24068144001
2023-05-29,04:48:12.000,149,11003740,13085,0,1685335691,13116.195384519997,104.99178609000228,53569.24068144001
2023-05-29,04:48:13.000,149,11003770,13165,0,1685335692,13116.249275000002,104.95654043999821,53569.30356552
2023-05-29,04:48:14.000,149,11003793,13525,0,1685335693,13116.269483930002,104.9706387000042,53569.32452688
2023-05-29,04:48:15.000,149,11003773,13085,0,1685335694,13116.256011309997,104.98473696000292,53569.296578400004
2023-05-29,04:48:16.000,149,11003777,13325,0,1685335695,13116.188648210002,105.005884350001,53569.23369432
2023-05-29,04:48:17.000,149,11003800,13125,0,1685335696,13116.235802379997,104.99178609000228,53569.20574584
2023-05-29,04:48:18.000,149,11003760,12925,0,1685335697,13116.229066070002,104.96358957000484,53569.25465568
2023-05-29,04:48:19.000,149,11003775,13165,0,1685335698,13116.282956549992,104.96358957000484,53569.26862992001
2023-05-29,04:48:20.000,149,11003783,13085,0,1685335699,13116.222329759992,104.97768783000356,53569.25465568
2023-05-29,04:48:21.000,149,11003767,13125,0,1685335700,13116.276220239997,104.99883522000164,53569.2267072
2023-05-29,04:48:22.000,149,11003759,13205,0,1685335701,13116.276220239997,104.99883522000164,53569.2616428
2023-05-29,04:48:23.000,149,11003749,13325,0,1685335702,13116.330110720002,104.9706387000042,53569.25465568
2023-05-29,04:48:24.000,149,11003822,13445,0,1685335703,13116.249275000002,104.94949130999885,53569.23369432
2023-05-29,04:48:25.000,149,11003795,13085,0,1685335704,13116.262747619992,104.98473696000292,53569.23369432
2023-05-29,04:48:26.000,149,11003823,13445,0,1685335705,13116.242538689992,104.99178609000228,53569.21273296
2023-05-29,04:48:27.000,149,11003752,13245,0,1685335706,13116.249275000002,104.95654043999821,53569.19177160001
2023-05-29,04:48:28.000,149,11003802,13205,0,1685335707,13116.276220239997,104.99178609000228,53569.26862992001
2023-05-29,04:48:29.000,149,11003794,13365,0,1685335708,13116.296429169997,104.93539305000013,53569.26862992001
2023-05-29,04:48:30.000,149,11003766,13205,0,1685335709,13116.235802379997,104.97768783000356,53569.331514
2023-05-29,04:48:31.000,149,11003790,13245,0,1685335710,13116.249275000002,104.99178609000228,53569.247668560005
2023-05-29,04:48:32.000,149,11003725,13405,0,1685335711,13116.195384519997,104.99178609000228,53569.19177160001
2023-05-29,04:48:33.000,149,11003782,13285,0,1685335712,13116.215593449997,104.99178609000228,53569.21273296
2023-05-29,04:48:34.000,149,11003805,13245,0,1685335713,13116.215593449997,104.98473696000292,53569.247668560005
2023-05-29,04:48:35.000,149,11003757,13325,0,1685335714,13116.229066070002,104.97768783000356,53569.23369432
2023-05-29,04:48:36.000,149,11003774,13205,0,1685335715,13116.175175589997,105.01293348000036,53569.21273296
2023-05-29,04:48:37.000,149,11003729,13245,0,1685335716,13116.215593449997,104.9706387000042,53569.2267072
2023-05-29,04:48:38.000,149,11003773,13365,0,1685335717,13116.256011309997,104.98473696000292,53569.27561704
2023-05-29,04:48:39.000,149,11003784,13085,0,1685335718,13116.269483930002,104.98473696000292,53569.2616428
2023-05-29,04:48:40.000,149,11003790,13445,0,1685335719,13116.249275000002,104.9706387000042,53569.26862992001
2023-05-29,04:48:41.000,149,11003761,13325,0,1685335720,13116.235802379997,104.9706387000042,53569.24068144001
2023-05-29,04:48:42.000,149,11003750,13125,0,1685335721,13116.202120829992,104.93539305000013,53569.21273296
2023-05-29,04:48:43.000,149,11003794,13445,0,1685335722,13116.168439280002,104.93539305000013,53569.177797360004
2023-05-29,04:48:44.000,149,11003758,13165,0,1685335723,13116.229066070002,104.94244217999949,53569.27561704
2023-05-29,04:48:45.000,149,11003784,13285,0,1685335724,13116.289692860002,104.92834392000077,53569.25465568
2023-05-29,04:48:46.000,149,11003787,13205,0,1685335725,13116.242538689992,104.94949130999885,53569.26862992001
2023-05-29,04:48:47.000,149,11003785,13445,0,1685335726,13116.256011309997,104.93539305000013,53569.20574584
2023-05-29,04:48:48.000,149,11003776,13325,0,1685335727,13116.235802379997,104.91424566000205,53569.25465568
2023-05-29,04:48:49.000,149,11003803,13365,0,1685335728,13116.229066070002,104.90014740000333,53569.2267072
2023-05-29,04:48:50.000,149,11003753,13485,0,1685335729,13116.208857140002,104.92834392000077,53569.24068144001
2023-05-29,04:48:51.000,149,11003711,13165,0,1685335730,13116.175175589997,104.92834392000077,53569.24068144001
2023-05-29,04:48:52.000,149,11003724,13165,0,1685335731,13116.202120829992,104.89309827000397,53569.198758720006
2023-05-29,04:48:53.000,149,11003758,13205,0,1685335732,13116.256011309997,104.86490174999926,53569.296578400004
2023-05-29,04:48:54.000,149,11003745,12925,0,1685335733,13116.229066070002,104.84375436000118,53569.31055264001
2023-05-29,04:48:55.000,149,11003769,13245,0,1685335734,13116.235802379997,104.83670523000183,53569.27561704
2023-05-29,04:48:56.000,149,11003810,13405,0,1685335735,13116.161702969992,104.8578526199999,53569.14286176001
2023-05-29,04:48:57.000,149,11003754,13405,0,1685335736,13116.181911899992,104.82260697000311,53569.2267072
2023-05-29,04:48:58.000,149,11003749,13045,0,1685335737,13116.202120829992,104.85080349000054,53569.17081024001
2023-05-29,04:48:59.000,149,11003771,13045,0,1685335738,13116.202120829992,104.7944104499984,53569.20574584
2023-05-29,04:49:00.000,149,11003768,13285,0,1685335739,13116.249275000002,104.84375436000118,53569.21972008001
2023-05-29,04:49:01.000,149,11003728,13005,0,1685335740,13116.175175589997,104.82965610000247,53569.20574584
2023-05-29,04:49:02.000,149,11003783,13205,0,1685335741,13116.175175589997,104.85080349000054,53569.21972008001
2023-05-29,04:49:03.000,149,11003773,13245,0,1685335742,13116.222329759992,104.80850871000439,53569.25465568
2023-05-29,04:49:04.000,149,11003781,13165,0,1685335743,13116.161702969992,104.8578526199999,53569.198758720006
2023-05-29,04:49:05.000,149,11003774,13285,0,1685335744,13116.161702969992,104.80850871000439,53569.21273296
2023-05-29,04:49:06.000,149,11003773,13405,0,1685335745,13116.154966659997,104.82260697000311,53569.156836
2023-05-29,04:49:07.000,149,11003749,13285,0,1685335746,13116.134757729997,104.80850871000439,53569.177797360004
2023-05-29,04:49:08.000,149,11003719,13325,0,1685335747,13116.229066070002,104.80850871000439,53569.21273296
2023-05-29,04:49:09.000,149,11003770,13325,0,1685335748,13116.202120829992,104.78031218999968,53569.25465568
2023-05-29,04:49:10.000,149,11003769,12925,0,1685335749,13116.229066070002,104.77326306000032,53569.247668560005
2023-05-29,04:49:11.000,149,11003758,13485,0,1685335750,13116.242538689992,104.78031218999968,53569.21972008001
2023-05-29,04:49:12.000,149,11003764,13085,0,1685335751,13116.175175589997,104.7944104499984,53569.19177160001
2023-05-29,04:49:13.000,149,11003755,13245,0,1685335752,13116.188648210002,104.80145957999775,53569.177797360004
2023-05-29,04:49:14.000,149,11003765,13445,0,1685335753,13116.229066070002,104.80850871000439,53569.24068144001
2023-05-29,04:49:15.000,149,11003743,13005,0,1685335754,13116.215593449997,104.78031218999968,53569.24068144001
2023-05-29,04:49:16.000,149,11003782,13205,0,1685335755,13116.175175589997,104.80145957999775,53569.19177160001
2023-05-29,04:49:17.000,149,11003748,13325,0,1685335756,13116.188648210002,104.82260697000311,53569.2267072
2023-05-29,04:49:18.000,149,11003748,13325,0,1685335757,13116.249275000002,104.83670523000183,53569.23369432
2023-05-29,04:49:19.000,149,11003785,13085,0,1685335758,13116.222329759992,104.80145957999775,53569.24068144001
2023-05-29,04:49:20.000,149,11003771,13085,0,1685335759,13116.242538689992,104.85080349000054,53569.23369432
2023-05-29,04:49:21.000,149,11003796,13005,0,1685335760,13116.222329759992,104.81555784000375,53569.23369432
2023-05-29,04:49:22.000,149,11003765,13205,0,1685335761,13116.195384519997,104.81555784000375,53569.156836
2023-05-29,04:49:23.000,149,11003774,13245,0,1685335762,13116.161702969992,104.81555784000375,53569.18478448
2023-05-29,04:49:24.000,149,11003755,13365,0,1685335763,13116.242538689992,104.85080349000054,53569.20574584
2023-05-29,04:49:25.000,149,11003782,13205,0,1685335764,13116.202120829992,104.9071965300027,53569.198758720006
2023-05-29,04:49:26.000,149,11003767,13365,0,1685335765,13116.215593449997,104.86490174999926,53569.247668560005
2023-05-29,04:49:27.000,149,11003750,13205,0,1685335766,13116.188648210002,104.84375436000118,53569.20574584
2023-05-29,04:49:28.000,149,11003765,13205,0,1685335767,13116.175175589997,104.85080349000054,53569.19177160001
2023-05-29,04:49:29.000,149,11003792,13165,0,1685335768,13116.195384519997,104.81555784000375,53569.24068144001
2023-05-29,04:49:30.000,149,11003810,13285,0,1685335769,13116.202120829992,104.8578526199999,53569.247668560005
2023-05-29,04:49:31.000,149,11003739,13205,0,1685335770,13116.141494039992,104.86490174999926,53569.177797360004
2023-05-29,04:49:32.000,149,11003763,13405,0,1685335771,13116.128021420001,104.87900000999798,53569.14286176001
2023-05-29,04:49:33.000,149,11003742,12965,0,1685335772,13116.188648210002,104.86490174999926,53569.26862992001
2023-05-29,04:49:34.000,149,11003788,13325,0,1685335773,13116.202120829992,104.88604914000462,53569.18478448
2023-05-29,04:49:35.000,149,11003793,13165,0,1685335774,13116.222329759992,104.88604914000462,53569.198758720006
2023-05-29,04:49:36.000,149,11003734,13485,0,1685335775,13116.134757729997,104.88604914000462,53569.12190040001
2023-05-29,04:49:37.000,149,11003795,13165,0,1685335776,13116.154966659997,104.88604914000462,53569.177797360004
2023-05-29,04:49:38.000,149,11003779,13325,0,1685335777,13116.168439280002,104.89309827000397,53569.13587464
2023-05-29,04:49:39.000,149,11003789,13245,0,1685335778,13116.202120829992,104.90014740000333,53569.18478448
2023-05-29,04:49:40.000,149,11003746,13125,0,1685335779,13116.175175589997,104.94244217999949,53569.25465568
2023-05-29,04:49:41.000,149,11003769,13245,0,1685335780,13116.188648210002,104.93539305000013,53569.17081024001
2023-05-29,04:49:42.000,149,11003752,13205,0,1685335781,13116.181911899992,104.9071965300027,53569.21972008001
2023-05-29,04:49:43.000,149,11003731,13365,0,1685335782,13116.256011309997,104.91424566000205,53569.24068144001
2023-05-29,04:49:44.000,149,11003794,13285,0,1685335783,13116.181911899992,104.92834392000077,53569.16382312
2023-05-29,04:49:45.000,149,11003737,13525,0,1685335784,13116.215593449997,104.91424566000205,53569.19177160001
2023-05-29,04:49:46.000,149,11003748,13245,0,1685335785,13116.215593449997,104.94244217999949,53569.17081024001
2023-05-29,04:49:47.000,149,11003772,13085,0,1685335786,13116.181911899992,104.94244217999949,53569.17081024001
2023-05-29,04:49:48.000,149,11003763,13485,0,1685335787,13116.195384519997,104.94244217999949,53569.156836
2023-05-29,04:49:49.000,149,11003764,13245,0,1685335788,13116.249275000002,104.90014740000333,53569.247668560005
2023-05-29,04:49:50.000,149,11003774,13325,0,1685335789,13116.249275000002,104.94949130999885,53569.247668560005
2023-05-29,04:49:51.000,149,11003805,13245,0,1685335790,13116.262747619992,104.91424566000205,53569.25465568
2023-05-29,04:49:52.000,149,11003779,13405,0,1685335791,13116.235802379997,104.92834392000077,53569.21972008001
2023-05-29,04:49:53.000,149,11003754,13045,0,1685335792,13116.262747619992,104.93539305000013,53569.2267072
2023-05-29,04:49:54.000,149,11003741,13205,0,1685335793,13116.269483930002,104.89309827000397,53569.247668560005
2023-05-29,04:49:55.000,149,11003773,13245,0,1685335794,13116.296429169997,104.89309827000397,53569.296578400004
2023-05-29,04:49:56.000,149,11003780,13405,0,1685335795,13116.235802379997,104.87195087999862,53569.19177160001
2023-05-29,04:49:57.000,149,11003764,13485,0,1685335796,13116.256011309997,104.86490174999926,53569.2267072
2023-05-29,04:49:58.000,149,11003813,13325,0,1685335797,13116.289692860002,104.85080349000054,53569.24068144001
2023-05-29,04:49:59.000,149,11003745,13245,0,1685335798,13116.296429169997,104.81555784000375,53569.27561704
2023-05-29,04:50:00.000,149,11003819,13445,0,1685335799,13116.215593449997,104.82260697000311,53569.21972008001
2023-05-29,04:50:01.000,149,11003783,13445,0,1685335800,13116.269483930002,104.7944104499984,53569.24068144001
2023-05-29,04:50:02.000,149,11003778,13125,0,1685335801,13116.222329759992,104.78031218999968,53569.177797360004
2023-05-29,04:50:03.000,149,11003742,13205,0,1685335802,13116.235802379997,104.81555784000375,53569.156836
2023-05-29,04:50:04.000,149,11003733,13525,0,1685335803,13116.249275000002,104.81555784000375,53569.2267072
2023-05-29,04:50:05.000,149,11003771,13405,0,1685335804,13116.282956549992,104.78031218999968,53569.26862992001
2023-05-29,04:50:06.000,149,11003751,13445,0,1685335805,13116.242538689992,104.78736131999904,53569.21972008001
2023-05-29,04:50:07.000,149,11003712,13125,0,1685335806,13116.222329759992,104.7591648000016,53569.23369432
2023-05-29,04:50:08.000,149,11003798,13325,0,1685335807,13116.235802379997,104.7944104499984,53569.19177160001
2023-05-29,04:50:09.000,149,11003761,13365,0,1685335808,13116.215593449997,104.73096828000416,53569.27561704
2023-05-29,04:50:10.000,149,11003803,13525,0,1685335809,13116.181911899992,104.75211567000224,53569.24068144001
2023-05-29,04:50:11.000,149,11003796,13205,0,1685335810,13116.181911899992,104.76621393000096,53569.177797360004
2023-05-29,04:50:12.000,149,11003733,13445,0,1685335811,13116.168439280002,104.77326306000032,53569.21972008001
2023-05-29,04:50:13.000,149,11003802,13205,0,1685335812,13116.235802379997,104.7591648000016,53569.26862992001
2023-05-29,04:50:14.000,149,11003800,12925,0,1685335813,13116.208857140002,104.76621393000096,53569.247668560005
2023-05-29,04:50:15.000,149,11003742,13445,0,1685335814,13116.235802379997,104.76621393000096,53569.2267072
2023-05-29,04:50:16.000,149,11003792,13205,0,1685335815,13116.181911899992,104.75211567000224,53569.17081024001
2023-05-29,04:50:17.000,149,11003748,13245,0,1685335816,13116.195384519997,104.77326306000032,53569.20574584
2023-05-29,04:50:18.000,149,11003757,13165,0,1685335817,13116.195384519997,104.78736131999904,53569.26862992001
2023-05-29,04:50:19.000,149,11003763,13125,0,1685335818,13116.222329759992,104.76621393000096,53569.24068144001
2023-05-29,04:50:20.000,149,11003750,13125,0,1685335819,13116.235802379997,104.77326306000032,53569.2616428
2023-05-29,04:50:21.000,149,11003751,13445,0,1685335820,13116.222329759992,104.74506654000288,53569.24068144001
2023-05-29,04:50:22.000,149,11003810,13125,0,1685335821,13116.235802379997,104.74506654000288,53569.27561704
2023-05-29,04:50:23.000,149,11003751,13245,0,1685335822,13116.262747619992,104.75211567000224,53569.21273296
2023-05-29,04:50:24.000,149,11003795,13285,0,1685335823,13116.215593449997,104.7591648000016,53569.21273296
2023-05-29,04:50:25.000,149,11003752,13245,0,1685335824,13116.222329759992,104.78031218999968,53569.19177160001
2023-05-29,04:50:26.000,149,11003737,13205,0,1685335825,13116.175175589997,104.80850871000439,53569.13587464
2023-05-29,04:50:27.000,149,11003753,13245,0,1685335826,13116.168439280002,104.7944104499984,53569.149848880006
2023-05-29,04:50:28.000,149,11003740,13285,0,1685335827,13116.235802379997,104.7591648000016,53569.21972008001
2023-05-29,04:50:29.000,149,11003752,13405,0,1685335828,13116.282956549992,104.7591648000016,53569.24068144001
2023-05-29,04:50:30.000,149,11003787,13245,0,1685335829,13116.256011309997,104.80850871000439,53569.27561704
2023-05-29,04:50:31.000,149,11003817,13245,0,1685335830,13116.262747619992,104.78736131999904,53569.24068144001
2023-05-29,04:50:32.000,149,11003787,13325,0,1685335831,13116.175175589997,104.80145957999775,53569.11491328
2023-05-29,04:50:33.000,149,11003774,13325,0,1685335832,13116.235802379997,104.7944104499984,53569.21273296
2023-05-29,04:50:34.000,149,11003768,13205,0,1685335833,13116.242538689992,104.77326306000032,53569.21972008001
2023-05-29,04:50:35.000,149,11003752,13285,0,1685335834,13116.262747619992,104.7591648000016,53569.2267072
2023-05-29,04:50:36.000,149,11003727,13325,0,1685335835,13116.188648210002,104.7591648000016,53569.16382312
2023-05-29,04:50:37.000,149,11003755,13285,0,1685335836,13116.208857140002,104.73801741000352,53569.21273296
2023-05-29,04:50:38.000,149,11003761,13165,0,1685335837,13116.229066070002,104.75211567000224,53569.19177160001
2023-05-29,04:50:39.000,149,11003817,13205,0,1685335838,13116.249275000002,104.73801741000352,53569.23369432
2023-05-29,04:50:40.000,149,11003824,13445,0,1685335839,13116.222329759992,104.71687001999817,53569.177797360004
2023-05-29,04:50:41.000,149,11003791,13085,0,1685335840,13116.235802379997,104.73096828000416,53569.20574584
2023-05-29,04:50:42.000,149,11003737,13365,0,1685335841,13116.202120829992,104.73096828000416,53569.128887520004
2023-05-29,04:50:43.000,149,11003749,13325,0,1685335842,13116.195384519997,104.75211567000224,53569.156836
2023-05-29,04:50:44.000,149,11003788,13525,0,1685335843,13116.222329759992,104.70982088999881,53569.177797360004
2023-05-29,04:50:45.000,149,11003785,13125,0,1685335844,13116.215593449997,104.69572263000009,53569.19177160001
2023-05-29,04:50:46.000,149,11003780,13365,0,1685335845,13116.242538689992,104.71687001999817,53569.18478448
2023-05-29,04:50:47.000,149,11003765,13365,0,1685335846,13116.195384519997,104.68162437000137,53569.10792616
2023-05-29,04:50:48.000,149,11003721,13245,0,1685335847,13116.195384519997,104.66752611000265,53569.198758720006
2023-05-29,04:50:49.000,149,11003807,13445,0,1685335848,13116.202120829992,104.6604769800033,53569.14286176001
2023-05-29,04:50:50.000,149,11003769,13205,0,1685335849,13116.195384519997,104.67457524000201,53569.177797360004
2023-05-29,04:50:51.000,149,11003823,13285,0,1685335850,13116.161702969992,104.70982088999881,53569.10792616
2023-05-29,04:50:52.000,149,11003796,13085,0,1685335851,13116.148230350002,104.66752611000265,53569.07299056001
2023-05-29,04:50:53.000,149,11003830,13085,0,1685335852,13116.134757729997,104.66752611000265,53569.05202920001
2023-05-29,04:50:54.000,149,11003750,13245,0,1685335853,13116.208857140002,104.6604769800033,53569.17081024001
2023-05-29,04:50:55.000,149,11003789,13365,0,1685335854,13116.202120829992,104.63932958999794,53569.156836
2023-05-29,04:50:56.000,149,11003799,13365,0,1685335855,13116.107812490001,104.66752611000265,53569.03805496
2023-05-29,04:50:57.000,149,11003758,13405,0,1685335856,13116.141494039992,104.6604769800033,53569.05901632
2023-05-29,04:50:58.000,149,11003782,13325,0,1685335857,13116.161702969992,104.65342785000394,53569.11491328
2023-05-29,04:50:59.000,149,11003786,13045,0,1685335858,13116.161702969992,104.65342785000394,53569.11491328
2023-05-29,04:51:00.000,149,11003766,13245,0,1685335859,13116.195384519997,104.63932958999794,53569.13587464
2023-05-29,04:51:01.000,149,11003697,13085,0,1685335860,13116.148230350002,104.61818219999986,53569.10792616
2023-05-29,04:51:02.000,149,11003767,13485,0,1685335861,13116.175175589997,104.63228045999858,53569.079977680005
2023-05-29,04:51:03.000,149,11003722,13485,0,1685335862,13116.161702969992,104.63228045999858,53569.06600344
2023-05-29,04:51:04.000,149,11003820,13405,0,1685335863,13116.195384519997,104.61818219999986,53569.079977680005
2023-05-29,04:51:05.000,149,11003720,13245,0,1685335864,13116.208857140002,104.61818219999986,53569.079977680005
2023-05-29,04:51:06.000,149,11003813,13245,0,1685335865,13116.222329759992,104.60408394000115,53569.09395192
2023-05-29,04:51:07.000,149,11003765,13565,0,1685335866,13116.168439280002,104.62523132999922,53569.04504208
2023-05-29,04:51:08.000,149,11003749,13485,0,1685335867,13116.141494039992,104.63932958999794,53569.04504208
2023-05-29,04:51:09.000,149,11003760,12925,0,1685335868,13116.242538689992,104.61818219999986,53569.13587464
2023-05-29,04:51:10.000,149,11003780,13405,0,1685335869,13116.249275000002,104.60408394000115,53569.128887520004
2023-05-29,04:51:11.000,149,11003807,13285,0,1685335870,13116.242538689992,104.61818219999986,53569.12190040001
2023-05-29,04:51:12.000,149,11003788,13285,0,1685335871,13116.161702969992,104.63228045999858,53569.07299056001
2023-05-29,04:51:13.000,149,11003771,13285,0,1685335872,13116.175175589997,104.60408394000115,53569.04504208
2023-05-29,04:51:14.000,149,11003737,13485,0,1685335873,13116.195384519997,104.61818219999986,53569.10792616
2023-05-29,04:51:15.000,149,11003752,13125,0,1685335874,13116.195384519997,104.58293655000307,53569.10093904001
2023-05-29,04:51:16.000,149,11003777,13565,0,1685335875,13116.161702969992,104.59703481000179,53569.06600344
2023-05-29,04:51:17.000,149,11003783,13245,0,1685335876,13116.202120829992,104.57588742000371,53569.10093904001
2023-05-29,04:51:18.000,149,11003762,13485,0,1685335877,13116.229066070002,104.55474002999836,53569.10792616
2023-05-29,04:51:19.000,149,11003691,13165,0,1685335878,13116.222329759992,104.56883829000435,53569.079977680005
2023-05-29,04:51:20.000,149,11003817,13405,0,1685335879,13116.188648210002,104.56178915999772,53569.11491328
2023-05-29,04:51:21.000,149,11003770,13205,0,1685335880,13116.175175589997,104.60408394000115,53569.02408072001
2023-05-29,04:51:22.000,149,11003771,13245,0,1685335881,13116.134757729997,104.58998568000243,53568.99613224
2023-05-29,04:51:23.000,149,11003760,13085,0,1685335882,13116.168439280002,104.60408394000115,53569.05901632
2023-05-29,04:51:24.000,149,11003774,13005,0,1685335883,13116.195384519997,104.57588742000371,53569.10093904001
2023-05-29,04:51:25.000,149,11003738,13125,0,1685335884,13116.215593449997,104.58998568000243,53569.10093904001
2023-05-29,04:51:26.000,149,11003766,13445,0,1685335885,13116.154966659997,104.56883829000435,53569.11491328
2023-05-29,04:51:27.000,149,11003754,13125,0,1685335886,13116.154966659997,104.55474002999836,53569.05901632
2023-05-29,04:51:28.000,149,11003794,13285,0,1685335887,13116.148230350002,104.547690899999,53569.05202920001
2023-05-29,04:51:29.000,149,11003737,13245,0,1685335888,13116.161702969992,104.547690899999,53569.10093904001
2023-05-29,04:51:30.000,149,11003786,13445,0,1685335889,13116.161702969992,104.53359264000028,53569.10792616
2023-05-29,04:51:31.000,149,11003782,13245,0,1685335890,13116.101076179992,104.52654351000092,53569.07299056001
2023-05-29,04:51:32.000,149,11003775,13405,0,1685335891,13116.121285109992,104.547690899999,53569.09395192
2023-05-29,04:51:33.000,149,11003740,13125,0,1685335892,13116.202120829992,104.547690899999,53569.10792616
2023-05-29,04:51:34.000,149,11003792,13365,0,1685335893,13116.202120829992,104.5124452500022,53569.10093904001
2023-05-29,04:51:35.000,149,11003771,13325,0,1685335894,13116.168439280002,104.5124452500022,53569.11491328
2023-05-29,04:51:36.000,149,11003819,13085,0,1685335895,13116.101076179992,104.50539612000284,53568.982158000006
2023-05-29,04:51:37.000,149,11003813,13445,0,1685335896,13116.101076179992,104.51949438000156,53569.079977680005
2023-05-29,04:51:38.000,149,11003779,13045,0,1685335897,13116.154966659997,104.53359264000028,53569.079977680005
2023-05-29,04:51:39.000,149,11003748,13285,0,1685335898,13116.134757729997,104.52654351000092,53569.06600344
2023-05-29,04:51:40.000,149,11003771,13485,0,1685335899,13116.168439280002,104.48424873000477,53569.05901632
2023-05-29,04:51:41.000,149,11003814,13445,0,1685335900,13116.148230350002,104.49129786000412,53569.05901632
2023-05-29,04:51:42.000,149,11003782,13125,0,1685335901,13116.141494039992,104.47719959999813,53569.07299056001
2023-05-29,04:51:43.000,149,11003780,13445,0,1685335902,13116.154966659997,104.4137574300039,53569.10792616
2023-05-29,04:51:44.000,149,11003757,13005,0,1685335903,13116.168439280002,104.42785569000262,53569.06600344
2023-05-29,04:51:45.000,149,11003771,13285,0,1685335904,13116.168439280002,104.42080656000326,53569.079977680005
2023-05-29,04:51:46.000,149,11003752,13485,0,1685335905,13116.107812490001,104.44195395000133,53569.00311936001
2023-05-29,04:51:47.000,149,11003792,13325,0,1685335906,13116.101076179992,104.42785569000262,53569.031067840006
2023-05-29,04:51:48.000,149,11003757,13005,0,1685335907,13116.168439280002,104.42785569000262,53569.07299056001
2023-05-29,04:51:49.000,149,11003767,13445,0,1685335908,13116.175175589997,104.37851177999983,53569.0869648
2023-05-29,04:51:50.000,149,11003823,13125,0,1685335909,13116.154966659997,104.36441352000111,53569.128887520004
2023-05-29,04:51:51.000,149,11003794,13205,0,1685335910,13116.161702969992,104.38556090999919,53569.04504208
2023-05-29,04:51:52.000,149,11003794,13045,0,1685335911,13116.094339869996,104.36441352000111,53569.03805496
2023-05-29,04:51:53.000,149,11003751,13085,0,1685335912,13116.202120829992,104.37146265000047,53569.149848880006
2023-05-29,04:51:54.000,149,11003760,12885,0,1685335913,13116.161702969992,104.37146265000047,53569.10093904001
2023-05-29,04:51:55.000,149,11003777,13285,0,1685335914,13116.107812490001,104.33621700000367,53569.031067840006
2023-05-29,04:51:56.000,149,11003783,13285,0,1685335915,13116.134757729997,104.35031526000239,53569.02408072001
2023-05-29,04:51:57.000,149,11003777,13005,0,1685335916,13116.188648210002,104.30802047999896,53569.09395192
2023-05-29,04:51:58.000,149,11003789,13365,0,1685335917,13116.094339869996,104.27277483000216,53568.96818376
2023-05-29,04:51:59.000,149,11003766,13125,0,1685335918,13116.175175589997,104.2657257000028,53569.079977680005
2023-05-29,04:52:00.000,149,11003787,13165,0,1685335919,13116.141494039992,104.2657257000028,53568.99613224
2023-05-29,04:52:01.000,149,11003774,13085,0,1685335920,13116.121285109992,104.20933266000065,53569.04504208
2023-05-29,04:52:02.000,149,11003777,13245,0,1685335921,13116.107812490001,104.21638179000001,53568.982158000006
2023-05-29,04:52:03.000,149,11003808,13445,0,1685335922,13116.114548799997,104.22343091999937,53568.94023528
2023-05-29,04:52:04.000,149,11003777,13365,0,1685335923,13116.141494039992,104.21638179000001,53569.0170936
2023-05-29,04:52:05.000,149,11003745,13325,0,1685335924,13116.148230350002,104.19523440000194,53569.04504208
2023-05-29,04:52:06.000,149,11003775,13445,0,1685335925,13116.181911899992,104.18113614000322,53569.04504208
2023-05-29,04:52:07.000,149,11003800,13125,0,1685335926,13116.154966659997,104.19523440000194,53569.04504208
2023-05-29,04:52:08.000,149,11003750,13285,0,1685335927,13116.107812490001,104.17408701000386,53569.010106480004
2023-05-29,04:52:09.000,149,11003749,13245,0,1685335928,13116.114548799997,104.15998874999786,53568.98914512
2023-05-29,04:52:10.000,149,11003835,13245,0,1685335929,13116.121285109992,104.13884135999979,53569.02408072001
2023-05-29,04:52:11.000,149,11003741,13165,0,1685335930,13116.087603560001,104.12474310000107,53568.95420952001
2023-05-29,04:52:12.000,149,11003763,13085,0,1685335931,13116.080867249992,104.13884135999979,53568.98914512
2023-05-29,04:52:13.000,149,11003779,13205,0,1685335932,13116.107812490001,104.12474310000107,53569.031067840006
2023-05-29,04:52:14.000,149,11003770,13205,0,1685335933,13116.128021420001,104.11064484000235,53569.079977680005
2023-05-29,04:52:15.000,149,11003792,13165,0,1685335934,13116.107812490001,104.08949745000427,53569.04504208
2023-05-29,04:52:16.000,149,11003801,13125,0,1685335935,13116.067394630001,104.08244832000491,53568.912286800005
2023-05-29,04:52:17.000,149,11003810,13285,0,1685335936,13116.033713079996,104.06130092999956,53568.94023528
2023-05-29,04:52:18.000,149,11003768,13285,0,1685335937,13116.080867249992,104.06130092999956,53568.97517088001
2023-05-29,04:52:19.000,149,11003763,13085,0,1685335938,13116.087603560001,104.07539918999828,53569.010106480004
2023-05-29,04:52:20.000,149,11003755,13245,0,1685335939,13116.067394630001,104.08949745000427,53568.91927392
2023-05-29,04:52:21.000,149,11003744,12965,0,1685335940,13116.087603560001,104.07539918999828,53568.96818376
2023-05-29,04:52:22.000,149,11003799,13245,0,1685335941,13116.080867249992,104.06835005999892,53568.982158000006
2023-05-29,04:52:23.000,149,11003741,13165,0,1685335942,13115.993295219996,104.08949745000427,53568.87036408
2023-05-29,04:52:24.000,149,11003761,13245,0,1685335943,13116.026976770001,104.06835005999892,53568.87036408
2023-05-29,04:52:25.000,149,11003746,13245,0,1685335944,13116.087603560001,104.08244832000491,53568.92626104
2023-05-29,04:52:26.000,149,11003729,13285,0,1685335945,13116.087603560001,104.08949745000427,53568.92626104
2023-05-29,04:52:27.000,149,11003775,13325,0,1685335946,13116.053922009996,104.06835005999892,53568.93324816001
2023-05-29,04:52:28.000,149,11003738,13285,0,1685335947,13116.026976770001,104.06835005999892,53568.87036408
2023-05-29,04:52:29.000,149,11003795,13245,0,1685335948,13116.148230350002,104.06835005999892,53568.89831256
2023-05-29,04:52:30.000,149,11003777,13405,0,1685335949,13116.128021420001,104.06835005999892,53568.91927392
2023-05-29,04:52:31.000,149,11003750,13125,0,1685335950,13116.107812490001,104.04720267000084,53568.912286800005
2023-05-29,04:52:32.000,149,11003761,13285,0,1685335951,13116.060658319991,104.10359571000299,53568.82844136
2023-05-29,04:52:33.000,149,11003759,13285,0,1685335952,13116.114548799997,104.0542518000002,53568.87036408
2023-05-29,04:52:34.000,149,11003763,13205,0,1685335953,13116.094339869996,104.0542518000002,53568.87036408
2023-05-29,04:52:35.000,149,11003759,13405,0,1685335954,13116.128021420001,104.03310441000212,53568.85638984001
2023-05-29,04:52:36.000,149,11003754,13325,0,1685335955,13116.074130939996,104.03310441000212,53568.83542848001
2023-05-29,04:52:37.000,149,11003756,13125,0,1685335956,13116.121285109992,104.04015354000148,53568.88433832001
2023-05-29,04:52:38.000,149,11003755,13365,0,1685335957,13116.168439280002,104.01195702000405,53568.89831256
2023-05-29,04:52:39.000,149,11003772,13325,0,1685335958,13116.208857140002,104.01195702000405,53568.89831256
2023-05-29,04:52:40.000,149,11003771,13285,0,1685335959,13116.148230350002,104.00490789000469,53568.82844136
2023-05-29,04:52:41.000,149,11003759,13605,0,1685335960,13116.154966659997,103.96966224000062,53568.87036408
2023-05-29,04:52:42.000,149,11003816,13045,0,1685335961,13116.101076179992,103.98376049999933,53568.8773512
2023-05-29,04:52:43.000,149,11003769,13205,0,1685335962,13116.161702969992,103.97671136999998,53568.80049288
2023-05-29,04:52:44.000,149,11003749,13245,0,1685335963,13116.148230350002,103.96966224000062,53568.863376960006
2023-05-29,04:52:45.000,149,11003751,13205,0,1685335964,13116.222329759992,103.94851485000254,53568.89831256
2023-05-29,04:52:46.000,149,11003760,13125,0,1685335965,13116.208857140002,103.97671136999998,53568.912286800005
2023-05-29,04:52:47.000,149,11003836,13485,0,1685335966,13116.168439280002,103.94851485000254,53568.85638984001
2023-05-29,04:52:48.000,149,11003772,13605,0,1685335967,13116.188648210002,103.92736746000446,53568.8773512
2023-05-29,04:52:49.000,149,11003769,13205,0,1685335968,13116.215593449997,103.92736746000446,53568.863376960006
2023-05-29,04:52:50.000,149,11003725,13245,0,1685335969,13116.134757729997,103.90622006999911,53568.7725444
2023-05-29,04:52:51.000,149,11003794,13205,0,1685335970,13116.168439280002,103.89917093999975,53568.80748000001
2023-05-29,04:52:52.000,149,11003745,13085,0,1685335971,13116.208857140002,103.89917093999975,53568.82145424
2023-05-29,04:52:53.000,149,11003813,13085,0,1685335972,13116.269483930002,103.87802355000167,53568.93324816001
2023-05-29,04:52:54.000,149,11003768,13325,0,1685335973,13116.235802379997,103.90622006999911,53568.87036408
2023-05-29,04:52:55.000,149,11003819,13285,0,1685335974,13116.235802379997,103.89917093999975,53568.89132544
2023-05-29,04:52:56.000,149,11003759,13445,0,1685335975,13116.161702969992,103.92736746000446,53568.85638984001
2023-05-29,04:52:57.000,149,11003809,13205,0,1685335976,13116.188648210002,103.89917093999975,53568.84940272
2023-05-29,04:52:58.000,149,11003777,13405,0,1685335977,13116.215593449997,103.89917093999975,53568.90529968001
2023-05-29,04:52:59.000,149,11003768,13125,0,1685335978,13116.235802379997,103.84982703000423,53568.88433832001
2023-05-29,04:53:00.000,149,11003739,13445,0,1685335979,13116.303165479992,103.8568761600036,53568.84940272
2023-05-29,04:53:01.000,149,11003753,13125,0,1685335980,13116.235802379997,103.79343399000209,53568.90529968001
2023-05-29,04:53:02.000,149,11003738,13285,0,1685335981,13116.249275000002,103.80048312000145,53568.83542848001
2023-05-29,04:53:03.000,149,11003739,13325,0,1685335982,13116.276220239997,103.79343399000209,53568.92626104
2023-05-29,04:53:04.000,149,11003758,13165,0,1685335983,13116.309901790002,103.82163050999952,53568.814467120006
2023-05-29,04:53:05.000,149,11003784,13685,0,1685335984,13116.309901790002,103.8075322500008,53568.842415600004
2023-05-29,04:53:06.000,149,11003765,13085,0,1685335985,13116.303165479992,103.82163050999952,53568.76555728001
2023-05-29,04:53:07.000,149,11003778,13165,0,1685335986,13116.303165479992,103.81458138000016,53568.76555728001
2023-05-29,04:53:08.000,149,11003770,13285,0,1685335987,13116.330110720002,103.81458138000016,53568.80748000001
2023-05-29,04:53:09.000,149,11003796,13325,0,1685335988,13116.397473819998,103.75113920999866,53568.8773512
2023-05-29,04:53:10.000,149,11003746,13125,0,1685335989,13116.390737510003,103.77933573000337,53568.8773512
2023-05-29,04:53:11.000,149,11003762,13125,0,1685335990,13116.410946440003,103.8075322500008,53568.85638984001
2023-05-29,04:53:12.000,149,11003790,13165,0,1685335991,13116.370528580002,103.79343399000209,53568.793505760004
2023-05-29,04:53:13.000,149,11003759,13445,0,1685335992,13116.397473819998,103.80048312000145,53568.80049288
2023-05-29,04:53:14.000,149,11003753,13445,0,1685335993,13116.424419059993,103.8075322500008,53568.83542848001
2023-05-29,04:53:15.000,149,11003765,13445,0,1685335994,13116.458100609998,103.77933573000337,53568.842415600004
2023-05-29,04:53:16.000,149,11003757,13285,0,1685335995,13116.397473819998,103.8075322500008,53568.83542848001
2023-05-29,04:53:17.000,149,11003737,13325,0,1685335996,13116.458100609998,103.82867963999888,53568.85638984001
2023-05-29,04:53:18.000,149,11003776,13245,0,1685335997,13116.478309539998,103.84277790000488,53568.84940272
2023-05-29,04:53:19.000,149,11003787,13525,0,1685335998,13116.498518469998,103.8075322500008,53568.8773512
2023-05-29,04:53:20.000,149,11003782,13245,0,1685335999,13116.464836919993,103.80048312000145,53568.89831256
2023-05-29,04:53:21.000,149,11003799,13045,0,1685336000,13116.491782159988,103.82163050999952,53568.84940272
2023-05-29,04:53:22.000,149,11003740,13205,0,1685336001,13116.444627989993,103.84982703000423,53568.83542848001
2023-05-29,04:53:23.000,149,11003741,13285,0,1685336002,13116.491782159988,103.8075322500008,53568.80049288
2023-05-29,04:53:24.000,149,11003743,13165,0,1685336003,13116.498518469998,103.80048312000145,53568.89132544
2023-05-29,04:53:25.000,149,11003749,13285,0,1685336004,13116.559145259998,103.79343399000209,53568.92626104
2023-05-29,04:53:26.000,149,11003803,13325,0,1685336005,13116.525463709993,103.82163050999952,53568.89831256
2023-05-29,04:53:27.000,149,11003810,13325,0,1685336006,13116.525463709993,103.81458138000016,53568.863376960006
2023-05-29,04:53:28.000,149,11003793,13165,0,1685336007,13116.518727399998,103.82163050999952,53568.82844136
2023-05-29,04:53:29.000,149,11003768,13405,0,1685336008,13116.511991089988,103.8075322500008,53568.87036408
2023-05-29,04:53:30.000,149,11003775,13165,0,1685336009,13116.538936329998,103.84982703000423,53568.87036408
2023-05-29,04:53:31.000,149,11003756,13125,0,1685336010,13116.498518469998,103.84277790000488,53568.80748000001
2023-05-29,04:53:32.000,149,11003750,13245,0,1685336011,13116.478309539998,103.84277790000488,53568.82145424
2023-05-29,04:53:33.000,149,11003783,13325,0,1685336012,13116.538936329998,103.84982703000423,53568.8773512
2023-05-29,04:53:34.000,149,11003794,13005,0,1685336013,13116.538936329998,103.82867963999888,53568.863376960006
2023-05-29,04:53:35.000,149,11003778,13085,0,1685336014,13116.552408949989,103.82867963999888,53568.8773512
2023-05-29,04:53:36.000,149,11003781,13285,0,1685336015,13116.478309539998,103.83572876999824,53568.82844136
2023-05-29,04:53:37.000,149,11003783,13285,0,1685336016,13116.518727399998,103.78638486000273,53568.82844136
2023-05-29,04:53:38.000,149,11003795,13525,0,1685336017,13116.532200019989,103.80048312000145,53568.814467120006
2023-05-29,04:53:39.000,149,11003768,13085,0,1685336018,13116.525463709993,103.75818833999801,53568.84940272
2023-05-29,04:53:40.000,149,11003734,13405,0,1685336019,13116.525463709993,103.78638486000273,53568.814467120006
2023-05-29,04:53:41.000,149,11003759,13285,0,1685336020,13116.518727399998,103.75818833999801,53568.80049288
2023-05-29,04:53:42.000,149,11003749,13125,0,1685336021,13116.471573229988,103.77228660000401,53568.814467120006
2023-05-29,04:53:43.000,149,11003801,13165,0,1685336022,13116.498518469998,103.77228660000401,53568.7725444
2023-05-29,04:53:44.000,149,11003766,13445,0,1685336023,13116.491782159988,103.76523747000465,53568.75857016
2023-05-29,04:53:45.000,149,11003773,13205,0,1685336024,13116.485045849993,103.78638486000273,53568.76555728001
2023-05-29,04:53:46.000,149,11003787,13245,0,1685336025,13116.437891679998,103.79343399000209,53568.76555728001
2023-05-29,04:53:47.000,149,11003745,13525,0,1685336026,13116.417682749998,103.75818833999801,53568.7725444
2023-05-29,04:53:48.000,149,11003760,13085,0,1685336027,13116.491782159988,103.7440900799993,53568.78651864001
2023-05-29,04:53:49.000,149,11003767,13325,0,1685336028,13116.545672639993,103.75818833999801,53568.8773512
2023-05-29,04:53:50.000,149,11003755,13285,0,1685336029,13116.525463709993,103.7440900799993,53568.80049288
2023-05-29,04:53:51.000,149,11003725,13165,0,1685336030,13116.505254779993,103.75113920999866,53568.80748000001
2023-05-29,04:53:52.000,149,11003780,13645,0,1685336031,13116.444627989993,103.77228660000401,53568.744595920005
2023-05-29,04:53:53.000,149,11003779,13165,0,1685336032,13116.471573229988,103.73704094999994,53568.80049288
2023-05-29,04:53:54.000,149,11003777,13125,0,1685336033,13116.511991089988,103.75113920999866,53568.75158304
2023-05-29,04:53:55.000,149,11003769,13205,0,1685336034,13116.505254779993,103.75113920999866,53568.76555728001
2023-05-29,04:53:56.000,149,11003792,13325,0,1685336035,13116.505254779993,103.75113920999866,53568.7725444
2023-05-29,04:53:57.000,149,11003801,13285,0,1685336036,13116.444627989993,103.76523747000465,53568.73062168
2023-05-29,04:53:58.000,149,11003770,13245,0,1685336037,13116.505254779993,103.72999182000058,53568.77953152
2023-05-29,04:53:59.000,149,11003767,13045,0,1685336038,13116.538936329998,103.70179530000314,53568.793505760004
2023-05-29,04:54:00.000,149,11003806,13565,0,1685336039,13116.538936329998,103.71589356000186,53568.73760880001
2023-05-29,04:54:01.000,149,11003770,13045,0,1685336040,13116.498518469998,103.71589356000186,53568.73760880001
2023-05-29,04:54:02.000,149,11003808,12925,0,1685336041,13116.511991089988,103.72294269000122,53568.73062168
2023-05-29,04:54:03.000,149,11003759,13405,0,1685336042,13116.485045849993,103.69474617000378,53568.71664744001
2023-05-29,04:54:04.000,149,11003767,13285,0,1685336043,13116.538936329998,103.71589356000186,53568.75857016
2023-05-29,04:54:05.000,149,11003830,13405,0,1685336044,13116.505254779993,103.68064790999779,53568.7725444
2023-05-29,04:54:06.000,149,11003750,13285,0,1685336045,13116.498518469998,103.7088444300025,53568.76555728001
2023-05-29,04:54:07.000,149,11003775,13605,0,1685336046,13116.444627989993,103.71589356000186,53568.744595920005
2023-05-29,04:54:08.000,149,11003711,13405,0,1685336047,13116.471573229988,103.70179530000314,53568.744595920005
2023-05-29,04:54:09.000,149,11003786,13125,0,1685336048,13116.491782159988,103.66654964999907,53568.7725444
2023-05-29,04:54:10.000,149,11003760,13365,0,1685336049,13116.464836919993,103.68064790999779,53568.68171184
2023-05-29,04:54:11.000,149,11003805,13325,0,1685336050,13116.444627989993,103.67359877999843,53568.73062168
2023-05-29,04:54:12.000,149,11003784,13285,0,1685336051,13116.478309539998,103.68064790999779,53568.744595920005
2023-05-29,04:54:13.000,149,11003774,13125,0,1685336052,13116.491782159988,103.63130400000227,53568.76555728001
2023-05-29,04:54:14.000,149,11003771,13285,0,1685336053,13116.491782159988,103.63130400000227,53568.80049288
2023-05-29,04:54:15.000,149,11003755,13285,0,1685336054,13116.424419059993,103.63130400000227,53568.65376336
2023-05-29,04:54:16.000,149,11003748,13405,0,1685336055,13116.478309539998,103.6101566100042,53568.73062168
2023-05-29,04:54:17.000,149,11003748,13125,0,1685336056,13116.458100609998,103.5960583499982,53568.68869896001
2023-05-29,04:54:18.000,149,11003780,13405,0,1685336057,13116.444627989993,103.60310748000484,53568.68869896001
2023-05-29,04:54:19.000,149,11003809,13365,0,1685336058,13116.384001199993,103.58900921999884,53568.68171184
2023-05-29,04:54:20.000,149,11003802,13005,0,1685336059,13116.370528580002,103.5608127000014,53568.68869896001
2023-05-29,04:54:21.000,149,11003748,13405,0,1685336060,13116.370528580002,103.53966531000333,53568.72363456
2023-05-29,04:54:22.000,149,11003767,13125,0,1685336061,13116.357055959998,103.51851791999798,53568.70966032
2023-05-29,04:54:23.000,149,11003768,13285,0,1685336062,13116.363792269993,103.50441965999926,53568.72363456
2023-05-29,04:54:24.000,149,11003771,13405,0,1685336063,13116.323374409993,103.51146878999862,53568.674724720004
2023-05-29,04:54:25.000,149,11003805,13325,0,1685336064,13116.343583339993,103.46917401000246,53568.674724720004
2023-05-29,04:54:26.000,149,11003797,13285,0,1685336065,13116.289692860002,103.47622314000182,53568.625814880004
2023-05-29,04:54:27.000,149,11003780,13045,0,1685336066,13116.256011309997,103.43392835999839,53568.59087928
2023-05-29,04:54:28.000,149,11003755,13085,0,1685336067,13116.296429169997,103.44097748999775,53568.61882776001
2023-05-29,04:54:29.000,149,11003734,13325,0,1685336068,13116.309901790002,103.41983009999967,53568.66075048
2023-05-29,04:54:30.000,149,11003765,13285,0,1685336069,13116.323374409993,103.42687922999903,53568.7026732
2023-05-29,04:54:31.000,149,11003797,13525,0,1685336070,13116.303165479992,103.38458445000288,53568.73062168
2023-05-29,04:54:32.000,149,11003775,12925,0,1685336071,13116.195384519997,103.39163358000224,53568.66075048
2023-05-29,04:54:33.000,149,11003792,13405,0,1685336072,13116.262747619992,103.3634370600048,53568.65376336
2023-05-29,04:54:34.000,149,11003755,13325,0,1685336073,13116.249275000002,103.3493387999988,53568.66773760001
2023-05-29,04:54:35.000,149,11003780,13165,0,1685336074,13116.242538689992,103.32819141000073,53568.63978912001
2023-05-29,04:54:36.000,149,11003768,13085,0,1685336075,13116.235802379997,103.32819141000073,53568.646776240006
2023-05-29,04:54:37.000,149,11003778,13005,0,1685336076,13116.222329759992,103.30704402000265,53568.61882776001
2023-05-29,04:54:38.000,149,11003766,13525,0,1685336077,13116.256011309997,103.29294576000393,53568.66075048
2023-05-29,04:54:39.000,149,11003795,13165,0,1685336078,13116.262747619992,103.2506509800005,53568.695686080006
2023-05-29,04:54:40.000,149,11003751,13565,0,1685336079,13116.229066070002,103.27884749999794,53568.674724720004
2023-05-29,04:54:41.000,149,11003773,13205,0,1685336080,13116.202120829992,103.27179836999858,53568.68869896001
2023-05-29,04:54:42.000,149,11003760,13285,0,1685336081,13116.154966659997,103.23655272000178,53568.61882776001
2023-05-29,04:54:43.000,149,11003781,13285,0,1685336082,13116.141494039992,103.25770010999986,53568.632802
2023-05-29,04:54:44.000,149,11003811,13165,0,1685336083,13116.168439280002,103.24360185000114,53568.65376336
2023-05-29,04:54:45.000,149,11003755,13285,0,1685336084,13116.229066070002,103.22950359000242,53568.674724720004
2023-05-29,04:54:46.000,149,11003770,13085,0,1685336085,13116.154966659997,103.24360185000114,53568.674724720004
2023-05-29,04:54:47.000,149,11003779,13325,0,1685336086,13116.107812490001,103.20835620000435,53568.59786640001
2023-05-29,04:54:48.000,149,11003741,13405,0,1685336087,13116.134757729997,103.17311055000027,53568.625814880004
2023-05-29,04:54:49.000,149,11003758,13325,0,1685336088,13116.161702969992,103.17311055000027,53568.61882776001
2023-05-29,04:54:50.000,149,11003763,13285,0,1685336089,13116.134757729997,103.13786490000348,53568.59087928
2023-05-29,04:54:51.000,149,11003770,13205,0,1685336090,13116.094339869996,103.15901229000156,53568.59786640001
2023-05-29,04:54:52.000,149,11003769,13325,0,1685336091,13116.080867249992,103.13786490000348,53568.576905040005
2023-05-29,04:54:53.000,149,11003754,13005,0,1685336092,13116.114548799997,103.13786490000348,53568.632802
2023-05-29,04:54:54.000,149,11003754,13245,0,1685336093,13116.107812490001,103.10966837999877,53568.68171184
2023-05-29,04:54:55.000,149,11003789,13205,0,1685336094,13116.107812490001,103.13081577000412,53568.632802
2023-05-29,04:54:56.000,149,11003798,13245,0,1685336095,13116.040449389991,103.08147186000133,53568.54196944
2023-05-29,04:54:57.000,149,11003762,13405,0,1685336096,13116.047185700001,103.06737360000261,53568.58389216
2023-05-29,04:54:58.000,149,11003769,13085,0,1685336097,13116.033713079996,103.0391770799979,53568.58389216
2023-05-29,04:54:59.000,149,11003742,13325,0,1685336098,13116.033713079996,103.05327534000389,53568.61882776001
2023-05-29,04:55:00.000,149,11003759,13085,0,1685336099,13116.053922009996,103.05327534000389,53568.646776240006
2023-05-29,04:55:01.000,149,11003800,13245,0,1685336100,13116.033713079996,103.02507881999918,53568.625814880004
2023-05-29,04:55:02.000,149,11003785,13325,0,1685336101,13116.006767840001,103.01098056000046,53568.54196944
2023-05-29,04:55:03.000,149,11003764,13325,0,1685336102,13116.047185700001,103.0039314300011,53568.59786640001
2023-05-29,04:55:04.000,149,11003791,13125,0,1685336103,13115.993295219996,103.06032447000325,53568.54895656001
2023-05-29,04:55:05.000,149,11003752,13285,0,1685336104,13115.993295219996,103.03212794999854,53568.54196944
2023-05-29,04:55:06.000,149,11003751,13045,0,1685336105,13115.952877359996,103.02507881999918,53568.53498232
2023-05-29,04:55:07.000,149,11003769,13285,0,1685336106,13115.94614105,102.96868578000431,53568.50004672001
2023-05-29,04:55:08.000,149,11003763,13125,0,1685336107,13115.932668429996,102.99688230000174,53568.54196944
2023-05-29,04:55:09.000,149,11003743,13205,0,1685336108,13115.959613669991,102.96163664999767,53568.63978912001
2023-05-29,04:55:10.000,149,11003769,13405,0,1685336109,13115.979822599991,102.95458751999831,53568.54895656001
2023-05-29,04:55:11.000,149,11003816,13285,0,1685336110,13115.952877359996,102.93344013000024,53568.61882776001
2023-05-29,04:55:12.000,149,11003755,13285,0,1685336111,13115.89898687999,102.95458751999831,53568.52100808001
2023-05-29,04:55:13.000,149,11003733,13445,0,1685336112,13115.892250569996,102.89819448000344,53568.54196944
2023-05-29,04:55:14.000,149,11003782,13565,0,1685336113,13115.912459499996,102.9052436100028,53568.52100808001
2023-05-29,04:55:15.000,149,11003780,13125,0,1685336114,13115.88551426,102.86999795999873,53568.53498232
2023-05-29,04:55:16.000,149,11003777,13285,0,1685336115,13115.86530533,102.86999795999873,53568.51402096
2023-05-29,04:55:17.000,149,11003775,13285,0,1685336116,13115.811414849995,102.85589970000001,53568.47209824001
2023-05-29,04:55:18.000,149,11003790,13605,0,1685336117,13115.77773329999,102.82770318000257,53568.458124000004
2023-05-29,04:55:19.000,149,11003824,13405,0,1685336118,13115.83836008999,102.82770318000257,53568.52100808001
2023-05-29,04:55:20.000,149,11003814,13125,0,1685336119,13115.75752436999,102.78540839999914,53568.4930596
2023-05-29,04:55:21.000,149,11003803,13605,0,1685336120,13115.750788059995,102.77835926999978,53568.44414976
2023-05-29,04:55:22.000,149,11003801,13125,0,1685336121,13115.68342496,102.77131014000042,53568.43716264
2023-05-29,04:55:23.000,149,11003800,13245,0,1685336122,13115.66321603,102.76426101000106,53568.43716264
2023-05-29,04:55:24.000,149,11003780,13285,0,1685336123,13115.68342496,102.73606449000363,53568.409214160005
2023-05-29,04:55:25.000,149,11003791,13125,0,1685336124,13115.72384282,102.72901536000427,53568.46511112
2023-05-29,04:55:26.000,149,11003800,13405,0,1685336125,13115.690161269995,102.71491709999827,53568.45113688001
2023-05-29,04:55:27.000,149,11003758,13525,0,1685336126,13115.67668864999,102.67967145000148,53568.41620128
2023-05-29,04:55:28.000,149,11003799,13165,0,1685336127,13115.669952339995,102.65147493000404,53568.409214160005
2023-05-29,04:55:29.000,149,11003782,13245,0,1685336128,13115.649743409995,102.65147493000404,53568.409214160005
2023-05-29,04:55:30.000,149,11003771,13205,0,1685336129,13115.629534479995,102.64442580000468,53568.3882528
2023-05-29,04:55:31.000,149,11003807,13045,0,1685336130,13115.61606185999,102.61622927999997,53568.3183816
2023-05-29,04:55:32.000,149,11003743,13325,0,1685336131,13115.60258924,102.61622927999997,53568.33235584001
2023-05-29,04:55:33.000,149,11003758,13165,0,1685336132,13115.629534479995,102.63032753999869,53568.3183816
2023-05-29,04:55:34.000,149,11003761,12885,0,1685336133,13115.65647971999,102.58803276000253,53568.38126568001
2023-05-29,04:55:35.000,149,11003794,13565,0,1685336134,13115.629534479995,102.53163972000038,53568.38126568001
2023-05-29,04:55:36.000,149,11003809,13405,0,1685336135,13115.548698759994,102.5457379799991,53568.30440736001
2023-05-29,04:55:37.000,149,11003789,13285,0,1685336136,13115.58238031,102.53163972000038,53568.32536872
2023-05-29,04:55:38.000,149,11003779,13245,0,1685336137,13115.57564399999,102.49639407000359,53568.29742024
2023-05-29,04:55:39.000,149,11003729,13325,0,1685336138,13115.58238031,102.51049233000231,53568.30440736001
2023-05-29,04:55:40.000,149,11003764,13365,0,1685336139,13115.56217138,102.51049233000231,53568.32536872
2023-05-29,04:55:41.000,149,11003755,13245,0,1685336140,13115.521753519999,102.48934494000423,53568.30440736001
2023-05-29,04:55:42.000,149,11003831,13005,0,1685336141,13115.54196245,102.45409929000016,53568.27645888
2023-05-29,04:55:43.000,149,11003794,13485,0,1685336142,13115.609325549995,102.44000103000144,53568.26248464001
2023-05-29,04:55:44.000,149,11003805,13645,0,1685336143,13115.57564399999,102.4470501600008,53568.20658768
2023-05-29,04:55:45.000,149,11003758,13125,0,1685336144,13115.53522613999,102.411804510004,53568.23453616001
2023-05-29,04:55:46.000,149,11003760,13085,0,1685336145,13115.488071969994,102.44000103000144,53568.19960056
2023-05-29,04:55:47.000,149,11003807,13165,0,1685336146,13115.488071969994,102.39770624999801,53568.12972936
2023-05-29,04:55:48.000,149,11003789,13365,0,1685336147,13115.481335659999,102.37655885999993,53568.20658768
2023-05-29,04:55:49.000,149,11003800,13245,0,1685336148,13115.488071969994,102.39065711999865,53568.241523280005
2023-05-29,04:55:50.000,149,11003762,13245,0,1685336149,13115.49480827999,102.36950973000057,53568.26947176
2023-05-29,04:55:51.000,149,11003767,13365,0,1685336150,13115.47459934999,102.33426408000378,53568.22754904
2023-05-29,04:55:52.000,149,11003742,13405,0,1685336151,13115.440917799999,102.32016581999778,53568.15767784
2023-05-29,04:55:53.000,149,11003791,13245,0,1685336152,13115.434181489989,102.33426408000378,53568.16466496001
2023-05-29,04:55:54.000,149,11003779,13125,0,1685336153,13115.413972559989,102.2990184299997,53568.192613440006
2023-05-29,04:55:55.000,149,11003765,13245,0,1685336154,13115.400499939999,102.29196930000035,53568.15767784
2023-05-29,04:55:56.000,149,11003804,13365,0,1685336155,13115.373554699989,102.26377278000291,53568.11575512001
2023-05-29,04:55:57.000,149,11003731,13085,0,1685336156,13115.380291009998,102.32721495000442,53568.15767784
2023-05-29,04:55:58.000,149,11003811,13685,0,1685336157,13115.407236249994,102.27787104000163,53568.20658768
2023-05-29,04:55:59.000,149,11003789,13165,0,1685336158,13115.407236249994,102.28492017000099,53568.16466496001
2023-05-29,04:56:00.000,149,11003782,13245,0,1685336159,13115.360082079998,102.25672365000355,53568.08780664
2023-05-29,04:56:01.000,149,11003749,13445,0,1685336160,13115.285982669993,102.26377278000291,53568.024922560006
2023-05-29,04:56:02.000,149,11003746,13365,0,1685336161,13115.265773739993,102.27787104000163,53568.03190968
2023-05-29,04:56:03.000,149,11003775,13285,0,1685336162,13115.312927909989,102.22852712999884,53568.04588392001
2023-05-29,04:56:04.000,149,11003744,13245,0,1685336163,13115.292718979988,102.22147799999948,53568.08780664
2023-05-29,04:56:05.000,149,11003778,13485,0,1685336164,13115.238828499998,102.25672365000355,53568.03190968
2023-05-29,04:56:06.000,149,11003740,13245,0,1685336165,13115.232092189988,102.24262539000483,53567.99697408001
2023-05-29,04:56:07.000,149,11003767,13405,0,1685336166,13115.245564809993,102.18623235000268,53568.01094832
2023-05-29,04:56:08.000,149,11003861,13245,0,1685336167,13115.205146949993,102.21442887000012,53567.94806424001
2023-05-29,04:56:09.000,149,11003753,13165,0,1685336168,13115.232092189988,102.2355762599982,53567.92710288001
2023-05-29,04:56:10.000,149,11003763,12925,0,1685336169,13115.184938019993,102.22852712999884,53567.955051360004
2023-05-29,04:56:11.000,149,11003751,13285,0,1685336170,13115.117574919997,102.24262539000483,53567.96902560001
2023-05-29,04:56:12.000,149,11003802,13285,0,1685336171,13115.117574919997,102.26377278000291,53567.89915440001
2023-05-29,04:56:13.000,149,11003803,13485,0,1685336172,13115.171465400002,102.26377278000291,53567.96203848
2023-05-29,04:56:14.000,149,11003762,13365,0,1685336173,13115.137783849998,102.22147799999948,53567.98299984
2023-05-29,04:56:15.000,149,11003752,13325,0,1685336174,13115.124311229993,102.2355762599982,53567.89216728
2023-05-29,04:56:16.000,149,11003764,12965,0,1685336175,13115.077157059997,102.2355762599982,53567.87819304001
2023-05-29,04:56:17.000,149,11003762,13365,0,1685336176,13115.124311229993,102.2355762599982,53567.88518016
2023-05-29,04:56:18.000,149,11003783,13285,0,1685336177,13115.124311229993,102.25672365000355,53567.857231680005
2023-05-29,04:56:19.000,149,11003760,13325,0,1685336178,13115.083893369992,102.28492017000099,53567.857231680005
2023-05-29,04:56:20.000,149,11003792,13245,0,1685336179,13115.077157059997,102.29196930000035,53567.89915440001
2023-05-29,04:56:21.000,149,11003781,13365,0,1685336180,13115.063684439992,102.28492017000099,53567.89216728
2023-05-29,04:56:22.000,149,11003833,13085,0,1685336181,13115.063684439992,102.26377278000291,53567.82928320001
2023-05-29,04:56:23.000,149,11003802,13165,0,1685336182,13115.117574919997,102.2355762599982,53567.82229608
2023-05-29,04:56:24.000,149,11003783,13365,0,1685336183,13115.104102299993,102.24967452000419,53567.82928320001
2023-05-29,04:56:25.000,149,11003720,13045,0,1685336184,13115.077157059997,102.26377278000291,53567.81530896
2023-05-29,04:56:26.000,149,11003736,13285,0,1685336185,13115.023266579992,102.28492017000099,53567.7244764
2023-05-29,04:56:27.000,149,11003747,13525,0,1685336186,13114.996321339997,102.24967452000419,53567.77338624
2023-05-29,04:56:28.000,149,11003762,13205,0,1685336187,13115.036739199997,102.24262539000483,53567.787360480004
2023-05-29,04:56:29.000,149,11003796,13165,0,1685336188,13115.056948129997,102.25672365000355,53567.82229608
2023-05-29,04:56:30.000,149,11003777,13365,0,1685336189,13115.043475509992,102.22147799999948,53567.81530896
2023-05-29,04:56:31.000,149,11003747,13085,0,1685336190,13115.063684439992,102.22147799999948,53567.7943476
2023-05-29,04:56:32.000,149,11003775,13205,0,1685336191,13114.962639789992,102.26377278000291,53567.71748928
2023-05-29,04:56:33.000,149,11003729,13125,0,1685336192,13114.942430859992,102.24262539000483,53567.70351504
2023-05-29,04:56:34.000,149,11003767,13205,0,1685336193,13114.969376100002,102.22852712999884,53567.7244764
2023-05-29,04:56:35.000,149,11003740,13205,0,1685336194,13114.928958240002,102.20737974000076,53567.74543776
2023-05-29,04:56:36.000,149,11003796,13205,0,1685336195,13114.888540380001,102.18623235000268,53567.668579440004
2023-05-29,04:56:37.000,149,11003779,13325,0,1685336196,13114.902012999992,102.21442887000012,53567.7244764
2023-05-29,04:56:38.000,149,11003762,13085,0,1685336197,13114.915485619997,102.18623235000268,53567.689540800005
2023-05-29,04:56:39.000,149,11003782,13605,0,1685336198,13114.935694549997,102.17918322000332,53567.689540800005
2023-05-29,04:56:40.000,149,11003774,13125,0,1685336199,13114.922221929992,102.1650849600046,53567.71050216001
2023-05-29,04:56:41.000,149,11003756,13525,0,1685336200,13114.868331450001,102.17213409000396,53567.619669600004
2023-05-29,04:56:42.000,149,11003804,13165,0,1685336201,13114.814440969996,102.18623235000268,53567.55678552
2023-05-29,04:56:43.000,149,11003779,13325,0,1685336202,13114.800968349991,102.1368884399999,53567.63364384001
2023-05-29,04:56:44.000,149,11003778,13445,0,1685336203,13114.834649899996,102.12279018000118,53567.61268248001
2023-05-29,04:56:45.000,149,11003802,13245,0,1685336204,13114.841386209991,102.1368884399999,53567.67556656
2023-05-29,04:56:46.000,149,11003739,13205,0,1685336205,13114.794232039996,102.09459366000374,53567.64761808
2023-05-29,04:56:47.000,149,11003757,13165,0,1685336206,13114.800968349991,102.10869192000246,53567.619669600004
2023-05-29,04:56:48.000,149,11003771,13365,0,1685336207,13114.774023109996,102.08754453000438,53567.59172112001
2023-05-29,04:56:49.000,149,11003755,13245,0,1685336208,13114.74707787,102.08049539999774,53567.54281128001
2023-05-29,04:56:50.000,149,11003774,13205,0,1685336209,13114.800968349991,102.1016427900031,53567.55678552
2023-05-29,04:56:51.000,149,11003801,13125,0,1685336210,13114.760550489991,102.05934800999967,53567.52883704
2023-05-29,04:56:52.000,149,11003815,13485,0,1685336211,13114.720132629991,102.07344626999839,53567.52883704
2023-05-29,04:56:53.000,149,11003756,13285,0,1685336212,13114.787495730001,102.03820062000159,53567.570759760005
2023-05-29,04:56:54.000,149,11003758,13325,0,1685336213,13114.814440969996,102.03115149000223,53567.59172112001
2023-05-29,04:56:55.000,149,11003728,13405,0,1685336214,13114.780759419991,102.02410236000287,53567.54281128001
2023-05-29,04:56:56.000,149,11003756,13285,0,1685336215,13114.70666001,102.03115149000223,53567.4799272
2023-05-29,04:56:57.000,149,11003761,13165,0,1685336216,13114.72686894,102.02410236000287,53567.4799272
2023-05-29,04:56:58.000,149,11003739,13205,0,1685336217,13114.740341559991,102.0029549700048,53567.521849920005
2023-05-29,04:56:59.000,149,11003760,13365,0,1685336218,13114.72686894,101.9888567099988,53567.521849920005
2023-05-29,04:57:00.000,149,11003786,13365,0,1685336219,13114.74707787,101.9888567099988,53567.500888560004
2023-05-29,04:57:01.000,149,11003759,13285,0,1685336220,13114.713396319996,101.98180757999944,53567.46595296001
2023-05-29,04:57:02.000,149,11003766,13285,0,1685336221,13114.67971476999,101.97475845000008,53567.43800448
2023-05-29,04:57:03.000,149,11003804,13205,0,1685336222,13114.69992369999,101.96066019000136,53567.46595296001
2023-05-29,04:57:04.000,149,11003749,13085,0,1685336223,13114.693187389996,101.97475845000008,53567.45896584
2023-05-29,04:57:05.000,149,11003818,13325,0,1685336224,13114.693187389996,101.93951280000329,53567.43800448
2023-05-29,04:57:06.000,149,11003808,13245,0,1685336225,13114.652769529996,101.96066019000136,53567.41704312
2023-05-29,04:57:07.000,149,11003770,13285,0,1685336226,13114.63929690999,101.93246367000393,53567.403068880005
2023-05-29,04:57:08.000,149,11003740,13005,0,1685336227,13114.65950583999,101.953611060002,53567.4799272
2023-05-29,04:57:09.000,149,11003787,12965,0,1685336228,13114.67971476999,101.94656193000264,53567.43800448
2023-05-29,04:57:10.000,149,11003746,13165,0,1685336229,13114.69992369999,101.93951280000329,53567.403068880005
2023-05-29,04:57:11.000,149,11003738,13125,0,1685336230,13114.672978459996,101.96770932000072,53567.41704312
2023-05-29,04:57:12.000,149,11003783,13605,0,1685336231,13114.592142739995,101.98180757999944,53567.42403024001
2023-05-29,04:57:13.000,149,11003771,13285,0,1685336232,13114.58540643,101.98180757999944,53567.333197680004
2023-05-29,04:57:14.000,149,11003792,13085,0,1685336233,13114.59887904999,102.05229888000031,53567.354159040005
2023-05-29,04:57:15.000,149,11003781,13125,0,1685336234,13114.592142739995,102.03820062000159,53567.42403024001
2023-05-29,04:57:16.000,149,11003774,13245,0,1685336235,13114.592142739995,102.02410236000287,53567.41704312
2023-05-29,04:57:17.000,149,11003780,13325,0,1685336236,13114.551724879995,102.01705323000351,53567.39608176001
2023-05-29,04:57:18.000,149,11003776,13325,0,1685336237,13114.5651975,102.03115149000223,53567.36114616
2023-05-29,04:57:19.000,149,11003747,13005,0,1685336238,13114.61908797999,102.03820062000159,53567.38210752
2023-05-29,04:57:20.000,149,11003757,13365,0,1685336239,13114.57867011999,102.03820062000159,53567.36114616
2023-05-29,04:57:21.000,149,11003773,13325,0,1685336240,13114.612351669995,102.05934800999967,53567.354159040005
2023-05-29,04:57:22.000,149,11003777,13405,0,1685336241,13114.571933809995,102.09459366000374,53567.29826208001
2023-05-29,04:57:23.000,149,11003797,13285,0,1685336242,13114.5651975,102.03820062000159,53567.3401848
2023-05-29,04:57:24.000,149,11003783,13245,0,1685336243,13114.571933809995,102.03820062000159,53567.38909464
2023-05-29,04:57:25.000,149,11003753,13245,0,1685336244,13114.592142739995,102.03115149000223,53567.37512040001
2023-05-29,04:57:26.000,149,11003797,13245,0,1685336245,13114.59887904999,102.05229888000031,53567.36813328
2023-05-29,04:57:27.000,149,11003814,13285,0,1685336246,13114.61908797999,102.06639713999903,53567.38210752
2023-05-29,04:57:28.000,149,11003791,13165,0,1685336247,13114.57867011999,102.08754453000438,53567.2703136
2023-05-29,04:57:29.000,149,11003755,13005,0,1685336248,13114.59887904999,102.06639713999903,53567.3401848
2023-05-29,04:57:30.000,149,11003767,13365,0,1685336249,13114.592142739995,102.06639713999903,53567.37512040001
2023-05-29,04:57:31.000,149,11003770,13285,0,1685336250,13114.55846118999,102.05934800999967,53567.32621056001
2023-05-29,04:57:32.000,149,11003792,13285,0,1685336251,13114.531515949995,102.05934800999967,53567.27730072001
2023-05-29,04:57:33.000,149,11003828,13405,0,1685336252,13114.592142739995,102.01705323000351,53567.34717192001
2023-05-29,04:57:34.000,149,11003757,13165,0,1685336253,13114.612351669995,102.03115149000223,53567.403068880005
2023-05-29,04:57:35.000,149,11003744,13005,0,1685336254,13114.612351669995,102.01705323000351,53567.41704312
2023-05-29,04:57:36.000,149,11003760,13445,0,1685336255,13114.60561536,102.03820062000159,53567.3401848
2023-05-29,04:57:37.000,149,11003762,13245,0,1685336256,13114.57867011999,102.04524975000095,53567.36114616
2023-05-29,04:57:38.000,149,11003742,13245,0,1685336257,13114.55846118999,102.05229888000031,53567.32621056001
2023-05-29,04:57:39.000,149,11003786,13365,0,1685336258,13114.57867011999,102.03115149000223,53567.36813328
2023-05-29,04:57:40.000,149,11003788,13245,0,1685336259,13114.53825225999,102.05229888000031,53567.29826208001
2023-05-29,04:57:41.000,149,11003776,13245,0,1685336260,13114.511307019995,102.06639713999903,53567.32621056001
2023-05-29,04:57:42.000,149,11003767,13085,0,1685336261,13114.55846118999,102.05229888000031,53567.29127496
2023-05-29,04:57:43.000,149,11003757,13205,0,1685336262,13114.59887904999,102.03820062000159,53567.354159040005
2023-05-29,04:57:44.000,149,11003784,13605,0,1685336263,13114.58540643,102.05229888000031,53567.34717192001
2023-05-29,04:57:45.000,149,11003746,13045,0,1685336264,13114.58540643,102.05229888000031,53567.36813328
2023-05-29,04:57:46.000,149,11003780,13005,0,1685336265,13114.55846118999,102.05934800999967,53567.29127496
2023-05-29,04:57:47.000,149,11003779,13285,0,1685336266,13114.54498857,102.06639713999903,53567.27730072001
2023-05-29,04:57:48.000,149,11003795,13285,0,1685336267,13114.652769529996,102.08049539999774,53567.36114616
2023-05-29,04:57:49.000,149,11003766,13325,0,1685336268,13114.61908797999,102.01000410000415,53567.36114616
2023-05-29,04:57:50.000,149,11003777,13125,0,1685336269,13114.63929690999,101.97475845000008,53567.38210752
2023-05-29,04:57:51.000,149,11003769,13405,0,1685336270,13114.62582429,102.01705323000351,53567.333197680004
2023-05-29,04:57:52.000,149,11003804,13085,0,1685336271,13114.5651975,101.99590583999816,53567.284287840004
2023-05-29,04:57:53.000,149,11003770,13205,0,1685336272,13114.54498857,102.01705323000351,53567.2703136
2023-05-29,04:57:54.000,149,11003747,13125,0,1685336273,13114.50457071,102.03115149000223,53567.26332648
2023-05-29,04:57:55.000,149,11003747,13125,0,1685336274,13114.55846118999,102.01000410000415,53567.31223632
2023-05-29,04:57:56.000,149,11003754,13325,0,1685336275,13114.57867011999,102.0029549700048,53567.34717192001
2023-05-29,04:57:57.000,149,11003798,13165,0,1685336276,13114.592142739995,102.02410236000287,53567.36813328
2023-05-29,04:57:58.000,149,11003793,13085,0,1685336277,13114.53825225999,102.0029549700048,53567.29826208001
2023-05-29,04:57:59.000,149,11003786,13325,0,1685336278,13114.58540643,102.02410236000287,53567.235378000005
2023-05-29,04:58:00.000,149,11003772,13125,0,1685336279,13114.53825225999,101.99590583999816,53567.284287840004
2023-05-29,04:58:01.000,149,11003799,13365,0,1685336280,13114.55846118999,101.98180757999944,53567.32621056001
2023-05-29,04:58:02.000,149,11003767,13525,0,1685336281,13114.50457071,101.97475845000008,53567.19345528
2023-05-29,04:58:03.000,149,11003741,13285,0,1685336282,13114.50457071,101.93246367000393,53567.24935224
2023-05-29,04:58:04.000,149,11003807,13365,0,1685336283,13114.52477964,101.953611060002,53567.31223632
2023-05-29,04:58:05.000,149,11003793,13125,0,1685336284,13114.57867011999,101.93246367000393,53567.29826208001
2023-05-29,04:58:06.000,149,11003797,13445,0,1685336285,13114.551724879995,101.98180757999944,53567.2703136
2023-05-29,04:58:07.000,149,11003793,13325,0,1685336286,13114.491098089995,101.96066019000136,53567.21441664
2023-05-29,04:58:08.000,149,11003751,13245,0,1685336287,13114.48436178,101.953611060002,53567.22839088001
2023-05-29,04:58:09.000,149,11003772,13285,0,1685336288,13114.55846118999,101.93951280000329,53567.2004424
2023-05-29,04:58:10.000,149,11003822,13085,0,1685336289,13114.53825225999,101.91836540999793,53567.26332648
2023-05-29,04:58:11.000,149,11003766,13085,0,1685336290,13114.55846118999,101.84787411000434,53567.31223632
2023-05-29,04:58:12.000,149,11003806,13285,0,1685336291,13114.531515949995,101.88311976000114,53567.29826208001
2023-05-29,04:58:13.000,149,11003793,13325,0,1685336292,13114.53825225999,101.83377584999835,53567.25633936001
2023-05-29,04:58:14.000,149,11003748,13205,0,1685336293,13114.5651975,101.8549232400037,53567.2703136
2023-05-29,04:58:15.000,149,11003777,13285,0,1685336294,13114.57867011999,101.81967758999963,53567.29127496
2023-05-29,04:58:16.000,149,11003815,13525,0,1685336295,13114.53825225999,101.87607063000178,53567.25633936001
2023-05-29,04:58:17.000,149,11003767,13325,0,1685336296,13114.531515949995,101.86902150000242,53567.24236512
2023-05-29,04:58:18.000,149,11003736,13125,0,1685336297,13114.470889159995,101.84787411000434,53567.21441664
2023-05-29,04:58:19.000,149,11003758,13085,0,1685336298,13114.511307019995,101.8408249799977,53567.24935224
2023-05-29,04:58:20.000,149,11003810,13365,0,1685336299,13114.511307019995,101.8549232400037,53567.29826208001
2023-05-29,04:58:21.000,149,11003790,13125,0,1685336300,13114.491098089995,101.86902150000242,53567.27730072001
2023-05-29,04:58:22.000,149,11003805,13125,0,1685336301,13114.50457071,101.86197237000306,53567.2703136
2023-05-29,04:58:23.000,149,11003797,13125,0,1685336302,13114.54498857,101.8408249799977,53567.284287840004
2023-05-29,04:58:24.000,149,11003815,13045,0,1685336303,13114.52477964,101.88311976000114,53567.27730072001
2023-05-29,04:58:25.000,149,11003797,13045,0,1685336304,13114.50457071,101.81262846000027,53567.25633936001
2023-05-29,04:58:26.000,149,11003754,13285,0,1685336305,13114.49783439999,101.82672671999899,53567.24935224
2023-05-29,04:58:27.000,149,11003728,13085,0,1685336306,13114.470889159995,101.81262846000027,53567.21441664
2023-05-29,04:58:28.000,149,11003755,13365,0,1685336307,13114.48436178,101.8408249799977,53567.2004424
2023-05-29,04:58:29.000,149,11003768,13245,0,1685336308,13114.50457071,101.81262846000027,53567.284287840004
2023-05-29,04:58:30.000,149,11003751,13605,0,1685336309,13114.49783439999,101.8408249799977,53567.26332648
2023-05-29,04:58:31.000,149,11003761,13325,0,1685336310,13114.51804332999,101.84787411000434,53567.22839088001
2023-05-29,04:58:32.000,149,11003766,13045,0,1685336311,13114.450680229995,101.83377584999835,53567.165506800004
2023-05-29,04:58:33.000,149,11003778,13205,0,1685336312,13114.491098089995,101.86197237000306,53567.15153256
2023-05-29,04:58:34.000,149,11003816,13285,0,1685336313,13114.50457071,101.88311976000114,53567.24935224
2023-05-29,04:58:35.000,149,11003749,13325,0,1685336314,13114.470889159995,101.84787411000434,53567.2004424
2023-05-29,04:58:36.000,149,11003779,13405,0,1685336315,13114.430471299995,101.84787411000434,53567.15153256
2023-05-29,04:58:37.000,149,11003814,13445,0,1685336316,13114.43720760999,101.88311976000114,53567.2004424
2023-05-29,04:58:38.000,149,11003778,13125,0,1685336317,13114.40352606,101.8408249799977,53567.20742952001
2023-05-29,04:58:39.000,149,11003787,13365,0,1685336318,13114.45741653999,101.86197237000306,53567.235378000005
2023-05-29,04:58:40.000,149,11003774,13245,0,1685336319,13114.45741653999,101.87607063000178,53567.17948104001
2023-05-29,04:58:41.000,149,11003799,13165,0,1685336320,13114.42373499,101.83377584999835,53567.20742952001
2023-05-29,04:58:42.000,149,11003789,13285,0,1685336321,13114.37658081999,101.8408249799977,53567.137558320006
2023-05-29,04:58:43.000,149,11003777,13205,0,1685336322,13114.390053439995,101.8408249799977,53567.165506800004
2023-05-29,04:58:44.000,149,11003729,13085,0,1685336323,13114.430471299995,101.8549232400037,53567.22140376
2023-05-29,04:58:45.000,149,11003769,13205,0,1685336324,13114.41699867999,101.86197237000306,53567.2004424
2023-05-29,04:58:46.000,149,11003788,12925,0,1685336325,13114.410262369995,101.8549232400037,53567.235378000005
2023-05-29,04:58:47.000,149,11003763,13325,0,1685336326,13114.410262369995,101.86197237000306,53567.22839088001
2023-05-29,04:58:48.000,149,11003722,13005,0,1685336327,13114.410262369995,101.8549232400037,53567.2004424
2023-05-29,04:58:49.000,149,11003755,13085,0,1685336328,13114.38331713,101.82672671999899,53567.17948104001
2023-05-29,04:58:50.000,149,11003810,13405,0,1685336329,13114.39678974999,101.8549232400037,53567.17249392
2023-05-29,04:58:51.000,149,11003752,13245,0,1685336330,13114.32269034,101.83377584999835,53567.10262272
2023-05-29,04:58:52.000,149,11003790,13765,0,1685336331,13114.34289927,101.86902150000242,53567.13057120001
2023-05-29,04:58:53.000,149,11003747,13285,0,1685336332,13114.390053439995,101.86902150000242,53567.22140376
2023-05-29,04:58:54.000,149,11003755,13085,0,1685336333,13114.38331713,101.88311976000114,53567.19345528
2023-05-29,04:58:55.000,149,11003802,13485,0,1685336334,13114.349635579994,101.87607063000178,53567.15153256
2023-05-29,04:58:56.000,149,11003763,13405,0,1685336335,13114.309217719994,101.88311976000114,53567.0956356
2023-05-29,04:58:57.000,149,11003794,13605,0,1685336336,13114.349635579994,101.90426714999921,53567.116596960004
2023-05-29,04:58:58.000,149,11003788,13365,0,1685336337,13114.35637188999,101.8901688900005,53567.137558320006
2023-05-29,04:58:59.000,149,11003782,13285,0,1685336338,13114.3631082,101.8549232400037,53567.17249392
2023-05-29,04:59:00.000,149,11003756,13285,0,1685336339,13114.369844509994,101.90426714999921,53567.17948104001
2023-05-29,04:59:01.000,149,11003774,13125,0,1685336340,13114.369844509994,101.8901688900005,53567.14454544
2023-05-29,04:59:02.000,149,11003779,13165,0,1685336341,13114.35637188999,101.86197237000306,53567.15153256
2023-05-29,04:59:03.000,149,11003741,13045,0,1685336342,13114.410262369995,101.8901688900005,53567.19345528
2023-05-29,04:59:04.000,149,11003759,13205,0,1685336343,13114.38331713,101.87607063000178,53567.13057120001
2023-05-29,04:59:05.000,149,11003730,13085,0,1685336344,13114.35637188999,101.86197237000306,53567.2004424
2023-05-29,04:59:06.000,149,11003762,12965,0,1685336345,13114.349635579994,101.8549232400037,53567.06070000001
2023-05-29,04:59:07.000,149,11003794,13285,0,1685336346,13114.32269034,101.83377584999835,53567.067687120005
2023-05-29,04:59:08.000,149,11003759,13205,0,1685336347,13114.32269034,101.83377584999835,53567.03275152
2023-05-29,04:59:09.000,149,11003777,13045,0,1685336348,13114.41699867999,101.81967758999963,53567.21441664
2023-05-29,04:59:10.000,149,11003752,13285,0,1685336349,13114.39678974999,101.80557933000091,53567.21441664
2023-05-29,04:59:11.000,149,11003781,13245,0,1685336350,13114.42373499,101.82672671999899,53567.22839088001
2023-05-29,04:59:12.000,149,11003749,13405,0,1685336351,13114.37658081999,101.79853020000155,53567.15153256
2023-05-29,04:59:13.000,149,11003759,13165,0,1685336352,13114.38331713,101.80557933000091,53567.15153256
2023-05-29,04:59:14.000,149,11003740,13445,0,1685336353,13114.430471299995,101.81967758999963,53567.15851968001
2023-05-29,04:59:15.000,149,11003762,13325,0,1685336354,13114.38331713,101.76328455000476,53567.165506800004
2023-05-29,04:59:16.000,149,11003774,13325,0,1685336355,13114.349635579994,101.79853020000155,53567.10262272
2023-05-29,04:59:17.000,149,11003772,13205,0,1685336356,13114.369844509994,101.77738281000347,53567.137558320006
2023-05-29,04:59:18.000,149,11003782,13165,0,1685336357,13114.42373499,101.77738281000347,53567.15851968001
2023-05-29,04:59:19.000,149,11003797,13285,0,1685336358,13114.39678974999,101.78443194000283,53567.13057120001
2023-05-29,04:59:20.000,149,11003768,13205,0,1685336359,13114.37658081999,101.78443194000283,53567.2004424
2023-05-29,04:59:21.000,149,11003796,13285,0,1685336360,13114.38331713,101.78443194000283,53567.12358408
2023-05-29,04:59:22.000,149,11003792,13165,0,1685336361,13114.3631082,101.73508803000004,53567.081661359996
2023-05-29,04:59:23.000,149,11003753,13165,0,1685336362,13114.32269034,101.69279325000389,53567.10960984001
2023-05-29,04:59:24.000,149,11003771,13085,0,1685336363,13114.38331713,101.7068915100026,53567.17948104001
2023-05-29,04:59:25.000,149,11003761,13085,0,1685336364,13114.39678974999,101.69279325000389,53567.186468160005
2023-05-29,04:59:26.000,149,11003790,13325,0,1685336365,13114.390053439995,101.71394064000197,53567.186468160005
2023-05-29,04:59:27.000,149,11003813,13125,0,1685336366,13114.35637188999,101.7068915100026,53567.137558320006
2023-05-29,04:59:28.000,149,11003800,13325,0,1685336367,13114.38331713,101.72803890000068,53567.10262272
2023-05-29,04:59:29.000,149,11003813,12965,0,1685336368,13114.38331713,101.7068915100026,53567.15153256
2023-05-29,04:59:30.000,149,11003807,13325,0,1685336369,13114.34289927,101.69984238000325,53567.0956356
2023-05-29,04:59:31.000,149,11003795,13125,0,1685336370,13114.302481409999,101.69279325000389,53567.0257644
2023-05-29,04:59:32.000,149,11003793,13205,0,1685336371,13114.329426649994,101.72098977000132,53567.03973864001
2023-05-29,04:59:33.000,149,11003723,13245,0,1685336372,13114.390053439995,101.67164585999853,53567.14454544
2023-05-29,04:59:34.000,149,11003787,13005,0,1685336373,13114.369844509994,101.68574412000453,53567.0956356
2023-05-29,04:59:35.000,149,11003782,13445,0,1685336374,13114.349635579994,101.65049847000046,53567.13057120001
2023-05-29,04:59:36.000,149,11003790,13245,0,1685336375,13114.302481409999,101.69279325000389,53567.03973864001
2023-05-29,04:59:37.000,149,11003828,13525,0,1685336376,13114.289008789994,101.69984238000325,53567.08864848001
2023-05-29,04:59:38.000,149,11003764,13325,0,1685336377,13114.32269034,101.67164585999853,53567.116596960004
2023-05-29,04:59:39.000,149,11003763,13205,0,1685336378,13114.302481409999,101.66459672999918,53567.067687120005
2023-05-29,04:59:40.000,149,11003743,13085,0,1685336379,13114.309217719994,101.69279325000389,53567.07467424
2023-05-29,04:59:41.000,149,11003749,13325,0,1685336380,13114.33616295999,101.68574412000453,53567.137558320006
2023-05-29,04:59:42.000,149,11003781,13405,0,1685336381,13114.31595402999,101.69279325000389,53567.08864848001
2023-05-29,04:59:43.000,149,11003746,13285,0,1685336382,13114.39678974999,101.6786949899979,53567.12358408
2023-05-29,04:59:44.000,149,11003757,13325,0,1685336383,13114.32269034,101.72803890000068,53567.04672576
2023-05-29,04:59:45.000,149,11003782,13285,0,1685336384,13114.33616295999,101.7068915100026,53567.10262272
2023-05-29,04:59:46.000,149,11003747,13125,0,1685336385,13114.302481409999,101.73508803000004,53567.07467424
2023-05-29,04:59:47.000,149,11003810,13325,0,1685336386,13114.309217719994,101.72098977000132,53567.01179016001
2023-05-29,04:59:48.000,149,11003749,13325,0,1685336387,13114.32269034,101.72098977000132,53567.05371288
2023-05-29,04:59:49.000,149,11003741,13325,0,1685336388,13114.34289927,101.71394064000197,53567.10262272
2023-05-29,04:59:50.000,149,11003793,13485,0,1685336389,13114.349635579994,101.7421371599994,53567.08864848001
2023-05-29,04:59:51.000,149,11003774,13285,0,1685336390,13114.410262369995,101.72098977000132,53567.08864848001
2023-05-29,04:59:52.000,149,11003776,13525,0,1685336391,13114.31595402999,101.75623541999812,53567.10262272
2023-05-29,04:59:53.000,149,11003764,13325,0,1685336392,13114.35637188999,101.73508803000004,53567.08864848001
2023-05-29,04:59:54.000,149,11003806,13525,0,1685336393,13114.329426649994,101.76328455000476,53567.08864848001
2023-05-29,04:59:55.000,149,11003765,13405,0,1685336394,13114.38331713,101.79148107000219,53567.13057120001
2023-05-29,04:59:56.000,149,11003783,13085,0,1685336395,13114.349635579994,101.80557933000091,53567.0257644
2023-05-29,04:59:57.000,149,11003809,13325,0,1685336396,13114.40352606,101.79853020000155,53567.05371288
2023-05-29,04:59:58.000,149,11003784,13245,0,1685336397,13114.41699867999,101.80557933000091,53567.081661359996
2023-05-29,04:59:59.000,149,11003817,13045,0,1685336398,13114.46415285,101.83377584999835,53567.07467424
2023-05-29,05:00:00.000,149,11003830,13165,0,1685336399,13114.48436178,101.84787411000434,53567.14454544
2023-05-29,05:00:01.000,149,11003805,13525,0,1685336400,13114.47762546999,101.83377584999835,53567.137558320006
2023-05-29,05:00:02.000,149,11003740,13325,0,1685336401,13114.44394392,101.8408249799977,53567.08864848001
2023-05-29,05:00:03.000,149,11003746,13165,0,1685336402,13114.430471299995,101.8549232400037,53567.04672576
2023-05-29,05:00:04.000,149,11003792,13565,0,1685336403,13114.50457071,101.82672671999899,53567.13057120001
2023-05-29,05:00:05.000,149,11003802,13285,0,1685336404,13114.53825225999,101.84787411000434,53567.15153256
2023-05-29,05:00:06.000,149,11003785,13365,0,1685336405,13114.551724879995,101.8901688900005,53567.17249392
2023-05-29,05:00:07.000,149,11003758,13365,0,1685336406,13114.531515949995,101.84787411000434,53567.12358408
2023-05-29,05:00:08.000,149,11003754,13405,0,1685336407,13114.531515949995,101.86902150000242,53567.165506800004
2023-05-29,05:00:09.000,149,11003754,13245,0,1685336408,13114.53825225999,101.86902150000242,53567.186468160005
2023-05-29,05:00:10.000,149,11003823,13085,0,1685336409,13114.54498857,101.91836540999793,53567.15851968001
2023-05-29,05:00:11.000,149,11003755,13205,0,1685336410,13114.54498857,101.91131627999857,53567.081661359996
2023-05-29,05:00:12.000,149,11003805,13245,0,1685336411,13114.511307019995,101.93246367000393,53567.0956356
2023-05-29,05:00:13.000,149,11003769,13405,0,1685336412,13114.592142739995,101.91131627999857,53567.17948104001
2023-05-29,05:00:14.000,149,11003764,13605,0,1685336413,13114.59887904999,101.90426714999921,53567.165506800004
2023-05-29,05:00:15.000,149,11003824,13205,0,1685336414,13114.60561536,101.87607063000178,53567.0956356
2023-05-29,05:00:16.000,149,11003794,13245,0,1685336415,13114.571933809995,101.88311976000114,53567.067687120005
2023-05-29,05:00:17.000,149,11003781,13525,0,1685336416,13114.59887904999,101.90426714999921,53567.0956356
2023-05-29,05:00:18.000,149,11003731,13125,0,1685336417,13114.5651975,101.8901688900005,53567.01179016001
2023-05-29,05:00:19.000,149,11003778,13365,0,1685336418,13114.61908797999,101.91131627999857,53567.06070000001
2023-05-29,05:00:20.000,149,11003725,13125,0,1685336419,13114.61908797999,101.8901688900005,53567.08864848001
2023-05-29,05:00:21.000,149,11003719,13245,0,1685336420,13114.60561536,101.89721801999985,53567.067687120005
2023-05-29,05:00:22.000,149,11003806,13605,0,1685336421,13114.62582429,101.91836540999793,53567.05371288
2023-05-29,05:00:23.000,149,11003804,13405,0,1685336422,13114.67971476999,101.8901688900005,53567.08864848001
2023-05-29,05:00:24.000,149,11003835,13285,0,1685336423,13114.612351669995,101.91131627999857,53566.97685456
2023-05-29,05:00:25.000,149,11003794,13245,0,1685336424,13114.65950583999,101.8901688900005,53567.01179016001
2023-05-29,05:00:26.000,149,11003763,13085,0,1685336425,13114.58540643,101.8901688900005,53567.04672576
2023-05-29,05:00:27.000,149,11003830,13365,0,1685336426,13114.672978459996,101.89721801999985,53567.05371288
2023-05-29,05:00:28.000,149,11003787,13285,0,1685336427,13114.68645108,101.90426714999921,53567.0257644
2023-05-29,05:00:29.000,149,11003754,13125,0,1685336428,13114.753814179996,101.91836540999793,53567.0956356
2023-05-29,05:00:30.000,149,11003798,13285,0,1685336429,13114.733605249996,101.87607063000178,53567.14454544
2023-05-29,05:00:31.000,149,11003800,13285,0,1685336430,13114.7672868,101.8549232400037,53567.067687120005
2023-05-29,05:00:32.000,149,11003792,13445,0,1685336431,13114.69992369999,101.87607063000178,53567.0257644
2023-05-29,05:00:33.000,149,11003832,13365,0,1685336432,13114.740341559991,101.8408249799977,53567.04672576
2023-05-29,05:00:34.000,149,11003773,13085,0,1685336433,13114.7672868,101.8549232400037,53567.0956356
2023-05-29,05:00:35.000,149,11003775,13325,0,1685336434,13114.780759419991,101.86197237000306,53567.116596960004
2023-05-29,05:00:36.000,149,11003790,13325,0,1685336435,13114.7672868,101.84787411000434,53567.03973864001
2023-05-29,05:00:37.000,149,11003733,13285,0,1685336436,13114.774023109996,101.8549232400037,53567.10960984001
2023-05-29,05:00:38.000,149,11003783,13245,0,1685336437,13114.848122520001,101.8901688900005,53567.13057120001
2023-05-29,05:00:39.000,149,11003787,12965,0,1685336438,13114.848122520001,101.86902150000242,53567.137558320006
2023-05-29,05:00:40.000,149,11003761,13285,0,1685336439,13114.787495730001,101.88311976000114,53567.10960984001
2023-05-29,05:00:41.000,149,11003764,13245,0,1685336440,13114.780759419991,101.8549232400037,53567.07467424
2023-05-29,05:00:42.000,149,11003792,13125,0,1685336441,13114.760550489991,101.86902150000242,53566.97685456
2023-05-29,05:00:43.000,149,11003758,13445,0,1685336442,13114.794232039996,101.87607063000178,53567.03973864001
2023-05-29,05:00:44.000,149,11003762,13325,0,1685336443,13114.821177279991,101.83377584999835,53567.081661359996
2023-05-29,05:00:45.000,149,11003760,13165,0,1685336444,13114.854858829996,101.82672671999899,53567.14454544
2023-05-29,05:00:46.000,149,11003754,13285,0,1685336445,13114.854858829996,101.86197237000306,53567.10262272
2023-05-29,05:00:47.000,149,11003762,13085,0,1685336446,13114.841386209991,101.86197237000306,53567.04672576
2023-05-29,05:00:48.000,149,11003791,13085,0,1685336447,13114.881804069992,101.8549232400037,53567.10262272
2023-05-29,05:00:49.000,149,11003745,13165,0,1685336448,13114.868331450001,101.8549232400037,53567.10262272
2023-05-29,05:00:50.000,149,11003730,13285,0,1685336449,13114.861595139992,101.84787411000434,53567.15153256
2023-05-29,05:00:51.000,149,11003753,13085,0,1685336450,13114.834649899996,101.8408249799977,53567.081661359996
2023-05-29,05:00:52.000,149,11003788,13005,0,1685336451,13114.854858829996,101.8549232400037,53567.19345528
2023-05-29,05:00:53.000,149,11003795,13285,0,1685336452,13114.895276689997,101.84787411000434,53567.19345528
2023-05-29,05:00:54.000,149,11003763,13325,0,1685336453,13114.908749310001,101.83377584999835,53567.235378000005
2023-05-29,05:00:55.000,149,11003744,13525,0,1685336454,13114.902012999992,101.83377584999835,53567.19345528
2023-05-29,05:00:56.000,149,11003806,13085,0,1685336455,13114.848122520001,101.83377584999835,53567.08864848001
2023-05-29,05:00:57.000,149,11003684,13205,0,1685336456,13114.881804069992,101.81967758999963,53567.137558320006
2023-05-29,05:00:58.000,149,11003811,13325,0,1685336457,13114.908749310001,101.82672671999899,53567.0956356
2023-05-29,05:00:59.000,149,11003800,13645,0,1685336458,13114.881804069992,101.81967758999963,53567.13057120001
2023-05-29,05:01:00.000,149,11003765,13245,0,1685336459,13114.922221929992,101.81967758999963,53567.10960984001
2023-05-29,05:01:01.000,149,11003765,13205,0,1685336460,13114.875067759996,101.84787411000434,53567.067687120005
2023-05-29,05:01:02.000,149,11003763,13245,0,1685336461,13114.908749310001,101.81967758999963,53567.10960984001
2023-05-29,05:01:03.000,149,11003769,13525,0,1685336462,13114.955903479997,101.81967758999963,53567.165506800004
2023-05-29,05:01:04.000,149,11003819,13325,0,1685336463,13114.888540380001,101.8408249799977,53567.07467424
2023-05-29,05:01:05.000,149,11003758,13325,0,1685336464,13114.908749310001,101.82672671999899,53567.0956356
2023-05-29,05:01:06.000,149,11003728,13325,0,1685336465,13114.922221929992,101.83377584999835,53567.0956356
2023-05-29,05:01:07.000,149,11003788,13125,0,1685336466,13114.908749310001,101.86197237000306,53567.08864848001
2023-05-29,05:01:08.000,149,11003783,13245,0,1685336467,13114.982848719992,101.82672671999899,53567.10262272
2023-05-29,05:01:09.000,149,11003779,13445,0,1685336468,13115.003057649992,101.86197237000306,53567.10960984001
2023-05-29,05:01:10.000,149,11003802,13285,0,1685336469,13115.016530269997,101.8549232400037,53567.10262272
2023-05-29,05:01:11.000,149,11003815,13165,0,1685336470,13114.989585030002,101.84787411000434,53567.13057120001
2023-05-29,05:01:12.000,149,11003755,13285,0,1685336471,13114.955903479997,101.86197237000306,53567.07467424
2023-05-29,05:01:13.000,149,11003746,13565,0,1685336472,13114.996321339997,101.86902150000242,53567.10960984001
2023-05-29,05:01:14.000,149,11003782,13005,0,1685336473,13114.996321339997,101.87607063000178,53567.0956356
2023-05-29,05:01:15.000,149,11003757,13485,0,1685336474,13114.996321339997,101.84787411000434,53567.12358408
2023-05-29,05:01:16.000,149,11003765,13205,0,1685336475,13114.982848719992,101.82672671999899,53567.08864848001
2023-05-29,05:01:17.000,149,11003743,13245,0,1685336476,13115.016530269997,101.84787411000434,53567.10262272
2023-05-29,05:01:18.000,149,11003806,13285,0,1685336477,13115.043475509992,101.82672671999899,53567.17948104001
2023-05-29,05:01:19.000,149,11003764,12925,0,1685336478,13115.070420750002,101.82672671999899,53567.10960984001
2023-05-29,05:01:20.000,149,11003788,13125,0,1685336479,13115.023266579992,101.81967758999963,53567.12358408
2023-05-29,05:01:21.000,149,11003767,13325,0,1685336480,13115.023266579992,101.81967758999963,53567.17948104001
2023-05-29,05:01:22.000,149,11003783,13245,0,1685336481,13114.989585030002,101.80557933000091,53567.0956356
2023-05-29,05:01:23.000,149,11003749,13205,0,1685336482,13114.949167170002,101.81262846000027,53567.116596960004
2023-05-29,05:01:24.000,149,11003807,13325,0,1685336483,13115.009793960002,101.83377584999835,53567.2004424
2023-05-29,05:01:25.000,149,11003777,13205,0,1685336484,13115.009793960002,101.82672671999899,53567.10262272
2023-05-29,05:01:26.000,149,11003791,13325,0,1685336485,13114.982848719992,101.78443194000283,53567.186468160005
2023-05-29,05:01:27.000,149,11003792,13445,0,1685336486,13114.949167170002,101.77033368000411,53567.0956356
2023-05-29,05:01:28.000,149,11003778,13445,0,1685336487,13114.955903479997,101.77738281000347,53567.10262272
2023-05-29,05:01:29.000,149,11003790,13205,0,1685336488,13114.969376100002,101.73508803000004,53567.15153256
2023-05-29,05:01:30.000,149,11003799,13405,0,1685336489,13114.976112409997,101.73508803000004,53567.14454544
2023-05-29,05:01:31.000,149,11003800,13285,0,1685336490,13114.888540380001,101.72803890000068,53567.05371288
2023-05-29,05:01:32.000,149,11003793,13125,0,1685336491,13114.908749310001,101.72803890000068,53567.067687120005
2023-05-29,05:01:33.000,149,11003802,13365,0,1685336492,13114.935694549997,101.71394064000197,53567.15153256
2023-05-29,05:01:34.000,149,11003773,13325,0,1685336493,13114.949167170002,101.72098977000132,53567.12358408
2023-05-29,05:01:35.000,149,11003733,13285,0,1685336494,13114.962639789992,101.69984238000325,53567.15153256
2023-05-29,05:01:36.000,149,11003733,13085,0,1685336495,13114.861595139992,101.7068915100026,53567.0257644
2023-05-29,05:01:37.000,149,11003751,13285,0,1685336496,13114.888540380001,101.6786949899979,53567.067687120005
2023-05-29,05:01:38.000,149,11003788,13365,0,1685336497,13114.895276689997,101.67164585999853,53567.04672576
2023-05-29,05:01:39.000,149,11003734,13245,0,1685336498,13114.854858829996,101.65049847000046,53567.07467424
2023-05-29,05:01:40.000,149,11003781,13085,0,1685336499,13114.895276689997,101.65754759999982,53567.137558320006
2023-05-29,05:01:41.000,149,11003743,13165,0,1685336500,13114.875067759996,101.67164585999853,53567.116596960004
2023-05-29,05:01:42.000,149,11003765,13165,0,1685336501,13114.868331450001,101.62230195000302,53567.10960984001
2023-05-29,05:01:43.000,149,11003804,13205,0,1685336502,13114.854858829996,101.66459672999918,53567.081661359996
2023-05-29,05:01:44.000,149,11003746,13405,0,1685336503,13114.915485619997,101.63640021000174,53567.08864848001
2023-05-29,05:01:45.000,149,11003764,13285,0,1685336504,13114.902012999992,101.59410542999831,53567.0956356
2023-05-29,05:01:46.000,149,11003771,13565,0,1685336505,13114.861595139992,101.58000716999959,53567.12358408
2023-05-29,05:01:47.000,149,11003822,13285,0,1685336506,13114.841386209991,101.55885978000151,53567.0956356
2023-05-29,05:01:48.000,149,11003788,13285,0,1685336507,13114.854858829996,101.57295804000023,53567.0956356
2023-05-29,05:01:49.000,149,11003778,13285,0,1685336508,13114.942430859992,101.55885978000151,53567.165506800004
2023-05-29,05:01:50.000,149,11003737,13205,0,1685336509,13114.908749310001,101.58000716999959,53567.17249392
2023-05-29,05:01:51.000,149,11003770,13245,0,1685336510,13114.902012999992,101.58000716999959,53567.14454544
2023-05-29,05:01:52.000,149,11003731,13045,0,1685336511,13114.821177279991,101.6082036900043,53567.04672576
2023-05-29,05:01:53.000,149,11003755,13125,0,1685336512,13114.848122520001,101.60115455999767,53567.05371288
2023-05-29,05:01:54.000,149,11003770,13125,0,1685336513,13114.848122520001,101.62935108000238,53567.12358408
2023-05-29,05:01:55.000,149,11003754,13245,0,1685336514,13114.834649899996,101.62230195000302,53567.07467424
2023-05-29,05:01:56.000,149,11003756,13285,0,1685336515,13114.841386209991,101.63640021000174,53567.03275152
2023-05-29,05:01:57.000,149,11003780,13365,0,1685336516,13114.854858829996,101.61525282000366,53567.081661359996
2023-05-29,05:01:58.000,149,11003768,13085,0,1685336517,13114.861595139992,101.6082036900043,53567.08864848001
2023-05-29,05:01:59.000,149,11003739,13325,0,1685336518,13114.834649899996,101.62230195000302,53567.081661359996
2023-05-29,05:02:00.000,149,11003792,13245,0,1685336519,13114.814440969996,101.65049847000046,53567.03275152
2023-05-29,05:02:01.000,149,11003795,13165,0,1685336520,13114.814440969996,101.6082036900043,53567.05371288
2023-05-29,05:02:02.000,149,11003770,13365,0,1685336521,13114.753814179996,101.61525282000366,53567.00480304
2023-05-29,05:02:03.000,149,11003761,13245,0,1685336522,13114.720132629991,101.6434493400011,53567.01179016001
2023-05-29,05:02:04.000,149,11003802,13605,0,1685336523,13114.787495730001,101.62935108000238,53567.0956356
2023-05-29,05:02:05.000,149,11003775,13245,0,1685336524,13114.814440969996,101.66459672999918,53567.06070000001
2023-05-29,05:02:06.000,149,11003769,13245,0,1685336525,13114.800968349991,101.67164585999853,53567.10262272
2023-05-29,05:02:07.000,149,11003786,13005,0,1685336526,13114.733605249996,101.66459672999918,53567.018777280005
2023-05-29,05:02:08.000,149,11003719,13205,0,1685336527,13114.794232039996,101.69984238000325,53567.00480304
2023-05-29,05:02:09.000,149,11003737,13365,0,1685336528,13114.740341559991,101.68574412000453,53567.00480304
2023-05-29,05:02:10.000,149,11003745,13365,0,1685336529,13114.74707787,101.7068915100026,53567.01179016001
2023-05-29,05:02:11.000,149,11003778,13205,0,1685336530,13114.68645108,101.71394064000197,53566.98384168
2023-05-29,05:02:12.000,149,11003765,13485,0,1685336531,13114.72686894,101.72803890000068,53567.01179016001
2023-05-29,05:02:13.000,149,11003799,13285,0,1685336532,13114.740341559991,101.6786949899979,53567.04672576
2023-05-29,05:02:14.000,149,11003760,13325,0,1685336533,13114.753814179996,101.71394064000197,53567.07467424
2023-05-29,05:02:15.000,149,11003762,13525,0,1685336534,13114.733605249996,101.7068915100026,53567.04672576
2023-05-29,05:02:16.000,149,11003722,13285,0,1685336535,13114.69992369999,101.7421371599994,53567.0257644
2023-05-29,05:02:17.000,149,11003734,13405,0,1685336536,13114.672978459996,101.69984238000325,53567.018777280005
2023-05-29,05:02:18.000,149,11003787,13285,0,1685336537,13114.65950583999,101.69984238000325,53566.948906080004
2023-05-29,05:02:19.000,149,11003743,13405,0,1685336538,13114.69992369999,101.71394064000197,53566.93493184
2023-05-29,05:02:20.000,149,11003777,13285,0,1685336539,13114.72686894,101.73508803000004,53566.94191896001
2023-05-29,05:02:21.000,149,11003753,12925,0,1685336540,13114.672978459996,101.7068915100026,53566.969867440006
2023-05-29,05:02:22.000,149,11003715,13125,0,1685336541,13114.67971476999,101.69984238000325,53566.92794472
2023-05-29,05:02:23.000,149,11003729,13605,0,1685336542,13114.69992369999,101.72098977000132,53566.9558932
2023-05-29,05:02:24.000,149,11003753,13245,0,1685336543,13114.63929690999,101.7068915100026,53566.92794472
2023-05-29,05:02:25.000,149,11003821,13285,0,1685336544,13114.65950583999,101.7068915100026,53566.899996240005
2023-05-29,05:02:26.000,149,11003761,13165,0,1685336545,13114.60561536,101.72098977000132,53566.89300912001
2023-05-29,05:02:27.000,149,11003756,13325,0,1685336546,13114.60561536,101.7068915100026,53566.851086400005
2023-05-29,05:02:28.000,149,11003755,13205,0,1685336547,13114.60561536,101.68574412000453,53566.97685456
2023-05-29,05:02:29.000,149,11003771,13365,0,1685336548,13114.693187389996,101.68574412000453,53566.969867440006
2023-05-29,05:02:30.000,149,11003785,13245,0,1685336549,13114.66624215,101.67164585999853,53566.98384168
2023-05-29,05:02:31.000,149,11003762,13365,0,1685336550,13114.632560599995,101.66459672999918,53566.92794472
2023-05-29,05:02:32.000,149,11003747,13125,0,1685336551,13114.57867011999,101.69279325000389,53566.886022
2023-05-29,05:02:33.000,149,11003776,13085,0,1685336552,13114.592142739995,101.69279325000389,53566.92095760001
2023-05-29,05:02:34.000,149,11003764,13525,0,1685336553,13114.60561536,101.69279325000389,53566.948906080004
2023-05-29,05:02:35.000,149,11003731,13285,0,1685336554,13114.632560599995,101.69279325000389,53566.94191896001
2023-05-29,05:02:36.000,149,11003756,13365,0,1685336555,13114.55846118999,101.6786949899979,53566.899996240005
2023-05-29,05:02:37.000,149,11003745,13365,0,1685336556,13114.58540643,101.68574412000453,53566.89300912001
2023-05-29,05:02:38.000,149,11003752,13445,0,1685336557,13114.62582429,101.67164585999853,53566.93493184
2023-05-29,05:02:39.000,149,11003782,13125,0,1685336558,13114.652769529996,101.69984238000325,53566.97685456
2023-05-29,05:02:40.000,149,11003775,13005,0,1685336559,13114.61908797999,101.7068915100026,53566.83711216
2023-05-29,05:02:41.000,149,11003749,13245,0,1685336560,13114.592142739995,101.72098977000132,53566.83711216
2023-05-29,05:02:42.000,149,11003806,13325,0,1685336561,13114.57867011999,101.65049847000046,53566.79518944001
2023-05-29,05:02:43.000,149,11003768,13245,0,1685336562,13114.59887904999,101.66459672999918,53566.86506064
2023-05-29,05:02:44.000,149,11003767,13125,0,1685336563,13114.62582429,101.68574412000453,53566.87903488
2023-05-29,05:02:45.000,149,11003789,13285,0,1685336564,13114.64603322,101.6786949899979,53566.92095760001
2023-05-29,05:02:46.000,149,11003745,13245,0,1685336565,13114.62582429,101.69984238000325,53566.93493184
2023-05-29,05:02:47.000,149,11003775,13405,0,1685336566,13114.57867011999,101.71394064000197,53566.80916368
2023-05-29,05:02:48.000,149,11003795,13085,0,1685336567,13114.62582429,101.71394064000197,53566.83012504
2023-05-29,05:02:49.000,149,11003766,13205,0,1685336568,13114.65950583999,101.69279325000389,53566.83012504
2023-05-29,05:02:50.000,149,11003749,13325,0,1685336569,13114.64603322,101.7068915100026,53566.899996240005
2023-05-29,05:02:51.000,149,11003764,13205,0,1685336570,13114.61908797999,101.63640021000174,53566.781215200004
2023-05-29,05:02:52.000,149,11003808,13365,0,1685336571,13114.62582429,101.68574412000453,53566.83711216
2023-05-29,05:02:53.000,149,11003791,13245,0,1685336572,13114.693187389996,101.65049847000046,53566.886022
2023-05-29,05:02:54.000,149,11003776,13205,0,1685336573,13114.70666001,101.6786949899979,53566.92794472
2023-05-29,05:02:55.000,149,11003769,13045,0,1685336574,13114.753814179996,101.63640021000174,53566.87903488
2023-05-29,05:02:56.000,149,11003776,13285,0,1685336575,13114.69992369999,101.6786949899979,53566.83711216
2023-05-29,05:02:57.000,149,11003737,13445,0,1685336576,13114.713396319996,101.63640021000174,53566.8161508
2023-05-29,05:02:58.000,149,11003729,13485,0,1685336577,13114.760550489991,101.6434493400011,53566.886022
2023-05-29,05:02:59.000,149,11003758,13325,0,1685336578,13114.753814179996,101.62935108000238,53566.87204776001
2023-05-29,05:03:00.000,149,11003749,13125,0,1685336579,13114.7672868,101.66459672999918,53566.86506064
2023-05-29,05:03:01.000,149,11003722,13285,0,1685336580,13114.760550489991,101.62935108000238,53566.851086400005
2023-05-29,05:03:02.000,149,11003790,13165,0,1685336581,13114.760550489991,101.63640021000174,53566.851086400005
2023-05-29,05:03:03.000,149,11003801,13365,0,1685336582,13114.814440969996,101.6082036900043,53566.89300912001
2023-05-29,05:03:04.000,149,11003796,13485,0,1685336583,13114.780759419991,101.63640021000174,53566.913970479996
2023-05-29,05:03:05.000,149,11003752,13445,0,1685336584,13114.814440969996,101.65049847000046,53566.89300912001
2023-05-29,05:03:06.000,149,11003760,13205,0,1685336585,13114.807704660001,101.65049847000046,53566.84409928001
2023-05-29,05:03:07.000,149,11003790,12965,0,1685336586,13114.787495730001,101.59410542999831,53566.80916368
2023-05-29,05:03:08.000,149,11003768,13325,0,1685336587,13114.821177279991,101.60115455999767,53566.90698336
2023-05-29,05:03:09.000,149,11003770,13285,0,1685336588,13114.854858829996,101.59410542999831,53566.99082880001
2023-05-29,05:03:10.000,149,11003741,13005,0,1685336589,13114.895276689997,101.58000716999959,53566.948906080004
2023-05-29,05:03:11.000,149,11003795,13085,0,1685336590,13114.888540380001,101.55885978000151,53566.886022
2023-05-29,05:03:12.000,149,11003734,12925,0,1685336591,13114.854858829996,101.59410542999831,53566.85807352
2023-05-29,05:03:13.000,149,11003761,13245,0,1685336592,13114.915485619997,101.60115455999767,53566.84409928001
2023-05-29,05:03:14.000,149,11003794,13045,0,1685336593,13114.928958240002,101.62935108000238,53566.913970479996
2023-05-29,05:03:15.000,149,11003789,13245,0,1685336594,13114.908749310001,101.58000716999959,53566.87903488
2023-05-29,05:03:16.000,149,11003741,13125,0,1685336595,13114.908749310001,101.60115455999767,53566.92095760001
2023-05-29,05:03:17.000,149,11003779,13165,0,1685336596,13114.928958240002,101.6082036900043,53566.90698336
2023-05-29,05:03:18.000,149,11003777,13285,0,1685336597,13114.976112409997,101.59410542999831,53566.94191896001
2023-05-29,05:03:19.000,149,11003725,13205,0,1685336598,13114.949167170002,101.58705629999895,53566.948906080004
2023-05-29,05:03:20.000,149,11003787,13525,0,1685336599,13114.955903479997,101.6082036900043,53566.913970479996
2023-05-29,05:03:21.000,149,11003766,13285,0,1685336600,13114.982848719992,101.56590891000087,53566.913970479996
2023-05-29,05:03:22.000,149,11003837,13245,0,1685336601,13114.908749310001,101.55885978000151,53566.83711216
2023-05-29,05:03:23.000,149,11003784,13245,0,1685336602,13114.928958240002,101.55181065000215,53566.85807352
2023-05-29,05:03:24.000,149,11003776,12925,0,1685336603,13115.023266579992,101.56590891000087,53566.98384168
2023-05-29,05:03:25.000,149,11003783,13245,0,1685336604,13115.063684439992,101.58000716999959,53566.97685456
2023-05-29,05:03:26.000,149,11003754,13285,0,1685336605,13115.083893369992,101.58705629999895,53567.0257644
2023-05-29,05:03:27.000,149,11003715,13085,0,1685336606,13115.030002890002,101.58000716999959,53566.899996240005
2023-05-29,05:03:28.000,149,11003714,13485,0,1685336607,13115.110838610002,101.60115455999767,53566.913970479996
2023-05-29,05:03:29.000,149,11003748,13325,0,1685336608,13115.097365989997,101.53066326000408,53566.9558932
2023-05-29,05:03:30.000,149,11003730,13205,0,1685336609,13115.117574919997,101.56590891000087,53566.969867440006
2023-05-29,05:03:31.000,149,11003764,13245,0,1685336610,13115.077157059997,101.60115455999767,53566.96288032001
2023-05-29,05:03:32.000,149,11003720,13405,0,1685336611,13115.063684439992,101.60115455999767,53566.948906080004
2023-05-29,05:03:33.000,149,11003775,13205,0,1685336612,13115.164729089993,101.55181065000215,53566.969867440006
2023-05-29,05:03:34.000,149,11003778,13405,0,1685336613,13115.178201709998,101.55181065000215,53566.96288032001
2023-05-29,05:03:35.000,149,11003795,13045,0,1685336614,13115.198410639998,101.53066326000408,53567.00480304
2023-05-29,05:03:36.000,149,11003752,13085,0,1685336615,13115.171465400002,101.53066326000408,53566.92794472
2023-05-29,05:03:37.000,149,11003742,13085,0,1685336616,13115.191674330003,101.53066326000408,53566.98384168
2023-05-29,05:03:38.000,149,11003759,13245,0,1685336617,13115.232092189988,101.55181065000215,53567.01179016001
2023-05-29,05:03:39.000,149,11003801,13485,0,1685336618,13115.218619569998,101.50951586999872,53567.04672576
2023-05-29,05:03:40.000,149,11003758,13085,0,1685336619,13115.252301119988,101.5447615200028,53567.06070000001
2023-05-29,05:03:41.000,149,11003749,13365,0,1685336620,13115.259037429998,101.48836848000064,53567.03973864001
2023-05-29,05:03:42.000,149,11003755,13125,0,1685336621,13115.285982669993,101.49541761,53566.99781592
2023-05-29,05:03:43.000,149,11003722,13125,0,1685336622,13115.279246359998,101.47427022000193,53567.04672576
2023-05-29,05:03:44.000,149,11003755,13285,0,1685336623,13115.272510049988,101.46722109000257,53567.05371288
2023-05-29,05:03:45.000,149,11003752,12925,0,1685336624,13115.306191599993,101.48131935000129,53567.06070000001
2023-05-29,05:03:46.000,149,11003742,13245,0,1685336625,13115.272510049988,101.46722109000257,53566.94191896001
2023-05-29,05:03:47.000,149,11003782,13005,0,1685336626,13115.225355879993,101.48131935000129,53566.98384168
2023-05-29,05:03:48.000,149,11003786,13285,0,1685336627,13115.279246359998,101.46722109000257,53566.99781592
2023-05-29,05:03:49.000,149,11003735,13285,0,1685336628,13115.299455289998,101.43902456999785,53567.00480304
2023-05-29,05:03:50.000,149,11003720,13165,0,1685336629,13115.346609459993,101.43902456999785,53567.067687120005
2023-05-29,05:03:51.000,149,11003734,13045,0,1685336630,13115.319664219998,101.42492630999914,53567.067687120005
2023-05-29,05:03:52.000,149,11003789,13325,0,1685336631,13115.272510049988,101.42492630999914,53567.00480304
2023-05-29,05:03:53.000,149,11003773,13205,0,1685336632,13115.252301119988,101.3967297900017,53567.0257644
2023-05-29,05:03:54.000,149,11003790,12965,0,1685336633,13115.265773739993,101.40377892000106,53567.05371288
2023-05-29,05:03:55.000,149,11003714,13325,0,1685336634,13115.285982669993,101.38968066000234,53567.05371288
2023-05-29,05:03:56.000,149,11003779,13085,0,1685336635,13115.245564809993,101.42492630999914,53567.018777280005
2023-05-29,05:03:57.000,149,11003776,13085,0,1685336636,13115.265773739993,101.45312283000385,53567.00480304
2023-05-29,05:03:58.000,149,11003797,13125,0,1685336637,13115.319664219998,101.4319754399985,53567.10262272
2023-05-29,05:03:59.000,149,11003783,13125,0,1685336638,13115.333136839989,101.38263153000298,53567.081661359996
2023-05-29,05:04:00.000,149,11003793,13045,0,1685336639,13115.265773739993,101.42492630999914,53567.04672576
2023-05-29,05:04:01.000,149,11003752,13405,0,1685336640,13115.292718979988,101.41082805000042,53567.07467424
2023-05-29,05:04:02.000,149,11003807,13405,0,1685336641,13115.259037429998,101.44607370000449,53566.97685456
2023-05-29,05:04:03.000,149,11003782,13205,0,1685336642,13115.265773739993,101.43902456999785,53566.969867440006
2023-05-29,05:04:04.000,149,11003778,13045,0,1685336643,13115.279246359998,101.46722109000257,53567.06070000001
2023-05-29,05:04:05.000,149,11003766,13085,0,1685336644,13115.339873149998,101.38968066000234,53567.08864848001
2023-05-29,05:04:06.000,149,11003736,13245,0,1685336645,13115.333136839989,101.41082805000042,53567.07467424
2023-05-29,05:04:07.000,149,11003759,13245,0,1685336646,13115.326400529993,101.41787717999978,53567.10262272
2023-05-29,05:04:08.000,149,11003775,13085,0,1685336647,13115.245564809993,101.44607370000449,53567.00480304
2023-05-29,05:04:09.000,149,11003784,13205,0,1685336648,13115.285982669993,101.41787717999978,53567.01179016001
2023-05-29,05:04:10.000,149,11003764,13445,0,1685336649,13115.319664219998,101.45312283000385,53567.03973864001
2023-05-29,05:04:11.000,149,11003754,13285,0,1685336650,13115.272510049988,101.46017196000321,53567.018777280005
2023-05-29,05:04:12.000,149,11003731,13525,0,1685336651,13115.259037429998,101.44607370000449,53567.00480304
2023-05-29,05:04:13.000,149,11003761,13445,0,1685336652,13115.333136839989,101.42492630999914,53567.07467424
2023-05-29,05:04:14.000,149,11003752,13125,0,1685336653,13115.272510049988,101.45312283000385,53567.06070000001
2023-05-29,05:04:15.000,149,11003810,13205,0,1685336654,13115.333136839989,101.40377892000106,53567.067687120005
2023-05-29,05:04:16.000,149,11003783,13125,0,1685336655,13115.218619569998,101.43902456999785,53566.9558932
2023-05-29,05:04:17.000,149,11003807,13245,0,1685336656,13115.265773739993,101.41082805000042,53566.98384168
2023-05-29,05:04:18.000,149,11003783,13005,0,1685336657,13115.292718979988,101.43902456999785,53567.00480304
2023-05-29,05:04:19.000,149,11003751,13205,0,1685336658,13115.312927909989,101.41082805000042,53567.0257644
2023-05-29,05:04:20.000,149,11003744,13365,0,1685336659,13115.333136839989,101.4319754399985,53567.05371288
2023-05-29,05:04:21.000,149,11003762,13405,0,1685336660,13115.346609459993,101.41082805000042,53567.01179016001
2023-05-29,05:04:22.000,149,11003752,13245,0,1685336661,13115.319664219998,101.41787717999978,53567.00480304
2023-05-29,05:04:23.000,149,11003822,13285,0,1685336662,13115.360082079998,101.42492630999914,53567.116596960004
2023-05-29,05:04:24.000,149,11003806,13085,0,1685336663,13115.360082079998,101.42492630999914,53567.04672576
2023-05-29,05:04:25.000,149,11003726,13125,0,1685336664,13115.373554699989,101.4319754399985,53567.067687120005
2023-05-29,05:04:26.000,149,11003798,13205,0,1685336665,13115.333136839989,101.45312283000385,53566.99781592
2023-05-29,05:04:27.000,149,11003762,13285,0,1685336666,13115.333136839989,101.43902456999785,53567.018777280005
2023-05-29,05:04:28.000,149,11003751,13245,0,1685336667,13115.366818389994,101.42492630999914,53567.07467424
2023-05-29,05:04:29.000,149,11003727,13005,0,1685336668,13115.393763629989,101.41082805000042,53567.04672576
2023-05-29,05:04:30.000,149,11003774,13285,0,1685336669,13115.366818389994,101.38263153000298,53567.03973864001
2023-05-29,05:04:31.000,149,11003807,13325,0,1685336670,13115.387027319994,101.3967297900017,53567.081661359996
2023-05-29,05:04:32.000,149,11003808,13405,0,1685336671,13115.285982669993,101.43902456999785,53566.98384168
2023-05-29,05:04:33.000,149,11003797,13245,0,1685336672,13115.312927909989,101.4319754399985,53566.98384168
2023-05-29,05:04:34.000,149,11003794,13285,0,1685336673,13115.312927909989,101.42492630999914,53566.99781592
2023-05-29,05:04:35.000,149,11003814,13165,0,1685336674,13115.333136839989,101.35443500999827,53567.03973864001
2023-05-29,05:04:36.000,149,11003747,13405,0,1685336675,13115.326400529993,101.41787717999978,53566.97685456
2023-05-29,05:04:37.000,149,11003765,13245,0,1685336676,13115.339873149998,101.40377892000106,53566.99781592
2023-05-29,05:04:38.000,149,11003769,13405,0,1685336677,13115.353345769989,101.40377892000106,53567.04672576
2023-05-29,05:04:39.000,149,11003786,13325,0,1685336678,13115.380291009998,101.3614841400049,53567.067687120005
2023-05-29,05:04:40.000,149,11003768,13325,0,1685336679,13115.360082079998,101.37558240000362,53567.01179016001
2023-05-29,05:04:41.000,149,11003766,13245,0,1685336680,13115.387027319994,101.3614841400049,53567.03275152
2023-05-29,05:04:42.000,149,11003758,13405,0,1685336681,13115.333136839989,101.38263153000298,53566.99781592
2023-05-29,05:04:43.000,149,11003770,13205,0,1685336682,13115.353345769989,101.36853327000426,53566.969867440006
2023-05-29,05:04:44.000,149,11003739,13405,0,1685336683,13115.400499939999,101.37558240000362,53567.04672576
2023-05-29,05:04:45.000,149,11003766,13285,0,1685336684,13115.434181489989,101.40377892000106,53567.018777280005
2023-05-29,05:04:46.000,149,11003771,13005,0,1685336685,13115.387027319994,101.36853327000426,53567.01179016001
2023-05-29,05:04:47.000,149,11003798,13605,0,1685336686,13115.387027319994,101.34738587999891,53566.98384168
2023-05-29,05:04:48.000,149,11003758,13045,0,1685336687,13115.380291009998,101.34738587999891,53566.99781592
2023-05-29,05:04:49.000,149,11003740,13285,0,1685336688,13115.407236249994,101.34738587999891,53567.06070000001
2023-05-29,05:04:50.000,149,11003775,13285,0,1685336689,13115.393763629989,101.34033674999955,53567.081661359996
2023-05-29,05:04:51.000,149,11003770,13245,0,1685336690,13115.360082079998,101.2980419700034,53566.948906080004
2023-05-29,05:04:52.000,149,11003703,13365,0,1685336691,13115.387027319994,101.2980419700034,53566.96288032001
2023-05-29,05:04:53.000,149,11003757,13165,0,1685336692,13115.413972559989,101.25574718999997,53567.10262272
2023-05-29,05:04:54.000,149,11003780,13205,0,1685336693,13115.427445179994,101.28394371000468,53567.067687120005
2023-05-29,05:04:55.000,149,11003784,13085,0,1685336694,13115.413972559989,101.29099284000404,53567.05371288
2023-05-29,05:04:56.000,149,11003799,13085,0,1685336695,13115.339873149998,101.2980419700034,53566.97685456
2023-05-29,05:04:57.000,149,11003774,13485,0,1685336696,13115.353345769989,101.26279631999932,53567.0257644
2023-05-29,05:04:58.000,149,11003789,13285,0,1685336697,13115.360082079998,101.25574718999997,53567.03973864001
2023-05-29,05:04:59.000,149,11003755,13085,0,1685336698,13115.400499939999,101.26279631999932,53566.99781592
2023-05-29,05:05:00.000,149,11003749,13125,0,1685336699,13115.373554699989,101.26279631999932,53567.04672576
2023-05-29,05:05:01.000,149,11003816,13405,0,1685336700,13115.360082079998,101.2486980600006,53567.00480304
2023-05-29,05:05:02.000,149,11003798,13245,0,1685336701,13115.333136839989,101.19230501999846,53566.99781592
2023-05-29,05:05:03.000,149,11003777,13285,0,1685336702,13115.285982669993,101.23459980000189,53566.969867440006
2023-05-29,05:05:04.000,149,11003773,13165,0,1685336703,13115.319664219998,101.21345241000381,53567.0257644
2023-05-29,05:05:05.000,149,11003782,13525,0,1685336704,13115.319664219998,101.22755067000253,53566.99082880001
2023-05-29,05:05:06.000,149,11003770,13165,0,1685336705,13115.285982669993,101.24164893000125,53566.98384168
2023-05-29,05:05:07.000,149,11003733,13285,0,1685336706,13115.238828499998,101.24164893000125,53566.97685456
2023-05-29,05:05:08.000,149,11003768,13085,0,1685336707,13115.259037429998,101.24164893000125,53566.9558932
2023-05-29,05:05:09.000,149,11003774,13285,0,1685336708,13115.353345769989,101.21345241000381,53567.081661359996
2023-05-29,05:05:10.000,149,11003770,13125,0,1685336709,13115.319664219998,101.19935414999782,53567.01179016001
2023-05-29,05:05:11.000,149,11003820,13445,0,1685336710,13115.326400529993,101.23459980000189,53566.99082880001
2023-05-29,05:05:12.000,149,11003775,12965,0,1685336711,13115.252301119988,101.22050154000317,53566.9558932
2023-05-29,05:05:13.000,149,11003801,13405,0,1685336712,13115.265773739993,101.22755067000253,53566.98384168
2023-05-29,05:05:14.000,149,11003731,13085,0,1685336713,13115.292718979988,101.22755067000253,53566.948906080004
2023-05-29,05:05:15.000,149,11003772,13405,0,1685336714,13115.238828499998,101.19935414999782,53566.948906080004
2023-05-29,05:05:16.000,149,11003766,13285,0,1685336715,13115.238828499998,101.23459980000189,53566.92794472
2023-05-29,05:05:17.000,149,11003790,13245,0,1685336716,13115.252301119988,101.22755067000253,53566.94191896001
2023-05-29,05:05:18.000,149,11003770,13445,0,1685336717,13115.272510049988,101.22755067000253,53566.99781592
2023-05-29,05:05:19.000,149,11003793,13325,0,1685336718,13115.306191599993,101.20640328000445,53566.948906080004
2023-05-29,05:05:20.000,149,11003771,13285,0,1685336719,13115.272510049988,101.17820675999974,53566.98384168
2023-05-29,05:05:21.000,149,11003765,12965,0,1685336720,13115.238828499998,101.23459980000189,53566.94191896001
2023-05-29,05:05:22.000,149,11003751,13485,0,1685336721,13115.205146949993,101.25574718999997,53566.92794472
2023-05-29,05:05:23.000,149,11003781,12965,0,1685336722,13115.218619569998,101.24164893000125,53566.899996240005
2023-05-29,05:05:24.000,149,11003721,13485,0,1685336723,13115.225355879993,101.23459980000189,53566.948906080004
2023-05-29,05:05:25.000,149,11003752,13085,0,1685336724,13115.218619569998,101.22050154000317,53566.92794472
2023-05-29,05:05:26.000,149,11003753,13085,0,1685336725,13115.198410639998,101.24164893000125,53566.94191896001
2023-05-29,05:05:27.000,149,11003763,13245,0,1685336726,13115.178201709998,101.22755067000253,53566.92794472
2023-05-29,05:05:28.000,149,11003806,13525,0,1685336727,13115.178201709998,101.21345241000381,53566.93493184
2023-05-29,05:05:29.000,149,11003746,13285,0,1685336728,13115.144520159993,101.26984544999868,53566.94191896001
2023-05-29,05:05:30.000,149,11003770,13285,0,1685336729,13115.157992779998,101.27689457999804,53566.92794472
2023-05-29,05:05:31.000,149,11003747,13285,0,1685336730,13115.117574919997,101.27689457999804,53566.802176560006
2023-05-29,05:05:32.000,149,11003763,13125,0,1685336731,13115.083893369992,101.30509110000276,53566.851086400005
2023-05-29,05:05:33.000,149,11003727,13285,0,1685336732,13115.198410639998,101.27689457999804,53566.94191896001
2023-05-29,05:05:34.000,149,11003801,13525,0,1685336733,13115.205146949993,101.28394371000468,53566.90698336
2023-05-29,05:05:35.000,149,11003743,13285,0,1685336734,13115.164729089993,101.30509110000276,53566.93493184
2023-05-29,05:05:36.000,149,11003741,13165,0,1685336735,13115.104102299993,101.33328762000019,53566.84409928001
2023-05-29,05:05:37.000,149,11003713,13245,0,1685336736,13115.097365989997,101.32623849000083,53566.87903488
2023-05-29,05:05:38.000,149,11003802,13245,0,1685336737,13115.097365989997,101.34738587999891,53566.87204776001
2023-05-29,05:05:39.000,149,11003774,13125,0,1685336738,13115.050211820002,101.38968066000234,53566.851086400005
2023-05-29,05:05:40.000,149,11003745,13285,0,1685336739,13115.104102299993,101.38263153000298,53566.84409928001
2023-05-29,05:05:41.000,149,11003797,13005,0,1685336740,13115.104102299993,101.38263153000298,53566.87903488
2023-05-29,05:05:42.000,149,11003733,13205,0,1685336741,13115.110838610002,101.40377892000106,53566.87903488
2023-05-29,05:05:43.000,149,11003750,13085,0,1685336742,13115.117574919997,101.37558240000362,53566.87903488
2023-05-29,05:05:44.000,149,11003800,13285,0,1685336743,13115.097365989997,101.36853327000426,53566.85807352
2023-05-29,05:05:45.000,149,11003774,13485,0,1685336744,13115.137783849998,101.3614841400049,53566.87204776001
2023-05-29,05:05:46.000,149,11003769,13165,0,1685336745,13115.097365989997,101.3967297900017,53566.87204776001
2023-05-29,05:05:47.000,149,11003763,13285,0,1685336746,13115.063684439992,101.3967297900017,53566.86506064
2023-05-29,05:05:48.000,149,11003760,13165,0,1685336747,13115.097365989997,101.42492630999914,53566.87903488
2023-05-29,05:05:49.000,149,11003759,13445,0,1685336748,13115.171465400002,101.42492630999914,53566.969867440006
2023-05-29,05:05:50.000,149,11003786,13205,0,1685336749,13115.157992779998,101.4319754399985,53566.969867440006
2023-05-29,05:05:51.000,149,11003763,13165,0,1685336750,13115.151256470002,101.41787717999978,53566.89300912001
2023-05-29,05:05:52.000,149,11003768,13405,0,1685336751,13115.077157059997,101.46722109000257,53566.886022
2023-05-29,05:05:53.000,149,11003726,13325,0,1685336752,13115.097365989997,101.46017196000321,53566.87204776001
2023-05-29,05:05:54.000,149,11003736,13245,0,1685336753,13115.090629680002,101.45312283000385,53566.90698336
2023-05-29,05:05:55.000,149,11003742,13645,0,1685336754,13115.090629680002,101.48131935000129,53566.83711216
2023-05-29,05:05:56.000,149,11003803,13125,0,1685336755,13115.063684439992,101.52361413000472,53566.80916368
2023-05-29,05:05:57.000,149,11003754,13205,0,1685336756,13115.063684439992,101.49541761,53566.87903488
2023-05-29,05:05:58.000,149,11003778,13085,0,1685336757,13115.131047540002,101.47427022000193,53566.886022
2023-05-29,05:05:59.000,149,11003772,13085,0,1685336758,13115.144520159993,101.48836848000064,53566.851086400005
2023-05-29,05:06:00.000,149,11003766,13085,0,1685336759,13115.110838610002,101.48131935000129,53566.77422808001
2023-05-29,05:06:01.000,149,11003776,13365,0,1685336760,13115.070420750002,101.46017196000321,53566.802176560006
2023-05-29,05:06:02.000,149,11003782,13405,0,1685336761,13115.023266579992,101.48836848000064,53566.781215200004
2023-05-29,05:06:03.000,149,11003774,13485,0,1685336762,13115.016530269997,101.48131935000129,53566.78820232
2023-05-29,05:06:04.000,149,11003731,13205,0,1685336763,13115.070420750002,101.48836848000064,53566.86506064
2023-05-29,05:06:05.000,149,11003782,13285,0,1685336764,13115.090629680002,101.50246673999936,53566.92794472
2023-05-29,05:06:06.000,149,11003782,13445,0,1685336765,13115.070420750002,101.50246673999936,53566.87204776001
2023-05-29,05:06:07.000,149,11003763,13125,0,1685336766,13115.083893369992,101.50951586999872,53566.84409928001
2023-05-29,05:06:08.000,149,11003763,13085,0,1685336767,13115.023266579992,101.49541761,53566.71833112
2023-05-29,05:06:09.000,149,11003751,13125,0,1685336768,13115.036739199997,101.46722109000257,53566.79518944001
2023-05-29,05:06:10.000,149,11003811,13125,0,1685336769,13115.063684439992,101.46017196000321,53566.8161508
2023-05-29,05:06:11.000,149,11003771,13405,0,1685336770,13115.003057649992,101.49541761,53566.732305360005
2023-05-29,05:06:12.000,149,11003777,13085,0,1685336771,13115.043475509992,101.46017196000321,53566.802176560006
2023-05-29,05:06:13.000,149,11003752,13165,0,1685336772,13115.110838610002,101.51656499999808,53566.87204776001
2023-05-29,05:06:14.000,149,11003741,13205,0,1685336773,13115.097365989997,101.52361413000472,53566.851086400005
2023-05-29,05:06:15.000,149,11003748,13205,0,1685336774,13115.124311229993,101.51656499999808,53566.83012504
2023-05-29,05:06:16.000,149,11003799,13445,0,1685336775,13115.090629680002,101.48131935000129,53566.75326672001
2023-05-29,05:06:17.000,149,11003743,13165,0,1685336776,13115.077157059997,101.52361413000472,53566.732305360005
2023-05-29,05:06:18.000,149,11003728,13325,0,1685336777,13115.104102299993,101.49541761,53566.781215200004
2023-05-29,05:06:19.000,149,11003722,13005,0,1685336778,13115.131047540002,101.50246673999936,53566.80916368
2023-05-29,05:06:20.000,149,11003797,13245,0,1685336779,13115.137783849998,101.52361413000472,53566.80916368
2023-05-29,05:06:21.000,149,11003795,13245,0,1685336780,13115.124311229993,101.57295804000023,53566.802176560006
2023-05-29,05:06:22.000,149,11003790,13125,0,1685336781,13115.144520159993,101.55181065000215,53566.82313792001
2023-05-29,05:06:23.000,149,11003763,13525,0,1685336782,13115.211883260003,101.56590891000087,53566.851086400005
2023-05-29,05:06:24.000,149,11003789,13085,0,1685336783,13115.184938019993,101.57295804000023,53566.83711216
2023-05-29,05:06:25.000,149,11003795,13245,0,1685336784,13115.198410639998,101.55885978000151,53566.79518944001
2023-05-29,05:06:26.000,149,11003754,13285,0,1685336785,13115.198410639998,101.55181065000215,53566.746279599996
2023-05-29,05:06:27.000,149,11003763,13445,0,1685336786,13115.157992779998,101.53771239000343,53566.76025384
2023-05-29,05:06:28.000,149,11003758,13365,0,1685336787,13115.245564809993,101.56590891000087,53566.86506064
2023-05-29,05:06:29.000,149,11003756,13005,0,1685336788,13115.252301119988,101.55885978000151,53566.84409928001
2023-05-29,05:06:30.000,149,11003734,13125,0,1685336789,13115.272510049988,101.58000716999959,53566.899996240005
2023-05-29,05:06:31.000,149,11003740,13325,0,1685336790,13115.306191599993,101.53771239000343,53566.80916368
2023-05-29,05:06:32.000,149,11003784,13325,0,1685336791,13115.191674330003,101.58705629999895,53566.75326672001
2023-05-29,05:06:33.000,149,11003747,13445,0,1685336792,13115.292718979988,101.6082036900043,53566.80916368
2023-05-29,05:06:34.000,149,11003759,13205,0,1685336793,13115.279246359998,101.56590891000087,53566.82313792001
2023-05-29,05:06:35.000,149,11003715,13245,0,1685336794,13115.265773739993,101.59410542999831,53566.82313792001
2023-05-29,05:06:36.000,149,11003787,13045,0,1685336795,13115.279246359998,101.56590891000087,53566.802176560006
2023-05-29,05:06:37.000,149,11003765,13245,0,1685336796,13115.306191599993,101.59410542999831,53566.83711216
2023-05-29,05:06:38.000,149,11003791,13285,0,1685336797,13115.353345769989,101.57295804000023,53566.93493184
2023-05-29,05:06:39.000,149,11003770,13125,0,1685336798,13115.393763629989,101.62935108000238,53566.87903488
2023-05-29,05:06:40.000,149,11003745,13365,0,1685336799,13115.373554699989,101.61525282000366,53566.82313792001
2023-05-29,05:06:41.000,149,11003773,13205,0,1685336800,13115.339873149998,101.62230195000302,53566.85807352
2023-05-29,05:06:42.000,149,11003745,13205,0,1685336801,13115.400499939999,101.61525282000366,53566.83012504
2023-05-29,05:06:43.000,149,11003763,13165,0,1685336802,13115.353345769989,101.62230195000302,53566.83012504
2023-05-29,05:06:44.000,149,11003776,13365,0,1685336803,13115.400499939999,101.6082036900043,53566.899996240005
2023-05-29,05:06:45.000,149,11003770,13285,0,1685336804,13115.420708869999,101.6082036900043,53566.87204776001
2023-05-29,05:06:46.000,149,11003740,13325,0,1685336805,13115.407236249994,101.65754759999982,53566.913970479996
2023-05-29,05:06:47.000,149,11003760,13445,0,1685336806,13115.413972559989,101.6786949899979,53566.79518944001
2023-05-29,05:06:48.000,149,11003738,13165,0,1685336807,13115.420708869999,101.62935108000238,53566.87903488
2023-05-29,05:06:49.000,149,11003757,13205,0,1685336808,13115.427445179994,101.65049847000046,53566.83012504
2023-05-29,05:06:50.000,149,11003815,13285,0,1685336809,13115.413972559989,101.61525282000366,53566.85807352
2023-05-29,05:06:51.000,149,11003765,13205,0,1685336810,13115.400499939999,101.62935108000238,53566.80916368
2023-05-29,05:06:52.000,149,11003756,13085,0,1685336811,13115.387027319994,101.6434493400011,53566.80916368
2023-05-29,05:06:53.000,149,11003795,12845,0,1685336812,13115.47459934999,101.65754759999982,53566.90698336
2023-05-29,05:06:55.000,149,11003766,13005,0,1685336814,13115.508280899994,101.66459672999918,53566.913970479996
2023-05-29,05:06:56.000,149,11003830,13165,0,1685336815,13115.434181489989,101.69984238000325,53566.82313792001
2023-05-29,05:06:57.000,149,11003788,13165,0,1685336816,13115.461126729999,101.68574412000453,53566.85807352
2023-05-29,05:06:58.000,149,11003833,13165,0,1685336817,13115.51501720999,101.72098977000132,53566.87903488
2023-05-29,05:06:59.000,149,11003754,13365,0,1685336818,13115.528489829994,101.72098977000132,53566.87204776001
2023-05-29,05:07:00.000,149,11003774,13045,0,1685336819,13115.528489829994,101.72803890000068,53566.899996240005
2023-05-29,05:07:01.000,149,11003779,13245,0,1685336820,13115.54196245,101.72098977000132,53566.87204776001
2023-05-29,05:07:02.000,149,11003758,13325,0,1685336821,13115.58238031,101.7421371599994,53566.93493184
2023-05-29,05:07:03.000,149,11003793,13245,0,1685336822,13115.57564399999,101.74918628999876,53566.92095760001
2023-05-29,05:07:04.000,149,11003769,13205,0,1685336823,13115.57564399999,101.81967758999963,53566.913970479996
2023-05-29,05:07:05.000,149,11003787,13525,0,1685336824,13115.609325549995,101.75623541999812,53566.9558932
2023-05-29,05:07:06.000,149,11003788,13165,0,1685336825,13115.609325549995,101.80557933000091,53566.969867440006
2023-05-29,05:07:07.000,149,11003771,13405,0,1685336826,13115.568907689994,101.77738281000347,53566.86506064
2023-05-29,05:07:08.000,149,11003751,13085,0,1685336827,13115.58238031,101.77738281000347,53566.899996240005
2023-05-29,05:07:09.000,149,11003776,13285,0,1685336828,13115.60258924,101.78443194000283,53567.0257644
2023-05-29,05:07:10.000,149,11003794,13565,0,1685336829,13115.609325549995,101.82672671999899,53566.9558932
2023-05-29,05:07:11.000,149,11003791,13445,0,1685336830,13115.63627078999,101.82672671999899,53566.969867440006
2023-05-29,05:07:12.000,149,11003754,12925,0,1685336831,13115.61606185999,101.83377584999835,53566.9558932
2023-05-29,05:07:13.000,149,11003799,13125,0,1685336832,13115.589116619994,101.86197237000306,53566.913970479996
2023-05-29,05:07:14.000,149,11003763,13285,0,1685336833,13115.548698759994,101.84787411000434,53566.92794472
2023-05-29,05:07:15.000,149,11003780,13285,0,1685336834,13115.649743409995,101.81967758999963,53566.94191896001
2023-05-29,05:07:16.000,149,11003792,13125,0,1685336835,13115.629534479995,101.86902150000242,53566.98384168
2023-05-29,05:07:17.000,149,11003788,13085,0,1685336836,13115.65647971999,101.81967758999963,53566.99082880001
2023-05-29,05:07:18.000,149,11003802,13165,0,1685336837,13115.65647971999,101.83377584999835,53566.98384168
2023-05-29,05:07:19.000,149,11003801,13405,0,1685336838,13115.62279817,101.83377584999835,53566.94191896001
2023-05-29,05:07:20.000,149,11003744,13565,0,1685336839,13115.61606185999,101.87607063000178,53566.913970479996
2023-05-29,05:07:21.000,149,11003803,13165,0,1685336840,13115.65647971999,101.88311976000114,53566.92095760001
2023-05-29,05:07:22.000,149,11003755,13445,0,1685336841,13115.65647971999,101.8549232400037,53566.92794472
2023-05-29,05:07:23.000,149,11003770,13485,0,1685336842,13115.609325549995,101.91131627999857,53566.84409928001
2023-05-29,05:07:24.000,149,11003823,13165,0,1685336843,13115.67668864999,101.87607063000178,53566.87204776001
2023-05-29,05:07:25.000,149,11003751,13245,0,1685336844,13115.70363389,101.8549232400037,53566.98384168
2023-05-29,05:07:26.000,149,11003743,13005,0,1685336845,13115.73731543999,101.86902150000242,53567.01179016001
2023-05-29,05:07:27.000,149,11003733,13125,0,1685336846,13115.71710650999,101.87607063000178,53566.94191896001
2023-05-29,05:07:28.000,149,11003814,13285,0,1685336847,13115.61606185999,101.87607063000178,53566.92095760001
2023-05-29,05:07:29.000,149,11003785,13365,0,1685336848,13115.66321603,101.87607063000178,53566.948906080004
2023-05-29,05:07:30.000,149,11003780,13245,0,1685336849,13115.690161269995,101.8901688900005,53566.93493184
2023-05-29,05:07:31.000,149,11003795,12925,0,1685336850,13115.70363389,101.86902150000242,53566.948906080004
2023-05-29,05:07:32.000,149,11003760,13085,0,1685336851,13115.60258924,101.86197237000306,53566.8161508
2023-05-29,05:07:33.000,149,11003731,13045,0,1685336852,13115.68342496,101.87607063000178,53566.948906080004
2023-05-29,05:07:34.000,149,11003781,13285,0,1685336853,13115.71710650999,101.86197237000306,53566.96288032001
2023-05-29,05:07:35.000,149,11003804,13325,0,1685336854,13115.70363389,101.86197237000306,53566.9558932
2023-05-29,05:07:36.000,149,11003796,13085,0,1685336855,13115.669952339995,101.8549232400037,53566.92794472
2023-05-29,05:07:37.000,149,11003743,13125,0,1685336856,13115.65647971999,101.88311976000114,53566.87903488
2023-05-29,05:07:38.000,149,11003792,13205,0,1685336857,13115.629534479995,101.89721801999985,53566.92794472
2023-05-29,05:07:39.000,149,11003825,13085,0,1685336858,13115.710370199995,101.90426714999921,53566.92095760001
2023-05-29,05:07:40.000,149,11003752,13325,0,1685336859,13115.69689757999,101.86197237000306,53566.9558932
2023-05-29,05:07:41.000,149,11003765,13445,0,1685336860,13115.730579129995,101.8408249799977,53567.00480304
2023-05-29,05:07:42.000,149,11003756,13325,0,1685336861,13115.71710650999,101.81262846000027,53566.96288032001
2023-05-29,05:07:43.000,149,11003787,13165,0,1685336862,13115.669952339995,101.86197237000306,53566.94191896001
2023-05-29,05:07:44.000,149,11003790,13365,0,1685336863,13115.65647971999,101.8549232400037,53566.948906080004
2023-05-29,05:07:45.000,149,11003793,13405,0,1685336864,13115.629534479995,101.86197237000306,53566.92095760001
2023-05-29,05:07:46.000,149,11003787,12845,0,1685336865,13115.65647971999,101.88311976000114,53566.92794472
2023-05-29,05:07:47.000,149,11003760,13205,0,1685336866,13115.589116619994,101.87607063000178,53566.886022
2023-05-29,05:07:48.000,149,11003763,13205,0,1685336867,13115.61606185999,101.87607063000178,53566.92095760001
2023-05-29,05:07:49.000,149,11003799,13125,0,1685336868,13115.69689757999,101.86902150000242,53567.00480304
2023-05-29,05:07:50.000,149,11003757,13365,0,1685336869,13115.66321603,101.82672671999899,53566.99082880001
2023-05-29,05:07:51.000,149,11003792,13285,0,1685336870,13115.68342496,101.81967758999963,53566.969867440006
2023-05-29,05:07:52.000,149,11003764,13445,0,1685336871,13115.61606185999,101.83377584999835,53566.913970479996
2023-05-29,05:07:53.000,149,11003755,13365,0,1685336872,13115.60258924,101.84787411000434,53566.90698336
2023-05-29,05:07:54.000,149,11003730,13365,0,1685336873,13115.589116619994,101.82672671999899,53566.886022
2023-05-29,05:07:55.000,149,11003793,13245,0,1685336874,13115.6430071,101.79148107000219,53566.94191896001
2023-05-29,05:07:56.000,149,11003767,13285,0,1685336875,13115.6430071,101.81967758999963,53566.948906080004
2023-05-29,05:07:57.000,149,11003749,13205,0,1685336876,13115.62279817,101.80557933000091,53566.90698336
2023-05-29,05:07:58.000,149,11003774,13285,0,1685336877,13115.629534479995,101.79148107000219,53566.913970479996
2023-05-29,05:07:59.000,149,11003790,13405,0,1685336878,13115.67668864999,101.78443194000283,53566.99781592
2023-05-29,05:08:00.000,149,11003818,13045,0,1685336879,13115.63627078999,101.77738281000347,53566.9558932
2023-05-29,05:08:01.000,149,11003762,13125,0,1685336880,13115.6430071,101.77033368000411,53566.969867440006
2023-05-29,05:08:02.000,149,11003781,13285,0,1685336881,13115.61606185999,101.74918628999876,53566.948906080004
2023-05-29,05:08:03.000,149,11003784,13405,0,1685336882,13115.548698759994,101.73508803000004,53566.87903488
2023-05-29,05:08:04.000,149,11003751,13085,0,1685336883,13115.57564399999,101.72098977000132,53566.83711216
2023-05-29,05:08:05.000,149,11003774,13325,0,1685336884,13115.649743409995,101.72098977000132,53566.96288032001
2023-05-29,05:08:06.000,149,11003749,13205,0,1685336885,13115.62279817,101.69984238000325,53566.93493184
2023-05-29,05:08:07.000,149,11003784,12965,0,1685336886,13115.62279817,101.6786949899979,53566.97685456
2023-05-29,05:08:08.000,149,11003830,13205,0,1685336887,13115.59585292999,101.66459672999918,53566.94191896001
2023-05-29,05:08:09.000,149,11003785,13205,0,1685336888,13115.528489829994,101.65754759999982,53566.913970479996
2023-05-29,05:08:10.000,149,11003761,13285,0,1685336889,13115.548698759994,101.67164585999853,53566.851086400005
2023-05-29,05:08:11.000,149,11003810,13045,0,1685336890,13115.55543506999,101.65049847000046,53566.913970479996
2023-05-29,05:08:12.000,149,11003790,13365,0,1685336891,13115.51501720999,101.65754759999982,53566.886022
2023-05-29,05:08:13.000,149,11003755,13165,0,1685336892,13115.548698759994,101.63640021000174,53566.899996240005
2023-05-29,05:08:14.000,149,11003816,13005,0,1685336893,13115.56217138,101.65754759999982,53566.948906080004
2023-05-29,05:08:15.000,149,11003759,13205,0,1685336894,13115.54196245,101.65049847000046,53566.913970479996
2023-05-29,05:08:16.000,149,11003807,13205,0,1685336895,13115.508280899994,101.67164585999853,53566.851086400005
2023-05-29,05:08:17.000,149,11003760,13125,0,1685336896,13115.447654109994,101.68574412000453,53566.8161508
2023-05-29,05:08:18.000,149,11003800,13125,0,1685336897,13115.413972559989,101.6434493400011,53566.78820232
2023-05-29,05:08:19.000,149,11003805,13125,0,1685336898,13115.440917799999,101.60115455999767,53566.83711216
2023-05-29,05:08:20.000,149,11003788,13165,0,1685336899,13115.440917799999,101.65754759999982,53566.82313792001
2023-05-29,05:08:21.000,149,11003816,13045,0,1685336900,13115.387027319994,101.62935108000238,53566.781215200004
2023-05-29,05:08:22.000,149,11003780,13285,0,1685336901,13115.454390419989,101.6786949899979,53566.84409928001
2023-05-29,05:08:23.000,149,11003772,13285,0,1685336902,13115.427445179994,101.65754759999982,53566.77422808001
2023-05-29,05:08:24.000,149,11003780,13205,0,1685336903,13115.373554699989,101.67164585999853,53566.78820232
2023-05-29,05:08:25.000,149,11003777,13245,0,1685336904,13115.380291009998,101.65754759999982,53566.80916368
2023-05-29,05:08:26.000,149,11003776,13445,0,1685336905,13115.380291009998,101.6786949899979,53566.80916368
2023-05-29,05:08:27.000,149,11003810,13405,0,1685336906,13115.306191599993,101.69279325000389,53566.76025384
2023-05-29,05:08:28.000,149,11003807,13485,0,1685336907,13115.360082079998,101.67164585999853,53566.781215200004
2023-05-29,05:08:29.000,149,11003826,13165,0,1685336908,13115.400499939999,101.6786949899979,53566.80916368
2023-05-29,05:08:30.000,149,11003772,13445,0,1685336909,13115.326400529993,101.69279325000389,53566.76025384
2023-05-29,05:08:31.000,149,11003797,13445,0,1685336910,13115.333136839989,101.66459672999918,53566.8161508
2023-05-29,05:08:32.000,149,11003755,13365,0,1685336911,13115.306191599993,101.7068915100026,53566.732305360005
2023-05-29,05:08:33.000,149,11003789,13285,0,1685336912,13115.265773739993,101.67164585999853,53566.72531824001
2023-05-29,05:08:34.000,149,11003776,13365,0,1685336913,13115.272510049988,101.66459672999918,53566.67640840001
2023-05-29,05:08:35.000,149,11003783,13605,0,1685336914,13115.238828499998,101.68574412000453,53566.72531824001
2023-05-29,05:08:36.000,149,11003756,13085,0,1685336915,13115.191674330003,101.6786949899979,53566.683395520005
2023-05-29,05:08:37.000,149,11003799,13365,0,1685336916,13115.292718979988,101.6786949899979,53566.71833112
2023-05-29,05:08:38.000,149,11003777,13405,0,1685336917,13115.279246359998,101.67164585999853,53566.67640840001
2023-05-29,05:08:39.000,149,11003738,13205,0,1685336918,13115.279246359998,101.68574412000453,53566.711344
2023-05-29,05:08:40.000,149,11003766,13485,0,1685336919,13115.265773739993,101.68574412000453,53566.65544704001
2023-05-29,05:08:41.000,149,11003775,13565,0,1685336920,13115.245564809993,101.6434493400011,53566.683395520005
2023-05-29,05:08:42.000,149,11003765,13325,0,1685336921,13115.265773739993,101.65049847000046,53566.67640840001
2023-05-29,05:08:43.000,149,11003767,13005,0,1685336922,13115.191674330003,101.62230195000302,53566.564614480005
2023-05-29,05:08:44.000,149,11003773,13205,0,1685336923,13115.157992779998,101.6786949899979,53566.60653720001
2023-05-29,05:08:45.000,149,11003748,13445,0,1685336924,13115.238828499998,101.63640021000174,53566.67640840001
2023-05-29,05:08:46.000,149,11003771,13125,0,1685336925,13115.238828499998,101.66459672999918,53566.66942128
2023-05-29,05:08:47.000,149,11003756,13125,0,1685336926,13115.205146949993,101.65754759999982,53566.66243416
2023-05-29,05:08:49.000,149,11003775,13325,0,1685336928,13115.178201709998,101.63640021000174,53566.59955008
2023-05-29,05:08:51.000,149,11003760,13525,0,1685336930,13115.164729089993,101.62230195000302,53566.634485680006
2023-05-29,05:08:52.000,149,11003772,13325,0,1685336931,13115.137783849998,101.6434493400011,53566.564614480005
2023-05-29,05:08:53.000,149,11003785,13245,0,1685336932,13115.171465400002,101.62230195000302,53566.59256296
2023-05-29,05:08:55.000,149,11003756,13285,0,1685336934,13115.131047540002,101.60115455999767,53566.52269176
2023-05-29,05:08:56.000,149,11003796,13485,0,1685336935,13115.131047540002,101.62230195000302,53566.49474328
2023-05-29,05:08:57.000,149,11003785,13285,0,1685336936,13115.131047540002,101.57295804000023,53566.53666600001
2023-05-29,05:08:59.000,149,11003770,13165,0,1685336938,13115.090629680002,101.55885978000151,53566.45980768001
2023-05-29,05:09:00.000,149,11003770,13365,0,1685336939,13115.056948129997,101.5447615200028,53566.410897839996
2023-05-29,05:09:01.000,149,11003761,13325,0,1685336940,13115.131047540002,101.52361413000472,53566.52269176
2023-05-29,05:09:02.000,149,11003768,13445,0,1685336941,13115.117574919997,101.53771239000343,53566.54365312
2023-05-29,05:09:03.000,149,11003805,13285,0,1685336942,13115.104102299993,101.53066326000408,53566.466794800006
2023-05-29,05:09:05.000,149,11003758,13085,0,1685336944,13115.083893369992,101.53066326000408,53566.45980768001
2023-05-29,05:09:07.000,149,11003793,13285,0,1685336946,13115.063684439992,101.51656499999808,53566.45282056
2023-05-29,05:09:08.000,149,11003746,13165,0,1685336947,13115.050211820002,101.50246673999936,53566.445833440004
2023-05-29,05:09:09.000,149,11003772,13205,0,1685336948,13115.063684439992,101.53771239000343,53566.42487208
2023-05-29,05:09:10.000,149,11003752,12885,0,1685336949,13115.063684439992,101.50951586999872,53566.466794800006
2023-05-29,05:09:11.000,149,11003814,13285,0,1685336950,13115.090629680002,101.5447615200028,53566.45282056
2023-05-29,05:09:12.000,149,11003799,13285,0,1685336951,13115.009793960002,101.53771239000343,53566.41788496001
2023-05-29,05:09:13.000,149,11003753,13325,0,1685336952,13114.928958240002,101.50951586999872,53566.33403952
2023-05-29,05:09:14.000,149,11003784,13085,0,1685336953,13114.969376100002,101.52361413000472,53566.33403952
2023-05-29,05:09:15.000,149,11003756,13125,0,1685336954,13115.023266579992,101.52361413000472,53566.33403952
2023-05-29,05:09:16.000,149,11003773,13085,0,1685336955,13115.003057649992,101.53771239000343,53566.37596224
2023-05-29,05:09:17.000,149,11003768,13165,0,1685336956,13115.036739199997,101.50246673999936,53566.40391072
2023-05-29,05:09:18.000,149,11003786,13205,0,1685336957,13115.050211820002,101.50246673999936,53566.396923600005
2023-05-29,05:09:19.000,149,11003795,13365,0,1685336958,13114.935694549997,101.50246673999936,53566.35500088
2023-05-29,05:09:20.000,149,11003760,13325,0,1685336959,13114.942430859992,101.51656499999808,53566.348013760005
2023-05-29,05:09:21.000,149,11003769,13165,0,1685336960,13114.922221929992,101.52361413000472,53566.26416832
2023-05-29,05:09:22.000,149,11003775,13205,0,1685336961,13114.962639789992,101.55181065000215,53566.36897512001
2023-05-29,05:09:23.000,149,11003760,12925,0,1685336962,13114.895276689997,101.53771239000343,53566.28512968
2023-05-29,05:09:24.000,149,11003725,13405,0,1685336963,13114.908749310001,101.58000716999959,53566.26416832
2023-05-29,05:09:26.000,149,11003746,13245,0,1685336965,13114.949167170002,101.55181065000215,53566.31307816
2023-05-29,05:09:28.000,149,11003808,13525,0,1685336967,13114.827913590001,101.55885978000151,53566.28512968
2023-05-29,05:09:29.000,149,11003784,13165,0,1685336968,13114.888540380001,101.55181065000215,53566.299103920006
2023-05-29,05:09:30.000,149,11003788,13285,0,1685336969,13114.908749310001,101.55181065000215,53566.299103920006
2023-05-29,05:09:32.000,149,11003777,13285,0,1685336971,13114.821177279991,101.60115455999767,53566.26416832
2023-05-29,05:09:34.000,149,11003775,12925,0,1685336973,13114.861595139992,101.6434493400011,53566.26416832
2023-05-29,05:09:35.000,149,11003819,13325,0,1685336974,13114.854858829996,101.62230195000302,53566.32006528001
2023-05-29,05:09:36.000,149,11003790,12925,0,1685336975,13114.774023109996,101.63640021000174,53566.20827136
2023-05-29,05:09:37.000,149,11003772,13405,0,1685336976,13114.807704660001,101.62935108000238,53566.23621984
2023-05-29,05:09:38.000,149,11003783,13285,0,1685336977,13114.814440969996,101.65049847000046,53566.22224560001
2023-05-29,05:09:39.000,149,11003780,13365,0,1685336978,13114.800968349991,101.6434493400011,53566.229232720005
2023-05-29,05:09:40.000,149,11003726,13165,0,1685336979,13114.74707787,101.67164585999853,53566.19429712
2023-05-29,05:09:41.000,149,11003775,13245,0,1685336980,13114.7672868,101.67164585999853,53566.278142560004
2023-05-29,05:09:42.000,149,11003751,13565,0,1685336981,13114.753814179996,101.69984238000325,53566.27115544001
2023-05-29,05:09:43.000,149,11003810,13205,0,1685336982,13114.74707787,101.6434493400011,53566.23621984
2023-05-29,05:09:44.000,149,11003753,13045,0,1685336983,13114.720132629991,101.66459672999918,53566.23621984
2023-05-29,05:09:45.000,149,11003793,13085,0,1685336984,13114.713396319996,101.66459672999918,53566.17333576001
2023-05-29,05:09:46.000,149,11003734,13405,0,1685336985,13114.72686894,101.6786949899979,53566.23621984
2023-05-29,05:09:48.000,149,11003780,13125,0,1685336987,13114.693187389996,101.7068915100026,53566.20827136
2023-05-29,05:09:49.000,149,11003771,13205,0,1685336988,13114.693187389996,101.69279325000389,53566.15237440001
2023-05-29,05:09:50.000,149,11003746,13325,0,1685336989,13114.74707787,101.73508803000004,53566.20827136
2023-05-29,05:09:51.000,149,11003761,13445,0,1685336990,13114.68645108,101.69984238000325,53566.18731
2023-05-29,05:09:52.000,149,11003781,13085,0,1685336991,13114.65950583999,101.72803890000068,53566.13840016
2023-05-29,05:09:53.000,149,11003756,13365,0,1685336992,13114.64603322,101.75623541999812,53566.13840016
2023-05-29,05:09:54.000,149,11003791,13165,0,1685336993,13114.571933809995,101.77738281000347,53566.110451680004
2023-05-29,05:09:55.000,149,11003749,13085,0,1685336994,13114.632560599995,101.75623541999812,53566.1174388
2023-05-29,05:09:56.000,149,11003802,13165,0,1685336995,13114.632560599995,101.74918628999876,53566.13840016
2023-05-29,05:09:57.000,149,11003730,12925,0,1685336996,13114.672978459996,101.74918628999876,53566.17333576001
2023-05-29,05:09:58.000,149,11003777,13205,0,1685336997,13114.632560599995,101.74918628999876,53566.1174388
2023-05-29,05:09:59.000,149,11003764,13125,0,1685336998,13114.61908797999,101.77738281000347,53566.06852896
2023-05-29,05:10:00.000,149,11003752,13245,0,1685336999,13114.612351669995,101.72803890000068,53566.09647744
2023-05-29,05:10:01.000,149,11003788,13285,0,1685337000,13114.61908797999,101.74918628999876,53566.12442592001
2023-05-29,05:10:02.000,149,11003728,13165,0,1685337001,13114.64603322,101.74918628999876,53566.09647744
2023-05-29,05:10:03.000,149,11003759,13045,0,1685337002,13114.58540643,101.74918628999876,53566.04058048
2023-05-29,05:10:05.000,149,11003752,13485,0,1685337004,13114.58540643,101.74918628999876,53566.1174388
2023-05-29,05:10:06.000,149,11003750,13285,0,1685337005,13114.5651975,101.74918628999876,53566.03359336001
2023-05-29,05:10:08.000,149,11003770,13325,0,1685337007,13114.61908797999,101.74918628999876,53566.075516079996
2023-05-29,05:10:09.000,149,11003753,13165,0,1685337008,13114.62582429,101.71394064000197,53566.05455472001
2023-05-29,05:10:10.000,149,11003777,13125,0,1685337009,13114.571933809995,101.75623541999812,53566.05455472001
2023-05-29,05:10:11.000,149,11003774,13205,0,1685337010,13114.57867011999,101.74918628999876,53566.08250320001
2023-05-29,05:10:12.000,149,11003764,13125,0,1685337011,13114.592142739995,101.72803890000068,53566.075516079996
2023-05-29,05:10:13.000,149,11003779,12965,0,1685337012,13114.632560599995,101.73508803000004,53566.15936152
2023-05-29,05:10:14.000,149,11003784,13525,0,1685337013,13114.57867011999,101.72098977000132,53566.1174388
2023-05-29,05:10:15.000,149,11003756,13565,0,1685337014,13114.57867011999,101.6786949899979,53566.09647744
2023-05-29,05:10:16.000,149,11003805,13125,0,1685337015,13114.511307019995,101.7068915100026,53566.061541840005
2023-05-29,05:10:17.000,149,11003805,13085,0,1685337016,13114.531515949995,101.69984238000325,53565.99865776
2023-05-29,05:10:18.000,149,11003742,13485,0,1685337017,13114.52477964,101.66459672999918,53566.02660624
2023-05-29,05:10:20.000,149,11003768,13525,0,1685337019,13114.55846118999,101.65754759999982,53566.0475676
2023-05-29,05:10:21.000,149,11003724,13405,0,1685337020,13114.55846118999,101.68574412000453,53566.012632000005
2023-05-29,05:10:23.000,149,11003763,13325,0,1685337022,13114.54498857,101.6434493400011,53566.06852896
2023-05-29,05:10:25.000,149,11003768,13285,0,1685337024,13114.55846118999,101.66459672999918,53566.00564488001
2023-05-29,05:10:27.000,149,11003774,13325,0,1685337026,13114.45741653999,101.63640021000174,53565.97070928
2023-05-29,05:10:29.000,149,11003801,13205,0,1685337028,13114.51804332999,101.65049847000046,53565.99865776
2023-05-29,05:10:30.000,149,11003775,13285,0,1685337029,13114.51804332999,101.6786949899979,53565.94974792
2023-05-29,05:10:31.000,149,11003759,13285,0,1685337030,13114.531515949995,101.66459672999918,53565.98468352001
2023-05-29,05:10:32.000,149,11003732,13485,0,1685337031,13114.52477964,101.65049847000046,53565.97070928
2023-05-29,05:10:33.000,149,11003746,13205,0,1685337032,13114.52477964,101.65754759999982,53565.9776964
2023-05-29,05:10:34.000,149,11003744,13285,0,1685337033,13114.47762546999,101.66459672999918,53565.942760800004
2023-05-29,05:10:35.000,149,11003795,13165,0,1685337034,13114.450680229995,101.65049847000046,53565.92878656
2023-05-29,05:10:36.000,149,11003748,13325,0,1685337035,13114.48436178,101.66459672999918,53565.92878656
2023-05-29,05:10:37.000,149,11003771,12965,0,1685337036,13114.531515949995,101.6786949899979,53566.03359336001
2023-05-29,05:10:38.000,149,11003747,13205,0,1685337037,13114.48436178,101.65754759999982,53565.94974792
2023-05-29,05:10:39.000,149,11003740,13325,0,1685337038,13114.48436178,101.6786949899979,53565.9776964
2023-05-29,05:10:41.000,149,11003723,13245,0,1685337040,13114.410262369995,101.72803890000068,53565.893850960005
2023-05-29,05:10:43.000,149,11003790,13165,0,1685337042,13114.491098089995,101.75623541999812,53565.97070928
2023-05-29,05:10:45.000,149,11003761,13365,0,1685337044,13114.45741653999,101.82672671999899,53565.942760800004
2023-05-29,05:10:47.000,149,11003743,13085,0,1685337046,13114.50457071,101.83377584999835,53565.9776964
2023-05-29,05:10:48.000,149,11003786,13325,0,1685337047,13114.43720760999,101.8901688900005,53565.87987672
2023-05-29,05:10:49.000,149,11003784,13405,0,1685337048,13114.50457071,101.8549232400037,53565.93577368001
2023-05-29,05:10:50.000,149,11003766,13125,0,1685337049,13114.46415285,101.91131627999857,53565.893850960005
2023-05-29,05:10:51.000,149,11003778,13245,0,1685337050,13114.450680229995,101.90426714999921,53565.893850960005
2023-05-29,05:10:52.000,149,11003768,13045,0,1685337051,13114.48436178,101.91836540999793,53565.93577368001
2023-05-29,05:10:53.000,149,11003800,13565,0,1685337052,13114.50457071,101.87607063000178,53565.942760800004
2023-05-29,05:10:54.000,149,11003761,13285,0,1685337053,13114.52477964,101.93951280000329,53565.963722160006
2023-05-29,05:10:55.000,149,11003830,13285,0,1685337054,13114.491098089995,101.93951280000329,53565.90083808
2023-05-29,05:10:56.000,149,11003796,13125,0,1685337055,13114.54498857,101.953611060002,53565.90083808
2023-05-29,05:10:57.000,149,11003800,13085,0,1685337056,13114.511307019995,101.96066019000136,53565.93577368001
2023-05-29,05:10:58.000,149,11003708,13325,0,1685337057,13114.52477964,101.97475845000008,53565.93577368001
2023-05-29,05:10:59.000,149,11003733,13325,0,1685337058,13114.54498857,101.99590583999816,53565.83096688
2023-05-29,05:11:00.000,149,11003779,13525,0,1685337059,13114.50457071,102.0029549700048,53565.83096688
2023-05-29,05:11:01.000,149,11003803,13245,0,1685337060,13114.53825225999,101.99590583999816,53565.942760800004
2023-05-29,05:11:02.000,149,11003812,13005,0,1685337061,13114.592142739995,102.01705323000351,53565.98468352001
2023-05-29,05:11:03.000,149,11003800,13365,0,1685337062,13114.63929690999,102.03820062000159,53565.99167064
2023-05-29,05:11:04.000,149,11003813,13245,0,1685337063,13114.57867011999,102.05934800999967,53565.98468352001
2023-05-29,05:11:05.000,149,11003755,13245,0,1685337064,13114.5651975,102.04524975000095,53565.963722160006
2023-05-29,05:11:06.000,149,11003759,13205,0,1685337065,13114.551724879995,102.08049539999774,53565.963722160006
2023-05-29,05:11:07.000,149,11003793,13245,0,1685337066,13114.63929690999,102.09459366000374,53566.01961912
2023-05-29,05:11:08.000,149,11003789,12925,0,1685337067,13114.632560599995,102.09459366000374,53565.9776964
2023-05-29,05:11:09.000,149,11003798,13165,0,1685337068,13114.612351669995,102.12983931000053,53566.03359336001
2023-05-29,05:11:10.000,149,11003795,13325,0,1685337069,13114.60561536,102.14393756999925,53565.97070928
2023-05-29,05:11:11.000,149,11003771,13165,0,1685337070,13114.632560599995,102.1368884399999,53565.97070928
2023-05-29,05:11:12.000,149,11003820,13245,0,1685337071,13114.57867011999,102.17213409000396,53565.9776964
2023-05-29,05:11:14.000,149,11003759,13165,0,1685337073,13114.59887904999,102.21442887000012,53565.92878656
2023-05-29,05:11:15.000,149,11003741,12965,0,1685337074,13114.57867011999,102.22147799999948,53565.92179944
2023-05-29,05:11:16.000,149,11003808,13565,0,1685337075,13114.571933809995,102.20737974000076,53565.93577368001
2023-05-29,05:11:18.000,149,11003763,13285,0,1685337077,13114.66624215,102.19328148000204,53565.98468352001
2023-05-29,05:11:20.000,149,11003752,13325,0,1685337079,13114.59887904999,102.24967452000419,53565.85891536
2023-05-29,05:11:21.000,149,11003767,13205,0,1685337080,13114.61908797999,102.25672365000355,53565.90083808
2023-05-29,05:11:22.000,149,11003760,13045,0,1685337081,13114.64603322,102.27787104000163,53565.907825199996
2023-05-29,05:11:24.000,149,11003791,13085,0,1685337083,13114.74707787,102.27787104000163,53566.00564488001
2023-05-29,05:11:25.000,149,11003731,13205,0,1685337084,13114.740341559991,102.30606755999906,53565.98468352001
2023-05-29,05:11:26.000,149,11003777,13285,0,1685337085,13114.733605249996,102.31311668999842,53565.942760800004
2023-05-29,05:11:28.000,149,11003765,13445,0,1685337087,13114.807704660001,102.34131321000314,53566.02660624
2023-05-29,05:11:29.000,149,11003729,13085,0,1685337088,13114.774023109996,102.34131321000314,53565.942760800004
2023-05-29,05:11:30.000,149,11003782,13045,0,1685337089,13114.787495730001,102.411804510004,53565.92179944
2023-05-29,05:11:32.000,149,11003772,13085,0,1685337091,13114.875067759996,102.36246060000121,53566.04058048
2023-05-29,05:11:33.000,149,11003780,13085,0,1685337092,13114.922221929992,102.3483623400025,53566.06852896
2023-05-29,05:11:34.000,149,11003776,13125,0,1685337093,13114.902012999992,102.39770624999801,53566.00564488001
2023-05-29,05:11:36.000,149,11003813,13245,0,1685337095,13114.908749310001,102.41885364000336,53566.04058048
2023-05-29,05:11:37.000,149,11003792,13285,0,1685337096,13114.942430859992,102.43295190000208,53566.08250320001
2023-05-29,05:11:38.000,149,11003748,13245,0,1685337097,13114.982848719992,102.47524667999824,53566.0475676
2023-05-29,05:11:40.000,149,11003755,13125,0,1685337099,13114.962639789992,102.46819754999888,53566.05455472001
2023-05-29,05:11:41.000,149,11003794,13165,0,1685337100,13115.070420750002,102.46114841999952,53566.110451680004
2023-05-29,05:11:43.000,149,11003787,13765,0,1685337102,13115.063684439992,102.50344320000295,53566.09647744
2023-05-29,05:11:45.000,149,11003792,12965,0,1685337104,13115.063684439992,102.52459059000103,53566.0475676
2023-05-29,05:11:46.000,149,11003783,13245,0,1685337105,13115.090629680002,102.5457379799991,53566.08250320001
2023-05-29,05:11:47.000,149,11003780,13205,0,1685337106,13115.077157059997,102.58803276000253,53566.06852896
2023-05-29,05:11:48.000,149,11003734,13245,0,1685337107,13115.070420750002,102.56688537000446,53566.1174388
2023-05-29,05:11:49.000,149,11003761,13125,0,1685337108,13115.198410639998,102.57393450000382,53566.15936152
2023-05-29,05:11:50.000,149,11003747,13165,0,1685337109,13115.184938019993,102.60918015000061,53566.16634864
2023-05-29,05:11:51.000,149,11003834,13245,0,1685337110,13115.178201709998,102.5950818900019,53566.16634864
2023-05-29,05:11:52.000,149,11003755,13405,0,1685337111,13115.117574919997,102.63737666999805,53566.06852896
2023-05-29,05:11:53.000,149,11003748,13365,0,1685337112,13115.178201709998,102.63032753999869,53566.12442592001
2023-05-29,05:11:54.000,149,11003757,13125,0,1685337113,13115.191674330003,102.6585240600034,53566.08949032
2023-05-29,05:11:55.000,149,11003708,13205,0,1685337114,13115.191674330003,102.66557319000276,53566.075516079996
2023-05-29,05:11:57.000,149,11003790,13245,0,1685337116,13115.205146949993,102.70081883999956,53566.14538728
2023-05-29,05:11:58.000,149,11003746,13205,0,1685337117,13115.272510049988,102.71491709999827,53566.20128424001
2023-05-29,05:11:59.000,149,11003824,13285,0,1685337118,13115.333136839989,102.73606449000363,53566.180322880005
2023-05-29,05:12:01.000,149,11003731,12885,0,1685337120,13115.292718979988,102.76426101000106,53566.12442592001
2023-05-29,05:12:03.000,149,11003776,13125,0,1685337122,13115.353345769989,102.78540839999914,53566.180322880005
2023-05-29,05:12:05.000,149,11003789,13245,0,1685337124,13115.353345769989,102.83475231000193,53566.20128424001
2023-05-29,05:12:06.000,149,11003797,13325,0,1685337125,13115.373554699989,102.84180144000129,53566.21525848
2023-05-29,05:12:07.000,149,11003786,13245,0,1685337126,13115.434181489989,102.85589970000001,53566.26416832
2023-05-29,05:12:08.000,149,11003802,13125,0,1685337127,13115.447654109994,102.84180144000129,53566.2571812
2023-05-29,05:12:09.000,149,11003803,13365,0,1685337128,13115.420708869999,102.91934187000152,53566.19429712
2023-05-29,05:12:10.000,149,11003784,13365,0,1685337129,13115.400499939999,102.92639100000088,53566.229232720005
2023-05-29,05:12:11.000,149,11003751,13285,0,1685337130,13115.407236249994,102.91229274000216,53566.27115544001
2023-05-29,05:12:12.000,149,11003782,13245,0,1685337131,13115.454390419989,102.89819448000344,53566.348013760005
2023-05-29,05:12:13.000,149,11003736,13325,0,1685337132,13115.447654109994,102.91934187000152,53566.23621984
2023-05-29,05:12:14.000,149,11003780,12925,0,1685337133,13115.454390419989,102.94753838999895,53566.299103920006
2023-05-29,05:12:15.000,149,11003790,13445,0,1685337134,13115.508280899994,102.96868578000431,53566.30609104
2023-05-29,05:12:16.000,149,11003769,13085,0,1685337135,13115.521753519999,103.01098056000046,53566.278142560004
2023-05-29,05:12:17.000,149,11003789,13165,0,1685337136,13115.548698759994,102.98983317000238,53566.33403952
2023-05-29,05:12:18.000,149,11003799,13285,0,1685337137,13115.548698759994,103.0039314300011,53566.3270524
2023-05-29,05:12:19.000,149,11003744,13125,0,1685337138,13115.528489829994,103.0391770799979,53566.18731
2023-05-29,05:12:20.000,149,11003774,13365,0,1685337139,13115.528489829994,103.05327534000389,53566.21525848
2023-05-29,05:12:21.000,149,11003757,13285,0,1685337140,13115.629534479995,103.06737360000261,53566.30609104
2023-05-29,05:12:22.000,149,11003793,13125,0,1685337141,13115.690161269995,103.0039314300011,53566.34102664001
2023-05-29,05:12:23.000,149,11003777,13285,0,1685337142,13115.66321603,103.05327534000389,53566.2571812
2023-05-29,05:12:24.000,149,11003757,13085,0,1685337143,13115.6430071,103.07442273000197,53566.29211680001
2023-05-29,05:12:25.000,149,11003824,13285,0,1685337144,13115.649743409995,103.06737360000261,53566.29211680001
2023-05-29,05:12:26.000,149,11003791,13165,0,1685337145,13115.70363389,103.06737360000261,53566.34102664001
2023-05-29,05:12:27.000,149,11003780,13165,0,1685337146,13115.74405175,103.06737360000261,53566.33403952
2023-05-29,05:12:28.000,149,11003788,13165,0,1685337147,13115.72384282,103.08852099000069,53566.348013760005
2023-05-29,05:12:29.000,149,11003774,13125,0,1685337148,13115.77773329999,103.10966837999877,53566.29211680001
2023-05-29,05:12:30.000,149,11003768,13405,0,1685337149,13115.81815115999,103.1026192499994,53566.396923600005
2023-05-29,05:12:31.000,149,11003805,13245,0,1685337150,13115.80467854,103.14491403000284,53566.38993648001
2023-05-29,05:12:32.000,149,11003839,13125,0,1685337151,13115.82488747,103.14491403000284,53566.37596224
2023-05-29,05:12:33.000,149,11003799,13125,0,1685337152,13115.78446961,103.16606142000091,53566.33403952
2023-05-29,05:12:34.000,149,11003778,13405,0,1685337153,13115.811414849995,103.18720880999899,53566.33403952
2023-05-29,05:12:35.000,149,11003793,13245,0,1685337154,13115.87877794999,103.18015967999963,53566.40391072
2023-05-29,05:12:37.000,149,11003768,13325,0,1685337156,13115.892250569996,103.20835620000435,53566.41788496001
2023-05-29,05:12:39.000,149,11003809,13445,0,1685337158,13115.979822599991,103.19425793999835,53566.5017304
2023-05-29,05:12:40.000,149,11003818,13165,0,1685337159,13115.90572319,103.17311055000027,53566.38294936
2023-05-29,05:12:41.000,149,11003801,13245,0,1685337160,13115.94614105,103.2154053300037,53566.43884632001
2023-05-29,05:12:42.000,149,11003745,13325,0,1685337161,13115.979822599991,103.20130706999771,53566.466794800006
2023-05-29,05:12:43.000,149,11003774,13245,0,1685337162,13115.98655891,103.2154053300037,53566.5017304
2023-05-29,05:12:44.000,149,11003758,13365,0,1685337163,13115.98655891,103.23655272000178,53566.40391072
2023-05-29,05:12:45.000,149,11003795,12925,0,1685337164,13116.000031529991,103.26474923999922,53566.43884632001
2023-05-29,05:12:47.000,149,11003740,13205,0,1685337166,13116.026976770001,103.28589663000457,53566.49474328
2023-05-29,05:12:48.000,149,11003773,13325,0,1685337167,13116.033713079996,103.31409315000201,53566.45282056
2023-05-29,05:12:49.000,149,11003717,13085,0,1685337168,13116.026976770001,103.31409315000201,53566.4318592
2023-05-29,05:12:50.000,149,11003754,13085,0,1685337169,13116.040449389991,103.29294576000393,53566.45980768001
2023-05-29,05:12:51.000,149,11003793,13285,0,1685337170,13116.033713079996,103.35638792999816,53566.38993648001
2023-05-29,05:12:52.000,149,11003776,13365,0,1685337171,13116.053922009996,103.37753532000352,53566.5017304
2023-05-29,05:12:53.000,149,11003763,13125,0,1685337172,13116.087603560001,103.35638792999816,53566.48076904
2023-05-29,05:12:54.000,149,11003795,13445,0,1685337173,13116.101076179992,103.37753532000352,53566.49474328
2023-05-29,05:12:55.000,149,11003790,13285,0,1685337174,13116.181911899992,103.39163358000224,53566.564614480005
2023-05-29,05:12:57.000,149,11003765,13205,0,1685337176,13116.107812490001,103.42687922999903,53566.5017304
2023-05-29,05:12:58.000,149,11003753,13285,0,1685337177,13116.121285109992,103.4621248800031,53566.41788496001
2023-05-29,05:12:59.000,149,11003732,13285,0,1685337178,13116.208857140002,103.43392835999839,53566.55762736001
2023-05-29,05:13:00.000,149,11003803,13285,0,1685337179,13116.222329759992,103.44802662000438,53566.53666600001
2023-05-29,05:13:01.000,149,11003770,13325,0,1685337180,13116.242538689992,103.47622314000182,53566.578588719996
2023-05-29,05:13:02.000,149,11003801,13365,0,1685337181,13116.235802379997,103.51851791999798,53566.515704640005
2023-05-29,05:13:03.000,149,11003723,13125,0,1685337182,13116.249275000002,103.47622314000182,53566.53666600001
2023-05-29,05:13:04.000,149,11003708,13045,0,1685337183,13116.229066070002,103.50441965999926,53566.54365312
2023-05-29,05:13:05.000,149,11003806,13245,0,1685337184,13116.330110720002,103.52556705000461,53566.59256296
2023-05-29,05:13:07.000,149,11003784,13445,0,1685337186,13116.289692860002,103.55376357000205,53566.515704640005
2023-05-29,05:13:08.000,149,11003769,13125,0,1685337187,13116.343583339993,103.57491096000012,53566.5017304
2023-05-29,05:13:09.000,149,11003791,13125,0,1685337188,13116.410946440003,103.5608127000014,53566.634485680006
2023-05-29,05:13:10.000,149,11003796,13365,0,1685337189,13116.417682749998,103.58196008999948,53566.59955008
2023-05-29,05:13:11.000,149,11003776,13085,0,1685337190,13116.485045849993,103.56786183000077,53566.62051144
2023-05-29,05:13:12.000,149,11003786,13205,0,1685337191,13116.424419059993,103.63835313000163,53566.6414728
2023-05-29,05:13:13.000,149,11003794,13205,0,1685337192,13116.464836919993,103.6101566100042,53566.58557584001
2023-05-29,05:13:14.000,149,11003788,13365,0,1685337193,13116.437891679998,103.67359877999843,53566.58557584001
2023-05-29,05:13:15.000,149,11003798,13245,0,1685337194,13116.437891679998,103.64540226000099,53566.59256296
2023-05-29,05:13:16.000,149,11003753,13445,0,1685337195,13116.532200019989,103.66654964999907,53566.69038264
2023-05-29,05:13:18.000,149,11003771,13165,0,1685337197,13116.552408949989,103.62425487000291,53566.69736976
2023-05-29,05:13:19.000,149,11003783,12925,0,1685337198,13116.538936329998,103.65245139000035,53566.62051144
2023-05-29,05:13:20.000,149,11003812,13245,0,1685337199,13116.586090499994,103.65950051999971,53566.67640840001
2023-05-29,05:13:21.000,149,11003790,13325,0,1685337200,13116.613035739989,103.63130400000227,53566.67640840001
2023-05-29,05:13:22.000,149,11003784,13085,0,1685337201,13116.626508359994,103.63835313000163,53566.67640840001
2023-05-29,05:13:23.000,149,11003777,13485,0,1685337202,13116.626508359994,103.62425487000291,53566.746279599996
2023-05-29,05:13:24.000,149,11003719,13085,0,1685337203,13116.613035739989,103.65950051999971,53566.69736976
2023-05-29,05:13:25.000,149,11003818,13125,0,1685337204,13116.660189909999,103.68064790999779,53566.711344
2023-05-29,05:13:26.000,149,11003761,13165,0,1685337205,13116.69387145999,103.64540226000099,53566.75326672001
2023-05-29,05:13:27.000,149,11003803,13285,0,1685337206,13116.69387145999,103.64540226000099,53566.732305360005
2023-05-29,05:13:28.000,149,11003796,13525,0,1685337207,13116.707344079994,103.65950051999971,53566.746279599996
2023-05-29,05:13:29.000,149,11003787,13005,0,1685337208,13116.666926219994,103.64540226000099,53566.711344
2023-05-29,05:13:30.000,149,11003801,13085,0,1685337209,13116.69387145999,103.62425487000291,53566.69736976
2023-05-29,05:13:31.000,149,11003807,13445,0,1685337210,13116.727553009994,103.63130400000227,53566.76025384
2023-05-29,05:13:32.000,149,11003826,13205,0,1685337211,13116.727553009994,103.66654964999907,53566.82313792001
2023-05-29,05:13:33.000,149,11003803,13205,0,1685337212,13116.79491610999,103.62425487000291,53566.86506064
2023-05-29,05:13:34.000,149,11003790,12965,0,1685337213,13116.75449824999,103.65950051999971,53566.77422808001
2023-05-29,05:13:35.000,149,11003818,13245,0,1685337214,13116.77470717999,103.63835313000163,53566.87204776001
2023-05-29,05:13:36.000,149,11003809,13285,0,1685337215,13116.767970869994,103.63130400000227,53566.86506064
2023-05-29,05:13:37.000,149,11003788,13165,0,1685337216,13116.77470717999,103.6101566100042,53566.85807352
2023-05-29,05:13:38.000,149,11003799,13125,0,1685337217,13116.808388729994,103.60310748000484,53566.802176560006
2023-05-29,05:13:39.000,149,11003808,13325,0,1685337218,13116.767970869994,103.58900921999884,53566.746279599996
2023-05-29,05:13:40.000,149,11003791,13005,0,1685337219,13116.80165242,103.62425487000291,53566.802176560006
2023-05-29,05:13:41.000,149,11003801,13285,0,1685337220,13116.848806589995,103.56786183000077,53566.82313792001
2023-05-29,05:13:42.000,149,11003755,13725,0,1685337221,13116.848806589995,103.5960583499982,53566.80916368
2023-05-29,05:13:43.000,149,11003792,13285,0,1685337222,13116.848806589995,103.52556705000461,53566.79518944001
2023-05-29,05:13:44.000,149,11003806,12965,0,1685337223,13116.828597659995,103.58196008999948,53566.781215200004
2023-05-29,05:13:45.000,149,11003791,13485,0,1685337224,13116.828597659995,103.5608127000014,53566.71833112
2023-05-29,05:13:46.000,149,11003788,13245,0,1685337225,13116.828597659995,103.53966531000333,53566.80916368
2023-05-29,05:13:47.000,149,11003804,13085,0,1685337226,13116.828597659995,103.53966531000333,53566.8161508
2023-05-29,05:13:48.000,149,11003772,13445,0,1685337227,13116.848806589995,103.58196008999948,53566.851086400005
2023-05-29,05:13:49.000,149,11003765,13245,0,1685337228,13116.869015519995,103.56786183000077,53566.83711216
2023-05-29,05:13:50.000,149,11003802,13085,0,1685337229,13116.88248814,103.5960583499982,53566.78820232
2023-05-29,05:13:51.000,149,11003740,13245,0,1685337230,13116.87575182999,103.5608127000014,53566.83711216
2023-05-29,05:13:52.000,149,11003780,13245,0,1685337231,13116.89596075999,103.57491096000012,53566.83012504
2023-05-29,05:13:53.000,149,11003780,13285,0,1685337232,13116.91616968999,103.56786183000077,53566.83711216
2023-05-29,05:13:54.000,149,11003774,13445,0,1685337233,13116.90269707,103.55376357000205,53566.83012504
2023-05-29,05:13:55.000,149,11003816,13205,0,1685337234,13116.889224449995,103.53966531000333,53566.802176560006
2023-05-29,05:13:56.000,149,11003763,13165,0,1685337235,13116.87575182999,103.57491096000012,53566.77422808001
2023-05-29,05:13:57.000,149,11003805,13005,0,1685337236,13116.90269707,103.58196008999948,53566.85807352
2023-05-29,05:13:58.000,149,11003822,13165,0,1685337237,13116.98353279,103.5960583499982,53566.87903488
2023-05-29,05:13:59.000,149,11003757,13045,0,1685337238,13116.990269099995,103.58196008999948,53566.87204776001
2023-05-29,05:14:00.000,149,11003774,13365,0,1685337239,13116.970060169995,103.6101566100042,53566.84409928001
2023-05-29,05:14:01.000,149,11003770,13125,0,1685337240,13116.97679647999,103.58900921999884,53566.802176560006
2023-05-29,05:14:02.000,149,11003792,13565,0,1685337241,13117.02395065,103.63835313000163,53566.73929248
2023-05-29,05:14:03.000,149,11003801,13165,0,1685337242,13117.02395065,103.61720574000356,53566.802176560006
2023-05-29,05:14:04.000,149,11003798,13085,0,1685337243,13117.00374172,103.64540226000099,53566.82313792001
2023-05-29,05:14:05.000,149,11003777,13085,0,1685337244,13117.01721433999,103.61720574000356,53566.80916368
2023-05-29,05:14:06.000,149,11003765,13365,0,1685337245,13117.091313749996,103.6101566100042,53566.886022
2023-05-29,05:14:07.000,149,11003758,13285,0,1685337246,13117.07784112999,103.62425487000291,53566.82313792001
2023-05-29,05:14:08.000,149,11003792,13525,0,1685337247,13117.030686959995,103.63130400000227,53566.886022
2023-05-29,05:14:09.000,149,11003753,13165,0,1685337248,13117.050895889995,103.62425487000291,53566.73929248
2023-05-29,05:14:10.000,149,11003774,13245,0,1685337249,13117.04415958,103.66654964999907,53566.80916368
2023-05-29,05:14:11.000,149,11003761,13405,0,1685337250,13117.11825898999,103.65950051999971,53566.85807352
2023-05-29,05:14:12.000,149,11003754,13285,0,1685337251,13117.09805005999,103.66654964999907,53566.87204776001
2023-05-29,05:14:13.000,149,11003782,12965,0,1685337252,13117.14520423,103.65950051999971,53566.899996240005
2023-05-29,05:14:14.000,149,11003817,13565,0,1685337253,13117.151940539996,103.69474617000378,53566.92794472
2023-05-29,05:14:15.000,149,11003786,13405,0,1685337254,13117.11825898999,103.68064790999779,53566.82313792001
2023-05-29,05:14:16.000,149,11003776,13365,0,1685337255,13117.16541316,103.70179530000314,53566.89300912001
2023-05-29,05:14:17.000,149,11003785,13285,0,1685337256,13117.18562209,103.68769704000442,53566.886022
2023-05-29,05:14:18.000,149,11003790,13445,0,1685337257,13117.219303639991,103.72294269000122,53566.92095760001
2023-05-29,05:14:19.000,149,11003747,13325,0,1685337258,13117.199094709991,103.70179530000314,53566.87204776001
2023-05-29,05:14:20.000,149,11003797,13245,0,1685337259,13117.158676849991,103.67359877999843,53566.83012504
2023-05-29,05:14:21.000,149,11003765,13445,0,1685337260,13117.279930429992,103.70179530000314,53566.93493184
2023-05-29,05:14:22.000,149,11003753,13085,0,1685337261,13117.266457810001,103.70179530000314,53566.92095760001
2023-05-29,05:14:23.000,149,11003795,13165,0,1685337262,13117.252985189996,103.70179530000314,53566.90698336
2023-05-29,05:14:24.000,149,11003774,13005,0,1685337263,13117.212567329996,103.73704094999994,53566.92095760001
2023-05-29,05:14:25.000,149,11003815,13365,0,1685337264,13117.232776259996,103.69474617000378,53566.83012504
2023-05-29,05:14:26.000,149,11003784,13165,0,1685337265,13117.199094709991,103.71589356000186,53566.82313792001
2023-05-29,05:14:27.000,149,11003784,13165,0,1685337266,13117.286666740001,103.68769704000442,53566.92794472
2023-05-29,05:14:28.000,149,11003772,13445,0,1685337267,13117.306875670001,103.68064790999779,53566.948906080004
2023-05-29,05:14:29.000,149,11003794,13085,0,1685337268,13117.293403049996,103.65245139000035,53566.886022
2023-05-29,05:14:30.000,149,11003762,13045,0,1685337269,13117.306875670001,103.64540226000099,53566.886022
2023-05-29,05:14:31.000,149,11003806,13325,0,1685337270,13117.367502460002,103.61720574000356,53566.90698336
2023-05-29,05:14:32.000,149,11003755,13485,0,1685337271,13117.327084600001,103.64540226000099,53566.92095760001
2023-05-29,05:14:33.000,149,11003781,13085,0,1685337272,13117.387711390002,103.63130400000227,53566.92794472
2023-05-29,05:14:34.000,149,11003786,13245,0,1685337273,13117.421392939992,103.62425487000291,53566.899996240005
2023-05-29,05:14:35.000,149,11003804,13245,0,1685337274,13117.401184009992,103.58196008999948,53566.83711216
2023-05-29,05:14:36.000,149,11003771,13205,0,1685337275,13117.421392939992,103.5960583499982,53566.83711216
2023-05-29,05:14:37.000,149,11003806,13445,0,1685337276,13117.441601869992,103.5960583499982,53566.948906080004
2023-05-29,05:14:38.000,149,11003779,13205,0,1685337277,13117.441601869992,103.54671444000269,53566.969867440006
2023-05-29,05:14:39.000,149,11003811,13125,0,1685337278,13117.495492349997,103.53261618000397,53566.99781592
2023-05-29,05:14:40.000,149,11003786,13285,0,1685337279,13117.475283419997,103.56786183000077,53566.92095760001
2023-05-29,05:14:41.000,149,11003770,13285,0,1685337280,13117.461810799992,103.54671444000269,53566.913970479996
2023-05-29,05:14:42.000,149,11003768,13445,0,1685337281,13117.508964970002,103.48327227000118,53566.92095760001
2023-05-29,05:14:43.000,149,11003765,13205,0,1685337282,13117.535910209997,103.45507575000374,53566.98384168
2023-05-29,05:14:44.000,149,11003773,13405,0,1685337283,13117.482019729992,103.47622314000182,53566.9558932
2023-05-29,05:14:45.000,149,11003750,13285,0,1685337284,13117.488756040002,103.43392835999839,53566.90698336
2023-05-29,05:14:46.000,149,11003745,13005,0,1685337285,13117.556119139997,103.44097748999775,53567.04672576
2023-05-29,05:14:47.000,149,11003781,13365,0,1685337286,13117.562855449993,103.38458445000288,53567.01179016001
2023-05-29,05:14:48.000,149,11003780,13365,0,1685337287,13117.569591760002,103.43392835999839,53566.969867440006
2023-05-29,05:14:49.000,149,11003787,13285,0,1685337288,13117.529173900002,103.40573184000095,53566.92095760001
2023-05-29,05:14:50.000,149,11003839,13325,0,1685337289,13117.515701279997,103.39163358000224,53566.9558932
2023-05-29,05:14:51.000,149,11003800,13245,0,1685337290,13117.576328069998,103.3493387999988,53566.99082880001
2023-05-29,05:14:52.000,149,11003777,13205,0,1685337291,13117.556119139997,103.34228966999945,53567.03275152
2023-05-29,05:14:53.000,149,11003764,13325,0,1685337292,13117.616745929998,103.3493387999988,53567.018777280005
2023-05-29,05:14:54.000,149,11003797,13405,0,1685337293,13117.562855449993,103.37753532000352,53566.99781592
2023-05-29,05:14:55.000,149,11003844,13165,0,1685337294,13117.549382830002,103.37048619000416,53566.969867440006
2023-05-29,05:14:56.000,149,11003818,13245,0,1685337295,13117.569591760002,103.39163358000224,53566.99781592
2023-05-29,05:14:57.000,149,11003809,13285,0,1685337296,13117.556119139997,103.37048619000416,53566.96288032001
2023-05-29,05:14:58.000,149,11003784,13365,0,1685337297,13117.596536999998,103.39163358000224,53566.98384168
2023-05-29,05:14:59.000,149,11003778,13285,0,1685337298,13117.603273309993,103.3634370600048,53566.98384168
2023-05-29,05:15:00.000,149,11003787,13445,0,1685337299,13117.556119139997,103.35638792999816,53566.98384168
2023-05-29,05:15:01.000,149,11003800,13085,0,1685337300,13117.569591760002,103.35638792999816,53566.913970479996
2023-05-29,05:15:02.000,149,11003802,13165,0,1685337301,13117.630218550003,103.3986827100016,53567.03973864001
2023-05-29,05:15:03.000,149,11003785,13405,0,1685337302,13117.630218550003,103.35638792999816,53566.98384168
2023-05-29,05:15:04.000,149,11003812,13325,0,1685337303,13117.583064379993,103.37753532000352,53567.00480304
2023-05-29,05:15:05.000,149,11003752,13405,0,1685337304,13117.535910209997,103.39163358000224,53566.96288032001
2023-05-29,05:15:06.000,149,11003847,13165,0,1685337305,13117.535910209997,103.37753532000352,53566.97685456
2023-05-29,05:15:07.000,149,11003807,13565,0,1685337306,13117.569591760002,103.33524054000009,53567.01179016001
2023-05-29,05:15:08.000,149,11003819,13205,0,1685337307,13117.569591760002,103.37048619000416,53566.98384168
2023-05-29,05:15:09.000,149,11003769,13365,0,1685337308,13117.603273309993,103.37753532000352,53566.98384168
2023-05-29,05:15:10.000,149,11003803,13045,0,1685337309,13117.589800690002,103.37753532000352,53566.94191896001
2023-05-29,05:15:11.000,149,11003840,13405,0,1685337310,13117.623482239993,103.38458445000288,53566.97685456
2023-05-29,05:15:12.000,149,11003784,13245,0,1685337311,13117.610009620003,103.40573184000095,53567.018777280005
2023-05-29,05:15:13.000,149,11003793,12925,0,1685337312,13117.630218550003,103.38458445000288,53566.96288032001
2023-05-29,05:15:14.000,149,11003760,13285,0,1685337313,13117.630218550003,103.4621248800031,53566.92794472
2023-05-29,05:15:15.000,149,11003788,13125,0,1685337314,13117.623482239993,103.39163358000224,53566.913970479996
2023-05-29,05:15:16.000,149,11003771,13365,0,1685337315,13117.596536999998,103.39163358000224,53566.90698336
2023-05-29,05:15:17.000,149,11003769,13405,0,1685337316,13117.684109029993,103.39163358000224,53566.99082880001
2023-05-29,05:15:18.000,149,11003765,13085,0,1685337317,13117.663900099993,103.37048619000416,53566.99082880001
2023-05-29,05:15:19.000,149,11003794,13165,0,1685337318,13117.650427479988,103.34228966999945,53566.99082880001
2023-05-29,05:15:20.000,149,11003794,13285,0,1685337319,13117.556119139997,103.39163358000224,53566.87903488
2023-05-29,05:15:21.000,149,11003768,13605,0,1685337320,13117.663900099993,103.37753532000352,53566.92095760001
2023-05-29,05:15:22.000,149,11003779,13285,0,1685337321,13117.636954859998,103.39163358000224,53566.96288032001
2023-05-29,05:15:23.000,149,11003772,13325,0,1685337322,13117.596536999998,103.41983009999967,53566.84409928001
2023-05-29,05:15:24.000,149,11003771,13205,0,1685337323,13117.630218550003,103.41983009999967,53566.93493184
2023-05-29,05:15:25.000,149,11003798,13045,0,1685337324,13117.724526889993,103.41983009999967,53566.969867440006
2023-05-29,05:15:26.000,149,11003765,13405,0,1685337325,13117.690845339988,103.3986827100016,53566.94191896001
2023-05-29,05:15:27.000,149,11003780,13085,0,1685337326,13117.711054269988,103.3986827100016,53566.98384168
2023-05-29,05:15:28.000,149,11003822,13205,0,1685337327,13117.623482239993,103.41278097000031,53566.92794472
2023-05-29,05:15:29.000,149,11003796,13085,0,1685337328,13117.623482239993,103.42687922999903,53566.8161508
2023-05-29,05:15:30.000,149,11003842,13325,0,1685337329,13117.643691169993,103.43392835999839,53566.851086400005
2023-05-29,05:15:31.000,149,11003790,13085,0,1685337330,13117.697581649998,103.41278097000031,53566.913970479996
2023-05-29,05:15:32.000,149,11003736,13285,0,1685337331,13117.704317959993,103.42687922999903,53567.00480304
2023-05-29,05:15:33.000,149,11003751,13285,0,1685337332,13117.717790579998,103.43392835999839,53566.948906080004
2023-05-29,05:15:34.000,149,11003790,13045,0,1685337333,13117.677372719998,103.44097748999775,53566.92095760001
2023-05-29,05:15:35.000,149,11003781,12845,0,1685337334,13117.657163789998,103.42687922999903,53566.899996240005
2023-05-29,05:15:36.000,149,11003824,13125,0,1685337335,13117.670636409988,103.42687922999903,53566.89300912001
2023-05-29,05:15:37.000,149,11003814,13245,0,1685337336,13117.636954859998,103.43392835999839,53566.87204776001
2023-05-29,05:15:38.000,149,11003829,13165,0,1685337337,13117.636954859998,103.41983009999967,53566.899996240005
2023-05-29,05:15:39.000,149,11003772,13205,0,1685337338,13117.677372719998,103.45507575000374,53566.98384168
2023-05-29,05:15:40.000,149,11003785,13205,0,1685337339,13117.630218550003,103.42687922999903,53566.851086400005
2023-05-29,05:15:41.000,149,11003829,13125,0,1685337340,13117.684109029993,103.42687922999903,53566.899996240005
2023-05-29,05:15:42.000,149,11003747,13245,0,1685337341,13117.744735819993,103.3634370600048,53566.94191896001
2023-05-29,05:15:43.000,149,11003781,13405,0,1685337342,13117.717790579998,103.3986827100016,53566.92794472
2023-05-29,05:15:44.000,149,11003804,13205,0,1685337343,13117.684109029993,103.41983009999967,53566.89300912001
2023-05-29,05:15:45.000,149,11003753,13365,0,1685337344,13117.663900099993,103.3986827100016,53566.83711216
2023-05-29,05:15:46.000,149,11003767,13205,0,1685337345,13117.650427479988,103.41983009999967,53566.83711216
2023-05-29,05:15:47.000,149,11003796,13165,0,1685337346,13117.711054269988,103.38458445000288,53566.886022
2023-05-29,05:15:48.000,149,11003804,13325,0,1685337347,13117.737999509998,103.37753532000352,53566.93493184
2023-05-29,05:15:49.000,149,11003778,12885,0,1685337348,13117.764944749993,103.37753532000352,53566.89300912001
2023-05-29,05:15:50.000,149,11003768,13125,0,1685337349,13117.758208439998,103.37048619000416,53566.87204776001
2023-05-29,05:15:51.000,149,11003775,13125,0,1685337350,13117.751472129989,103.35638792999816,53566.86506064
2023-05-29,05:15:52.000,149,11003754,13445,0,1685337351,13117.771681059989,103.37048619000416,53566.89300912001
2023-05-29,05:15:53.000,149,11003753,13205,0,1685337352,13117.758208439998,103.34228966999945,53566.899996240005
2023-05-29,05:15:54.000,149,11003723,13285,0,1685337353,13117.778417369998,103.35638792999816,53566.84409928001
2023-05-29,05:15:55.000,149,11003777,13165,0,1685337354,13117.737999509998,103.32819141000073,53566.76724096
2023-05-29,05:15:56.000,149,11003794,13245,0,1685337355,13117.778417369998,103.37753532000352,53566.8161508
2023-05-29,05:15:57.000,149,11003807,12965,0,1685337356,13117.812098919989,103.34228966999945,53566.83711216
2023-05-29,05:15:58.000,149,11003783,13325,0,1685337357,13117.818835229999,103.33524054000009,53566.87204776001
2023-05-29,05:15:59.000,149,11003730,13285,0,1685337358,13117.825571539994,103.32114228000137,53566.80916368
2023-05-29,05:16:00.000,149,11003763,13245,0,1685337359,13117.717790579998,103.32819141000073,53566.79518944001
2023-05-29,05:16:01.000,149,11003749,13165,0,1685337360,13117.798626299998,103.30704402000265,53566.83711216
2023-05-29,05:16:02.000,149,11003748,13525,0,1685337361,13117.785153679994,103.3493387999988,53566.84409928001
2023-05-29,05:16:03.000,149,11003782,13085,0,1685337362,13117.778417369998,103.32819141000073,53566.851086400005
2023-05-29,05:16:04.000,149,11003775,13125,0,1685337363,13117.744735819993,103.34228966999945,53566.79518944001
2023-05-29,05:16:05.000,149,11003747,13285,0,1685337364,13117.771681059989,103.34228966999945,53566.80916368
2023-05-29,05:16:06.000,149,11003766,13365,0,1685337365,13117.791889989989,103.31409315000201,53566.82313792001
2023-05-29,05:16:07.000,149,11003811,13285,0,1685337366,13117.778417369998,103.33524054000009,53566.8161508
2023-05-29,05:16:08.000,149,11003802,13285,0,1685337367,13117.751472129989,103.3634370600048,53566.76025384
2023-05-29,05:16:09.000,149,11003785,13085,0,1685337368,13117.690845339988,103.37048619000416,53566.73929248
2023-05-29,05:16:10.000,149,11003790,13325,0,1685337369,13117.737999509998,103.34228966999945,53566.781215200004
2023-05-29,05:16:11.000,149,11003788,13245,0,1685337370,13117.751472129989,103.31409315000201,53566.78820232
2023-05-29,05:16:12.000,149,11003764,13125,0,1685337371,13117.778417369998,103.34228966999945,53566.851086400005
2023-05-29,05:16:13.000,149,11003741,13245,0,1685337372,13117.805362609994,103.32114228000137,53566.87903488
2023-05-29,05:16:14.000,149,11003736,13285,0,1685337373,13117.785153679994,103.34228966999945,53566.76724096
2023-05-29,05:16:15.000,149,11003778,13205,0,1685337374,13117.751472129989,103.3634370600048,53566.71833112
2023-05-29,05:16:16.000,149,11003745,13485,0,1685337375,13117.812098919989,103.3493387999988,53566.77422808001
2023-05-29,05:16:17.000,149,11003748,13325,0,1685337376,13117.805362609994,103.33524054000009,53566.8161508
2023-05-29,05:16:18.000,149,11003776,13165,0,1685337377,13117.805362609994,103.33524054000009,53566.8161508
2023-05-29,05:16:19.000,149,11003776,13085,0,1685337378,13117.737999509998,103.34228966999945,53566.76724096
2023-05-29,05:16:20.000,149,11003765,13365,0,1685337379,13117.737999509998,103.34228966999945,53566.76025384
2023-05-29,05:16:21.000,149,11003762,13005,0,1685337380,13117.839044159999,103.33524054000009,53566.802176560006
2023-05-29,05:16:22.000,149,11003759,13765,0,1685337381,13117.852516779989,103.37048619000416,53566.8161508
2023-05-29,05:16:23.000,149,11003796,13205,0,1685337382,13117.872725709989,103.37753532000352,53566.732305360005
2023-05-29,05:16:24.000,149,11003747,13125,0,1685337383,13117.89293463999,103.37048619000416,53566.781215200004
2023-05-29,05:16:25.000,149,11003810,13405,0,1685337384,13117.832307849989,103.3986827100016,53566.72531824001
2023-05-29,05:16:26.000,149,11003779,13285,0,1685337385,13117.805362609994,103.3986827100016,53566.683395520005
2023-05-29,05:16:27.000,149,11003812,13485,0,1685337386,13117.852516779989,103.39163358000224,53566.77422808001
2023-05-29,05:16:28.000,149,11003747,13245,0,1685337387,13117.906407259994,103.39163358000224,53566.79518944001
2023-05-29,05:16:29.000,149,11003787,13205,0,1685337388,13117.886198329994,103.42687922999903,53566.732305360005
2023-05-29,05:16:30.000,149,11003789,12845,0,1685337389,13117.906407259994,103.42687922999903,53566.76724096
2023-05-29,05:16:31.000,149,11003773,13285,0,1685337390,13117.940088809999,103.43392835999839,53566.8161508
2023-05-29,05:16:32.000,149,11003785,12925,0,1685337391,13117.926616189994,103.41983009999967,53566.781215200004
2023-05-29,05:16:33.000,149,11003820,13245,0,1685337392,13117.93335249999,103.40573184000095,53566.72531824001
2023-05-29,05:16:35.000,149,11003756,13325,0,1685337394,13117.859253089999,103.4621248800031,53566.69038264
2023-05-29,05:16:36.000,149,11003833,13125,0,1685337395,13117.872725709989,103.46917401000246,53566.71833112
2023-05-29,05:16:37.000,149,11003823,13245,0,1685337396,13117.886198329994,103.4973705299999,53566.75326672001
2023-05-29,05:16:38.000,149,11003774,13005,0,1685337397,13117.926616189994,103.52556705000461,53566.746279599996
2023-05-29,05:16:39.000,149,11003707,12885,0,1685337398,13117.940088809999,103.53966531000333,53566.75326672001
2023-05-29,05:16:40.000,149,11003757,13605,0,1685337399,13117.899670949999,103.5960583499982,53566.66942128
2023-05-29,05:16:41.000,149,11003816,13245,0,1685337400,13117.89293463999,103.56786183000077,53566.69736976
2023-05-29,05:16:42.000,149,11003773,13365,0,1685337401,13117.899670949999,103.58900921999884,53566.69038264
2023-05-29,05:16:43.000,149,11003784,13245,0,1685337402,13117.865989399994,103.6101566100042,53566.75326672001
2023-05-29,05:16:44.000,149,11003752,12845,0,1685337403,13117.886198329994,103.58900921999884,53566.732305360005
2023-05-29,05:16:45.000,149,11003779,13285,0,1685337404,13117.859253089999,103.63130400000227,53566.71833112
2023-05-29,05:16:46.000,149,11003803,13285,0,1685337405,13117.852516779989,103.61720574000356,53566.67640840001
2023-05-29,05:16:47.000,149,11003793,12925,0,1685337406,13117.91314356999,103.63835313000163,53566.70435688001
2023-05-29,05:16:48.000,149,11003735,13125,0,1685337407,13117.872725709989,103.68769704000442,53566.69736976
2023-05-29,05:16:49.000,149,11003785,13605,0,1685337408,13117.872725709989,103.66654964999907,53566.73929248
2023-05-29,05:16:50.000,149,11003758,13285,0,1685337409,13117.798626299998,103.69474617000378,53566.613524320004
2023-05-29,05:16:51.000,149,11003771,13045,0,1685337410,13117.825571539994,103.7088444300025,53566.65544704001
2023-05-29,05:16:52.000,149,11003780,13445,0,1685337411,13117.791889989989,103.73704094999994,53566.72531824001
2023-05-29,05:16:53.000,149,11003766,13205,0,1685337412,13117.899670949999,103.73704094999994,53566.76724096
2023-05-29,05:16:54.000,149,11003806,13365,0,1685337413,13117.899670949999,103.76523747000465,53566.732305360005
2023-05-29,05:16:55.000,149,11003786,13125,0,1685337414,13117.926616189994,103.73704094999994,53566.732305360005
2023-05-29,05:16:56.000,149,11003760,13325,0,1685337415,13117.859253089999,103.76523747000465,53566.67640840001
2023-05-29,05:16:57.000,149,11003815,13045,0,1685337416,13117.886198329994,103.75113920999866,53566.66243416
2023-05-29,05:16:58.000,149,11003777,13205,0,1685337417,13117.899670949999,103.75818833999801,53566.711344
2023-05-29,05:16:59.000,149,11003742,13485,0,1685337418,13117.906407259994,103.75818833999801,53566.66942128
2023-05-29,05:17:00.000,149,11003771,13125,0,1685337419,13117.872725709989,103.75818833999801,53566.6414728
2023-05-29,05:17:01.000,149,11003783,13165,0,1685337420,13117.886198329994,103.76523747000465,53566.65544704001
2023-05-29,05:17:02.000,149,11003787,13325,0,1685337421,13117.940088809999,103.78638486000273,53566.67640840001
2023-05-29,05:17:03.000,149,11003799,13405,0,1685337422,13117.960297739999,103.78638486000273,53566.66243416
2023-05-29,05:17:05.000,149,11003786,13205,0,1685337424,13117.967034049994,103.79343399000209,53566.67640840001
2023-05-29,05:17:06.000,149,11003820,13165,0,1685337425,13117.946825119994,103.81458138000016,53566.60653720001
2023-05-29,05:17:07.000,149,11003796,13285,0,1685337426,13117.919879879999,103.80048312000145,53566.59955008
2023-05-29,05:17:09.000,149,11003785,13325,0,1685337428,13118.01418821999,103.8075322500008,53566.711344
2023-05-29,05:17:10.000,149,11003799,12925,0,1685337429,13118.007451909994,103.78638486000273,53566.70435688001
2023-05-29,05:17:11.000,149,11003738,13565,0,1685337430,13117.960297739999,103.81458138000016,53566.6414728
2023-05-29,05:17:12.000,149,11003747,13245,0,1685337431,13117.967034049994,103.77933573000337,53566.66942128
2023-05-29,05:17:13.000,149,11003729,13165,0,1685337432,13117.987242979994,103.77228660000401,53566.67640840001
2023-05-29,05:17:15.000,149,11003811,13005,0,1685337434,13117.946825119994,103.75113920999866,53566.62749856001
2023-05-29,05:17:17.000,149,11003822,13325,0,1685337436,13118.007451909994,103.72999182000058,53566.64845992
2023-05-29,05:17:19.000,149,11003779,13085,0,1685337438,13118.007451909994,103.72294269000122,53566.6414728
2023-05-29,05:17:20.000,149,11003757,13365,0,1685337439,13117.987242979994,103.72999182000058,53566.54365312
2023-05-29,05:17:21.000,149,11003755,13365,0,1685337440,13118.007451909994,103.70179530000314,53566.55064024
2023-05-29,05:17:23.000,149,11003791,13165,0,1685337442,13118.007451909994,103.70179530000314,53566.5716016
2023-05-29,05:17:24.000,149,11003788,13325,0,1685337443,13117.95356142999,103.69474617000378,53566.47378192
2023-05-29,05:17:25.000,149,11003794,12925,0,1685337444,13118.007451909994,103.64540226000099,53566.58557584001
2023-05-29,05:17:27.000,149,11003837,12845,0,1685337446,13118.04113346,103.63835313000163,53566.634485680006
2023-05-29,05:17:29.000,149,11003786,13005,0,1685337448,13118.04113346,103.65950051999971,53566.60653720001
2023-05-29,05:17:31.000,149,11003800,13085,0,1685337450,13118.01418821999,103.65950051999971,53566.53666600001
2023-05-29,05:17:32.000,149,11003781,13085,0,1685337451,13118.068078699995,103.65950051999971,53566.60653720001
2023-05-29,05:17:33.000,149,11003785,13365,0,1685337452,13118.06134239,103.64540226000099,53566.65544704001
2023-05-29,05:17:34.000,149,11003783,13405,0,1685337453,13118.05460607999,103.66654964999907,53566.62749856001
2023-05-29,05:17:35.000,149,11003756,13165,0,1685337454,13118.03439714999,103.71589356000186,53566.60653720001
2023-05-29,05:17:36.000,149,11003807,13085,0,1685337455,13118.04113346,103.70179530000314,53566.60653720001
2023-05-29,05:17:37.000,149,11003789,13165,0,1685337456,13117.99397928999,103.65950051999971,53566.60653720001
2023-05-29,05:17:38.000,149,11003785,13405,0,1685337457,13117.98050667,103.69474617000378,53566.58557584001
2023-05-29,05:17:39.000,149,11003822,13205,0,1685337458,13117.926616189994,103.71589356000186,53566.564614480005
2023-05-29,05:17:40.000,149,11003782,13165,0,1685337459,13117.97377035999,103.70179530000314,53566.53666600001
2023-05-29,05:17:41.000,149,11003778,12925,0,1685337460,13118.04113346,103.66654964999907,53566.634485680006
2023-05-29,05:17:42.000,149,11003790,13045,0,1685337461,13118.02092453,103.72294269000122,53566.6414728
2023-05-29,05:17:43.000,149,11003764,13445,0,1685337462,13117.99397928999,103.72294269000122,53566.62051144
2023-05-29,05:17:44.000,149,11003826,13245,0,1685337463,13117.987242979994,103.75818833999801,53566.564614480005
2023-05-29,05:17:45.000,149,11003759,13205,0,1685337464,13117.906407259994,103.78638486000273,53566.52269176
2023-05-29,05:17:46.000,149,11003766,13325,0,1685337465,13117.926616189994,103.78638486000273,53566.53666600001
2023-05-29,05:17:47.000,149,11003780,13285,0,1685337466,13117.960297739999,103.81458138000016,53566.58557584001
2023-05-29,05:17:48.000,149,11003808,13445,0,1685337467,13117.987242979994,103.8075322500008,53566.59256296
2023-05-29,05:17:49.000,149,11003779,13205,0,1685337468,13117.906407259994,103.8075322500008,53566.55762736001
2023-05-29,05:17:50.000,149,11003781,13325,0,1685337469,13117.906407259994,103.80048312000145,53566.48775616001
2023-05-29,05:17:51.000,149,11003747,13405,0,1685337470,13117.99397928999,103.78638486000273,53566.62749856001
2023-05-29,05:17:52.000,149,11003764,13085,0,1685337471,13117.95356142999,103.79343399000209,53566.59256296
2023-05-29,05:17:53.000,149,11003824,13325,0,1685337472,13117.95356142999,103.78638486000273,53566.55762736001
2023-05-29,05:17:54.000,149,11003771,13285,0,1685337473,13117.95356142999,103.81458138000016,53566.58557584001
2023-05-29,05:17:55.000,149,11003794,13365,0,1685337474,13117.899670949999,103.82163050999952,53566.52967888
2023-05-29,05:17:56.000,149,11003750,13485,0,1685337475,13117.865989399994,103.89917093999975,53566.47378192
2023-05-29,05:17:57.000,149,11003778,13325,0,1685337476,13117.987242979994,103.81458138000016,53566.62051144
2023-05-29,05:17:58.000,149,11003797,13205,0,1685337477,13118.01418821999,103.84277790000488,53566.59955008
2023-05-29,05:17:59.000,149,11003793,13245,0,1685337478,13117.93335249999,103.87097442000231,53566.59955008
2023-05-29,05:18:00.000,149,11003782,13245,0,1685337479,13117.95356142999,103.84982703000423,53566.58557584001
2023-05-29,05:18:01.000,149,11003799,13365,0,1685337480,13117.926616189994,103.82867963999888,53566.515704640005
2023-05-29,05:18:02.000,149,11003852,13125,0,1685337481,13117.919879879999,103.83572876999824,53566.54365312
2023-05-29,05:18:03.000,149,11003787,13205,0,1685337482,13117.987242979994,103.82163050999952,53566.64845992
2023-05-29,05:18:05.000,149,11003790,13365,0,1685337484,13117.987242979994,103.87097442000231,53566.60653720001
2023-05-29,05:18:07.000,149,11003773,12965,0,1685337486,13118.03439714999,103.89917093999975,53566.60653720001
2023-05-29,05:18:09.000,149,11003807,13405,0,1685337488,13118.0007156,103.84277790000488,53566.62051144
2023-05-29,05:18:11.000,149,11003814,13085,0,1685337490,13117.95356142999,103.87097442000231,53566.65544704001
2023-05-29,05:18:12.000,149,11003781,13285,0,1685337491,13117.960297739999,103.88507268000103,53566.60653720001
2023-05-29,05:18:13.000,149,11003733,13085,0,1685337492,13118.027660839994,103.87097442000231,53566.6414728
2023-05-29,05:18:15.000,149,11003806,13245,0,1685337494,13118.01418821999,103.8568761600036,53566.6414728
2023-05-29,05:18:16.000,149,11003784,13565,0,1685337495,13117.906407259994,103.86392529000295,53566.54365312
2023-05-29,05:18:17.000,149,11003765,13005,0,1685337496,13117.946825119994,103.87097442000231,53566.59256296
2023-05-29,05:18:19.000,149,11003758,13325,0,1685337498,13117.886198329994,103.84277790000488,53566.564614480005
2023-05-29,05:18:21.000,149,11003800,13165,0,1685337500,13117.967034049994,103.84277790000488,53566.62749856001
2023-05-29,05:18:23.000,149,11003782,13165,0,1685337502,13117.926616189994,103.77228660000401,53566.60653720001
2023-05-29,05:18:24.000,149,11003803,13325,0,1685337503,13117.852516779989,103.81458138000016,53566.52967888
2023-05-29,05:18:25.000,149,11003819,13285,0,1685337504,13117.879462019999,103.80048312000145,53566.564614480005
2023-05-29,05:18:26.000,149,11003817,13045,0,1685337505,13117.872725709989,103.84277790000488,53566.5017304
2023-05-29,05:18:27.000,149,11003779,13165,0,1685337506,13117.89293463999,103.80048312000145,53566.52967888
2023-05-29,05:18:28.000,149,11003772,13005,0,1685337507,13117.872725709989,103.82163050999952,53566.49474328
2023-05-29,05:18:29.000,149,11003732,13325,0,1685337508,13117.91314356999,103.76523747000465,53566.515704640005
2023-05-29,05:18:30.000,149,11003734,13125,0,1685337509,13117.879462019999,103.81458138000016,53566.49474328
2023-05-29,05:18:31.000,149,11003794,13085,0,1685337510,13117.926616189994,103.78638486000273,53566.515704640005
2023-05-29,05:18:32.000,149,11003739,13125,0,1685337511,13117.91314356999,103.79343399000209,53566.50871752001
2023-05-29,05:18:33.000,149,11003773,13365,0,1685337512,13117.879462019999,103.7440900799993,53566.466794800006
2023-05-29,05:18:34.000,149,11003794,13285,0,1685337513,13117.879462019999,103.72999182000058,53566.48076904
2023-05-29,05:18:35.000,149,11003809,13325,0,1685337514,13117.865989399994,103.75818833999801,53566.45980768001
2023-05-29,05:18:36.000,149,11003829,13125,0,1685337515,13117.93335249999,103.78638486000273,53566.52269176
2023-05-29,05:18:37.000,149,11003781,13165,0,1685337516,13117.946825119994,103.78638486000273,53566.55064024
2023-05-29,05:18:38.000,149,11003774,13125,0,1685337517,13117.89293463999,103.8075322500008,53566.48076904
2023-05-29,05:18:39.000,149,11003810,13365,0,1685337518,13117.926616189994,103.81458138000016,53566.47378192
2023-05-29,05:18:41.000,149,11003788,13205,0,1685337520,13117.91314356999,103.83572876999824,53566.515704640005
2023-05-29,05:18:43.000,149,11003805,13205,0,1685337522,13117.899670949999,103.84982703000423,53566.4318592
2023-05-29,05:18:45.000,149,11003740,13285,0,1685337524,13117.967034049994,103.87097442000231,53566.50871752001
2023-05-29,05:18:47.000,149,11003789,12965,0,1685337526,13117.97377035999,103.9555639800019,53566.515704640005
2023-05-29,05:18:49.000,149,11003792,13125,0,1685337528,13117.97377035999,103.93441659000382,53566.466794800006
2023-05-29,05:18:50.000,149,11003765,13005,0,1685337529,13117.99397928999,103.9555639800019,53566.5017304
2023-05-29,05:18:51.000,149,11003789,13285,0,1685337530,13117.919879879999,103.98376049999933,53566.41788496001
2023-05-29,05:18:52.000,149,11003766,13405,0,1685337531,13117.95356142999,104.02605528000277,53566.4318592
2023-05-29,05:18:53.000,149,11003782,13125,0,1685337532,13118.03439714999,104.02605528000277,53566.5017304
2023-05-29,05:18:55.000,149,11003803,13125,0,1685337534,13118.06134239,104.0542518000002,53566.52967888
2023-05-29,05:18:57.000,149,11003781,13325,0,1685337536,13118.007451909994,104.09654658000363,53566.40391072
2023-05-29,05:18:58.000,149,11003756,13245,0,1685337537,13118.06134239,104.07539918999828,53566.53666600001
2023-05-29,05:18:59.000,149,11003765,13325,0,1685337538,13118.04113346,104.08949745000427,53566.445833440004
2023-05-29,05:19:00.000,149,11003798,13205,0,1685337539,13118.027660839994,104.11769397000171,53566.48775616001
2023-05-29,05:19:01.000,149,11003784,13285,0,1685337540,13118.16238704,104.10359571000299,53566.55064024
2023-05-29,05:19:02.000,149,11003793,13445,0,1685337541,13118.13544179999,104.12474310000107,53566.52967888
2023-05-29,05:19:03.000,149,11003797,13445,0,1685337542,13118.189332279995,104.1529396199985,53566.55762736001
2023-05-29,05:19:04.000,149,11003772,13445,0,1685337543,13118.12196918,104.15998874999786,53566.5017304
2023-05-29,05:19:06.000,149,11003763,13085,0,1685337545,13118.24322276,104.1670378800045,53566.564614480005
2023-05-29,05:19:08.000,149,11003802,13245,0,1685337547,13118.21627751999,104.19523440000194,53566.5716016
2023-05-29,05:19:10.000,149,11003778,13365,0,1685337549,13118.33753109999,104.20933266000065,53566.66243416
2023-05-29,05:19:11.000,149,11003837,13405,0,1685337550,13118.32405848,104.20933266000065,53566.683395520005
2023-05-29,05:19:12.000,149,11003781,13005,0,1685337551,13118.36447634,104.21638179000001,53566.65544704001
2023-05-29,05:19:14.000,149,11003796,13245,0,1685337553,13118.377948959991,104.25162744000409,53566.64845992
2023-05-29,05:19:16.000,149,11003785,13285,0,1685337555,13118.445312060001,104.23048004999873,53566.65544704001
2023-05-29,05:19:18.000,149,11003762,13325,0,1685337557,13118.478993609991,104.24457831000473,53566.683395520005
2023-05-29,05:19:20.000,149,11003805,13325,0,1685337559,13118.499202539992,104.2657257000028,53566.75326672001
2023-05-29,05:19:21.000,149,11003795,13365,0,1685337560,13118.546356710001,104.23752917999809,53566.70435688001
2023-05-29,05:19:23.000,149,11003787,13165,0,1685337562,13118.546356710001,104.2657257000028,53566.71833112
2023-05-29,05:19:24.000,149,11003761,13285,0,1685337563,13118.580038259992,104.22343091999937,53566.73929248
2023-05-29,05:19:25.000,149,11003759,13285,0,1685337564,13118.600247189992,104.24457831000473,53566.781215200004
2023-05-29,05:19:27.000,149,11003773,13325,0,1685337566,13118.586774570002,104.24457831000473,53566.76724096
2023-05-29,05:19:29.000,149,11003799,13405,0,1685337568,13118.600247189992,104.22343091999937,53566.69736976
2023-05-29,05:19:31.000,149,11003754,13165,0,1685337570,13118.633928739997,104.25162744000409,53566.76724096
2023-05-29,05:19:32.000,149,11003803,13085,0,1685337571,13118.559829329992,104.23048004999873,53566.711344
2023-05-29,05:19:33.000,149,11003797,13085,0,1685337572,13118.627192430002,104.24457831000473,53566.732305360005
2023-05-29,05:19:34.000,149,11003806,13605,0,1685337573,13118.687819220002,104.21638179000001,53566.781215200004
2023-05-29,05:19:35.000,149,11003758,13325,0,1685337574,13118.674346599997,104.2657257000028,53566.78820232
2023-05-29,05:19:36.000,149,11003816,13605,0,1685337575,13118.640665049992,104.24457831000473,53566.76025384
2023-05-29,05:19:37.000,149,11003806,13365,0,1685337576,13118.586774570002,104.2657257000028,53566.746279599996
2023-05-29,05:19:38.000,149,11003815,13325,0,1685337577,13118.613719809997,104.25162744000409,53566.72531824001
2023-05-29,05:19:39.000,149,11003815,13445,0,1685337578,13118.647401360002,104.24457831000473,53566.78820232
2023-05-29,05:19:40.000,149,11003800,13085,0,1685337579,13118.647401360002,104.23752917999809,53566.781215200004
2023-05-29,05:19:41.000,149,11003815,13325,0,1685337580,13118.674346599997,104.20933266000065,53566.8161508
2023-05-29,05:19:42.000,149,11003781,13245,0,1685337581,13118.674346599997,104.22343091999937,53566.83711216
2023-05-29,05:19:43.000,149,11003784,13445,0,1685337582,13118.734973389997,104.2657257000028,53566.80916368
2023-05-29,05:19:44.000,149,11003829,13125,0,1685337583,13118.714764459997,104.23048004999873,53566.8161508
2023-05-29,05:19:45.000,149,11003830,13205,0,1685337584,13118.728237080002,104.22343091999937,53566.80916368
2023-05-29,05:19:47.000,149,11003780,13445,0,1685337586,13118.687819220002,104.25162744000409,53566.76025384
2023-05-29,05:19:49.000,149,11003768,13045,0,1685337588,13118.802336489993,104.2022835300013,53566.87204776001
2023-05-29,05:19:51.000,149,11003794,13165,0,1685337590,13118.728237080002,104.22343091999937,53566.82313792001
2023-05-29,05:19:53.000,149,11003779,13405,0,1685337592,13118.788863870002,104.21638179000001,53566.851086400005
2023-05-29,05:19:54.000,149,11003743,13325,0,1685337593,13118.701291839992,104.22343091999937,53566.77422808001
2023-05-29,05:19:55.000,149,11003785,13125,0,1685337594,13118.734973389997,104.21638179000001,53566.80916368
2023-05-29,05:19:57.000,149,11003780,13525,0,1685337596,13118.809072800002,104.1670378800045,53566.90698336
2023-05-29,05:19:58.000,149,11003801,13325,0,1685337597,13118.795600179998,104.1670378800045,53566.84409928001
2023-05-29,05:19:59.000,149,11003788,13485,0,1685337598,13118.822545419993,104.2022835300013,53566.87204776001
2023-05-29,05:20:01.000,149,11003740,13485,0,1685337600,13118.795600179998,104.18113614000322,53566.83711216
2023-05-29,05:20:03.000,149,11003814,13285,0,1685337602,13118.849490660003,104.18818527000258,53566.89300912001
2023-05-29,05:20:05.000,149,11003780,13325,0,1685337604,13118.809072800002,104.18818527000258,53566.86506064
2023-05-29,05:20:07.000,149,11003774,13445,0,1685337606,13118.916853759998,104.1529396199985,53566.899996240005
2023-05-29,05:20:09.000,149,11003796,13365,0,1685337608,13118.869699589988,104.17408701000386,53566.87204776001
2023-05-29,05:20:10.000,149,11003776,12925,0,1685337609,13118.842754349993,104.1670378800045,53566.886022
2023-05-29,05:20:11.000,149,11003778,13365,0,1685337610,13118.842754349993,104.12474310000107,53566.92095760001
2023-05-29,05:20:12.000,149,11003734,13565,0,1685337611,13118.896644829998,104.13884135999979,53566.948906080004
2023-05-29,05:20:13.000,149,11003795,13125,0,1685337612,13118.923590069993,104.12474310000107,53566.969867440006
2023-05-29,05:20:15.000,149,11003797,13005,0,1685337614,13118.923590069993,104.08244832000491,53566.886022
2023-05-29,05:20:17.000,149,11003806,12885,0,1685337616,13118.970744239989,104.06130092999956,53566.969867440006
2023-05-29,05:20:19.000,149,11003768,13205,0,1685337618,13118.950535309988,104.08949745000427,53566.886022
2023-05-29,05:20:21.000,149,11003760,13205,0,1685337620,13119.044843649994,104.04015354000148,53567.00480304
2023-05-29,05:20:23.000,149,11003763,13005,0,1685337622,13119.098734129999,103.99785875999805,53567.018777280005
2023-05-29,05:20:25.000,149,11003773,13485,0,1685337624,13119.078525199999,103.98376049999933,53566.97685456
2023-05-29,05:20:27.000,149,11003769,13205,0,1685337626,13119.058316269999,103.98376049999933,53566.99781592
2023-05-29,05:20:29.000,149,11003768,13365,0,1685337628,13119.206515089994,103.93441659000382,53567.067687120005
2023-05-29,05:20:31.000,149,11003755,13245,0,1685337630,13119.125679369994,103.92736746000446,53566.99781592
2023-05-29,05:20:33.000,149,11003796,13045,0,1685337632,13119.17956985,103.88507268000103,53567.0257644
2023-05-29,05:20:35.000,149,11003760,13405,0,1685337634,13119.15262460999,103.92736746000446,53566.96288032001
2023-05-29,05:20:37.000,149,11003792,13085,0,1685337636,13119.21325139999,103.89917093999975,53566.99781592
2023-05-29,05:20:39.000,149,11003782,13525,0,1685337638,13119.226724019994,103.88507268000103,53567.10262272
2023-05-29,05:20:41.000,149,11003755,13365,0,1685337640,13119.267141879995,103.89917093999975,53567.07467424
2023-05-29,05:20:43.000,149,11003762,13085,0,1685337642,13119.267141879995,103.86392529000295,53567.0257644
2023-05-29,05:20:45.000,149,11003771,13165,0,1685337644,13119.347977599995,103.87097442000231,53567.08864848001
2023-05-29,05:20:46.000,149,11003771,13285,0,1685337645,13119.32103236,103.82867963999888,53567.116596960004
2023-05-29,05:20:47.000,149,11003780,13165,0,1685337646,13119.40186808,103.78638486000273,53567.186468160005
2023-05-29,05:20:48.000,149,11003788,13245,0,1685337647,13119.40186808,103.77228660000401,53567.12358408
2023-05-29,05:20:49.000,149,11003754,13245,0,1685337648,13119.44228594,103.75818833999801,53567.12358408
2023-05-29,05:20:50.000,149,11003809,13285,0,1685337649,13119.35471390999,103.79343399000209,53567.067687120005
2023-05-29,05:20:51.000,149,11003766,13325,0,1685337650,13119.39513176999,103.76523747000465,53567.10262272
2023-05-29,05:20:52.000,149,11003799,13085,0,1685337651,13119.46249487,103.75113920999866,53567.15153256
2023-05-29,05:20:53.000,149,11003777,13085,0,1685337652,13119.50291273,103.75818833999801,53567.19345528
2023-05-29,05:20:54.000,149,11003734,13205,0,1685337653,13119.489440109995,103.72999182000058,53567.15851968001
2023-05-29,05:20:55.000,149,11003784,13365,0,1685337654,13119.529857969996,103.7088444300025,53567.15153256
2023-05-29,05:20:56.000,149,11003827,13245,0,1685337655,13119.4827038,103.67359877999843,53567.186468160005
2023-05-29,05:20:57.000,149,11003768,13245,0,1685337656,13119.46249487,103.66654964999907,53567.17948104001
2023-05-29,05:20:58.000,149,11003742,13445,0,1685337657,13119.4827038,103.65950051999971,53567.12358408
2023-05-29,05:20:59.000,149,11003778,13245,0,1685337658,13119.50291273,103.61720574000356,53567.19345528
2023-05-29,05:21:00.000,149,11003773,13285,0,1685337659,13119.509649039996,103.5960583499982,53567.22839088001
2023-05-29,05:21:01.000,149,11003752,13245,0,1685337660,13119.50291273,103.58900921999884,53567.165506800004
2023-05-29,05:21:02.000,149,11003770,13125,0,1685337661,13119.46249487,103.58900921999884,53567.14454544
2023-05-29,05:21:03.000,149,11003756,13405,0,1685337662,13119.55680320999,103.58196008999948,53567.21441664
2023-05-29,05:21:04.000,149,11003768,13045,0,1685337663,13119.51638534999,103.55376357000205,53567.235378000005
2023-05-29,05:21:05.000,149,11003781,13445,0,1685337664,13119.51638534999,103.56786183000077,53567.22839088001
2023-05-29,05:21:06.000,149,11003793,13285,0,1685337665,13119.52312166,103.51851791999798,53567.235378000005
2023-05-29,05:21:07.000,149,11003765,13405,0,1685337666,13119.52312166,103.51146878999862,53567.17249392
2023-05-29,05:21:08.000,149,11003816,13325,0,1685337667,13119.4827038,103.53261618000397,53567.17249392
2023-05-29,05:21:09.000,149,11003809,13245,0,1685337668,13119.529857969996,103.53966531000333,53567.26332648
2023-05-29,05:21:10.000,149,11003771,12925,0,1685337669,13119.577012139991,103.4973705299999,53567.29127496
2023-05-29,05:21:11.000,149,11003767,13245,0,1685337670,13119.570275829996,103.48327227000118,53567.305249200006
2023-05-29,05:21:12.000,149,11003780,13325,0,1685337671,13119.489440109995,103.45507575000374,53567.21441664
2023-05-29,05:21:13.000,149,11003748,13085,0,1685337672,13119.49617641999,103.44802662000438,53567.17249392
2023-05-29,05:21:14.000,149,11003758,13685,0,1685337673,13119.509649039996,103.43392835999839,53567.284287840004
2023-05-29,05:21:15.000,149,11003828,13405,0,1685337674,13119.50291273,103.37753532000352,53567.27730072001
2023-05-29,05:21:16.000,149,11003810,13285,0,1685337675,13119.489440109995,103.39163358000224,53567.22140376
2023-05-29,05:21:17.000,149,11003806,13445,0,1685337676,13119.46249487,103.35638792999816,53567.235378000005
2023-05-29,05:21:18.000,149,11003772,13205,0,1685337677,13119.58374845,103.3634370600048,53567.3401848
2023-05-29,05:21:19.000,149,11003763,13245,0,1685337678,13119.597221069991,103.3634370600048,53567.29826208001
2023-05-29,05:21:20.000,149,11003801,12925,0,1685337679,13119.55680320999,103.33524054000009,53567.31223632
2023-05-29,05:21:21.000,149,11003773,13285,0,1685337680,13119.4827038,103.30704402000265,53567.235378000005
2023-05-29,05:21:22.000,149,11003784,13245,0,1685337681,13119.509649039996,103.29294576000393,53567.22140376
2023-05-29,05:21:23.000,149,11003780,13445,0,1685337682,13119.597221069991,103.29294576000393,53567.31922344
2023-05-29,05:21:24.000,149,11003810,13205,0,1685337683,13119.610693689996,103.28589663000457,53567.31223632
2023-05-29,05:21:26.000,149,11003746,13405,0,1685337685,13119.644375240001,103.27884749999794,53567.27730072001
2023-05-29,05:21:27.000,149,11003782,12965,0,1685337686,13119.55680320999,103.30704402000265,53567.26332648
2023-05-29,05:21:28.000,149,11003736,13045,0,1685337687,13119.637638929991,103.2154053300037,53567.2703136
2023-05-29,05:21:29.000,149,11003834,13285,0,1685337688,13119.637638929991,103.18720880999899,53567.29826208001
2023-05-29,05:21:30.000,149,11003785,12925,0,1685337689,13119.630902619996,103.19425793999835,53567.26332648
2023-05-29,05:21:31.000,149,11003782,13245,0,1685337690,13119.56353952,103.18720880999899,53567.19345528
2023-05-29,05:21:32.000,149,11003804,13325,0,1685337691,13119.617429999991,103.17311055000027,53567.29127496
2023-05-29,05:21:33.000,149,11003780,13165,0,1685337692,13119.718474649992,103.1519631600022,53567.333197680004
2023-05-29,05:21:34.000,149,11003755,13485,0,1685337693,13119.718474649992,103.09557012000005,53567.38210752
2023-05-29,05:21:35.000,149,11003779,13165,0,1685337694,13119.725210960001,103.14491403000284,53567.34717192001
2023-05-29,05:21:36.000,149,11003782,13525,0,1685337695,13119.698265719991,103.10966837999877,53567.31223632
2023-05-29,05:21:37.000,149,11003747,13285,0,1685337696,13119.718474649992,103.14491403000284,53567.333197680004
2023-05-29,05:21:38.000,149,11003825,13165,0,1685337697,13119.637638929991,103.11671750999813,53567.20742952001
2023-05-29,05:21:39.000,149,11003780,13285,0,1685337698,13119.637638929991,103.08147186000133,53567.26332648
2023-05-29,05:21:40.000,149,11003777,13245,0,1685337699,13119.705002030001,103.06737360000261,53567.31922344
2023-05-29,05:21:41.000,149,11003757,13285,0,1685337700,13119.725210960001,103.06032447000325,53567.36114616
2023-05-29,05:21:42.000,149,11003758,13405,0,1685337701,13119.745419890001,103.07442273000197,53567.34717192001
2023-05-29,05:21:43.000,149,11003755,13485,0,1685337702,13119.718474649992,103.04622621000453,53567.29826208001
2023-05-29,05:21:44.000,149,11003860,13445,0,1685337703,13119.684793100001,103.06032447000325,53567.36813328
2023-05-29,05:21:45.000,149,11003790,13165,0,1685337704,13119.651111549996,103.05327534000389,53567.31922344
2023-05-29,05:21:46.000,149,11003756,13485,0,1685337705,13119.671320479996,103.03212794999854,53567.34717192001
2023-05-29,05:21:47.000,149,11003769,13205,0,1685337706,13119.610693689996,103.0391770799979,53567.27730072001
2023-05-29,05:21:48.000,149,11003813,13285,0,1685337707,13119.664584170001,103.0039314300011,53567.3401848
2023-05-29,05:21:49.000,149,11003804,13365,0,1685337708,13119.678056789991,103.0039314300011,53567.38909464
2023-05-29,05:21:50.000,149,11003775,13285,0,1685337709,13119.664584170001,103.03212794999854,53567.354159040005
2023-05-29,05:21:51.000,149,11003754,13645,0,1685337710,13119.684793100001,102.98983317000238,53567.31922344
2023-05-29,05:21:52.000,149,11003767,13325,0,1685337711,13119.630902619996,102.96868578000431,53567.2703136
2023-05-29,05:21:53.000,149,11003768,13165,0,1685337712,13119.62416631,102.95458751999831,53567.354159040005
2023-05-29,05:21:54.000,149,11003790,13205,0,1685337713,13119.671320479996,102.9052436100028,53567.31922344
2023-05-29,05:21:55.000,149,11003756,12845,0,1685337714,13119.630902619996,102.89819448000344,53567.31922344
2023-05-29,05:21:56.000,149,11003776,13205,0,1685337715,13119.62416631,102.89819448000344,53567.31223632
2023-05-29,05:21:58.000,149,11003783,13325,0,1685337717,13119.617429999991,102.86999795999873,53567.32621056001
2023-05-29,05:22:00.000,149,11003773,13205,0,1685337719,13119.657847859991,102.82770318000257,53567.31922344
2023-05-29,05:22:01.000,149,11003805,13245,0,1685337720,13119.60395738,102.81360492000385,53567.333197680004
2023-05-29,05:22:03.000,149,11003772,13005,0,1685337722,13119.56353952,102.78540839999914,53567.29826208001
2023-05-29,05:22:05.000,149,11003771,13125,0,1685337724,13119.637638929991,102.73606449000363,53567.410056
2023-05-29,05:22:07.000,149,11003808,13245,0,1685337726,13119.590484759996,102.72901536000427,53567.27730072001
2023-05-29,05:22:09.000,149,11003823,13285,0,1685337728,13119.56353952,102.72196623000491,53567.31922344
2023-05-29,05:22:11.000,149,11003767,13005,0,1685337730,13119.56353952,102.62327840999933,53567.31922344
2023-05-29,05:22:13.000,149,11003816,12925,0,1685337732,13119.617429999991,102.60213102000125,53567.36813328
2023-05-29,05:22:15.000,149,11003784,13045,0,1685337734,13119.62416631,102.57393450000382,53567.36114616
2023-05-29,05:22:17.000,149,11003773,13085,0,1685337736,13119.590484759996,102.55278710999846,53567.31223632
2023-05-29,05:22:19.000,149,11003794,13165,0,1685337738,13119.570275829996,102.49639407000359,53567.333197680004
2023-05-29,05:22:21.000,149,11003773,13165,0,1685337740,13119.52312166,102.48229581000487,53567.26332648
2023-05-29,05:22:23.000,149,11003771,13045,0,1685337742,13119.54333059,102.45409929000016,53567.29826208001
2023-05-29,05:22:25.000,149,11003786,13285,0,1685337744,13119.4827038,102.44000103000144,53567.27730072001
2023-05-29,05:22:27.000,149,11003787,13285,0,1685337746,13119.49617641999,102.411804510004,53567.31223632
2023-05-29,05:22:29.000,149,11003789,13325,0,1685337748,13119.449022249995,102.36246060000121,53567.235378000005
2023-05-29,05:22:30.000,149,11003826,13325,0,1685337749,13119.428813319995,102.31311668999842,53567.25633936001
2023-05-29,05:22:31.000,149,11003815,13205,0,1685337750,13119.42207701,102.31311668999842,53567.305249200006
2023-05-29,05:22:32.000,149,11003815,13325,0,1685337751,13119.39513176999,102.29196930000035,53567.20742952001
2023-05-29,05:22:33.000,149,11003755,13445,0,1685337752,13119.40186808,102.25672365000355,53567.22140376
2023-05-29,05:22:34.000,149,11003791,13285,0,1685337753,13119.36145022,102.24967452000419,53567.186468160005
2023-05-29,05:22:35.000,149,11003806,13005,0,1685337754,13119.33450497999,102.22147799999948,53567.0956356
2023-05-29,05:22:36.000,149,11003764,13205,0,1685337755,13119.368186529995,102.22147799999948,53567.21441664
2023-05-29,05:22:37.000,149,11003793,13365,0,1685337756,13119.38165915,102.18623235000268,53567.17948104001
2023-05-29,05:22:38.000,149,11003826,13245,0,1685337757,13119.32103236,102.19328148000204,53567.15851968001
2023-05-29,05:22:39.000,149,11003791,13405,0,1685337758,13119.30082343,102.17213409000396,53567.116596960004
2023-05-29,05:22:40.000,149,11003818,13285,0,1685337759,13119.2806145,102.17918322000332,53567.186468160005
2023-05-29,05:22:41.000,149,11003781,13365,0,1685337760,13119.29408711999,102.17918322000332,53567.21441664
2023-05-29,05:22:42.000,149,11003756,13045,0,1685337761,13119.29408711999,102.12983931000053,53567.0956356
2023-05-29,05:22:43.000,149,11003784,13325,0,1685337762,13119.26040557,102.11574105000182,53567.15153256
2023-05-29,05:22:44.000,149,11003802,12965,0,1685337763,13119.24019664,102.10869192000246,53567.08864848001
2023-05-29,05:22:45.000,149,11003782,13245,0,1685337764,13119.2806145,102.04524975000095,53567.13057120001
2023-05-29,05:22:46.000,149,11003802,13445,0,1685337765,13119.25366925999,102.03820062000159,53567.15153256
2023-05-29,05:22:47.000,149,11003807,13205,0,1685337766,13119.206515089994,102.03115149000223,53567.12358408
2023-05-29,05:22:48.000,149,11003788,13165,0,1685337767,13119.118943059999,102.05229888000031,53567.03275152
2023-05-29,05:22:49.000,149,11003762,13285,0,1685337768,13119.17283353999,102.03115149000223,53567.10960984001
2023-05-29,05:22:50.000,149,11003751,13485,0,1685337769,13119.17283353999,102.05934800999967,53567.067687120005
2023-05-29,05:22:51.000,149,11003824,13325,0,1685337770,13119.139151989999,102.02410236000287,53567.15851968001
2023-05-29,05:22:52.000,149,11003787,13285,0,1685337771,13119.125679369994,102.01705323000351,53567.0956356
2023-05-29,05:22:53.000,149,11003769,13445,0,1685337772,13119.078525199999,101.953611060002,53567.07467424
2023-05-29,05:22:54.000,149,11003814,13005,0,1685337773,13119.065052579994,101.9888567099988,53567.07467424
2023-05-29,05:22:55.000,149,11003807,13365,0,1685337774,13119.098734129999,101.93951280000329,53567.08864848001
2023-05-29,05:22:56.000,149,11003754,13405,0,1685337775,13119.044843649994,101.91836540999793,53567.0956356
2023-05-29,05:22:57.000,149,11003784,13245,0,1685337776,13119.031371029989,101.91131627999857,53567.00480304
2023-05-29,05:22:58.000,149,11003831,13405,0,1685337777,13118.990953169989,101.90426714999921,53566.969867440006
2023-05-29,05:22:59.000,149,11003733,13165,0,1685337778,13119.004425789994,101.91836540999793,53567.01179016001
2023-05-29,05:23:00.000,149,11003790,13245,0,1685337779,13119.024634719994,101.8901688900005,53567.07467424
2023-05-29,05:23:01.000,149,11003786,13085,0,1685337780,13119.017898409998,101.87607063000178,53567.05371288
2023-05-29,05:23:02.000,149,11003783,13565,0,1685337781,13118.970744239989,101.8408249799977,53567.07467424
2023-05-29,05:23:03.000,149,11003826,13325,0,1685337782,13118.943798999993,101.82672671999899,53567.04672576
2023-05-29,05:23:04.000,149,11003804,13165,0,1685337783,13118.903381139993,101.8408249799977,53566.99082880001
2023-05-29,05:23:05.000,149,11003818,13285,0,1685337784,13118.889908519988,101.80557933000091,53566.97685456
2023-05-29,05:23:06.000,149,11003756,13285,0,1685337785,13118.889908519988,101.80557933000091,53566.98384168
2023-05-29,05:23:07.000,149,11003801,13245,0,1685337786,13118.862963279993,101.81262846000027,53566.948906080004
2023-05-29,05:23:08.000,149,11003789,13125,0,1685337787,13118.889908519988,101.79853020000155,53566.96288032001
2023-05-29,05:23:09.000,149,11003828,13205,0,1685337788,13118.849490660003,101.71394064000197,53566.96288032001
2023-05-29,05:23:10.000,149,11003718,13325,0,1685337789,13118.849490660003,101.72098977000132,53566.90698336
2023-05-29,05:23:11.000,149,11003827,13285,0,1685337790,13118.883172209993,101.66459672999918,53566.94191896001
2023-05-29,05:23:12.000,149,11003757,13445,0,1685337791,13118.829281730003,101.66459672999918,53566.90698336
2023-05-29,05:23:13.000,149,11003807,13445,0,1685337792,13118.842754349993,101.62230195000302,53566.92794472
2023-05-29,05:23:14.000,149,11003779,13125,0,1685337793,13118.761918629993,101.6434493400011,53566.83711216
2023-05-29,05:23:15.000,149,11003815,13285,0,1685337794,13118.721500769992,101.6082036900043,53566.86506064
2023-05-29,05:23:16.000,149,11003813,13365,0,1685337795,13118.788863870002,101.62935108000238,53566.886022
2023-05-29,05:23:17.000,149,11003824,13245,0,1685337796,13118.842754349993,101.61525282000366,53566.94191896001
2023-05-29,05:23:18.000,149,11003774,13445,0,1685337797,13118.802336489993,101.58000716999959,53566.913970479996
2023-05-29,05:23:19.000,149,11003735,13605,0,1685337798,13118.761918629993,101.55181065000215,53566.87903488
2023-05-29,05:23:20.000,149,11003781,13245,0,1685337799,13118.734973389997,101.52361413000472,53566.83711216
2023-05-29,05:23:21.000,149,11003735,13285,0,1685337800,13118.755182319997,101.51656499999808,53566.83711216
2023-05-29,05:23:22.000,149,11003825,13125,0,1685337801,13118.708028150002,101.52361413000472,53566.83012504
2023-05-29,05:23:23.000,149,11003752,13285,0,1685337802,13118.667610290002,101.48836848000064,53566.802176560006
2023-05-29,05:23:24.000,149,11003781,13405,0,1685337803,13118.647401360002,101.49541761,53566.802176560006
2023-05-29,05:23:25.000,149,11003799,13245,0,1685337804,13118.714764459997,101.46722109000257,53566.87903488
2023-05-29,05:23:26.000,149,11003755,13165,0,1685337805,13118.667610290002,101.45312283000385,53566.851086400005
2023-05-29,05:23:27.000,149,11003769,13405,0,1685337806,13118.647401360002,101.46017196000321,53566.83711216
2023-05-29,05:23:28.000,149,11003796,13285,0,1685337807,13118.573301949997,101.4319754399985,53566.76025384
2023-05-29,05:23:29.000,149,11003824,13085,0,1685337808,13118.600247189992,101.37558240000362,53566.76025384
2023-05-29,05:23:30.000,149,11003752,13405,0,1685337809,13118.566565640001,101.3967297900017,53566.82313792001
2023-05-29,05:23:31.000,149,11003803,13165,0,1685337810,13118.566565640001,101.37558240000362,53566.79518944001
2023-05-29,05:23:32.000,149,11003815,13245,0,1685337811,13118.505938850001,101.41082805000042,53566.76724096
2023-05-29,05:23:33.000,149,11003832,12765,0,1685337812,13118.546356710001,101.3967297900017,53566.746279599996
2023-05-29,05:23:34.000,149,11003789,13325,0,1685337813,13118.492466229996,101.38263153000298,53566.73929248
2023-05-29,05:23:35.000,149,11003803,13045,0,1685337814,13118.532884089997,101.35443500999827,53566.76025384
2023-05-29,05:23:36.000,149,11003835,13205,0,1685337815,13118.452048369996,101.35443500999827,53566.711344
2023-05-29,05:23:37.000,149,11003782,13325,0,1685337816,13118.418366819991,101.31918936000147,53566.73929248
2023-05-29,05:23:38.000,149,11003759,13285,0,1685337817,13118.351003719996,101.2980419700034,53566.62051144
2023-05-29,05:23:39.000,149,11003799,13445,0,1685337818,13118.377948959991,101.32623849000083,53566.66243416
2023-05-29,05:23:40.000,149,11003789,13125,0,1685337819,13118.377948959991,101.33328762000019,53566.71833112
2023-05-29,05:23:41.000,149,11003759,13245,0,1685337820,13118.4048942,101.31918936000147,53566.711344
2023-05-29,05:23:42.000,149,11003780,13325,0,1685337821,13118.34426741,101.2980419700034,53566.75326672001
2023-05-29,05:23:43.000,149,11003798,13125,0,1685337822,13118.357740029991,101.2980419700034,53566.65544704001
2023-05-29,05:23:44.000,149,11003802,13165,0,1685337823,13118.24322276,101.28394371000468,53566.58557584001
2023-05-29,05:23:45.000,149,11003830,13565,0,1685337824,13118.25669537999,101.2486980600006,53566.60653720001
2023-05-29,05:23:46.000,149,11003748,13205,0,1685337825,13118.26343169,101.24164893000125,53566.613524320004
2023-05-29,05:23:47.000,149,11003811,13245,0,1685337826,13118.23648644999,101.20640328000445,53566.6414728
2023-05-29,05:23:48.000,149,11003798,13165,0,1685337827,13118.169123349995,101.26279631999932,53566.58557584001
2023-05-29,05:23:49.000,149,11003792,13565,0,1685337828,13118.209541209995,101.25574718999997,53566.55064024
2023-05-29,05:23:50.000,149,11003798,13165,0,1685337829,13118.21627751999,101.28394371000468,53566.634485680006
2023-05-29,05:23:51.000,149,11003788,13285,0,1685337830,13118.2028049,101.2486980600006,53566.53666600001
2023-05-29,05:23:52.000,149,11003793,13405,0,1685337831,13118.12196918,101.24164893000125,53566.55064024
2023-05-29,05:23:53.000,149,11003839,13085,0,1685337832,13118.108496559995,101.22050154000317,53566.5017304
2023-05-29,05:23:54.000,149,11003740,13765,0,1685337833,13118.08155132,101.17820675999974,53566.48775616001
2023-05-29,05:23:55.000,149,11003757,13085,0,1685337834,13118.09502393999,101.19230501999846,53566.49474328
2023-05-29,05:23:56.000,149,11003793,13245,0,1685337835,13118.08155132,101.1852558899991,53566.564614480005
2023-05-29,05:23:57.000,149,11003776,13005,0,1685337836,13118.13544179999,101.19230501999846,53566.58557584001
2023-05-29,05:23:58.000,149,11003796,13205,0,1685337837,13118.088287629995,101.19230501999846,53566.55762736001
2023-05-29,05:23:59.000,149,11003794,13565,0,1685337838,13118.03439714999,101.20640328000445,53566.445833440004
2023-05-29,05:24:00.000,149,11003798,13365,0,1685337839,13118.01418821999,101.1500102400023,53566.40391072
2023-05-29,05:24:01.000,149,11003782,13125,0,1685337840,13118.027660839994,101.12886285000423,53566.43884632001
2023-05-29,05:24:02.000,149,11003822,13365,0,1685337841,13118.027660839994,101.13591198000358,53566.45980768001
2023-05-29,05:24:03.000,149,11003786,13365,0,1685337842,13118.02092453,101.12181372000487,53566.445833440004
2023-05-29,05:24:04.000,149,11003809,13325,0,1685337843,13117.93335249999,101.13591198000358,53566.31307816
2023-05-29,05:24:05.000,149,11003802,13325,0,1685337844,13118.027660839994,101.14296111000294,53566.42487208
2023-05-29,05:24:06.000,149,11003796,13205,0,1685337845,13118.02092453,101.12181372000487,53566.445833440004
2023-05-29,05:24:07.000,149,11003829,13325,0,1685337846,13118.07481500999,101.10066632999951,53566.45282056
2023-05-29,05:24:08.000,149,11003803,13245,0,1685337847,13118.03439714999,101.07951894000144,53566.41788496001
2023-05-29,05:24:09.000,149,11003828,13285,0,1685337848,13118.047869769995,101.09361720000015,53566.40391072
2023-05-29,05:24:10.000,149,11003790,13365,0,1685337849,13117.95356142999,101.06542068000272,53566.31307816
2023-05-29,05:24:11.000,149,11003782,13445,0,1685337850,13117.97377035999,101.07246981000208,53566.348013760005
2023-05-29,05:24:12.000,149,11003792,12965,0,1685337851,13117.946825119994,101.05837155000336,53566.36897512001
2023-05-29,05:24:13.000,149,11003773,13285,0,1685337852,13117.987242979994,101.037224159998,53566.35500088
2023-05-29,05:24:14.000,149,11003781,13085,0,1685337853,13117.960297739999,100.98788025000249,53566.361988
2023-05-29,05:24:15.000,149,11003783,13165,0,1685337854,13118.02092453,101.00902764000057,53566.396923600005
2023-05-29,05:24:16.000,149,11003781,13405,0,1685337855,13118.01418821999,100.98788025000249,53566.42487208
2023-05-29,05:24:17.000,149,11003778,13325,0,1685337856,13118.007451909994,100.95968372999778,53566.38294936
2023-05-29,05:24:18.000,149,11003799,13325,0,1685337857,13117.899670949999,100.98083112000313,53566.299103920006
2023-05-29,05:24:19.000,149,11003811,13125,0,1685337858,13117.93335249999,100.94558546999906,53566.27115544001
2023-05-29,05:24:20.000,149,11003774,13525,0,1685337859,13117.987242979994,100.91738895000162,53566.32006528001
2023-05-29,05:24:21.000,149,11003770,13365,0,1685337860,13118.01418821999,100.91738895000162,53566.33403952
2023-05-29,05:24:22.000,149,11003760,13125,0,1685337861,13117.987242979994,100.9385363399997,53566.361988
2023-05-29,05:24:23.000,149,11003810,13005,0,1685337862,13118.0007156,100.94558546999906,53566.38294936
2023-05-29,05:24:24.000,149,11003804,13325,0,1685337863,13117.960297739999,100.94558546999906,53566.22224560001
2023-05-29,05:24:25.000,149,11003811,13325,0,1685337864,13117.987242979994,100.92443808000098,53566.27115544001
2023-05-29,05:24:26.000,149,11003820,13365,0,1685337865,13117.940088809999,100.93148721000034,53566.32006528001
2023-05-29,05:24:27.000,149,11003763,13245,0,1685337866,13117.97377035999,100.9032906900029,53566.31307816
2023-05-29,05:24:28.000,149,11003788,13245,0,1685337867,13117.899670949999,100.9032906900029,53566.2571812
2023-05-29,05:24:29.000,149,11003761,13405,0,1685337868,13117.91314356999,100.91738895000162,53566.25019408001
2023-05-29,05:24:30.000,149,11003749,13245,0,1685337869,13117.946825119994,100.88214330000483,53566.348013760005
2023-05-29,05:24:31.000,149,11003791,13245,0,1685337870,13117.946825119994,100.9032906900029,53566.27115544001
2023-05-29,05:24:32.000,149,11003759,13045,0,1685337871,13117.926616189994,100.9032906900029,53566.19429712
2023-05-29,05:24:33.000,149,11003792,13365,0,1685337872,13117.899670949999,100.91738895000162,53566.19429712
2023-05-29,05:24:34.000,149,11003764,13205,0,1685337873,13117.859253089999,100.93148721000034,53566.16634864
2023-05-29,05:24:35.000,149,11003831,13285,0,1685337874,13117.818835229999,100.89624156000355,53566.16634864
2023-05-29,05:24:36.000,149,11003742,13005,0,1685337875,13117.899670949999,100.86804503999883,53566.29211680001
2023-05-29,05:24:37.000,149,11003778,13205,0,1685337876,13117.89293463999,100.88919243000419,53566.30609104
2023-05-29,05:24:38.000,149,11003806,13245,0,1685337877,13117.886198329994,100.89624156000355,53566.243206959996
2023-05-29,05:24:39.000,149,11003775,13445,0,1685337878,13117.859253089999,100.91738895000162,53566.243206959996
2023-05-29,05:24:40.000,149,11003804,13565,0,1685337879,13117.839044159999,100.89624156000355,53566.22224560001
2023-05-29,05:24:41.000,149,11003781,13485,0,1685337880,13117.89293463999,100.92443808000098,53566.2571812
2023-05-29,05:24:42.000,149,11003801,13045,0,1685337881,13117.845780469994,100.9385363399997,53566.19429712
2023-05-29,05:24:43.000,149,11003811,13165,0,1685337882,13117.791889989989,100.96673286000441,53566.15936152
2023-05-29,05:24:44.000,149,11003811,13405,0,1685337883,13117.751472129989,100.95968372999778,53566.12442592001
2023-05-29,05:24:45.000,149,11003777,13285,0,1685337884,13117.825571539994,100.94558546999906,53566.19429712
2023-05-29,05:24:47.000,149,11003836,13245,0,1685337886,13117.825571539994,100.95263459999842,53566.180322880005
2023-05-29,05:24:48.000,149,11003816,13005,0,1685337887,13117.744735819993,100.95968372999778,53566.1174388
2023-05-29,05:24:49.000,149,11003806,13525,0,1685337888,13117.737999509998,100.97378199000377,53566.13840016
2023-05-29,05:24:50.000,149,11003750,13325,0,1685337889,13117.778417369998,100.98788025000249,53566.14538728
2023-05-29,05:24:51.000,149,11003764,13205,0,1685337890,13117.704317959993,100.98788025000249,53566.12442592001
2023-05-29,05:24:52.000,149,11003787,13325,0,1685337891,13117.711054269988,100.98788025000249,53566.09647744
2023-05-29,05:24:53.000,149,11003779,13125,0,1685337892,13117.731263199988,101.01607676999993,53566.18731
2023-05-29,05:24:54.000,149,11003791,13245,0,1685337893,13117.717790579998,100.96673286000441,53566.14538728
2023-05-29,05:24:55.000,149,11003813,13205,0,1685337894,13117.704317959993,101.00902764000057,53566.12442592001
2023-05-29,05:24:56.000,149,11003764,13325,0,1685337895,13117.697581649998,101.02312589999929,53566.12442592001
2023-05-29,05:24:57.000,149,11003804,13605,0,1685337896,13117.670636409988,101.037224159998,53566.075516079996
2023-05-29,05:24:58.000,149,11003811,13245,0,1685337897,13117.737999509998,101.07951894000144,53566.08949032
2023-05-29,05:24:59.000,149,11003786,13405,0,1685337898,13117.704317959993,101.05837155000336,53566.00564488001
2023-05-29,05:25:00.000,149,11003764,13285,0,1685337899,13117.690845339988,101.037224159998,53566.08949032
2023-05-29,05:25:01.000,149,11003813,13285,0,1685337900,13117.724526889993,101.00902764000057,53566.12442592001
2023-05-29,05:25:02.000,149,11003812,13085,0,1685337901,13117.677372719998,101.00197851000121,53566.1174388
2023-05-29,05:25:03.000,149,11003766,13085,0,1685337902,13117.737999509998,101.00197851000121,53566.10346456001
2023-05-29,05:25:04.000,149,11003789,13325,0,1685337903,13117.717790579998,101.00197851000121,53566.08250320001
2023-05-29,05:25:05.000,149,11003790,13605,0,1685337904,13117.663900099993,101.02312589999929,53566.00564488001
2023-05-29,05:25:06.000,149,11003757,13525,0,1685337905,13117.697581649998,101.01607676999993,53566.01961912
2023-05-29,05:25:07.000,149,11003811,13485,0,1685337906,13117.737999509998,100.98788025000249,53566.08250320001
2023-05-29,05:25:08.000,149,11003806,13285,0,1685337907,13117.751472129989,100.95968372999778,53566.03359336001
2023-05-29,05:25:09.000,149,11003805,13205,0,1685337908,13117.717790579998,100.95968372999778,53566.0475676
2023-05-29,05:25:10.000,149,11003847,13445,0,1685337909,13117.737999509998,100.9385363399997,53566.04058048
2023-05-29,05:25:11.000,149,11003743,13245,0,1685337910,13117.731263199988,100.9385363399997,53566.06852896
2023-05-29,05:25:12.000,149,11003817,13165,0,1685337911,13117.717790579998,100.94558546999906,53566.0475676
2023-05-29,05:25:13.000,149,11003793,13485,0,1685337912,13117.758208439998,100.95263459999842,53566.09647744
2023-05-29,05:25:14.000,149,11003833,13325,0,1685337913,13117.711054269988,100.93148721000034,53566.06852896
2023-05-29,05:25:15.000,149,11003797,13165,0,1685337914,13117.670636409988,100.95263459999842,53565.98468352001
2023-05-29,05:25:16.000,149,11003806,13205,0,1685337915,13117.704317959993,100.88214330000483,53566.06852896
2023-05-29,05:25:17.000,149,11003807,12965,0,1685337916,13117.717790579998,100.86099590999947,53566.08949032
2023-05-29,05:25:18.000,149,11003810,13085,0,1685337917,13117.690845339988,100.81870113000332,53566.04058048
2023-05-29,05:25:19.000,149,11003770,13285,0,1685337918,13117.677372719998,100.79755373999797,53566.03359336001
2023-05-29,05:25:20.000,149,11003762,13525,0,1685337919,13117.596536999998,100.85394678000011,53565.95673504001
2023-05-29,05:25:21.000,149,11003733,13325,0,1685337920,13117.616745929998,100.83279939000204,53565.963722160006
2023-05-29,05:25:22.000,149,11003759,13205,0,1685337921,13117.616745929998,100.8398485200014,53565.942760800004
2023-05-29,05:25:23.000,149,11003791,13125,0,1685337922,13117.589800690002,100.83279939000204,53565.963722160006
2023-05-29,05:25:24.000,149,11003824,13325,0,1685337923,13117.569591760002,100.79755373999797,53565.92878656
2023-05-29,05:25:25.000,149,11003807,13125,0,1685337924,13117.535910209997,100.81870113000332,53565.93577368001
2023-05-29,05:25:26.000,149,11003838,13085,0,1685337925,13117.596536999998,100.8046028700046,53565.98468352001
2023-05-29,05:25:27.000,149,11003786,13285,0,1685337926,13117.549382830002,100.79755373999797,53566.00564488001
2023-05-29,05:25:28.000,149,11003815,13325,0,1685337927,13117.549382830002,100.76230809000117,53565.95673504001
2023-05-29,05:25:29.000,149,11003779,13285,0,1685337928,13117.455074489997,100.77640634999989,53565.844941120005
2023-05-29,05:25:30.000,149,11003786,13045,0,1685337929,13117.455074489997,100.8046028700046,53565.893850960005
2023-05-29,05:25:31.000,149,11003793,13445,0,1685337930,13117.502228659992,100.7905046099986,53565.85891536
2023-05-29,05:25:32.000,149,11003805,13005,0,1685337931,13117.475283419997,100.76230809000117,53565.893850960005
2023-05-29,05:25:33.000,149,11003787,13365,0,1685337932,13117.508964970002,100.77640634999989,53565.93577368001
2023-05-29,05:25:34.000,149,11003787,13365,0,1685337933,13117.488756040002,100.76230809000117,53565.91481232001
2023-05-29,05:25:35.000,149,11003773,13365,0,1685337934,13117.434865559997,100.74820983000245,53565.844941120005
2023-05-29,05:25:36.000,149,11003756,13085,0,1685337935,13117.428129250002,100.74116070000309,53565.86590248001
2023-05-29,05:25:37.000,149,11003791,13005,0,1685337936,13117.441601869992,100.74820983000245,53565.83795400001
2023-05-29,05:25:38.000,149,11003789,13205,0,1685337937,13117.441601869992,100.76935722000053,53565.88686384001
2023-05-29,05:25:39.000,149,11003764,13085,0,1685337938,13117.367502460002,100.77640634999989,53565.83096688
2023-05-29,05:25:40.000,149,11003838,13005,0,1685337939,13117.401184009992,100.74116070000309,53565.907825199996
2023-05-29,05:25:41.000,149,11003749,13085,0,1685337940,13117.414656629997,100.76230809000117,53565.90083808
2023-05-29,05:25:42.000,149,11003795,13365,0,1685337941,13117.421392939992,100.70591504999902,53565.85891536
2023-05-29,05:25:43.000,149,11003807,13045,0,1685337942,13117.407920320002,100.74116070000309,53565.83096688
2023-05-29,05:25:44.000,149,11003762,13365,0,1685337943,13117.354029839997,100.73411157000373,53565.83096688
2023-05-29,05:25:45.000,149,11003827,13445,0,1685337944,13117.320348289992,100.72001330999774,53565.78205704
2023-05-29,05:25:46.000,149,11003764,13085,0,1685337945,13117.320348289992,100.78345547999925,53565.78904416001
2023-05-29,05:25:47.000,149,11003756,13205,0,1685337946,13117.387711390002,100.76230809000117,53565.8030184
2023-05-29,05:25:48.000,149,11003773,13405,0,1685337947,13117.340557219992,100.81165200000396,53565.78904416001
2023-05-29,05:25:49.000,149,11003805,13405,0,1685337948,13117.313611979996,100.8046028700046,53565.82397976
2023-05-29,05:25:50.000,149,11003805,13245,0,1685337949,13117.313611979996,100.77640634999989,53565.81699264001
2023-05-29,05:25:51.000,149,11003773,13245,0,1685337950,13117.340557219992,100.76230809000117,53565.81699264001
2023-05-29,05:25:52.000,149,11003784,13525,0,1685337951,13117.320348289992,100.78345547999925,53565.78904416001
2023-05-29,05:25:53.000,149,11003783,13645,0,1685337952,13117.320348289992,100.76935722000053,53565.8030184
2023-05-29,05:25:54.000,149,11003799,13085,0,1685337953,13117.306875670001,100.81870113000332,53565.796031280006
2023-05-29,05:25:55.000,149,11003793,13445,0,1685337954,13117.232776259996,100.85394678000011,53565.7331472
2023-05-29,05:25:56.000,149,11003793,13205,0,1685337955,13117.259721499991,100.85394678000011,53565.76808280001
2023-05-29,05:25:57.000,149,11003782,13325,0,1685337956,13117.333820909997,100.85394678000011,53565.81000552
2023-05-29,05:25:58.000,149,11003765,13285,0,1685337957,13117.320348289992,100.82575026000268,53565.85891536
2023-05-29,05:25:59.000,149,11003773,13285,0,1685337958,13117.313611979996,100.8046028700046,53565.81000552
2023-05-29,05:26:00.000,149,11003728,13165,0,1685337959,13117.199094709991,100.85394678000011,53565.69821160001
2023-05-29,05:26:01.000,149,11003792,13205,0,1685337960,13117.192358399996,100.85394678000011,53565.71218584
2023-05-29,05:26:02.000,149,11003796,13605,0,1685337961,13117.232776259996,100.88919243000419,53565.796031280006
2023-05-29,05:26:03.000,149,11003833,13285,0,1685337962,13117.199094709991,100.87509416999819,53565.82397976
2023-05-29,05:26:04.000,149,11003796,13285,0,1685337963,13117.14520423,100.91033982000226,53565.74712144001
2023-05-29,05:26:05.000,149,11003751,13205,0,1685337964,13117.199094709991,100.91738895000162,53565.75410856
2023-05-29,05:26:06.000,149,11003785,13325,0,1685337965,13117.239512569991,100.9032906900029,53565.81699264001
2023-05-29,05:26:07.000,149,11003806,13405,0,1685337966,13117.18562209,100.88919243000419,53565.7331472
2023-05-29,05:26:08.000,149,11003763,13605,0,1685337967,13117.172149469996,100.9032906900029,53565.78904416001
2023-05-29,05:26:09.000,149,11003770,13365,0,1685337968,13117.138467919991,100.9385363399997,53565.69821160001
2023-05-29,05:26:10.000,149,11003804,13045,0,1685337969,13117.131731609996,100.97378199000377,53565.7331472
2023-05-29,05:26:11.000,149,11003785,13285,0,1685337970,13117.178885779991,100.94558546999906,53565.71917296001
2023-05-29,05:26:12.000,149,11003741,13245,0,1685337971,13117.205831020001,100.95263459999842,53565.71917296001
2023-05-29,05:26:13.000,149,11003789,13245,0,1685337972,13117.239512569991,100.95263459999842,53565.74712144001
2023-05-29,05:26:14.000,149,11003805,13205,0,1685337973,13117.158676849991,100.95263459999842,53565.69821160001
2023-05-29,05:26:15.000,149,11003787,13325,0,1685337974,13117.1249953,100.88919243000419,53565.69122448
2023-05-29,05:26:16.000,149,11003787,13245,0,1685337975,13117.172149469996,100.86804503999883,53565.75410856
2023-05-29,05:26:17.000,149,11003775,12965,0,1685337976,13117.172149469996,100.93148721000034,53565.677250240005
2023-05-29,05:26:18.000,149,11003768,13325,0,1685337977,13117.172149469996,100.91738895000162,53565.69122448
2023-05-29,05:26:19.000,149,11003802,13285,0,1685337978,13117.111522679996,100.91033982000226,53565.62135328001
2023-05-29,05:26:20.000,149,11003783,13285,0,1685337979,13117.10478637,100.9385363399997,53565.63532752
2023-05-29,05:26:21.000,149,11003779,13205,0,1685337980,13117.199094709991,100.88214330000483,53565.71917296001
2023-05-29,05:26:22.000,149,11003764,12925,0,1685337981,13117.199094709991,100.92443808000098,53565.726160080005
2023-05-29,05:26:23.000,149,11003791,13205,0,1685337982,13117.178885779991,100.91738895000162,53565.69122448
2023-05-29,05:26:24.000,149,11003778,13245,0,1685337983,13117.138467919991,100.88919243000419,53565.62135328001
2023-05-29,05:26:25.000,149,11003775,13285,0,1685337984,13117.10478637,100.91033982000226,53565.61436616
2023-05-29,05:26:26.000,149,11003827,13245,0,1685337985,13117.1249953,100.91738895000162,53565.60039192001
2023-05-29,05:26:27.000,149,11003775,13285,0,1685337986,13117.14520423,100.92443808000098,53565.67026312001
2023-05-29,05:26:28.000,149,11003817,13045,0,1685337987,13117.172149469996,100.9385363399997,53565.63532752
2023-05-29,05:26:29.000,149,11003763,13085,0,1685337988,13117.158676849991,100.94558546999906,53565.62135328001
2023-05-29,05:26:30.000,149,11003782,13085,0,1685337989,13117.14520423,100.9032906900029,53565.64930176001
2023-05-29,05:26:31.000,149,11003784,13445,0,1685337990,13117.192358399996,100.89624156000355,53565.67026312001
2023-05-29,05:26:32.000,149,11003787,13045,0,1685337991,13117.1249953,100.89624156000355,53565.663276
2023-05-29,05:26:33.000,149,11003786,13445,0,1685337992,13117.131731609996,100.9032906900029,53565.67026312001
2023-05-29,05:26:34.000,149,11003777,13285,0,1685337993,13117.138467919991,100.89624156000355,53565.58641768
2023-05-29,05:26:35.000,149,11003795,13205,0,1685337994,13117.09805005999,100.88919243000419,53565.572443439996
2023-05-29,05:26:36.000,149,11003764,13445,0,1685337995,13117.111522679996,100.88919243000419,53565.55148208001
2023-05-29,05:26:37.000,149,11003793,13485,0,1685337996,13117.14520423,100.89624156000355,53565.63532752
2023-05-29,05:26:38.000,149,11003774,13285,0,1685337997,13117.14520423,100.88214330000483,53565.663276
2023-05-29,05:26:39.000,149,11003782,13285,0,1685337998,13117.11825898999,100.91033982000226,53565.64930176001
2023-05-29,05:26:40.000,149,11003786,13245,0,1685337999,13117.050895889995,100.9032906900029,53565.58641768
2023-05-29,05:26:41.000,149,11003780,13165,0,1685338000,13117.091313749996,100.91033982000226,53565.572443439996
2023-05-29,05:26:42.000,149,11003795,13045,0,1685338001,13117.07784112999,100.86804503999883,53565.607379040004
2023-05-29,05:26:43.000,149,11003733,13285,0,1685338002,13117.071104819996,100.88214330000483,53565.61436616
2023-05-29,05:26:44.000,149,11003800,13285,0,1685338003,13117.00374172,100.93148721000034,53565.47462376
2023-05-29,05:26:45.000,149,11003770,13165,0,1685338004,13117.091313749996,100.93148721000034,53565.58641768
2023-05-29,05:26:46.000,149,11003795,13165,0,1685338005,13117.111522679996,100.95263459999842,53565.607379040004
2023-05-29,05:26:47.000,149,11003791,13165,0,1685338006,13117.08457744,100.94558546999906,53565.61436616
2023-05-29,05:26:48.000,149,11003766,13205,0,1685338007,13117.050895889995,100.93148721000034,53565.56545632
2023-05-29,05:26:49.000,149,11003808,13365,0,1685338008,13116.96332386,100.93148721000034,53565.509559360005
2023-05-29,05:26:50.000,149,11003752,13245,0,1685338009,13116.970060169995,100.92443808000098,53565.48161088001
2023-05-29,05:26:51.000,149,11003761,13405,0,1685338010,13116.99700540999,100.95263459999842,53565.51654648
2023-05-29,05:26:52.000,149,11003764,13165,0,1685338011,13116.98353279,100.96673286000441,53565.53052072001
2023-05-29,05:26:53.000,149,11003784,13045,0,1685338012,13116.970060169995,100.98083112000313,53565.47462376
2023-05-29,05:26:54.000,149,11003741,13485,0,1685338013,13117.00374172,100.98788025000249,53565.49558512
2023-05-29,05:26:55.000,149,11003750,13605,0,1685338014,13116.96332386,101.037224159998,53565.51654648
2023-05-29,05:26:56.000,149,11003724,13285,0,1685338015,13116.949851239995,101.03017502999865,53565.44667528
2023-05-29,05:26:57.000,149,11003773,13085,0,1685338016,13116.929642309995,101.01607676999993,53565.439688160004
2023-05-29,05:26:58.000,149,11003721,13045,0,1685338017,13116.95658754999,101.02312589999929,53565.49558512
2023-05-29,05:26:59.000,149,11003792,13365,0,1685338018,13116.86227921,100.99492938000185,53565.43270104001
2023-05-29,05:27:00.000,149,11003765,13205,0,1685338019,13116.87575182999,100.99492938000185,53565.404752559996
2023-05-29,05:27:01.000,149,11003764,13165,0,1685338020,13116.929642309995,101.00902764000057,53565.45366240001
2023-05-29,05:27:02.000,149,11003754,13125,0,1685338021,13116.990269099995,101.03017502999865,53565.5235336
2023-05-29,05:27:03.000,149,11003781,12965,0,1685338022,13116.95658754999,101.051322420004,53565.5235336
2023-05-29,05:27:04.000,149,11003783,13325,0,1685338023,13116.94311493,101.04427329000464,53565.42571392
2023-05-29,05:27:05.000,149,11003816,13205,0,1685338024,13116.869015519995,101.037224159998,53565.4187268
2023-05-29,05:27:06.000,149,11003764,13245,0,1685338025,13116.869015519995,101.07246981000208,53565.33488136001
2023-05-29,05:27:07.000,149,11003805,13405,0,1685338026,13116.88248814,101.0865680700008,53565.45366240001
2023-05-29,05:27:08.000,149,11003756,13445,0,1685338027,13116.91616968999,101.0865680700008,53565.404752559996
2023-05-29,05:27:09.000,149,11003831,13325,0,1685338028,13116.88248814,101.06542068000272,53565.36282984001
2023-05-29,05:27:10.000,149,11003779,13245,0,1685338029,13116.94311493,101.07951894000144,53565.38379120001
2023-05-29,05:27:11.000,149,11003767,13005,0,1685338030,13116.97679647999,101.13591198000358,53565.47462376
2023-05-29,05:27:12.000,149,11003796,13405,0,1685338031,13116.95658754999,101.10066632999951,53565.439688160004
2023-05-29,05:27:13.000,149,11003743,13005,0,1685338032,13116.929642309995,101.11476458999823,53565.439688160004
2023-05-29,05:27:14.000,149,11003782,13085,0,1685338033,13116.949851239995,101.10771545999887,53565.50257224001
2023-05-29,05:27:15.000,149,11003789,13285,0,1685338034,13116.86227921,101.10066632999951,53565.35584272
2023-05-29,05:27:16.000,149,11003778,13525,0,1685338035,13116.94311493,101.0865680700008,53565.439688160004
2023-05-29,05:27:17.000,149,11003759,13085,0,1685338036,13116.96332386,101.10066632999951,53565.49558512
2023-05-29,05:27:18.000,149,11003823,13245,0,1685338037,13116.99700540999,101.12181372000487,53565.488598
2023-05-29,05:27:19.000,149,11003783,13045,0,1685338038,13116.97679647999,101.12886285000423,53565.45366240001
2023-05-29,05:27:20.000,149,11003828,13325,0,1685338039,13116.89596075999,101.14296111000294,53565.3488556
2023-05-29,05:27:21.000,149,11003772,13085,0,1685338040,13116.929642309995,101.12181372000487,53565.39776544
2023-05-29,05:27:22.000,149,11003775,13365,0,1685338041,13116.949851239995,101.12886285000423,53565.43270104001
2023-05-29,05:27:23.000,149,11003802,13245,0,1685338042,13116.94311493,101.12181372000487,53565.43270104001
2023-05-29,05:27:24.000,149,11003763,13085,0,1685338043,13116.87575182999,101.12886285000423,53565.35584272
2023-05-29,05:27:25.000,149,11003799,13165,0,1685338044,13116.94311493,101.12181372000487,53565.390778320005
2023-05-29,05:27:26.000,149,11003804,13245,0,1685338045,13116.98353279,101.10771545999887,53565.460649520006
2023-05-29,05:27:27.000,149,11003772,12925,0,1685338046,13116.97679647999,101.12181372000487,53565.44667528
2023-05-29,05:27:28.000,149,11003756,13365,0,1685338047,13116.970060169995,101.1500102400023,53565.36282984001
2023-05-29,05:27:29.000,149,11003793,13405,0,1685338048,13116.86227921,101.13591198000358,53565.292958640006
2023-05-29,05:27:30.000,149,11003790,13325,0,1685338049,13116.90269707,101.14296111000294,53565.36282984001
2023-05-29,05:27:31.000,149,11003789,13445,0,1685338050,13116.96332386,101.11476458999823,53565.439688160004
2023-05-29,05:27:32.000,149,11003807,13285,0,1685338051,13116.929642309995,101.12886285000423,53565.439688160004
2023-05-29,05:27:33.000,149,11003802,13525,0,1685338052,13116.96332386,101.10771545999887,53565.44667528
2023-05-29,05:27:34.000,149,11003828,13125,0,1685338053,13116.90269707,101.11476458999823,53565.43270104001
2023-05-29,05:27:35.000,149,11003786,13245,0,1685338054,13116.87575182999,101.10771545999887,53565.32090712
2023-05-29,05:27:36.000,149,11003852,13125,0,1685338055,13116.86227921,101.13591198000358,53565.3488556
2023-05-29,05:27:37.000,149,11003756,13565,0,1685338056,13116.87575182999,101.14296111000294,53565.33488136001
2023-05-29,05:27:38.000,149,11003806,13205,0,1685338057,13116.86227921,101.13591198000358,53565.30693288
2023-05-29,05:27:39.000,149,11003799,13085,0,1685338058,13116.828597659995,101.16410850000102,53565.25802304
2023-05-29,05:27:40.000,149,11003783,13045,0,1685338059,13116.848806589995,101.1852558899991,53565.292958640006
2023-05-29,05:27:41.000,149,11003774,13525,0,1685338060,13116.93637861999,101.11476458999823,53565.404752559996
2023-05-29,05:27:42.000,149,11003790,13245,0,1685338061,13116.88248814,101.12181372000487,53565.3488556
2023-05-29,05:27:43.000,149,11003794,13285,0,1685338062,13116.88248814,101.12886285000423,53565.341868480005
2023-05-29,05:27:44.000,149,11003780,13125,0,1685338063,13116.86227921,101.17820675999974,53565.271997280004
2023-05-29,05:27:45.000,149,11003777,13205,0,1685338064,13116.828597659995,101.19935414999782,53565.237061679996
2023-05-29,05:27:46.000,149,11003816,13245,0,1685338065,13116.80165242,101.23459980000189,53565.23007456
2023-05-29,05:27:47.000,149,11003777,13285,0,1685338066,13116.828597659995,101.22050154000317,53565.28597152001
2023-05-29,05:27:48.000,149,11003753,13405,0,1685338067,13116.808388729994,101.22050154000317,53565.33488136001
2023-05-29,05:27:49.000,149,11003782,13085,0,1685338068,13116.81512503999,101.19935414999782,53565.29994576
2023-05-29,05:27:50.000,149,11003774,13445,0,1685338069,13116.79491610999,101.20640328000445,53565.25103592
2023-05-29,05:27:51.000,149,11003787,13365,0,1685338070,13116.88248814,101.20640328000445,53565.32789424
2023-05-29,05:27:52.000,149,11003831,13405,0,1685338071,13116.869015519995,101.2486980600006,53565.2789844
2023-05-29,05:27:53.000,149,11003778,13405,0,1685338072,13116.848806589995,101.24164893000125,53565.2789844
2023-05-29,05:27:54.000,149,11003749,13165,0,1685338073,13116.82186135,101.31214023000211,53565.32090712
2023-05-29,05:27:55.000,149,11003804,13605,0,1685338074,13116.76123456,101.30509110000276,53565.20212608
2023-05-29,05:27:56.000,149,11003755,13325,0,1685338075,13116.77470717999,101.33328762000019,53565.23007456
2023-05-29,05:27:57.000,149,11003837,13245,0,1685338076,13116.80165242,101.31918936000147,53565.32090712
2023-05-29,05:27:58.000,149,11003754,13285,0,1685338077,13116.788179799994,101.30509110000276,53565.31392000001
2023-05-29,05:27:59.000,149,11003823,13205,0,1685338078,13116.808388729994,101.2980419700034,53565.3488556
2023-05-29,05:28:00.000,149,11003801,13125,0,1685338079,13116.700607769999,101.32623849000083,53565.20212608
2023-05-29,05:28:01.000,149,11003805,13645,0,1685338080,13116.767970869994,101.34738587999891,53565.25103592
2023-05-29,05:28:02.000,149,11003806,13285,0,1685338081,13116.767970869994,101.34738587999891,53565.292958640006
2023-05-29,05:28:03.000,149,11003828,13285,0,1685338082,13116.78144349,101.35443500999827,53565.25103592
2023-05-29,05:28:04.000,149,11003831,13125,0,1685338083,13116.727553009994,101.37558240000362,53565.237061679996
2023-05-29,05:28:05.000,149,11003735,13285,0,1685338084,13116.77470717999,101.36853327000426,53565.23007456
2023-05-29,05:28:06.000,149,11003783,13405,0,1685338085,13116.76123456,101.3614841400049,53565.223087440005
2023-05-29,05:28:07.000,149,11003811,13285,0,1685338086,13116.75449824999,101.31214023000211,53565.237061679996
2023-05-29,05:28:08.000,149,11003814,13165,0,1685338087,13116.741025629999,101.34738587999891,53565.15321624
2023-05-29,05:28:09.000,149,11003799,13245,0,1685338088,13116.720816699999,101.35443500999827,53565.16020336
2023-05-29,05:28:10.000,149,11003806,13005,0,1685338089,13116.700607769999,101.40377892000106,53565.16020336
2023-05-29,05:28:11.000,149,11003837,13325,0,1685338090,13116.707344079994,101.3967297900017,53565.13225488
2023-05-29,05:28:12.000,149,11003805,13245,0,1685338091,13116.78144349,101.38968066000234,53565.21610032001
2023-05-29,05:28:13.000,149,11003806,13245,0,1685338092,13116.788179799994,101.37558240000362,53565.2091132
2023-05-29,05:28:14.000,149,11003736,13605,0,1685338093,13116.73428931999,101.38968066000234,53565.19513896001
2023-05-29,05:28:15.000,149,11003810,13125,0,1685338094,13116.73428931999,101.32623849000083,53565.139242
2023-05-29,05:28:16.000,149,11003831,13325,0,1685338095,13116.720816699999,101.35443500999827,53565.16719048001
2023-05-29,05:28:17.000,149,11003764,13125,0,1685338096,13116.73428931999,101.35443500999827,53565.18815184
2023-05-29,05:28:18.000,149,11003770,13165,0,1685338097,13116.741025629999,101.36853327000426,53565.14622912001
2023-05-29,05:28:19.000,149,11003795,13005,0,1685338098,13116.720816699999,101.3614841400049,53565.15321624
2023-05-29,05:28:20.000,149,11003838,13285,0,1685338099,13116.720816699999,101.38968066000234,53565.125267760006
2023-05-29,05:28:21.000,149,11003780,13005,0,1685338100,13116.73428931999,101.36853327000426,53565.09731928001
2023-05-29,05:28:22.000,149,11003832,13445,0,1685338101,13116.808388729994,101.31918936000147,53565.174177600005
2023-05-29,05:28:23.000,149,11003854,13445,0,1685338102,13116.82186135,101.32623849000083,53565.21610032001
2023-05-29,05:28:25.000,149,11003803,13245,0,1685338104,13116.76123456,101.36853327000426,53565.09731928001
2023-05-29,05:28:27.000,149,11003797,13405,0,1685338106,13116.81512503999,101.38263153000298,53565.15321624
2023-05-29,05:28:28.000,149,11003801,13325,0,1685338107,13116.82186135,101.35443500999827,53565.20212608
2023-05-29,05:28:29.000,149,11003755,12965,0,1685338108,13116.84207028,101.35443500999827,53565.11828064001
2023-05-29,05:28:31.000,149,11003778,13005,0,1685338110,13116.869015519995,101.35443500999827,53565.174177600005
2023-05-29,05:28:32.000,149,11003762,13285,0,1685338111,13116.808388729994,101.36853327000426,53565.13225488
2023-05-29,05:28:33.000,149,11003786,13165,0,1685338112,13116.83533396999,101.36853327000426,53565.174177600005
2023-05-29,05:28:35.000,149,11003762,13325,0,1685338114,13116.80165242,101.37558240000362,53565.125267760006
2023-05-29,05:28:36.000,149,11003815,13085,0,1685338115,13116.83533396999,101.38968066000234,53565.174177600005
2023-05-29,05:28:37.000,149,11003770,13245,0,1685338116,13116.89596075999,101.3967297900017,53565.2091132
2023-05-29,05:28:39.000,149,11003746,13085,0,1685338118,13116.909433379995,101.37558240000362,53565.19513896001
2023-05-29,05:28:40.000,149,11003786,13085,0,1685338119,13116.78144349,101.38968066000234,53565.09731928001
2023-05-29,05:28:41.000,149,11003798,13285,0,1685338120,13116.81512503999,101.40377892000106,53565.139242
2023-05-29,05:28:43.000,149,11003737,13245,0,1685338122,13116.848806589995,101.46017196000321,53565.139242
2023-05-29,05:28:45.000,149,11003785,13405,0,1685338124,13116.848806589995,101.46722109000257,53565.104306400004
2023-05-29,05:28:46.000,149,11003750,13445,0,1685338125,13116.848806589995,101.46722109000257,53565.14622912001
2023-05-29,05:28:47.000,149,11003798,13165,0,1685338126,13116.88248814,101.47427022000193,53565.20212608
2023-05-29,05:28:48.000,149,11003821,13245,0,1685338127,13116.83533396999,101.52361413000472,53565.139242
2023-05-29,05:28:49.000,149,11003833,13405,0,1685338128,13116.78144349,101.53066326000408,53565.04142232
2023-05-29,05:28:50.000,149,11003811,13245,0,1685338129,13116.848806589995,101.52361413000472,53565.13225488
2023-05-29,05:28:51.000,149,11003771,12925,0,1685338130,13116.828597659995,101.56590891000087,53565.08334504
2023-05-29,05:28:52.000,149,11003815,13285,0,1685338131,13116.87575182999,101.53771239000343,53565.15321624
2023-05-29,05:28:53.000,149,11003737,13365,0,1685338132,13116.929642309995,101.5447615200028,53565.16020336
2023-05-29,05:28:54.000,149,11003746,13325,0,1685338133,13116.94311493,101.53771239000343,53565.16020336
2023-05-29,05:28:56.000,149,11003816,13165,0,1685338135,13116.89596075999,101.56590891000087,53565.11828064001
2023-05-29,05:28:58.000,149,11003816,13205,0,1685338137,13116.922906,101.59410542999831,53565.15321624
2023-05-29,05:28:59.000,149,11003791,13405,0,1685338138,13116.93637861999,101.61525282000366,53565.125267760006
2023-05-29,05:29:00.000,149,11003787,13485,0,1685338139,13116.88248814,101.58705629999895,53565.06238368
2023-05-29,05:29:02.000,149,11003758,13325,0,1685338141,13116.98353279,101.59410542999831,53565.139242
2023-05-29,05:29:03.000,149,11003804,13285,0,1685338142,13117.00374172,101.62935108000238,53565.15321624
2023-05-29,05:29:04.000,149,11003823,13325,0,1685338143,13116.98353279,101.6434493400011,53565.13225488
2023-05-29,05:29:06.000,149,11003812,13245,0,1685338145,13116.949851239995,101.6434493400011,53565.139242
2023-05-29,05:29:08.000,149,11003755,13445,0,1685338147,13117.050895889995,101.6786949899979,53565.125267760006
2023-05-29,05:29:09.000,149,11003799,13445,0,1685338148,13117.03742326999,101.67164585999853,53565.139242
2023-05-29,05:29:10.000,149,11003787,13525,0,1685338149,13117.01721433999,101.67164585999853,53565.11828064001
2023-05-29,05:29:11.000,149,11003796,13285,0,1685338150,13117.111522679996,101.68574412000453,53565.18116472
2023-05-29,05:29:12.000,149,11003799,13285,0,1685338151,13117.05763219999,101.68574412000453,53565.21610032001
2023-05-29,05:29:13.000,149,11003795,13045,0,1685338152,13117.071104819996,101.6786949899979,53565.16020336
2023-05-29,05:29:14.000,149,11003760,13405,0,1685338153,13117.06436851,101.71394064000197,53565.11129352
2023-05-29,05:29:15.000,149,11003801,13285,0,1685338154,13117.10478637,101.72803890000068,53565.2091132
2023-05-29,05:29:16.000,149,11003773,13165,0,1685338155,13117.05763219999,101.7421371599994,53565.139242
2023-05-29,05:29:17.000,149,11003794,13365,0,1685338156,13117.111522679996,101.73508803000004,53565.18116472
2023-05-29,05:29:18.000,149,11003757,13445,0,1685338157,13117.158676849991,101.7421371599994,53565.16020336
2023-05-29,05:29:19.000,149,11003819,13205,0,1685338158,13117.192358399996,101.72803890000068,53565.139242
2023-05-29,05:29:20.000,149,11003814,13245,0,1685338159,13117.178885779991,101.72803890000068,53565.174177600005
2023-05-29,05:29:21.000,149,11003781,13365,0,1685338160,13117.1249953,101.78443194000283,53565.139242
2023-05-29,05:29:22.000,149,11003841,13205,0,1685338161,13117.1249953,101.78443194000283,53565.14622912001
2023-05-29,05:29:23.000,149,11003819,13365,0,1685338162,13117.16541316,101.77033368000411,53565.20212608
2023-05-29,05:29:24.000,149,11003790,13485,0,1685338163,13117.232776259996,101.77738281000347,53565.18815184
2023-05-29,05:29:25.000,149,11003793,13205,0,1685338164,13117.219303639991,101.78443194000283,53565.237061679996
2023-05-29,05:29:26.000,149,11003764,13045,0,1685338165,13117.219303639991,101.80557933000091,53565.16020336
2023-05-29,05:29:27.000,149,11003832,13285,0,1685338166,13117.226039950001,101.76328455000476,53565.20212608
2023-05-29,05:29:28.000,149,11003812,13165,0,1685338167,13117.286666740001,101.79148107000219,53565.21610032001
2023-05-29,05:29:29.000,149,11003782,13125,0,1685338168,13117.273194119996,101.78443194000283,53565.18116472
2023-05-29,05:29:30.000,149,11003770,13245,0,1685338169,13117.300139359992,101.81262846000027,53565.16719048001
2023-05-29,05:29:31.000,149,11003834,13365,0,1685338170,13117.232776259996,101.81262846000027,53565.09033216
2023-05-29,05:29:32.000,149,11003771,13205,0,1685338171,13117.273194119996,101.82672671999899,53565.16719048001
2023-05-29,05:29:33.000,149,11003746,13285,0,1685338172,13117.374238769997,101.79148107000219,53565.25802304
2023-05-29,05:29:35.000,149,11003766,13285,0,1685338174,13117.374238769997,101.83377584999835,53565.25103592
2023-05-29,05:29:37.000,149,11003746,13165,0,1685338176,13117.387711390002,101.82672671999899,53565.26501016001
2023-05-29,05:29:39.000,149,11003752,13285,0,1685338178,13117.320348289992,101.84787411000434,53565.20212608
2023-05-29,05:29:41.000,149,11003766,13565,0,1685338180,13117.428129250002,101.91131627999857,53565.2789844
2023-05-29,05:29:42.000,149,11003742,13245,0,1685338181,13117.428129250002,101.89721801999985,53565.271997280004
2023-05-29,05:29:43.000,149,11003762,12925,0,1685338182,13117.448338180002,101.89721801999985,53565.26501016001
2023-05-29,05:29:45.000,149,11003728,13485,0,1685338184,13117.401184009992,101.953611060002,53565.23007456
2023-05-29,05:29:46.000,149,11003785,13485,0,1685338185,13117.428129250002,101.93951280000329,53565.237061679996
2023-05-29,05:29:47.000,149,11003794,13365,0,1685338186,13117.461810799992,101.953611060002,53565.30693288
2023-05-29,05:29:49.000,149,11003803,13285,0,1685338188,13117.475283419997,102.0029549700048,53565.237061679996
2023-05-29,05:29:51.000,149,11003779,13325,0,1685338190,13117.576328069998,102.01705323000351,53565.31392000001
2023-05-29,05:29:53.000,149,11003805,13085,0,1685338192,13117.576328069998,102.04524975000095,53565.33488136001
2023-05-29,05:29:55.000,149,11003778,13285,0,1685338194,13117.583064379993,102.11574105000182,53565.30693288
2023-05-29,05:29:56.000,149,11003764,13365,0,1685338195,13117.657163789998,102.1016427900031,53565.390778320005
2023-05-29,05:29:57.000,149,11003790,13325,0,1685338196,13117.737999509998,102.08754453000438,53565.4187268
2023-05-29,05:29:58.000,149,11003764,13245,0,1685338197,13117.704317959993,102.1368884399999,53565.37680408
2023-05-29,05:29:59.000,149,11003807,13405,0,1685338198,13117.731263199988,102.2003306100014,53565.33488136001
2023-05-29,05:30:00.000,149,11003760,13605,0,1685338199,13117.731263199988,102.14393756999925,53565.33488136001
2023-05-29,05:30:01.000,149,11003760,13285,0,1685338200,13117.778417369998,102.17918322000332,53565.38379120001
2023-05-29,05:30:02.000,149,11003794,13445,0,1685338201,13117.785153679994,102.19328148000204,53565.404752559996
2023-05-29,05:30:03.000,149,11003776,13485,0,1685338202,13117.744735819993,102.22852712999884,53565.36981696
2023-05-29,05:30:04.000,149,11003786,13325,0,1685338203,13117.812098919989,102.19328148000204,53565.37680408
2023-05-29,05:30:05.000,149,11003756,13525,0,1685338204,13117.845780469994,102.2355762599982,53565.41173968001
2023-05-29,05:30:06.000,149,11003768,13205,0,1685338205,13117.872725709989,102.25672365000355,53565.404752559996
2023-05-29,05:30:07.000,149,11003790,13325,0,1685338206,13117.93335249999,102.2990184299997,53565.45366240001
2023-05-29,05:30:08.000,149,11003782,13365,0,1685338207,13117.967034049994,102.31311668999842,53565.460649520006
2023-05-29,05:30:09.000,149,11003781,13005,0,1685338208,13117.97377035999,102.33426408000378,53565.43270104001
2023-05-29,05:30:10.000,149,11003764,13365,0,1685338209,13118.0007156,102.31311668999842,53565.42571392
2023-05-29,05:30:11.000,149,11003773,13445,0,1685338210,13117.967034049994,102.33426408000378,53565.404752559996
2023-05-29,05:30:12.000,149,11003794,13485,0,1685338211,13117.987242979994,102.36246060000121,53565.390778320005
2023-05-29,05:30:13.000,149,11003786,13285,0,1685338212,13118.088287629995,102.36246060000121,53565.5235336
2023-05-29,05:30:14.000,149,11003821,13045,0,1685338213,13118.13544179999,102.36246060000121,53565.509559360005
2023-05-29,05:30:15.000,149,11003786,13125,0,1685338214,13118.14217811,102.38360798999929,53565.509559360005
2023-05-29,05:30:16.000,149,11003821,13165,0,1685338215,13118.12196918,102.36950973000057,53565.47462376
2023-05-29,05:30:17.000,149,11003797,13125,0,1685338216,13118.14217811,102.39065711999865,53565.48161088001
2023-05-29,05:30:18.000,149,11003827,13325,0,1685338217,13118.18259597,102.411804510004,53565.47462376
2023-05-29,05:30:19.000,149,11003769,13245,0,1685338218,13118.19606858999,102.411804510004,53565.488598
2023-05-29,05:30:20.000,149,11003761,13525,0,1685338219,13118.15565072999,102.42590277000272,53565.48161088001
2023-05-29,05:30:21.000,149,11003786,13005,0,1685338220,13118.2028049,102.4470501600008,53565.488598
2023-05-29,05:30:22.000,149,11003817,13285,0,1685338221,13118.26343169,102.46114841999952,53565.572443439996
2023-05-29,05:30:23.000,149,11003741,13325,0,1685338222,13118.25669537999,102.49639407000359,53565.460649520006
2023-05-29,05:30:24.000,149,11003786,13245,0,1685338223,13118.33753109999,102.48229581000487,53565.55148208001
2023-05-29,05:30:25.000,149,11003824,13005,0,1685338224,13118.310585859996,102.49639407000359,53565.55148208001
2023-05-29,05:30:26.000,149,11003789,13325,0,1685338225,13118.34426741,102.48934494000423,53565.55148208001
2023-05-29,05:30:27.000,149,11003769,13365,0,1685338226,13118.34426741,102.48934494000423,53565.54449496
2023-05-29,05:30:28.000,149,11003795,13485,0,1685338227,13118.4048942,102.49639407000359,53565.58641768
2023-05-29,05:30:29.000,149,11003810,13365,0,1685338228,13118.458784679991,102.48934494000423,53565.61436616
2023-05-29,05:30:30.000,149,11003748,13205,0,1685338229,13118.418366819991,102.51754146000167,53565.62135328001
2023-05-29,05:30:31.000,149,11003772,13405,0,1685338230,13118.398157889991,102.51754146000167,53565.5934048
2023-05-29,05:30:32.000,149,11003810,13285,0,1685338231,13118.452048369996,102.51754146000167,53565.62135328001
2023-05-29,05:30:33.000,149,11003821,13365,0,1685338232,13118.532884089997,102.51754146000167,53565.64231464
2023-05-29,05:30:34.000,149,11003765,13245,0,1685338233,13118.553093019997,102.51049233000231,53565.628340400006
2023-05-29,05:30:35.000,149,11003795,13445,0,1685338234,13118.539620399992,102.55278710999846,53565.61436616
2023-05-29,05:30:36.000,149,11003763,13205,0,1685338235,13118.573301949997,102.58098363000317,53565.62135328001
2023-05-29,05:30:37.000,149,11003821,13325,0,1685338236,13118.640665049992,102.57393450000382,53565.69821160001
2023-05-29,05:30:38.000,149,11003786,13205,0,1685338237,13118.593510879997,102.58098363000317,53565.64930176001
2023-05-29,05:30:39.000,149,11003789,13325,0,1685338238,13118.694555529997,102.57393450000382,53565.69821160001
2023-05-29,05:30:40.000,149,11003750,13325,0,1685338239,13118.654137669997,102.60918015000061,53565.64930176001
2023-05-29,05:30:41.000,149,11003758,13085,0,1685338240,13118.681082909992,102.60918015000061,53565.67026312001
2023-05-29,05:30:42.000,149,11003772,13005,0,1685338241,13118.721500769992,102.63032753999869,53565.677250240005
2023-05-29,05:30:43.000,149,11003801,13565,0,1685338242,13118.755182319997,102.60918015000061,53565.726160080005
2023-05-29,05:30:44.000,149,11003760,13165,0,1685338243,13118.782127559993,102.62327840999933,53565.68423736
2023-05-29,05:30:45.000,149,11003762,13045,0,1685338244,13118.788863870002,102.62327840999933,53565.71917296001
2023-05-29,05:30:46.000,149,11003788,13245,0,1685338245,13118.809072800002,102.64442580000468,53565.7331472
2023-05-29,05:30:47.000,149,11003819,13165,0,1685338246,13118.862963279993,102.63032753999869,53565.78904416001
2023-05-29,05:30:48.000,149,11003766,13125,0,1685338247,13118.876435899998,102.63737666999805,53565.740134319996
2023-05-29,05:30:49.000,149,11003783,13325,0,1685338248,13118.923590069993,102.66557319000276,53565.796031280006
2023-05-29,05:30:50.000,149,11003776,13125,0,1685338249,13118.876435899998,102.65147493000404,53565.69122448
2023-05-29,05:30:51.000,149,11003825,13605,0,1685338250,13118.876435899998,102.67262232000212,53565.75410856
2023-05-29,05:30:52.000,149,11003748,13485,0,1685338251,13118.950535309988,102.6585240600034,53565.81000552
2023-05-29,05:30:53.000,149,11003821,13365,0,1685338252,13118.977480549998,102.63737666999805,53565.81699264001
2023-05-29,05:30:54.000,149,11003775,13365,0,1685338253,13118.977480549998,102.6585240600034,53565.8030184
2023-05-29,05:30:55.000,149,11003819,13085,0,1685338254,13119.004425789994,102.63737666999805,53565.82397976
2023-05-29,05:30:56.000,149,11003803,13125,0,1685338255,13118.977480549998,102.63737666999805,53565.7331472
2023-05-29,05:30:57.000,149,11003780,13205,0,1685338256,13119.011162099989,102.66557319000276,53565.81699264001
2023-05-29,05:30:58.000,149,11003742,13085,0,1685338257,13119.071788889989,102.63737666999805,53565.85192824
2023-05-29,05:31:00.000,149,11003764,13485,0,1685338259,13119.091997819989,102.63032753999869,53565.81000552
2023-05-29,05:31:02.000,149,11003787,13285,0,1685338261,13119.21325139999,102.56688537000446,53565.907825199996
2023-05-29,05:31:03.000,149,11003816,13285,0,1685338262,13119.19977878,102.56688537000446,53565.893850960005
2023-05-29,05:31:04.000,149,11003816,13205,0,1685338263,13119.15262460999,102.57393450000382,53565.83096688
2023-05-29,05:31:05.000,149,11003808,13165,0,1685338264,13119.15262460999,102.55278710999846,53565.82397976
2023-05-29,05:31:06.000,149,11003770,13245,0,1685338265,13119.23346032999,102.58803276000253,53565.92878656
2023-05-29,05:31:08.000,149,11003727,13125,0,1685338267,13119.24019664,102.5457379799991,53565.81000552
2023-05-29,05:31:09.000,149,11003789,13245,0,1685338268,13119.29408711999,102.48934494000423,53565.893850960005
2023-05-29,05:31:10.000,149,11003785,13085,0,1685338269,13119.307559739995,102.51049233000231,53565.92878656
2023-05-29,05:31:12.000,149,11003775,13605,0,1685338271,13119.24019664,102.49639407000359,53565.8030184
2023-05-29,05:31:14.000,149,11003773,13165,0,1685338273,13119.38165915,102.49639407000359,53565.90083808
2023-05-29,05:31:16.000,149,11003770,13325,0,1685338275,13119.35471390999,102.48934494000423,53565.88686384001
2023-05-29,05:31:18.000,149,11003808,13285,0,1685338277,13119.49617641999,102.45409929000016,53566.012632000005
2023-05-29,05:31:20.000,149,11003811,13165,0,1685338279,13119.489440109995,102.411804510004,53565.93577368001
2023-05-29,05:31:22.000,149,11003817,13165,0,1685338281,13119.47596748999,102.46114841999952,53565.893850960005
2023-05-29,05:31:23.000,149,11003802,13125,0,1685338282,13119.54333059,102.45409929000016,53565.91481232001
2023-05-29,05:31:24.000,149,11003746,13245,0,1685338283,13119.50291273,102.48229581000487,53565.85192824
2023-05-29,05:31:25.000,149,11003776,13085,0,1685338284,13119.51638534999,102.4470501600008,53565.95673504001
2023-05-29,05:31:26.000,149,11003786,13285,0,1685338285,13119.51638534999,102.44000103000144,53565.97070928
2023-05-29,05:31:27.000,149,11003827,13285,0,1685338286,13119.60395738,102.43295190000208,53566.012632000005
2023-05-29,05:31:28.000,149,11003790,13285,0,1685338287,13119.56353952,102.41885364000336,53566.03359336001
2023-05-29,05:31:29.000,149,11003789,13365,0,1685338288,13119.664584170001,102.45409929000016,53566.04058048
2023-05-29,05:31:30.000,149,11003746,13325,0,1685338289,13119.630902619996,102.46114841999952,53565.98468352001
2023-05-29,05:31:31.000,149,11003785,13205,0,1685338290,13119.617429999991,102.46114841999952,53565.93577368001
2023-05-29,05:31:32.000,149,11003739,13245,0,1685338291,13119.644375240001,102.48934494000423,53565.9776964
2023-05-29,05:31:33.000,149,11003761,13165,0,1685338292,13119.705002030001,102.46819754999888,53566.08250320001
2023-05-29,05:31:34.000,149,11003793,13245,0,1685338293,13119.711738339996,102.46114841999952,53566.00564488001
2023-05-29,05:31:35.000,149,11003763,13285,0,1685338294,13119.651111549996,102.44000103000144,53566.01961912
2023-05-29,05:31:36.000,149,11003777,13445,0,1685338295,13119.691529409996,102.46819754999888,53566.00564488001
2023-05-29,05:31:37.000,149,11003801,13085,0,1685338296,13119.684793100001,102.48934494000423,53566.061541840005
2023-05-29,05:31:38.000,149,11003819,13285,0,1685338297,13119.725210960001,102.53868884999974,53566.09647744
2023-05-29,05:31:39.000,149,11003768,13205,0,1685338298,13119.691529409996,102.58803276000253,53565.98468352001
2023-05-29,05:31:40.000,149,11003758,13285,0,1685338299,13119.752156199997,102.58098363000317,53566.0475676
2023-05-29,05:31:41.000,149,11003772,13165,0,1685338300,13119.846464540002,102.56688537000446,53566.14538728
2023-05-29,05:31:42.000,149,11003767,13445,0,1685338301,13119.880146089992,102.55278710999846,53566.20128424001
2023-05-29,05:31:43.000,149,11003724,13165,0,1685338302,13119.806046680002,102.52459059000103,53566.15936152
2023-05-29,05:31:44.000,149,11003755,13445,0,1685338303,13119.832991919997,102.56688537000446,53566.12442592001
2023-05-29,05:31:45.000,149,11003761,13405,0,1685338304,13119.785837750002,102.58098363000317,53566.131413040006
2023-05-29,05:31:46.000,149,11003809,13245,0,1685338305,13119.839728229992,102.61622927999997,53566.061541840005
2023-05-29,05:31:47.000,149,11003763,13165,0,1685338306,13119.873409779997,102.60918015000061,53566.180322880005
2023-05-29,05:31:48.000,149,11003744,12845,0,1685338307,13119.920563949992,102.5950818900019,53566.16634864
2023-05-29,05:31:49.000,149,11003762,12965,0,1685338308,13119.900355019992,102.60918015000061,53566.1174388
2023-05-29,05:31:50.000,149,11003774,13085,0,1685338309,13119.913827639997,102.61622927999997,53566.15936152
2023-05-29,05:31:51.000,149,11003741,13085,0,1685338310,13119.967718120002,102.58803276000253,53566.19429712
2023-05-29,05:31:52.000,149,11003770,13285,0,1685338311,13119.974454429997,102.60213102000125,53566.180322880005
2023-05-29,05:31:53.000,149,11003798,13245,0,1685338312,13119.967718120002,102.56688537000446,53566.20827136
2023-05-29,05:31:54.000,149,11003793,13485,0,1685338313,13119.981190739993,102.60918015000061,53566.16634864
2023-05-29,05:31:55.000,149,11003772,13205,0,1685338314,13119.947509190002,102.58803276000253,53566.06852896
2023-05-29,05:31:57.000,149,11003765,13085,0,1685338316,13120.082235389993,102.52459059000103,53566.278142560004
2023-05-29,05:31:58.000,149,11003736,13125,0,1685338317,13120.149598489988,102.5457379799991,53566.21525848
2023-05-29,05:31:59.000,149,11003743,13085,0,1685338318,13120.169807419989,102.50344320000295,53566.180322880005
2023-05-29,05:32:00.000,149,11003762,13405,0,1685338319,13120.129389559988,102.51049233000231,53566.21525848
2023-05-29,05:32:01.000,149,11003740,13165,0,1685338320,13120.169807419989,102.50344320000295,53566.20827136
2023-05-29,05:32:03.000,149,11003784,13005,0,1685338322,13120.196752659998,102.46114841999952,53566.229232720005
2023-05-29,05:32:05.000,149,11003819,13205,0,1685338324,13120.284324689994,102.4470501600008,53566.22224560001
2023-05-29,05:32:07.000,149,11003764,13165,0,1685338326,13120.365160409994,102.411804510004,53566.278142560004
2023-05-29,05:32:09.000,149,11003805,13525,0,1685338328,13120.338215169999,102.35541147000185,53566.25019408001
2023-05-29,05:32:11.000,149,11003785,13085,0,1685338330,13120.405578269994,102.3483623400025,53566.33403952
2023-05-29,05:32:13.000,149,11003783,13365,0,1685338332,13120.39884196,102.27787104000163,53566.33403952
2023-05-29,05:32:14.000,149,11003771,13285,0,1685338333,13120.486413989995,102.26377278000291,53566.38294936
2023-05-29,05:32:15.000,149,11003820,13085,0,1685338334,13120.47967768,102.28492017000099,53566.396923600005
2023-05-29,05:32:16.000,149,11003809,13365,0,1685338335,13120.49315029999,102.27082191000227,53566.35500088
2023-05-29,05:32:18.000,149,11003814,13405,0,1685338337,13120.445996129994,102.25672365000355,53566.3270524
2023-05-29,05:32:19.000,149,11003774,13285,0,1685338338,13120.445996129994,102.2355762599982,53566.36897512001
2023-05-29,05:32:20.000,149,11003781,13205,0,1685338339,13120.51335922999,102.24262539000483,53566.45282056
2023-05-29,05:32:21.000,149,11003799,13365,0,1685338340,13120.58072233,102.20737974000076,53566.466794800006
2023-05-29,05:32:23.000,149,11003807,13085,0,1685338342,13120.54030447,102.2355762599982,53566.396923600005
2023-05-29,05:32:24.000,149,11003824,13565,0,1685338343,13120.55377708999,102.2003306100014,53566.445833440004
2023-05-29,05:32:25.000,149,11003789,13525,0,1685338344,13120.567249709995,102.21442887000012,53566.45980768001
2023-05-29,05:32:26.000,149,11003772,13485,0,1685338345,13120.587458639995,102.21442887000012,53566.48076904
2023-05-29,05:32:27.000,149,11003801,13165,0,1685338346,13120.53356815999,102.2355762599982,53566.396923600005
2023-05-29,05:32:28.000,149,11003748,13445,0,1685338347,13120.49988661,102.22147799999948,53566.41788496001
2023-05-29,05:32:29.000,149,11003791,13325,0,1685338348,13120.61440387999,102.19328148000204,53566.48775616001
2023-05-29,05:32:30.000,149,11003798,13365,0,1685338349,13120.60093126,102.2003306100014,53566.515704640005
2023-05-29,05:32:32.000,149,11003790,13285,0,1685338351,13120.54030447,102.17918322000332,53566.43884632001
2023-05-29,05:32:33.000,149,11003759,13365,0,1685338352,13120.60093126,102.2003306100014,53566.45282056
2023-05-29,05:32:34.000,149,11003761,13205,0,1685338353,13120.5605134,102.2003306100014,53566.48076904
2023-05-29,05:32:35.000,149,11003730,13165,0,1685338354,13120.526831849995,102.1650849600046,53566.37596224
2023-05-29,05:32:36.000,149,11003776,13245,0,1685338355,13120.526831849995,102.2003306100014,53566.47378192
2023-05-29,05:32:37.000,149,11003812,13085,0,1685338356,13120.526831849995,102.2003306100014,53566.4318592
2023-05-29,05:32:38.000,149,11003757,13325,0,1685338357,13120.63461280999,102.1650849600046,53566.49474328
2023-05-29,05:32:39.000,149,11003797,13445,0,1685338358,13120.63461280999,102.14393756999925,53566.49474328
2023-05-29,05:32:40.000,149,11003795,13285,0,1685338359,13120.61440387999,102.19328148000204,53566.49474328
2023-05-29,05:32:41.000,149,11003816,13445,0,1685338360,13120.607667569995,102.20737974000076,53566.45980768001
2023-05-29,05:32:42.000,149,11003727,13445,0,1685338361,13120.58072233,102.19328148000204,53566.43884632001
2023-05-29,05:32:43.000,149,11003751,13245,0,1685338362,13120.65482173999,102.15803582999797,53566.47378192
2023-05-29,05:32:44.000,149,11003773,13325,0,1685338363,13120.607667569995,102.19328148000204,53566.42487208
2023-05-29,05:32:45.000,149,11003791,13245,0,1685338364,13120.60093126,102.15098669999861,53566.445833440004
2023-05-29,05:32:47.000,149,11003756,13285,0,1685338366,13120.67503066999,102.1368884399999,53566.54365312
2023-05-29,05:32:48.000,149,11003810,13045,0,1685338367,13120.648085429995,102.15803582999797,53566.515704640005
2023-05-29,05:32:49.000,149,11003798,13245,0,1685338368,13120.627876499995,102.12983931000053,53566.47378192
2023-05-29,05:32:50.000,149,11003811,13245,0,1685338369,13120.64134912,102.12983931000053,53566.4318592
2023-05-29,05:32:51.000,149,11003770,13445,0,1685338370,13120.68176698,102.10869192000246,53566.5017304
2023-05-29,05:32:52.000,149,11003798,13325,0,1685338371,13120.67503066999,102.12279018000118,53566.52967888
2023-05-29,05:32:53.000,149,11003809,13285,0,1685338372,13120.70197591,102.07344626999839,53566.48076904
2023-05-29,05:32:54.000,149,11003762,13165,0,1685338373,13120.71544852999,102.05934800999967,53566.54365312
2023-05-29,05:32:55.000,149,11003806,13285,0,1685338374,13120.74239377,102.04524975000095,53566.54365312
2023-05-29,05:32:56.000,149,11003796,13245,0,1685338375,13120.67503066999,102.05934800999967,53566.445833440004
2023-05-29,05:32:57.000,149,11003769,13525,0,1685338376,13120.688503289995,102.07344626999839,53566.515704640005
2023-05-29,05:32:58.000,149,11003785,13125,0,1685338377,13120.73565745999,102.03115149000223,53566.52269176
2023-05-29,05:32:59.000,149,11003800,13245,0,1685338378,13120.73565745999,101.99590583999816,53566.55762736001
2023-05-29,05:33:00.000,149,11003779,13125,0,1685338379,13120.69523959999,102.0029549700048,53566.45980768001
2023-05-29,05:33:01.000,149,11003754,13205,0,1685338380,13120.71544852999,101.99590583999816,53566.52967888
2023-05-29,05:33:02.000,149,11003767,13205,0,1685338381,13120.73565745999,101.953611060002,53566.52967888
2023-05-29,05:33:03.000,149,11003804,13085,0,1685338382,13120.74239377,101.98180757999944,53566.55762736001
2023-05-29,05:33:04.000,149,11003778,13045,0,1685338383,13120.72218484,101.98180757999944,53566.53666600001
2023-05-29,05:33:05.000,149,11003804,13365,0,1685338384,13120.7626027,101.96770932000072,53566.515704640005
2023-05-29,05:33:06.000,149,11003751,13325,0,1685338385,13120.728921149996,101.97475845000008,53566.50871752001
2023-05-29,05:33:07.000,149,11003772,12845,0,1685338386,13120.708712219996,101.93951280000329,53566.5017304
2023-05-29,05:33:08.000,149,11003795,13045,0,1685338387,13120.78281163,101.93246367000393,53566.55762736001
2023-05-29,05:33:09.000,149,11003792,13085,0,1685338388,13120.809756869996,101.92541454000457,53566.59256296
2023-05-29,05:33:10.000,149,11003740,13085,0,1685338389,13120.80302056,101.91836540999793,53566.578588719996
2023-05-29,05:33:11.000,149,11003830,13165,0,1685338390,13120.78281163,101.90426714999921,53566.54365312
2023-05-29,05:33:12.000,149,11003798,13125,0,1685338391,13120.749130079996,101.94656193000264,53566.53666600001
2023-05-29,05:33:13.000,149,11003786,13245,0,1685338392,13120.7626027,101.953611060002,53566.50871752001
2023-05-29,05:33:14.000,149,11003804,13245,0,1685338393,13120.796284249991,101.93246367000393,53566.5716016
2023-05-29,05:33:15.000,149,11003758,13125,0,1685338394,13120.78281163,101.89721801999985,53566.5017304
2023-05-29,05:33:16.000,149,11003768,13325,0,1685338395,13120.75586638999,101.92541454000457,53566.47378192
2023-05-29,05:33:17.000,149,11003786,13485,0,1685338396,13120.82322949,101.86902150000242,53566.564614480005
2023-05-29,05:33:18.000,149,11003804,13085,0,1685338397,13120.836702109991,101.84787411000434,53566.58557584001
2023-05-29,05:33:19.000,149,11003764,13085,0,1685338398,13120.877119969991,101.8549232400037,53566.55762736001
2023-05-29,05:33:20.000,149,11003837,13365,0,1685338399,13120.789547939996,101.84787411000434,53566.5017304
2023-05-29,05:33:21.000,149,11003806,13005,0,1685338400,13120.816493179991,101.8408249799977,53566.564614480005
2023-05-29,05:33:22.000,149,11003771,13485,0,1685338401,13120.816493179991,101.8408249799977,53566.5017304
2023-05-29,05:33:23.000,149,11003761,13285,0,1685338402,13120.84343842,101.8408249799977,53566.515704640005
2023-05-29,05:33:24.000,149,11003739,13285,0,1685338403,13120.897328899991,101.83377584999835,53566.564614480005
2023-05-29,05:33:25.000,149,11003777,13325,0,1685338404,13120.850174729996,101.83377584999835,53566.49474328
2023-05-29,05:33:26.000,149,11003735,13245,0,1685338405,13120.836702109991,101.79148107000219,53566.52269176
2023-05-29,05:33:27.000,149,11003812,13325,0,1685338406,13120.917537829991,101.77738281000347,53566.62051144
2023-05-29,05:33:28.000,149,11003803,13365,0,1685338407,13120.890592589996,101.77738281000347,53566.59256296
2023-05-29,05:33:29.000,149,11003753,13165,0,1685338408,13120.897328899991,101.77738281000347,53566.578588719996
2023-05-29,05:33:30.000,149,11003767,13285,0,1685338409,13120.870383659996,101.76328455000476,53566.53666600001
2023-05-29,05:33:31.000,149,11003792,13445,0,1685338410,13120.84343842,101.76328455000476,53566.515704640005
2023-05-29,05:33:32.000,149,11003796,13325,0,1685338411,13120.931010449996,101.75623541999812,53566.62051144
2023-05-29,05:33:33.000,149,11003762,12925,0,1685338412,13120.964692000001,101.76328455000476,53566.683395520005
2023-05-29,05:33:34.000,149,11003759,13485,0,1685338413,13120.951219379996,101.73508803000004,53566.66942128
2023-05-29,05:33:35.000,149,11003773,13245,0,1685338414,13120.951219379996,101.69984238000325,53566.578588719996
2023-05-29,05:33:36.000,149,11003796,13605,0,1685338415,13120.863647350001,101.68574412000453,53566.58557584001
2023-05-29,05:33:37.000,149,11003752,13045,0,1685338416,13120.957955689992,101.7421371599994,53566.578588719996
2023-05-29,05:33:38.000,149,11003810,13045,0,1685338417,13120.957955689992,101.72098977000132,53566.64845992
2023-05-29,05:33:39.000,149,11003790,12925,0,1685338418,13120.917537829991,101.72098977000132,53566.58557584001
2023-05-29,05:33:40.000,149,11003792,13165,0,1685338419,13120.957955689992,101.68574412000453,53566.5716016
2023-05-29,05:33:41.000,149,11003785,13125,0,1685338420,13120.910801519996,101.71394064000197,53566.52269176
2023-05-29,05:33:42.000,149,11003802,13285,0,1685338421,13120.924274140001,101.69984238000325,53566.59955008
2023-05-29,05:33:44.000,149,11003806,13165,0,1685338423,13120.951219379996,101.68574412000453,53566.634485680006
2023-05-29,05:33:45.000,149,11003789,13245,0,1685338424,13120.944483070001,101.66459672999918,53566.613524320004
2023-05-29,05:33:47.000,149,11003802,13245,0,1685338426,13120.870383659996,101.67164585999853,53566.52269176
2023-05-29,05:33:48.000,149,11003782,13165,0,1685338427,13120.904065210001,101.69279325000389,53566.54365312
2023-05-29,05:33:49.000,149,11003807,13005,0,1685338428,13120.998373549992,101.65754759999982,53566.66942128
2023-05-29,05:33:51.000,149,11003765,13165,0,1685338430,13120.984900930001,101.68574412000453,53566.62749856001
2023-05-29,05:33:53.000,149,11003763,13445,0,1685338432,13120.917537829991,101.67164585999853,53566.54365312
2023-05-29,05:33:55.000,149,11003798,13245,0,1685338434,13120.937746759992,101.66459672999918,53566.5716016
2023-05-29,05:33:57.000,149,11003789,13165,0,1685338436,13120.937746759992,101.68574412000453,53566.578588719996
2023-05-29,05:33:59.000,149,11003779,13125,0,1685338438,13120.964692000001,101.62230195000302,53566.60653720001
2023-05-29,05:34:01.000,149,11003789,13405,0,1685338440,13120.917537829991,101.60115455999767,53566.62051144
2023-05-29,05:34:03.000,149,11003805,13325,0,1685338442,13120.910801519996,101.65754759999982,53566.53666600001
2023-05-29,05:34:05.000,149,11003776,13285,0,1685338444,13121.005109860002,101.63640021000174,53566.683395520005
2023-05-29,05:34:06.000,149,11003782,13085,0,1685338445,13121.011846169997,101.62230195000302,53566.67640840001
2023-05-29,05:34:07.000,149,11003808,13285,0,1685338446,13120.937746759992,101.62935108000238,53566.52967888
2023-05-29,05:34:08.000,149,11003788,13125,0,1685338447,13120.951219379996,101.6082036900043,53566.54365312
2023-05-29,05:34:09.000,149,11003802,13245,0,1685338448,13120.944483070001,101.59410542999831,53566.578588719996
2023-05-29,05:34:10.000,149,11003769,13325,0,1685338449,13120.937746759992,101.59410542999831,53566.52269176
2023-05-29,05:34:12.000,149,11003774,13325,0,1685338451,13120.890592589996,101.62230195000302,53566.55064024
2023-05-29,05:34:14.000,149,11003767,13325,0,1685338453,13121.005109860002,101.58000716999959,53566.634485680006
2023-05-29,05:34:15.000,149,11003793,13125,0,1685338454,13121.038791409992,101.56590891000087,53566.62051144
2023-05-29,05:34:16.000,149,11003770,13165,0,1685338455,13120.964692000001,101.58000716999959,53566.59256296
2023-05-29,05:34:17.000,149,11003782,13125,0,1685338456,13120.924274140001,101.60115455999767,53566.62051144
2023-05-29,05:34:18.000,149,11003788,13125,0,1685338457,13120.897328899991,101.57295804000023,53566.58557584001
2023-05-29,05:34:19.000,149,11003766,13245,0,1685338458,13120.883856280001,101.58000716999959,53566.55064024
2023-05-29,05:34:20.000,149,11003797,13365,0,1685338459,13120.951219379996,101.6082036900043,53566.62749856001
2023-05-29,05:34:21.000,149,11003749,13525,0,1685338460,13120.971428309997,101.59410542999831,53566.65544704001
2023-05-29,05:34:22.000,149,11003778,13285,0,1685338461,13120.964692000001,101.6082036900043,53566.62749856001
2023-05-29,05:34:23.000,149,11003780,13085,0,1685338462,13120.924274140001,101.59410542999831,53566.578588719996
2023-05-29,05:34:24.000,149,11003755,13325,0,1685338463,13120.931010449996,101.6082036900043,53566.62051144
2023-05-29,05:34:25.000,149,11003767,13405,0,1685338464,13120.951219379996,101.58000716999959,53566.613524320004
2023-05-29,05:34:26.000,149,11003792,13245,0,1685338465,13120.937746759992,101.6082036900043,53566.5716016
2023-05-29,05:34:27.000,149,11003766,13245,0,1685338466,13120.856911039991,101.6082036900043,53566.55064024
2023-05-29,05:34:28.000,149,11003784,13365,0,1685338467,13120.931010449996,101.61525282000366,53566.5716016
2023-05-29,05:34:29.000,149,11003801,13285,0,1685338468,13121.005109860002,101.6082036900043,53566.70435688001
2023-05-29,05:34:30.000,149,11003806,13605,0,1685338469,13121.018582479992,101.65049847000046,53566.67640840001
2023-05-29,05:34:32.000,149,11003848,13125,0,1685338471,13120.957955689992,101.62230195000302,53566.55064024
2023-05-29,05:34:34.000,149,11003741,13485,0,1685338473,13120.998373549992,101.6082036900043,53566.62051144
2023-05-29,05:34:35.000,149,11003769,13125,0,1685338474,13121.005109860002,101.59410542999831,53566.62749856001
2023-05-29,05:34:36.000,149,11003735,13005,0,1685338475,13120.991637239997,101.61525282000366,53566.62749856001
2023-05-29,05:34:38.000,149,11003787,13285,0,1685338477,13121.011846169997,101.6082036900043,53566.62051144
2023-05-29,05:34:39.000,149,11003827,13245,0,1685338478,13121.052264029997,101.6082036900043,53566.6414728
2023-05-29,05:34:40.000,149,11003797,13285,0,1685338479,13121.032055099997,101.62230195000302,53566.711344
2000-07-00,05:34:35.000,182,11003796,13325,0,1685338480,13120.984900930001,101.62230195000302,53566.55762736001
2023-05-29,05:34:42.000,149,11003787,13205,0,1685338481,13121.011846169997,101.58705629999895,53566.59955008
2023-05-29,05:34:43.000,149,11003768,13325,0,1685338482,13121.038791409992,101.57295804000023,53566.62051144
2023-05-29,05:34:44.000,149,11003799,13245,0,1685338483,13121.052264029997,101.61525282000366,53566.69038264
2023-05-29,05:34:46.000,149,11003810,13405,0,1685338485,13121.052264029997,101.62935108000238,53566.683395520005
2023-05-29,05:34:48.000,149,11003834,13245,0,1685338487,13121.059000339992,101.55181065000215,53566.60653720001
2023-05-29,05:34:50.000,149,11003744,13005,0,1685338489,13120.998373549992,101.59410542999831,53566.60653720001
2023-05-29,05:34:51.000,149,11003813,13205,0,1685338490,13120.971428309997,101.60115455999767,53566.60653720001
2023-05-29,05:34:52.000,149,11003806,13005,0,1685338491,13121.018582479992,101.60115455999767,53566.69038264
2023-05-29,05:34:53.000,149,11003776,13325,0,1685338492,13120.971428309997,101.62230195000302,53566.62051144
2023-05-29,05:34:54.000,149,11003741,13125,0,1685338493,13121.005109860002,101.61525282000366,53566.634485680006
2023-05-29,05:34:55.000,149,11003846,13565,0,1685338494,13121.059000339992,101.59410542999831,53566.64845992
2023-05-29,05:34:56.000,149,11003802,13125,0,1685338495,13121.025318790002,101.63640021000174,53566.67640840001
2023-05-29,05:34:58.000,149,11003798,13245,0,1685338497,13120.910801519996,101.6082036900043,53566.58557584001
2023-05-29,05:35:00.000,149,11003800,12965,0,1685338499,13121.025318790002,101.62230195000302,53566.683395520005
2023-05-29,05:35:02.000,149,11003833,13365,0,1685338501,13120.978164619992,101.59410542999831,53566.62749856001
2023-05-29,05:35:04.000,149,11003790,13325,0,1685338503,13120.964692000001,101.6082036900043,53566.6414728
2023-05-29,05:35:06.000,149,11003822,13125,0,1685338505,13120.998373549992,101.62230195000302,53566.613524320004
2023-05-29,05:35:29.000,149,11003773,13285,0,1685338528,13120.917537829991,101.4319754399985,53566.6414728
2023-05-29,05:35:31.000,149,11003782,13485,0,1685338530,13120.971428309997,101.43902456999785,53566.66243416
2023-05-29,05:35:33.000,149,11003795,13245,0,1685338532,13120.917537829991,101.41787717999978,53566.62749856001
2023-05-29,05:35:34.000,149,11003773,13285,0,1685338533,13120.951219379996,101.38263153000298,53566.66942128
2023-05-29,05:35:35.000,149,11003791,13285,0,1685338534,13120.904065210001,101.38968066000234,53566.62051144
2023-05-29,05:35:36.000,149,11003784,13085,0,1685338535,13120.910801519996,101.38968066000234,53566.65544704001
2023-05-29,05:35:37.000,149,11003789,13285,0,1685338536,13120.877119969991,101.38968066000234,53566.613524320004
2023-05-29,05:35:38.000,149,11003781,13165,0,1685338537,13120.937746759992,101.3614841400049,53566.62051144
2023-05-29,05:35:39.000,149,11003781,13365,0,1685338538,13120.910801519996,101.37558240000362,53566.64845992
2023-05-29,05:35:40.000,149,11003812,13245,0,1685338539,13120.931010449996,101.33328762000019,53566.59256296
2023-05-29,05:35:41.000,149,11003813,13525,0,1685338540,13120.850174729996,101.33328762000019,53566.52967888
2023-05-29,05:35:42.000,149,11003791,13085,0,1685338541,13120.789547939996,101.33328762000019,53566.38993648001
2023-05-29,05:35:43.000,149,11003770,13525,0,1685338542,13120.84343842,101.29099284000404,53566.48076904
2023-05-29,05:35:44.000,149,11003789,13285,0,1685338543,13120.836702109991,101.30509110000276,53566.52967888
2023-05-29,05:35:45.000,149,11003788,12925,0,1685338544,13120.856911039991,101.2980419700034,53566.515704640005
2023-05-29,05:35:46.000,149,11003779,13325,0,1685338545,13120.75586638999,101.2980419700034,53566.45282056
2023-05-29,05:35:47.000,149,11003794,12965,0,1685338546,13120.7626027,101.2980419700034,53566.45980768001
2023-05-29,05:35:49.000,149,11003775,13285,0,1685338548,13120.80302056,101.26279631999932,53566.49474328
2023-05-29,05:35:51.000,149,11003762,13285,0,1685338550,13120.74239377,101.26279631999932,53566.50871752001
2023-05-29,05:35:53.000,149,11003770,13245,0,1685338552,13120.70197591,101.26984544999868,53566.48076904
2023-05-29,05:35:55.000,149,11003729,13325,0,1685338554,13120.73565745999,101.23459980000189,53566.43884632001
2023-05-29,05:35:57.000,149,11003801,13365,0,1685338556,13120.769339009996,101.23459980000189,53566.48775616001
2023-05-29,05:35:59.000,149,11003783,13285,0,1685338558,13120.728921149996,101.19230501999846,53566.48076904
2023-05-29,05:36:01.000,149,11003792,13405,0,1685338560,13120.728921149996,101.19230501999846,53566.38294936
2023-05-29,05:36:02.000,149,11003777,13285,0,1685338561,13120.69523959999,101.21345241000381,53566.38993648001
2023-05-29,05:36:03.000,149,11003819,13125,0,1685338562,13120.7626027,101.20640328000445,53566.52967888
2023-05-29,05:36:05.000,149,11003780,13245,0,1685338564,13120.749130079996,101.17115763000038,53566.4318592
2023-05-29,05:36:06.000,149,11003736,13365,0,1685338565,13120.70197591,101.1500102400023,53566.4318592
2023-05-29,05:36:07.000,149,11003761,13245,0,1685338566,13120.69523959999,101.16410850000102,53566.410897839996
2023-05-29,05:36:08.000,149,11003740,13245,0,1685338567,13120.72218484,101.17115763000038,53566.466794800006
2023-05-29,05:36:09.000,149,11003786,13245,0,1685338568,13120.69523959999,101.16410850000102,53566.52269176
2023-05-29,05:36:10.000,149,11003759,13365,0,1685338569,13120.68176698,101.16410850000102,53566.49474328
2023-05-29,05:36:11.000,149,11003794,13245,0,1685338570,13120.72218484,101.14296111000294,53566.5017304
2023-05-29,05:36:12.000,149,11003784,13245,0,1685338571,13120.7626027,101.17115763000038,53566.55064024
2023-05-29,05:36:13.000,149,11003796,13565,0,1685338572,13120.75586638999,101.17115763000038,53566.59955008
2023-05-29,05:36:15.000,149,11003808,13365,0,1685338574,13120.648085429995,101.12886285000423,53566.45282056
2023-05-29,05:36:17.000,149,11003783,12925,0,1685338576,13120.688503289995,101.16410850000102,53566.5017304
2023-05-29,05:36:19.000,149,11003772,13085,0,1685338578,13120.688503289995,101.21345241000381,53566.48076904
2023-05-29,05:36:21.000,149,11003759,13525,0,1685338580,13120.71544852999,101.17820675999974,53566.5017304
2023-05-29,05:36:23.000,149,11003813,13405,0,1685338582,13120.648085429995,101.1852558899991,53566.50871752001
2023-05-29,05:36:25.000,149,11003811,13405,0,1685338584,13120.59419494999,101.20640328000445,53566.47378192
2023-05-29,05:36:27.000,149,11003768,13325,0,1685338586,13120.648085429995,101.22050154000317,53566.53666600001
2023-05-29,05:36:29.000,149,11003745,13685,0,1685338588,13120.60093126,101.26984544999868,53566.515704640005
2023-05-29,05:36:31.000,149,11003764,13365,0,1685338590,13120.58072233,101.29099284000404,53566.48076904
2023-05-29,05:36:33.000,149,11003808,13005,0,1685338592,13120.64134912,101.24164893000125,53566.52269176
2023-05-29,05:36:35.000,149,11003764,13405,0,1685338594,13120.688503289995,101.28394371000468,53566.515704640005
2023-05-29,05:36:37.000,149,11003797,13085,0,1685338596,13120.68176698,101.2486980600006,53566.49474328
2023-05-29,05:36:39.000,149,11003753,13445,0,1685338598,13120.73565745999,101.26279631999932,53566.58557584001
2023-05-29,05:36:41.000,149,11003782,13445,0,1685338600,13120.69523959999,101.20640328000445,53566.49474328
2023-05-29,05:36:43.000,149,11003759,13085,0,1685338602,13120.776075319991,101.22755067000253,53566.55762736001
2023-05-29,05:36:45.000,149,11003787,13325,0,1685338604,13120.78281163,101.23459980000189,53566.5716016
2023-05-29,05:36:47.000,149,11003767,13085,0,1685338606,13120.73565745999,101.24164893000125,53566.50871752001
2023-05-29,05:36:48.000,149,11003792,13285,0,1685338607,13120.74239377,101.24164893000125,53566.48775616001
2023-05-29,05:36:49.000,149,11003769,13245,0,1685338608,13120.769339009996,101.20640328000445,53566.578588719996
2023-05-29,05:36:51.000,149,11003790,13245,0,1685338610,13120.7626027,101.21345241000381,53566.515704640005
2023-05-29,05:36:53.000,149,11003773,13005,0,1685338612,13120.829965799996,101.22755067000253,53566.59955008
2023-05-29,05:36:55.000,149,11003834,13165,0,1685338614,13120.708712219996,101.24164893000125,53566.5017304
2023-05-29,05:36:57.000,149,11003780,13325,0,1685338616,13120.749130079996,101.22050154000317,53566.613524320004
2023-05-29,05:36:59.000,149,11003773,13445,0,1685338618,13120.708712219996,101.21345241000381,53566.50871752001
2023-05-29,05:37:01.000,149,11003827,13285,0,1685338620,13120.74239377,101.23459980000189,53566.55064024
2023-05-29,05:37:03.000,149,11003812,13325,0,1685338622,13120.71544852999,101.26279631999932,53566.564614480005
2023-05-29,05:37:05.000,149,11003762,12925,0,1685338624,13120.607667569995,101.24164893000125,53566.50871752001
2023-05-29,05:37:07.000,149,11003771,13325,0,1685338626,13120.668294359995,101.21345241000381,53566.53666600001
2023-05-29,05:37:09.000,149,11003835,13525,0,1685338628,13120.668294359995,101.26279631999932,53566.52269176
2023-05-29,05:37:11.000,149,11003746,13085,0,1685338630,13120.70197591,101.20640328000445,53566.52269176
2023-05-29,05:37:13.000,149,11003769,13285,0,1685338632,13120.64134912,101.23459980000189,53566.48076904
2023-05-29,05:37:15.000,149,11003779,13325,0,1685338634,13120.70197591,101.1852558899991,53566.60653720001
2023-05-29,05:37:17.000,149,11003743,13325,0,1685338636,13120.67503066999,101.1852558899991,53566.52967888
2023-05-29,05:37:19.000,149,11003819,13245,0,1685338638,13120.668294359995,101.21345241000381,53566.54365312
2023-05-29,05:37:21.000,149,11003762,13165,0,1685338640,13120.67503066999,101.19935414999782,53566.52269176
2023-05-29,05:37:23.000,149,11003792,13325,0,1685338642,13120.65482173999,101.1852558899991,53566.5017304
2023-05-29,05:37:25.000,149,11003801,13605,0,1685338644,13120.71544852999,101.22050154000317,53566.59256296
2023-05-29,05:37:27.000,149,11003758,13445,0,1685338646,13120.648085429995,101.25574718999997,53566.52269176
2023-05-29,05:37:29.000,149,11003785,13085,0,1685338648,13120.58072233,101.22050154000317,53566.410897839996
2023-05-29,05:37:31.000,149,11003834,13125,0,1685338650,13120.587458639995,101.24164893000125,53566.55064024
2023-05-29,05:37:33.000,149,11003787,13245,0,1685338652,13120.54030447,101.23459980000189,53566.52967888
2023-05-29,05:37:35.000,149,11003794,13325,0,1685338654,13120.526831849995,101.22050154000317,53566.52967888
2023-05-29,05:37:37.000,149,11003786,13325,0,1685338656,13120.47294136999,101.1852558899991,53566.52967888
2023-05-29,05:37:39.000,149,11003815,13285,0,1685338658,13120.47294136999,101.22755067000253,53566.5716016
2023-05-29,05:37:41.000,149,11003855,13245,0,1685338660,13120.41905089,101.20640328000445,53566.49474328
2023-05-29,05:37:43.000,149,11003759,13365,0,1685338662,13120.425787199994,101.22050154000317,53566.4318592
2023-05-29,05:37:45.000,149,11003739,13445,0,1685338664,13120.365160409994,101.19230501999846,53566.47378192
2023-05-29,05:37:47.000,149,11003784,13285,0,1685338666,13120.45273243999,101.17820675999974,53566.48775616001
2023-05-29,05:37:49.000,149,11003775,13405,0,1685338668,13120.344951479994,101.13591198000358,53566.41788496001
2023-05-29,05:37:51.000,149,11003759,13325,0,1685338670,13120.358424099999,101.13591198000358,53566.42487208
2023-05-29,05:37:53.000,149,11003805,13045,0,1685338672,13120.284324689994,101.10066632999951,53566.3270524
2023-05-29,05:37:55.000,149,11003750,13165,0,1685338674,13120.344951479994,101.05837155000336,53566.48076904
2023-05-29,05:37:57.000,149,11003813,13325,0,1685338676,13120.277588379999,101.051322420004,53566.466794800006
2023-05-29,05:37:59.000,149,11003784,13045,0,1685338678,13120.223697899994,101.05837155000336,53566.348013760005
2023-05-29,05:38:01.000,149,11003775,13125,0,1685338680,13120.196752659998,101.06542068000272,53566.410897839996
2023-05-29,05:38:03.000,149,11003817,13405,0,1685338682,13120.115916939998,101.06542068000272,53566.36897512001
2023-05-29,05:38:05.000,149,11003763,12845,0,1685338684,13120.136125869998,101.051322420004,53566.37596224
2023-05-29,05:38:07.000,149,11003807,13485,0,1685338686,13120.035081219998,101.02312589999929,53566.33403952
2023-05-29,05:38:09.000,149,11003766,13045,0,1685338688,13119.954245499997,101.04427329000464,53566.29211680001
2023-05-29,05:38:11.000,149,11003782,12885,0,1685338690,13120.008135980002,101.02312589999929,53566.30609104
2023-05-29,05:38:13.000,149,11003822,13525,0,1685338692,13119.880146089992,101.03017502999865,53566.23621984
2023-05-29,05:38:15.000,149,11003808,13205,0,1685338694,13119.880146089992,101.00197851000121,53566.28512968
2023-05-29,05:38:17.000,149,11003809,13205,0,1685338696,13119.752156199997,101.03017502999865,53566.229232720005
2023-05-29,05:38:19.000,149,11003788,13005,0,1685338698,13119.853200849997,101.03017502999865,53566.29211680001
2023-05-29,05:38:21.000,149,11003803,13205,0,1685338700,13119.792574059997,100.98083112000313,53566.2571812
2023-05-29,05:38:23.000,149,11003754,13565,0,1685338702,13119.772365129997,100.98788025000249,53566.19429712
2023-05-29,05:38:24.000,149,11003743,13285,0,1685338703,13119.731947269996,100.98083112000313,53566.17333576001
2023-05-29,05:38:26.000,149,11003812,13165,0,1685338705,13119.772365129997,100.97378199000377,53566.27115544001
2023-05-29,05:38:28.000,149,11003764,13085,0,1685338707,13119.738683579992,100.98788025000249,53566.20827136
2023-05-29,05:38:30.000,149,11003796,13245,0,1685338709,13119.698265719991,100.97378199000377,53566.15237440001
2023-05-29,05:38:32.000,149,11003793,13445,0,1685338711,13119.698265719991,100.96673286000441,53566.131413040006
2023-05-29,05:38:34.000,149,11003773,13405,0,1685338713,13119.617429999991,101.00902764000057,53566.08949032
2023-05-29,05:38:36.000,149,11003797,13405,0,1685338715,13119.664584170001,101.00902764000057,53566.15936152
2023-05-29,05:38:38.000,149,11003836,13525,0,1685338717,13119.577012139991,101.03017502999865,53566.06852896
2023-05-29,05:38:40.000,149,11003759,13165,0,1685338719,13119.570275829996,101.00197851000121,53566.12442592001
2023-05-29,05:38:42.000,149,11003789,13245,0,1685338721,13119.51638534999,101.03017502999865,53566.02660624
2023-05-29,05:38:44.000,149,11003758,13085,0,1685338723,13119.610693689996,101.03017502999865,53566.110451680004
2023-05-29,05:38:46.000,149,11003799,13285,0,1685338725,13119.51638534999,101.051322420004,53566.06852896
2023-05-29,05:38:48.000,149,11003800,13325,0,1685338727,13119.44228594,101.07246981000208,53566.012632000005
2023-05-29,05:38:50.000,149,11003776,13085,0,1685338729,13119.509649039996,101.12886285000423,53566.05455472001
2023-05-29,05:38:52.000,149,11003745,13285,0,1685338731,13119.469231179995,101.0865680700008,53565.99865776
2023-05-29,05:38:54.000,149,11003775,13085,0,1685338733,13119.46249487,101.10771545999887,53565.99865776
2023-05-29,05:38:56.000,149,11003814,13405,0,1685338735,13119.41534069999,101.09361720000015,53565.92179944
2023-05-29,05:38:58.000,149,11003827,13165,0,1685338737,13119.47596748999,101.11476458999823,53565.942760800004
2023-05-29,05:39:00.000,149,11003786,13285,0,1685338739,13119.54333059,101.10066632999951,53566.01961912
2023-05-29,05:39:02.000,149,11003756,12725,0,1685338741,13119.550066899996,101.07246981000208,53565.9776964
2023-05-29,05:39:04.000,149,11003804,13165,0,1685338743,13119.51638534999,101.07951894000144,53565.92179944
2023-05-29,05:39:06.000,149,11003742,13245,0,1685338745,13119.54333059,101.04427329000464,53565.94974792
2023-05-29,05:39:08.000,149,11003770,13125,0,1685338747,13119.617429999991,101.04427329000464,53566.00564488001
2023-05-29,05:39:10.000,149,11003778,13565,0,1685338749,13119.53659427999,101.04427329000464,53565.90083808
2023-05-29,05:39:12.000,149,11003768,13285,0,1685338751,13119.469231179995,101.00902764000057,53565.85192824
2023-05-29,05:39:14.000,149,11003775,13325,0,1685338753,13119.509649039996,101.00902764000057,53565.98468352001
2023-05-29,05:39:16.000,149,11003753,13285,0,1685338755,13119.47596748999,101.10066632999951,53565.91481232001
2023-05-29,05:39:18.000,149,11003765,13045,0,1685338757,13119.51638534999,100.98788025000249,53565.97070928
2023-05-29,05:39:20.000,149,11003787,13525,0,1685338759,13119.52312166,101.00197851000121,53565.93577368001
2023-05-29,05:39:22.000,149,11003791,13085,0,1685338761,13119.44228594,101.03017502999865,53565.88686384001
2023-05-29,05:39:24.000,149,11003797,13285,0,1685338763,13119.53659427999,101.00902764000057,53565.99865776
2023-05-29,05:39:26.000,149,11003812,13365,0,1685338765,13119.49617641999,101.02312589999929,53565.86590248001
2023-05-29,05:39:28.000,149,11003773,13285,0,1685338767,13119.388395459995,101.04427329000464,53565.796031280006
2023-05-29,05:39:30.000,149,11003790,13045,0,1685338769,13119.42207701,101.02312589999929,53565.83795400001
2023-05-29,05:39:32.000,149,11003807,13205,0,1685338771,13119.35471390999,101.02312589999929,53565.775069920004
2023-05-29,05:39:28.000,149,11003754,13405,0,1685338767,13119.43554962999,101.00197851000121,53565.74712144001
2023-05-29,05:39:30.000,149,11003783,13325,0,1685338769,13119.52312166,100.96673286000441,53565.83096688
2023-05-29,05:39:32.000,149,11003761,13005,0,1685338771,13119.469231179995,100.95263459999842,53565.81699264001
2023-05-29,05:39:34.000,149,11003735,13365,0,1685338773,13119.53659427999,100.9385363399997,53565.8728896
2023-05-29,05:39:36.000,149,11003840,12885,0,1685338775,13119.53659427999,100.9385363399997,53565.8030184
2023-05-29,05:39:38.000,149,11003740,13285,0,1685338777,13119.46249487,100.95968372999778,53565.775069920004
2023-05-29,05:39:40.000,149,11003760,13405,0,1685338779,13119.47596748999,100.95263459999842,53565.86590248001
2023-05-29,05:39:42.000,149,11003764,13005,0,1685338781,13119.43554962999,100.94558546999906,53565.85192824
2023-05-29,05:39:44.000,149,11003736,13325,0,1685338783,13119.44228594,100.97378199000377,53565.775069920004
2023-05-29,05:39:46.000,149,11003773,13325,0,1685338785,13119.39513176999,101.00197851000121,53565.76808280001
2023-05-29,05:39:48.000,149,11003809,13085,0,1685338787,13119.36145022,101.00197851000121,53565.775069920004
2023-05-29,05:39:50.000,149,11003779,13405,0,1685338789,13119.40186808,101.00197851000121,53565.81699264001
2023-05-29,05:39:52.000,149,11003701,13005,0,1685338791,13119.347977599995,101.01607676999993,53565.74712144001
2023-05-29,05:39:54.000,149,11003797,13565,0,1685338793,13119.368186529995,101.00197851000121,53565.78205704
2023-05-29,05:39:56.000,149,11003804,13205,0,1685338795,13119.32103236,101.00902764000057,53565.740134319996
2023-05-29,05:39:58.000,149,11003804,13445,0,1685338797,13119.39513176999,100.99492938000185,53565.844941120005
2023-05-29,05:40:00.000,149,11003768,13285,0,1685338799,13119.37492283999,101.051322420004,53565.7331472
2023-05-29,05:40:02.000,149,11003756,13285,0,1685338801,13119.327768669995,101.051322420004,53565.70519872
2023-05-29,05:40:04.000,149,11003748,13445,0,1685338803,13119.37492283999,101.00197851000121,53565.71218584
2023-05-29,05:40:06.000,149,11003806,13325,0,1685338805,13119.35471390999,100.98788025000249,53565.69122448
2023-05-29,05:40:08.000,149,11003797,13205,0,1685338807,13119.36145022,100.98788025000249,53565.69821160001
2023-05-29,05:40:10.000,149,11003814,13005,0,1685338809,13119.347977599995,100.98083112000313,53565.68423736
2023-05-29,05:40:12.000,149,11003827,13245,0,1685338811,13119.2806145,100.98083112000313,53565.663276
2023-05-29,05:40:14.000,149,11003781,13405,0,1685338813,13119.34124129,100.98083112000313,53565.71218584
2023-05-29,05:40:16.000,149,11003789,13285,0,1685338815,13119.30082343,100.9385363399997,53565.62135328001
2023-05-29,05:40:18.000,149,11003752,13165,0,1685338817,13119.246932949995,100.9385363399997,53565.57943056001
2023-05-29,05:40:20.000,149,11003790,13245,0,1685338819,13119.226724019994,100.95263459999842,53565.50257224001
2023-05-29,05:40:22.000,149,11003772,13405,0,1685338821,13119.29408711999,100.88919243000419,53565.63532752
2023-05-29,05:40:24.000,149,11003798,13405,0,1685338823,13119.2806145,100.87509416999819,53565.58641768
2023-05-29,05:40:26.000,149,11003767,13205,0,1685338825,13119.186306159994,100.81870113000332,53565.54449496
2023-05-29,05:40:28.000,149,11003777,13485,0,1685338827,13119.226724019994,100.81870113000332,53565.572443439996
2023-05-29,05:40:30.000,149,11003783,13245,0,1685338829,13119.226724019994,100.8398485200014,53565.57943056001
2023-05-29,05:40:32.000,149,11003744,13245,0,1685338831,13119.24019664,100.78345547999925,53565.54449496
2023-05-29,05:40:34.000,149,11003750,13165,0,1685338833,13119.17956985,100.82575026000268,53565.509559360005
2023-05-29,05:40:36.000,149,11003794,13045,0,1685338835,13119.17956985,100.86804503999883,53565.54449496
2023-05-29,05:40:38.000,149,11003731,13125,0,1685338837,13119.17283353999,100.7905046099986,53565.56545632
2023-05-29,05:40:40.000,149,11003821,13245,0,1685338839,13119.166097229994,100.7905046099986,53565.62135328001
2023-05-29,05:40:42.000,149,11003738,13365,0,1685338841,13119.11220674999,100.8046028700046,53565.48161088001
2023-05-29,05:40:44.000,149,11003754,13125,0,1685338843,13119.17283353999,100.7905046099986,53565.54449496
2023-05-29,05:40:46.000,149,11003775,13285,0,1685338845,13119.19304246999,100.76935722000053,53565.509559360005
2023-05-29,05:40:48.000,149,11003721,12925,0,1685338847,13119.17283353999,100.75525896000181,53565.46763664
2023-05-29,05:40:50.000,149,11003804,13245,0,1685338849,13119.186306159994,100.72706244000437,53565.46763664
2023-05-29,05:40:52.000,149,11003743,13325,0,1685338851,13119.071788889989,100.76935722000053,53565.41173968001
2023-05-29,05:40:54.000,149,11003799,13405,0,1685338853,13119.17956985,100.71296417999838,53565.488598
2023-05-29,05:40:56.000,149,11003772,13205,0,1685338855,13119.125679369994,100.74116070000309,53565.509559360005
2023-05-29,05:40:58.000,149,11003772,13405,0,1685338857,13119.091997819989,100.72001330999774,53565.37680408
2023-05-29,05:41:00.000,149,11003782,13005,0,1685338859,13119.145888299994,100.69886591999966,53565.45366240001
2023-05-29,05:41:02.000,149,11003748,13125,0,1685338861,13119.17956985,100.67771853000158,53565.42571392
2023-05-29,05:41:04.000,149,11003772,13245,0,1685338863,13119.206515089994,100.6918167900003,53565.48161088001
2023-05-29,05:41:06.000,149,11003740,13365,0,1685338865,13119.159360919999,100.66362027000287,53565.38379120001
2023-05-29,05:41:08.000,149,11003762,13125,0,1685338867,13119.25366925999,100.67066940000223,53565.49558512
2023-05-29,05:41:10.000,149,11003749,13205,0,1685338869,13119.246932949995,100.62132548999944,53565.404752559996
2023-05-29,05:41:12.000,149,11003754,13085,0,1685338871,13119.246932949995,100.6283746199988,53565.41173968001
2023-05-29,05:41:14.000,149,11003812,13365,0,1685338873,13119.26040557,100.64952201000415,53565.48161088001
2023-05-29,05:41:16.000,149,11003784,13165,0,1685338875,13119.267141879995,100.60017810000136,53565.39776544
2023-05-29,05:41:18.000,149,11003763,13325,0,1685338877,13119.23346032999,100.60722723000072,53565.460649520006
2023-05-29,05:41:20.000,149,11003797,13445,0,1685338879,13119.25366925999,100.61427636000008,53565.46763664
2023-05-29,05:41:22.000,149,11003812,13085,0,1685338881,13119.226724019994,100.593128970002,53565.404752559996
2023-05-29,05:41:24.000,149,11003766,13285,0,1685338883,13119.2806145,100.53673592999985,53565.558469200005
2023-05-29,05:41:26.000,149,11003790,13325,0,1685338885,13119.2806145,100.51558854000177,53565.53052072001
2023-05-29,05:41:28.000,149,11003827,13365,0,1685338887,13119.25366925999,100.47329375999834,53565.50257224001
2023-05-29,05:41:30.000,149,11003776,13405,0,1685338889,13119.24019664,100.4803428899977,53565.47462376
2023-05-29,05:41:31.000,149,11003777,13085,0,1685338890,13119.19977878,100.47329375999834,53565.45366240001
2023-05-29,05:41:32.000,149,11003779,13405,0,1685338891,13119.226724019994,100.4450972400009,53565.47462376
2023-05-29,05:41:33.000,149,11003734,13405,0,1685338892,13119.30082343,100.43804811000155,53565.5235336
2023-05-29,05:41:34.000,149,11003748,13205,0,1685338893,13119.307559739995,100.45214637000026,53565.509559360005
2023-05-29,05:41:36.000,149,11003728,13405,0,1685338895,13119.2806145,100.39575332999812,53565.509559360005
2023-05-29,05:41:38.000,149,11003760,13165,0,1685338897,13119.23346032999,100.38870419999876,53565.49558512
2023-05-29,05:41:39.000,149,11003797,13285,0,1685338898,13119.19304246999,100.36050768000132,53565.42571392
2023-05-29,05:41:40.000,149,11003768,13205,0,1685338899,13119.19304246999,100.3816550699994,53565.38379120001
2023-05-29,05:41:41.000,149,11003755,13205,0,1685338900,13119.21325139999,100.33936029000324,53565.48161088001
2023-05-29,05:41:42.000,149,11003781,13325,0,1685338901,13119.26040557,100.33936029000324,53565.50257224001
2023-05-29,05:41:44.000,149,11003796,13525,0,1685338903,13119.206515089994,100.37460594000004,53565.43270104001
2023-05-29,05:41:46.000,149,11003780,13165,0,1685338905,13119.21325139999,100.29001638000045,53565.49558512
2023-05-29,05:41:47.000,149,11003802,13285,0,1685338906,13119.159360919999,100.26886899000237,53565.50257224001
2023-05-29,05:41:48.000,149,11003743,13325,0,1685338907,13119.159360919999,100.30411463999917,53565.43270104001
2023-05-29,05:41:50.000,149,11003751,13245,0,1685338909,13119.145888299994,100.31116376999853,53565.46763664
2023-05-29,05:41:52.000,149,11003796,13285,0,1685338911,13119.125679369994,100.33231116000388,53565.48161088001
2023-05-29,05:41:53.000,149,11003761,13285,0,1685338912,13119.058316269999,100.31116376999853,53565.42571392
2023-05-29,05:41:54.000,149,11003831,13325,0,1685338913,13119.017898409998,100.31821289999789,53565.41173968001
2023-05-29,05:41:56.000,149,11003792,13405,0,1685338915,13118.990953169989,100.31821289999789,53565.43270104001
2023-05-29,05:41:57.000,149,11003751,13205,0,1685338916,13118.943798999993,100.33936029000324,53565.41173968001
2023-05-29,05:41:58.000,149,11003749,13325,0,1685338917,13118.916853759998,100.33936029000324,53565.44667528
2023-05-29,05:41:59.000,149,11003756,13485,0,1685338918,13118.930326379988,100.35345855000196,53565.439688160004
2023-05-29,05:42:00.000,149,11003775,13325,0,1685338919,13118.910117449988,100.35345855000196,53565.44667528
2023-05-29,05:42:01.000,149,11003788,13245,0,1685338920,13118.910117449988,100.3464094200026,53565.46763664
2023-05-29,05:42:02.000,149,11003765,13165,0,1685338921,13118.862963279993,100.3464094200026,53565.33488136001
2023-05-29,05:42:03.000,149,11003806,13165,0,1685338922,13118.869699589988,100.3464094200026,53565.341868480005
2023-05-29,05:42:04.000,149,11003787,13445,0,1685338923,13118.876435899998,100.35345855000196,53565.39776544
2023-05-29,05:42:05.000,149,11003778,13005,0,1685338924,13118.903381139993,100.33936029000324,53565.404752559996
2023-05-29,05:42:06.000,149,11003749,13325,0,1685338925,13118.889908519988,100.33231116000388,53565.43270104001
2023-05-29,05:42:07.000,149,11003812,13365,0,1685338926,13118.822545419993,100.35345855000196,53565.37680408
2023-05-29,05:42:08.000,149,11003821,13405,0,1685338927,13118.829281730003,100.33936029000324,53565.41173968001
2023-05-29,05:42:09.000,149,11003816,13245,0,1685338928,13118.876435899998,100.29706550999981,53565.3488556
2023-05-29,05:42:10.000,149,11003765,13365,0,1685338929,13118.822545419993,100.33231116000388,53565.36981696
2023-05-29,05:42:11.000,149,11003741,13285,0,1685338930,13118.768654940002,100.33231116000388,53565.37680408
2023-05-29,05:42:12.000,149,11003758,13285,0,1685338931,13118.768654940002,100.30411463999917,53565.32789424
2023-05-29,05:42:13.000,149,11003791,13485,0,1685338932,13118.842754349993,100.29001638000045,53565.404752559996
2023-05-29,05:42:14.000,149,11003742,13165,0,1685338933,13118.842754349993,100.30411463999917,53565.39776544
2023-05-29,05:42:15.000,149,11003800,13365,0,1685338934,13118.862963279993,100.31116376999853,53565.404752559996
2023-05-29,05:42:16.000,149,11003779,13285,0,1685338935,13118.782127559993,100.29001638000045,53565.29994576
2023-05-29,05:42:17.000,149,11003786,13285,0,1685338936,13118.822545419993,100.29706550999981,53565.30693288
2023-05-29,05:42:18.000,149,11003805,13365,0,1685338937,13118.795600179998,100.31116376999853,53565.36282984001
2023-05-29,05:42:19.000,149,11003757,13405,0,1685338938,13118.815809109998,100.30411463999917,53565.37680408
2023-05-29,05:42:20.000,149,11003737,13125,0,1685338939,13118.815809109998,100.31116376999853,53565.32789424
2023-05-29,05:42:21.000,149,11003801,13285,0,1685338940,13118.809072800002,100.32526203000452,53565.292958640006
2023-05-29,05:42:22.000,149,11003763,13405,0,1685338941,13118.741709699992,100.31821289999789,53565.271997280004
2023-05-29,05:42:23.000,149,11003803,13285,0,1685338942,13118.775391249997,100.31821289999789,53565.292958640006
2023-05-29,05:42:24.000,149,11003789,13445,0,1685338943,13118.741709699992,100.31116376999853,53565.292958640006
2023-05-29,05:42:25.000,149,11003818,13245,0,1685338944,13118.728237080002,100.32526203000452,53565.23007456
2023-05-29,05:42:26.000,149,11003768,13005,0,1685338945,13118.721500769992,100.35345855000196,53565.292958640006
2023-05-29,05:42:27.000,149,11003747,13205,0,1685338946,13118.761918629993,100.3464094200026,53565.2789844
2023-05-29,05:42:28.000,149,11003815,13245,0,1685338947,13118.761918629993,100.37460594000004,53565.3488556
2023-05-29,05:42:29.000,149,11003783,13005,0,1685338948,13118.755182319997,100.35345855000196,53565.341868480005
2023-05-29,05:42:30.000,149,11003759,13245,0,1685338949,13118.721500769992,100.37460594000004,53565.33488136001
2023-05-29,05:42:31.000,149,11003817,13325,0,1685338950,13118.741709699992,100.3816550699994,53565.42571392
2023-05-29,05:42:32.000,149,11003775,13045,0,1685338951,13118.681082909992,100.40985159000411,53565.2789844
2023-05-29,05:42:33.000,149,11003797,13205,0,1685338952,13118.694555529997,100.40985159000411,53565.341868480005
2023-05-29,05:42:34.000,149,11003793,13165,0,1685338953,13118.674346599997,100.42394985000283,53565.36282984001
2023-05-29,05:42:35.000,149,11003767,13285,0,1685338954,13118.708028150002,100.4450972400009,53565.28597152001
2023-05-29,05:42:36.000,149,11003750,13045,0,1685338955,13118.606983500002,100.45919549999962,53565.271997280004
2023-05-29,05:42:37.000,149,11003829,13285,0,1685338956,13118.613719809997,100.48739202000434,53565.26501016001
2023-05-29,05:42:38.000,149,11003805,13245,0,1685338957,13118.620456119992,100.47329375999834,53565.31392000001
2023-05-29,05:42:39.000,149,11003753,13125,0,1685338958,13118.633928739997,100.45214637000026,53565.29994576
2023-05-29,05:42:40.000,149,11003837,13285,0,1685338959,13118.593510879997,100.45214637000026,53565.31392000001
2023-05-29,05:42:41.000,149,11003759,13205,0,1685338960,13118.640665049992,100.47329375999834,53565.31392000001
2023-05-29,05:42:42.000,149,11003744,13205,0,1685338961,13118.613719809997,100.48739202000434,53565.25802304
2023-05-29,05:42:43.000,149,11003813,13285,0,1685338962,13118.606983500002,100.48739202000434,53565.2091132
2023-05-29,05:42:44.000,149,11003795,12925,0,1685338963,13118.701291839992,100.48739202000434,53565.292958640006
2023-05-29,05:42:45.000,149,11003798,13365,0,1685338964,13118.687819220002,100.4803428899977,53565.28597152001
2023-05-29,05:42:46.000,149,11003771,13645,0,1685338965,13118.681082909992,100.46624462999898,53565.25103592
2023-05-29,05:42:47.000,149,11003764,13365,0,1685338966,13118.660873979992,100.48739202000434,53565.26501016001
2023-05-29,05:42:48.000,149,11003787,13525,0,1685338967,13118.674346599997,100.50149028000305,53565.23007456
2023-05-29,05:42:49.000,149,11003783,13165,0,1685338968,13118.714764459997,100.48739202000434,53565.26501016001
2023-05-29,05:42:50.000,149,11003757,13165,0,1685338969,13118.734973389997,100.4944411500037,53565.271997280004
2023-05-29,05:42:51.000,149,11003782,13205,0,1685338970,13118.708028150002,100.4944411500037,53565.237061679996
2023-05-29,05:42:52.000,149,11003781,13245,0,1685338971,13118.741709699992,100.4803428899977,53565.24404880001
2023-05-29,05:42:53.000,149,11003823,13285,0,1685338972,13118.809072800002,100.47329375999834,53565.32090712
2023-05-29,05:42:54.000,149,11003765,13245,0,1685338973,13118.815809109998,100.47329375999834,53565.29994576
2023-05-29,05:42:55.000,149,11003784,13125,0,1685338974,13118.829281730003,100.47329375999834,53565.28597152001
2023-05-29,05:42:56.000,149,11003767,13045,0,1685338975,13118.755182319997,100.50853941000241,53565.21610032001
2023-05-29,05:42:57.000,149,11003804,13525,0,1685338976,13118.795600179998,100.54378505999921,53565.271997280004
2023-05-29,05:42:58.000,149,11003827,13325,0,1685338977,13118.876435899998,100.53673592999985,53565.30693288
2023-05-29,05:42:59.000,149,11003794,13165,0,1685338978,13118.889908519988,100.53673592999985,53565.28597152001
2023-05-29,05:43:00.000,149,11003786,13365,0,1685338979,13118.856226969998,100.53673592999985,53565.32090712
2023-05-29,05:43:01.000,149,11003813,13125,0,1685338980,13118.849490660003,100.56493245000456,53565.30693288
2023-05-29,05:43:02.000,149,11003793,13085,0,1685338981,13118.815809109998,100.57903071000328,53565.28597152001
2023-05-29,05:43:03.000,149,11003791,13245,0,1685338982,13118.829281730003,100.57903071000328,53565.271997280004
2023-05-29,05:43:04.000,149,11003790,13045,0,1685338983,13118.829281730003,100.593128970002,53565.30693288
2023-05-29,05:43:05.000,149,11003760,13245,0,1685338984,13118.788863870002,100.64952201000415,53565.28597152001
2023-05-29,05:43:07.000,149,11003790,13245,0,1685338986,13118.782127559993,100.6565711400035,53565.32789424
2023-05-29,05:43:08.000,149,11003815,12925,0,1685338987,13118.849490660003,100.67066940000223,53565.33488136001
2023-05-29,05:43:09.000,149,11003788,13205,0,1685338988,13118.842754349993,100.68476766000094,53565.390778320005
2023-05-29,05:43:10.000,149,11003776,13285,0,1685338989,13118.809072800002,100.67066940000223,53565.38379120001
2023-05-29,05:43:11.000,149,11003805,13445,0,1685338990,13118.849490660003,100.66362027000287,53565.39776544
2023-05-29,05:43:13.000,149,11003764,13405,0,1685338992,13118.768654940002,100.72001330999774,53565.31392000001
2023-05-29,05:43:15.000,149,11003783,13285,0,1685338994,13118.849490660003,100.74116070000309,53565.32789424
2023-05-29,05:43:17.000,149,11003797,13125,0,1685338996,13118.889908519988,100.78345547999925,53565.38379120001
2023-05-29,05:43:18.000,149,11003794,13085,0,1685338997,13118.903381139993,100.76230809000117,53565.36981696
2023-05-29,05:43:19.000,149,11003793,13125,0,1685338998,13118.943798999993,100.73411157000373,53565.36282984001
2023-05-29,05:43:21.000,149,11003813,13085,0,1685339000,13118.923590069993,100.74820983000245,53565.41173968001
2023-05-29,05:43:23.000,149,11003794,13405,0,1685339002,13118.930326379988,100.73411157000373,53565.32090712
2023-05-29,05:43:25.000,149,11003717,13125,0,1685339004,13119.078525199999,100.72001330999774,53565.390778320005
2023-05-29,05:43:27.000,149,11003789,13125,0,1685339006,13119.058316269999,100.72706244000437,53565.390778320005
2023-05-29,05:43:29.000,149,11003807,12925,0,1685339008,13119.085261509994,100.68476766000094,53565.36981696
2023-05-29,05:43:30.000,149,11003775,13365,0,1685339009,13119.078525199999,100.67771853000158,53565.36981696
2023-05-29,05:43:31.000,149,11003752,13165,0,1685339010,13119.105470439994,100.69886591999966,53565.4187268
2023-05-29,05:43:33.000,149,11003775,13485,0,1685339012,13119.186306159994,100.6918167900003,53565.47462376
2023-05-29,05:43:35.000,149,11003765,13125,0,1685339014,13119.139151989999,100.68476766000094,53565.41173968001
2023-05-29,05:43:37.000,149,11003756,13485,0,1685339016,13119.17956985,100.73411157000373,53565.460649520006
2023-05-29,05:43:38.000,149,11003774,13325,0,1685339017,13119.166097229994,100.68476766000094,53565.439688160004
2023-05-29,05:43:39.000,149,11003796,13325,0,1685339018,13119.105470439994,100.73411157000373,53565.43270104001
2023-05-29,05:43:40.000,149,11003780,13085,0,1685339019,13119.078525199999,100.73411157000373,53565.42571392
2023-05-29,05:43:41.000,149,11003806,13285,0,1685339020,13119.166097229994,100.72001330999774,53565.5235336
2023-05-29,05:43:42.000,149,11003747,13205,0,1685339021,13119.15262460999,100.72001330999774,53565.509559360005
2023-05-29,05:43:43.000,149,11003796,13405,0,1685339022,13119.145888299994,100.68476766000094,53565.51654648
2023-05-29,05:43:44.000,149,11003818,13245,0,1685339023,13119.044843649994,100.69886591999966,53565.439688160004
2023-05-29,05:43:45.000,149,11003845,13285,0,1685339024,13119.071788889989,100.71296417999838,53565.46763664
2023-05-29,05:43:47.000,149,11003789,13565,0,1685339026,13119.051579959989,100.71296417999838,53565.45366240001
2023-05-29,05:43:48.000,149,11003790,13165,0,1685339027,13119.031371029989,100.71296417999838,53565.4187268
2023-05-29,05:43:49.000,149,11003761,13405,0,1685339028,13119.017898409998,100.72706244000437,53565.39776544
2023-05-29,05:43:51.000,149,11003793,13285,0,1685339030,13119.051579959989,100.70591504999902,53565.45366240001
2023-05-29,05:43:52.000,149,11003791,13365,0,1685339031,13119.024634719994,100.74116070000309,53565.42571392
2023-05-29,05:43:53.000,149,11003778,13445,0,1685339032,13118.964007929993,100.73411157000373,53565.42571392
2023-05-29,05:43:55.000,149,11003817,13285,0,1685339034,13118.964007929993,100.72706244000437,53565.39776544
2023-05-29,05:43:57.000,149,11003786,13005,0,1685339036,13119.105470439994,100.67771853000158,53565.47462376
2023-05-29,05:43:59.000,149,11003757,13365,0,1685339038,13119.105470439994,100.6918167900003,53565.45366240001
2023-05-29,05:44:01.000,149,11003771,13365,0,1685339040,13119.13241567999,100.63542374999815,53565.44667528
2023-05-29,05:44:03.000,149,11003802,13285,0,1685339042,13119.186306159994,100.61427636000008,53565.44667528
2023-05-29,05:44:05.000,149,11003821,13125,0,1685339044,13119.15262460999,100.6283746199988,53565.41173968001
2023-05-29,05:44:06.000,149,11003790,13285,0,1685339045,13119.267141879995,100.60017810000136,53565.509559360005
2023-05-29,05:44:07.000,149,11003810,13285,0,1685339046,13119.27387818999,100.61427636000008,53565.53052072001
2023-05-29,05:44:09.000,149,11003711,13365,0,1685339048,13119.226724019994,100.60722723000072,53565.46763664
2023-05-29,05:44:11.000,149,11003790,13405,0,1685339050,13119.25366925999,100.58607984000264,53565.43270104001
2023-05-29,05:44:13.000,149,11003801,13325,0,1685339052,13119.287350809995,100.57198158000392,53565.488598
2023-05-29,05:44:14.000,149,11003816,13245,0,1685339053,13119.287350809995,100.58607984000264,53565.509559360005
2023-05-29,05:44:15.000,149,11003759,13285,0,1685339054,13119.34124129,100.593128970002,53565.56545632
2023-05-29,05:44:16.000,149,11003776,13125,0,1685339055,13119.347977599995,100.55083418999857,53565.42571392
2023-05-29,05:44:17.000,149,11003794,13445,0,1685339056,13119.34124129,100.57903071000328,53565.49558512
2023-05-29,05:44:19.000,149,11003763,13445,0,1685339058,13119.287350809995,100.53673592999985,53565.509559360005
2023-05-29,05:44:21.000,149,11003815,13245,0,1685339060,13119.327768669995,100.54378505999921,53565.5235336
2023-05-29,05:44:22.000,149,11003806,13445,0,1685339061,13119.32103236,100.55083418999857,53565.46763664
2023-05-29,05:44:23.000,149,11003786,13085,0,1685339062,13119.287350809995,100.54378505999921,53565.47462376
2023-05-29,05:44:24.000,149,11003740,13085,0,1685339063,13119.29408711999,100.55788331999793,53565.509559360005
2023-05-29,05:44:25.000,149,11003811,13525,0,1685339064,13119.26040557,100.52263767000113,53565.53750784
2023-05-29,05:44:27.000,149,11003766,13405,0,1685339066,13119.23346032999,100.52263767000113,53565.48161088001
2023-05-29,05:44:29.000,149,11003831,13365,0,1685339068,13119.287350809995,100.51558854000177,53565.53052072001
2023-05-29,05:44:31.000,149,11003723,12965,0,1685339070,13119.27387818999,100.4803428899977,53565.53052072001
2023-05-29,05:44:33.000,149,11003753,13085,0,1685339072,13119.26040557,100.47329375999834,53565.44667528
2023-05-29,05:44:35.000,149,11003817,13285,0,1685339074,13119.246932949995,100.45919549999962,53565.46763664
2023-05-29,05:44:36.000,149,11003826,13205,0,1685339075,13119.267141879995,100.4450972400009,53565.43270104001
2023-05-29,05:44:37.000,149,11003772,13125,0,1685339076,13119.267141879995,100.43099898000219,53565.42571392
2023-05-29,05:44:38.000,149,11003768,13085,0,1685339077,13119.33450497999,100.41690072000347,53565.46763664
2023-05-29,05:44:39.000,149,11003787,13125,0,1685339078,13119.30082343,100.40280246000475,53565.509559360005
2023-05-29,05:44:40.000,149,11003780,13205,0,1685339079,13119.287350809995,100.40985159000411,53565.47462376
2023-05-29,05:44:41.000,149,11003777,13205,0,1685339080,13119.287350809995,100.38870419999876,53565.439688160004
2023-05-29,05:44:42.000,149,11003797,13125,0,1685339081,13119.29408711999,100.37460594000004,53565.38379120001
2023-05-29,05:44:43.000,149,11003770,13205,0,1685339082,13119.287350809995,100.3464094200026,53565.39776544
2023-05-29,05:44:44.000,149,11003834,13365,0,1685339083,13119.34124129,100.33231116000388,53565.46763664
2023-05-29,05:44:45.000,149,11003757,12925,0,1685339084,13119.38165915,100.33231116000388,53565.49558512
2023-05-29,05:44:46.000,149,11003760,13285,0,1685339085,13119.36145022,100.29706550999981,53565.5235336
2023-05-29,05:44:47.000,149,11003760,13085,0,1685339086,13119.307559739995,100.33936029000324,53565.43270104001
2023-05-29,05:44:48.000,149,11003765,13325,0,1685339087,13119.368186529995,100.31116376999853,53565.509559360005
2023-05-29,05:44:49.000,149,11003811,13365,0,1685339088,13119.368186529995,100.31821289999789,53565.50257224001
2023-05-29,05:44:50.000,149,11003788,13285,0,1685339089,13119.37492283999,100.33936029000324,53565.5235336
2023-05-29,05:44:51.000,149,11003820,13245,0,1685339090,13119.34124129,100.27591812000173,53565.47462376
2023-05-29,05:44:52.000,149,11003776,13325,0,1685339091,13119.36145022,100.2829672500011,53565.48161088001
2023-05-29,05:44:53.000,149,11003780,13205,0,1685339092,13119.36145022,100.24067246999766,53565.509559360005
2023-05-29,05:44:54.000,149,11003800,13205,0,1685339093,13119.368186529995,100.2829672500011,53565.51654648
2023-05-29,05:44:55.000,149,11003809,13165,0,1685339094,13119.39513176999,100.24067246999766,53565.54449496
2023-05-29,05:44:56.000,149,11003794,13205,0,1685339095,13119.37492283999,100.27591812000173,53565.44667528
2023-05-29,05:44:57.000,149,11003794,13445,0,1685339096,13119.36145022,100.2477216000043,53565.460649520006
2023-05-29,05:44:58.000,149,11003764,13525,0,1685339097,13119.347977599995,100.2829672500011,53565.42571392
2023-05-29,05:44:59.000,149,11003785,13285,0,1685339098,13119.31429604999,100.27591812000173,53565.45366240001
2023-05-29,05:45:00.000,149,11003778,13165,0,1685339099,13119.388395459995,100.27591812000173,53565.47462376
2023-05-29,05:45:01.000,149,11003789,13485,0,1685339100,13119.35471390999,100.26181986000302,53565.509559360005
2023-05-29,05:45:02.000,149,11003793,13165,0,1685339101,13119.37492283999,100.29706550999981,53565.509559360005
2023-05-29,05:45:03.000,149,11003764,13125,0,1685339102,13119.428813319995,100.2829672500011,53565.54449496
2023-05-29,05:45:04.000,149,11003838,12925,0,1685339103,13119.43554962999,100.29001638000045,53565.54449496
2023-05-29,05:45:05.000,149,11003783,13245,0,1685339104,13119.449022249995,100.29001638000045,53565.49558512
2023-05-29,05:45:06.000,149,11003787,13165,0,1685339105,13119.42207701,100.30411463999917,53565.44667528
2023-05-29,05:45:07.000,149,11003767,13245,0,1685339106,13119.44228594,100.3464094200026,53565.46763664
2023-05-29,05:45:08.000,149,11003814,13205,0,1685339107,13119.47596748999,100.36755681000068,53565.488598
2023-05-29,05:45:09.000,149,11003765,13205,0,1685339108,13119.51638534999,100.33231116000388,53565.53750784
2023-05-29,05:45:10.000,149,11003756,13205,0,1685339109,13119.53659427999,100.3464094200026,53565.57943056001
2023-05-29,05:45:11.000,149,11003743,13125,0,1685339110,13119.58374845,100.30411463999917,53565.572443439996
2023-05-29,05:45:12.000,149,11003812,13245,0,1685339111,13119.529857969996,100.33231116000388,53565.54449496
2023-05-29,05:45:13.000,149,11003793,13365,0,1685339112,13119.597221069991,100.31821289999789,53565.53052072001
2023-05-29,05:45:14.000,149,11003832,13165,0,1685339113,13119.577012139991,100.33231116000388,53565.55148208001
2023-05-29,05:45:15.000,149,11003801,13165,0,1685339114,13119.637638929991,100.31116376999853,53565.628340400006
2023-05-29,05:45:16.000,149,11003812,13205,0,1685339115,13119.698265719991,100.33231116000388,53565.607379040004
2023-05-29,05:45:17.000,149,11003786,13085,0,1685339116,13119.705002030001,100.31116376999853,53565.58641768
2023-05-29,05:45:18.000,149,11003780,13285,0,1685339117,13119.684793100001,100.31821289999789,53565.57943056001
2023-05-29,05:45:19.000,149,11003827,13045,0,1685339118,13119.779101439992,100.25477073000366,53565.628340400006
2023-05-29,05:45:20.000,149,11003797,13125,0,1685339119,13119.745419890001,100.31821289999789,53565.558469200005
2023-05-29,05:45:21.000,149,11003803,13325,0,1685339120,13119.731947269996,100.29706550999981,53565.558469200005
2023-05-29,05:45:22.000,149,11003785,13405,0,1685339121,13119.738683579992,100.36050768000132,53565.558469200005
2023-05-29,05:45:23.000,149,11003762,13325,0,1685339122,13119.752156199997,100.32526203000452,53565.572443439996
2023-05-29,05:45:24.000,149,11003785,13285,0,1685339123,13119.832991919997,100.31116376999853,53565.57943056001
2023-05-29,05:45:25.000,149,11003744,13405,0,1685339124,13119.866673470002,100.30411463999917,53565.64930176001
2023-05-29,05:45:26.000,149,11003781,13245,0,1685339125,13119.853200849997,100.29706550999981,53565.5934048
2023-05-29,05:45:27.000,149,11003774,13285,0,1685339126,13119.812782989997,100.31116376999853,53565.56545632
2023-05-29,05:45:28.000,149,11003758,13245,0,1685339127,13119.832991919997,100.30411463999917,53565.60039192001
2023-05-29,05:45:29.000,149,11003783,13125,0,1685339128,13119.866673470002,100.29706550999981,53565.61436616
2023-05-29,05:45:30.000,149,11003770,13445,0,1685339129,13119.907091330002,100.32526203000452,53565.58641768
2023-05-29,05:45:31.000,149,11003779,13245,0,1685339130,13119.866673470002,100.31821289999789,53565.54449496
2023-05-29,05:45:32.000,149,11003785,13085,0,1685339131,13119.866673470002,100.35345855000196,53565.54449496
2023-05-29,05:45:33.000,149,11003771,13325,0,1685339132,13119.981190739993,100.31116376999853,53565.68423736
2023-05-29,05:45:34.000,149,11003776,13525,0,1685339133,13119.987927050002,100.29001638000045,53565.663276
2023-05-29,05:45:35.000,149,11003820,13165,0,1685339134,13120.014872289998,100.27591812000173,53565.64930176001
2023-05-29,05:45:36.000,149,11003797,13205,0,1685339135,13119.954245499997,100.2829672500011,53565.5934048
2023-05-29,05:45:37.000,149,11003786,13085,0,1685339136,13119.967718120002,100.26181986000302,53565.64930176001
2023-05-29,05:45:38.000,149,11003762,13285,0,1685339137,13120.008135980002,100.2829672500011,53565.61436616
2023-05-29,05:45:39.000,149,11003773,13405,0,1685339138,13120.048553840003,100.2336233399983,53565.65628888
2023-05-29,05:45:40.000,149,11003781,13245,0,1685339139,13120.041817529993,100.26181986000302,53565.61436616
2023-05-29,05:45:41.000,149,11003745,13285,0,1685339140,13120.041817529993,100.29001638000045,53565.61436616
2023-05-29,05:45:42.000,149,11003810,13285,0,1685339141,13120.028344910002,100.27591812000173,53565.57943056001
2023-05-29,05:45:43.000,149,11003795,13245,0,1685339142,13120.082235389993,100.2336233399983,53565.64231464
2023-05-29,05:45:44.000,149,11003773,13165,0,1685339143,13120.075499079998,100.24067246999766,53565.628340400006
2023-05-29,05:45:45.000,149,11003811,13285,0,1685339144,13120.122653249993,100.21247595000023,53565.677250240005
2023-05-29,05:45:46.000,149,11003739,13365,0,1685339145,13120.062026459993,100.18427943000279,53565.628340400006
2023-05-29,05:45:47.000,149,11003805,13205,0,1685339146,13120.075499079998,100.21952507999958,53565.60039192001
2023-05-29,05:45:48.000,149,11003785,13045,0,1685339147,13120.156334799998,100.2336233399983,53565.64231464
2023-05-29,05:45:49.000,149,11003786,13045,0,1685339148,13120.196752659998,100.19837769000151,53565.68423736
2023-05-29,05:45:50.000,149,11003826,13285,0,1685339149,13120.237170519998,100.24067246999766,53565.71917296001
2023-05-29,05:45:51.000,149,11003784,13565,0,1685339150,13120.210225279989,100.24067246999766,53565.64930176001
2023-05-29,05:45:52.000,149,11003739,13365,0,1685339151,13120.156334799998,100.20542682000087,53565.607379040004
2023-05-29,05:45:53.000,149,11003800,12965,0,1685339152,13120.196752659998,100.19837769000151,53565.64930176001
2023-05-29,05:45:54.000,149,11003800,13165,0,1685339153,13120.176543729998,100.2336233399983,53565.64930176001
2023-05-29,05:45:55.000,149,11003782,13485,0,1685339154,13120.250643139989,100.17018117000407,53565.7331472
2023-05-29,05:45:56.000,149,11003762,13085,0,1685339155,13120.243906829994,100.21952507999958,53565.677250240005
2023-05-29,05:45:57.000,149,11003768,13085,0,1685339156,13120.277588379999,100.19132856000215,53565.67026312001
2023-05-29,05:45:58.000,149,11003783,13325,0,1685339157,13120.291060999989,100.2336233399983,53565.663276
2023-05-29,05:45:59.000,149,11003811,13565,0,1685339158,13120.37189671999,100.21952507999958,53565.7331472
2023-05-29,05:46:00.000,149,11003731,13325,0,1685339159,13120.324742549994,100.25477073000366,53565.663276
2023-05-29,05:46:01.000,149,11003751,13165,0,1685339160,13120.378633029999,100.21247595000023,53565.71917296001
2023-05-29,05:46:02.000,149,11003804,13005,0,1685339161,13120.338215169999,100.27591812000173,53565.71218584
2023-05-29,05:46:03.000,149,11003773,13205,0,1685339162,13120.33147885999,100.24067246999766,53565.64930176001
2023-05-29,05:46:05.000,149,11003795,13285,0,1685339164,13120.45273243999,100.2336233399983,53565.7331472
2023-05-29,05:46:06.000,149,11003789,13085,0,1685339165,13120.45946875,100.26181986000302,53565.69821160001
2023-05-29,05:46:07.000,149,11003828,13525,0,1685339166,13120.43925982,100.25477073000366,53565.71917296001
2023-05-29,05:46:08.000,149,11003751,13045,0,1685339167,13120.43252350999,100.22657420999894,53565.69821160001
2023-05-29,05:46:09.000,149,11003784,13365,0,1685339168,13120.445996129994,100.22657420999894,53565.76109568
2023-05-29,05:46:10.000,149,11003769,13485,0,1685339169,13120.466205059995,100.21952507999958,53565.74712144001
2023-05-29,05:46:11.000,149,11003831,13085,0,1685339170,13120.466205059995,100.18427943000279,53565.726160080005
2023-05-29,05:46:12.000,149,11003810,13125,0,1685339171,13120.445996129994,100.18427943000279,53565.68423736
2023-05-29,05:46:13.000,149,11003792,13245,0,1685339172,13120.51335922999,100.19132856000215,53565.70519872
2023-05-29,05:46:14.000,149,11003802,13005,0,1685339173,13120.53356815999,100.21247595000023,53565.71917296001
2023-05-29,05:46:15.000,149,11003771,13005,0,1685339174,13120.547040779995,100.19837769000151,53565.70519872
2023-05-29,05:46:16.000,149,11003770,13325,0,1685339175,13120.5605134,100.21952507999958,53565.71917296001
2023-05-29,05:46:17.000,149,11003814,13285,0,1685339176,13120.486413989995,100.17723030000343,53565.64930176001
2023-05-29,05:46:18.000,149,11003770,13325,0,1685339177,13120.51335922999,100.19132856000215,53565.64231464
2023-05-29,05:46:19.000,149,11003761,13165,0,1685339178,13120.567249709995,100.14903377999872,53565.71218584
2023-05-29,05:46:20.000,149,11003770,13125,0,1685339179,13120.53356815999,100.12083726000128,53565.71917296001
2023-05-29,05:46:21.000,149,11003755,13205,0,1685339180,13120.59419494999,100.10673900000256,53565.740134319996
2023-05-29,05:46:22.000,149,11003755,13085,0,1685339181,13120.587458639995,100.13493552,53565.71917296001
2023-05-29,05:46:23.000,149,11003809,13165,0,1685339182,13120.59419494999,100.12788639000064,53565.64231464
2023-05-29,05:46:24.000,149,11003755,13045,0,1685339183,13120.567249709995,100.14198464999936,53565.71218584
2023-05-29,05:46:25.000,149,11003772,13405,0,1685339184,13120.587458639995,100.08559161000449,53565.677250240005
2023-05-29,05:46:26.000,149,11003778,13125,0,1685339185,13120.57398601999,100.0996898700032,53565.69821160001
2023-05-29,05:46:27.000,149,11003820,13005,0,1685339186,13120.54030447,100.07149334999849,53565.677250240005
2023-05-29,05:46:28.000,149,11003797,13285,0,1685339187,13120.506622919995,100.07854247999785,53565.628340400006
2023-05-29,05:46:29.000,149,11003789,13085,0,1685339188,13120.607667569995,100.05739508999977,53565.69122448
2023-05-29,05:46:30.000,149,11003807,13365,0,1685339189,13120.58072233,100.07854247999785,53565.70519872
2023-05-29,05:46:31.000,149,11003796,13125,0,1685339190,13120.61440387999,100.04329683000105,53565.69122448
2023-05-29,05:46:32.000,149,11003803,13045,0,1685339191,13120.567249709995,100.05739508999977,53565.663276
2023-05-29,05:46:33.000,149,11003793,13285,0,1685339192,13120.547040779995,100.04329683000105,53565.57943056001
2023-05-29,05:46:34.000,149,11003810,13245,0,1685339193,13120.54030447,100.02919857000234,53565.558469200005
2023-05-29,05:46:35.000,149,11003782,13125,0,1685339194,13120.567249709995,100.02919857000234,53565.5934048
2023-05-29,05:46:36.000,149,11003781,13285,0,1685339195,13120.587458639995,100.0362477000017,53565.628340400006
2023-05-29,05:46:37.000,149,11003806,13285,0,1685339196,13120.58072233,99.99395291999826,53565.628340400006
2023-05-29,05:46:38.000,149,11003794,13005,0,1685339197,13120.526831849995,99.97985465999955,53565.5934048
2023-05-29,05:46:39.000,149,11003786,13285,0,1685339198,13120.62114019,99.93051075000403,53565.69122448
2023-05-29,05:46:40.000,149,11003847,13405,0,1685339199,13120.607667569995,99.97280553000019,53565.64231464
2023-05-29,05:46:41.000,149,11003755,13165,0,1685339200,13120.62114019,99.91641248999804,53565.64231464
2023-05-29,05:46:42.000,149,11003744,13085,0,1685339201,13120.60093126,99.93755988000339,53565.64930176001
2023-05-29,05:46:43.000,149,11003770,13165,0,1685339202,13120.57398601999,99.93051075000403,53565.56545632
2023-05-29,05:46:44.000,149,11003828,13085,0,1685339203,13120.567249709995,99.91641248999804,53565.58641768
2023-05-29,05:46:45.000,149,11003776,13165,0,1685339204,13120.66155805,99.90231422999932,53565.69821160001
2023-05-29,05:46:46.000,149,11003779,13165,0,1685339205,13120.65482173999,99.88116684000124,53565.69821160001
2023-05-29,05:46:47.000,149,11003783,13245,0,1685339206,13120.668294359995,99.89526509999996,53565.68423736
2023-05-29,05:46:48.000,149,11003774,13325,0,1685339207,13120.587458639995,99.89526509999996,53565.607379040004
2023-05-29,05:46:49.000,149,11003808,13405,0,1685339208,13120.61440387999,99.87411771000188,53565.54449496
2023-05-29,05:46:50.000,149,11003770,13485,0,1685339209,13120.60093126,99.8529703200038,53565.5934048
2023-05-29,05:46:51.000,149,11003817,13325,0,1685339210,13120.67503066999,99.81772466999973,53565.61436616
2023-05-29,05:46:52.000,149,11003801,13445,0,1685339211,13120.64134912,99.84592119000445,53565.607379040004
2023-05-29,05:46:53.000,149,11003836,13085,0,1685339212,13120.69523959999,99.83182292999845,53565.60039192001
2023-05-29,05:46:54.000,149,11003771,13165,0,1685339213,13120.71544852999,99.83182292999845,53565.628340400006
2023-05-29,05:46:55.000,149,11003801,13365,0,1685339214,13120.67503066999,99.78247902000294,53565.58641768
2023-05-29,05:46:56.000,149,11003746,13285,0,1685339215,13120.74239377,99.81067554000037,53565.572443439996
2023-05-29,05:46:57.000,149,11003818,13245,0,1685339216,13120.67503066999,99.81067554000037,53565.572443439996
2023-05-29,05:46:58.000,149,11003799,12925,0,1685339217,13120.708712219996,99.8247737999991,53565.558469200005
2023-05-29,05:46:59.000,149,11003772,13325,0,1685339218,13120.74239377,99.77542989000358,53565.61436616
2023-05-29,05:47:00.000,149,11003763,13365,0,1685339219,13120.7626027,99.77542989000358,53565.5934048
2023-05-29,05:47:01.000,149,11003807,13285,0,1685339220,13120.789547939996,99.76838076000422,53565.62135328001
2023-05-29,05:47:02.000,149,11003777,13325,0,1685339221,13120.74239377,99.79657728000166,53565.62135328001
2023-05-29,05:47:03.000,149,11003784,13285,0,1685339222,13120.66155805,99.76838076000422,53565.53052072001
2023-05-29,05:47:04.000,149,11003756,13325,0,1685339223,13120.70197591,99.75428249999823,53565.60039192001
2023-05-29,05:47:05.000,149,11003761,13365,0,1685339224,13120.70197591,99.72608598000079,53565.607379040004
2023-05-29,05:47:06.000,149,11003781,13365,0,1685339225,13120.749130079996,99.74018423999951,53565.60039192001
2023-05-29,05:47:07.000,149,11003805,13085,0,1685339226,13120.74239377,99.72608598000079,53565.53750784
2023-05-29,05:47:08.000,149,11003780,13565,0,1685339227,13120.72218484,99.74723336999887,53565.53052072001
2023-05-29,05:47:09.000,149,11003782,13165,0,1685339228,13120.80302056,99.69788946000335,53565.607379040004
2023-05-29,05:47:10.000,149,11003771,12925,0,1685339229,13120.769339009996,99.690840330004,53565.57943056001
2023-05-29,05:47:11.000,149,11003808,12765,0,1685339230,13120.769339009996,99.64854555000056,53565.58641768
2023-05-29,05:47:12.000,149,11003776,13605,0,1685339231,13120.749130079996,99.62739816000249,53565.56545632
2023-05-29,05:47:13.000,149,11003818,13285,0,1685339232,13120.70197591,99.6414964200012,53565.53750784
2023-05-29,05:47:14.000,149,11003808,13245,0,1685339233,13120.70197591,99.6414964200012,53565.48161088001
2023-05-29,05:47:15.000,149,11003810,12925,0,1685339234,13120.75586638999,99.63444729000184,53565.47462376
2023-05-29,05:47:16.000,149,11003800,13005,0,1685339235,13120.728921149996,99.62739816000249,53565.55148208001
2023-05-29,05:47:17.000,149,11003795,13045,0,1685339236,13120.71544852999,99.58510337999905,53565.53750784
2023-05-29,05:47:18.000,149,11003838,13245,0,1685339237,13120.708712219996,99.5428086000029,53565.53052072001
2023-05-29,05:47:19.000,149,11003806,13045,0,1685339238,13120.75586638999,99.53575947000354,53565.558469200005
2023-05-29,05:47:20.000,149,11003786,13285,0,1685339239,13120.708712219996,99.52166121000482,53565.51654648
2023-05-29,05:47:21.000,149,11003788,13245,0,1685339240,13120.7626027,99.52166121000482,53565.53052072001
2023-05-29,05:47:23.000,149,11003797,13445,0,1685339242,13120.72218484,99.46526817000267,53565.46763664
2023-05-29,05:47:25.000,149,11003804,13285,0,1685339244,13120.75586638999,99.45116991000396,53565.48161088001
2023-05-29,05:47:27.000,149,11003782,13645,0,1685339246,13120.78281163,99.40887513000052,53565.51654648
2023-05-29,05:47:28.000,149,11003793,13085,0,1685339247,13120.749130079996,99.38772774000245,53565.54449496
2023-05-29,05:47:29.000,149,11003791,13365,0,1685339248,13120.72218484,99.40182600000117,53565.488598
2023-05-29,05:47:31.000,149,11003774,13365,0,1685339250,13120.72218484,99.37362948000373,53565.44667528
2023-05-29,05:47:32.000,149,11003799,13125,0,1685339251,13120.769339009996,99.34543295999902,53565.47462376
2023-05-29,05:47:33.000,149,11003807,13245,0,1685339252,13120.816493179991,99.36658035000437,53565.50257224001
2023-05-29,05:47:35.000,149,11003791,13405,0,1685339254,13120.78281163,99.32428557000094,53565.51654648
2023-05-29,05:47:36.000,149,11003792,13205,0,1685339255,13120.73565745999,99.3313347000003,53565.47462376
2023-05-29,05:47:37.000,149,11003795,13445,0,1685339256,13120.75586638999,99.28903992000414,53565.47462376
2023-05-29,05:47:38.000,149,11003779,13325,0,1685339257,13120.74239377,99.2960890500035,53565.43270104001
2023-05-29,05:47:39.000,149,11003792,13525,0,1685339258,13120.70197591,99.31018731000222,53565.46763664
2023-05-29,05:47:41.000,149,11003768,13405,0,1685339260,13120.78281163,99.2960890500035,53565.50257224001
2023-05-29,05:47:43.000,149,11003771,12765,0,1685339262,13120.73565745999,99.26084339999943,53565.53052072001
2023-05-29,05:47:45.000,149,11003764,13165,0,1685339264,13120.728921149996,99.21149949000392,53565.509559360005
2023-05-29,05:47:47.000,149,11003772,13485,0,1685339266,13120.708712219996,99.21854862000328,53565.45366240001
2023-05-29,05:47:48.000,149,11003757,13005,0,1685339267,13120.69523959999,99.23969601000135,53565.4187268
2023-05-29,05:47:49.000,149,11003764,13045,0,1685339268,13120.73565745999,99.24674514000071,53565.46763664
2023-05-29,05:47:50.000,149,11003785,13165,0,1685339269,13120.74239377,99.20445036000456,53565.460649520006
2023-05-29,05:47:51.000,149,11003810,13325,0,1685339270,13120.75586638999,99.22559775000263,53565.48161088001
2023-05-29,05:47:53.000,149,11003776,13565,0,1685339272,13120.68176698,99.21149949000392,53565.39776544
2023-05-29,05:47:54.000,149,11003783,13205,0,1685339273,13120.73565745999,99.21854862000328,53565.44667528
2023-05-29,05:47:55.000,149,11003819,13045,0,1685339274,13120.69523959999,99.19740122999792,53565.48161088001
2023-05-29,05:47:56.000,149,11003787,13245,0,1685339275,13120.668294359995,99.232646880002,53565.42571392
2023-05-29,05:47:57.000,149,11003791,13285,0,1685339276,13120.72218484,99.21149949000392,53565.42571392
2023-05-29,05:47:58.000,149,11003821,13205,0,1685339277,13120.69523959999,99.20445036000456,53565.404752559996
2023-05-29,05:47:59.000,149,11003812,13045,0,1685339278,13120.769339009996,99.19035209999856,53565.46763664
2023-05-29,05:48:00.000,149,11003807,13245,0,1685339279,13120.70197591,99.19035209999856,53565.404752559996
2023-05-29,05:48:01.000,149,11003806,13365,0,1685339280,13120.70197591,99.19035209999856,53565.42571392
2023-05-29,05:48:02.000,149,11003777,13325,0,1685339281,13120.69523959999,99.17625383999984,53565.404752559996
2023-05-29,05:48:03.000,149,11003762,13245,0,1685339282,13120.63461280999,99.1833029699992,53565.36981696
2023-05-29,05:48:04.000,149,11003802,13445,0,1685339283,13120.66155805,99.14100819000305,53565.32789424
2023-05-29,05:48:05.000,149,11003773,13005,0,1685339284,13120.71544852999,99.11281166999834,53565.38379120001
2023-05-29,05:48:06.000,149,11003806,13205,0,1685339285,13120.749130079996,99.07756602000154,53565.39776544
2023-05-29,05:48:07.000,149,11003789,13245,0,1685339286,13120.789547939996,99.0846151500009,53565.41173968001
2023-05-29,05:48:08.000,149,11003734,12925,0,1685339287,13120.776075319991,99.0846151500009,53565.33488136001
2023-05-29,05:48:09.000,149,11003795,13325,0,1685339288,13120.749130079996,99.07756602000154,53565.390778320005
2023-05-29,05:48:10.000,149,11003782,13365,0,1685339289,13120.769339009996,99.03527123999811,53565.3488556
2023-05-29,05:48:11.000,149,11003798,13245,0,1685339290,13120.789547939996,99.02117297999939,53565.390778320005
2023-05-29,05:48:12.000,149,11003823,13245,0,1685339291,13120.749130079996,99.03527123999811,53565.35584272
2023-05-29,05:48:13.000,149,11003739,13285,0,1685339292,13120.7626027,99.02822210999875,53565.4187268
2023-05-29,05:48:14.000,149,11003762,13405,0,1685339293,13120.776075319991,99.01412385000003,53565.39776544
2023-05-29,05:48:15.000,149,11003736,13085,0,1685339294,13120.809756869996,98.9859273300026,53565.43270104001
2023-05-29,05:48:16.000,149,11003762,13005,0,1685339295,13120.75586638999,98.95068167999852,53565.390778320005
2023-05-29,05:48:18.000,149,11003797,13285,0,1685339297,13120.708712219996,98.92248516000109,53565.32090712
2023-05-29,05:48:19.000,149,11003787,13405,0,1685339298,13120.72218484,98.89428864000365,53565.32789424
2023-05-29,05:48:20.000,149,11003796,13125,0,1685339299,13120.749130079996,98.90838690000237,53565.404752559996
2023-05-29,05:48:21.000,149,11003788,13165,0,1685339300,13120.70197591,98.90133777000301,53565.38379120001
2023-05-29,05:48:22.000,149,11003748,13205,0,1685339301,13120.708712219996,98.86609211999894,53565.36981696
2023-05-29,05:48:24.000,149,11003780,13485,0,1685339303,13120.63461280999,98.83084647000214,53565.341868480005
2023-05-29,05:48:26.000,149,11003802,13445,0,1685339305,13120.63461280999,98.81674821000342,53565.37680408
2023-05-29,05:48:28.000,149,11003790,13125,0,1685339307,13120.49315029999,98.78150255999935,53565.28597152001
2023-05-29,05:48:29.000,149,11003769,13165,0,1685339308,13120.567249709995,98.76740430000063,53565.3488556
2023-05-29,05:48:30.000,149,11003790,13525,0,1685339309,13120.58072233,98.7392077800032,53565.37680408
2023-05-29,05:48:32.000,149,11003793,13085,0,1685339311,13120.547040779995,98.71101125999849,53565.3488556
2023-05-29,05:48:34.000,149,11003803,13085,0,1685339313,13120.466205059995,98.66871648000233,53565.271997280004
2023-05-29,05:48:36.000,149,11003799,13045,0,1685339315,13120.506622919995,98.61937256999954,53565.30693288
2023-05-29,05:48:37.000,149,11003782,13445,0,1685339316,13120.47967768,98.6405199600049,53565.237061679996
2023-05-29,05:48:38.000,149,11003809,13245,0,1685339317,13120.47967768,98.5911760500021,53565.292958640006
2023-05-29,05:48:39.000,149,11003808,13205,0,1685339318,13120.506622919995,98.57707779000339,53565.31392000001
2023-05-29,05:48:40.000,149,11003798,12605,0,1685339319,13120.43252350999,98.56297953000467,53565.2789844
2023-05-29,05:48:41.000,149,11003801,12845,0,1685339320,13120.425787199994,98.60527431000082,53565.21610032001
2023-05-29,05:48:42.000,149,11003815,13085,0,1685339321,13120.45946875,98.57707779000339,53565.24404880001
2023-05-29,05:48:43.000,149,11003734,13285,0,1685339322,13120.45946875,98.57707779000339,53565.223087440005
2023-05-29,05:48:44.000,149,11003788,12845,0,1685339323,13120.378633029999,98.56297953000467,53565.174177600005
2023-05-29,05:48:45.000,149,11003770,13165,0,1685339324,13120.41905089,98.5277338800006,53565.21610032001
2023-05-29,05:48:46.000,149,11003807,13245,0,1685339325,13120.45946875,98.5277338800006,53565.32090712
2023-05-29,05:48:48.000,149,11003781,13125,0,1685339327,13120.445996129994,98.5277338800006,53565.2091132
2023-05-29,05:48:50.000,149,11003825,13325,0,1685339329,13120.41231457999,98.54183213999931,53565.223087440005
2023-05-29,05:48:51.000,149,11003784,13205,0,1685339330,13120.304533619994,98.57707779000339,53565.13225488
2023-05-29,05:48:52.000,149,11003773,13205,0,1685339331,13120.318006239999,98.56297953000467,53565.16719048001
2023-05-29,05:48:54.000,149,11003778,13285,0,1685339333,13120.344951479994,98.54183213999931,53565.26501016001
2023-05-29,05:48:56.000,149,11003795,13365,0,1685339335,13120.216961589998,98.57002866000403,53565.139242
2023-05-29,05:48:57.000,149,11003800,13005,0,1685339336,13120.169807419989,98.57707779000339,53565.13225488
2023-05-29,05:48:58.000,149,11003801,13445,0,1685339337,13120.176543729998,98.58412692000275,53565.18815184
2023-05-29,05:49:00.000,149,11003797,13405,0,1685339339,13120.149598489988,98.54888126999867,53565.18815184
2023-05-29,05:49:02.000,149,11003822,13405,0,1685339341,13120.183280039993,98.61937256999954,53565.2091132
2023-05-29,05:49:04.000,149,11003805,13205,0,1685339343,13120.163071109993,98.61937256999954,53565.13225488
2023-05-29,05:49:05.000,149,11003805,13365,0,1685339344,13120.129389559988,98.64756909000425,53565.139242
2023-05-29,05:49:06.000,149,11003797,13045,0,1685339345,13120.136125869998,98.68281474000105,53565.15321624
2023-05-29,05:49:08.000,149,11003788,13165,0,1685339347,13120.075499079998,98.66871648000233,53565.04840944001
2023-05-29,05:49:09.000,149,11003796,13485,0,1685339348,13120.062026459993,98.70396212999913,53565.09033216
2023-05-29,05:49:10.000,149,11003764,13525,0,1685339349,13120.115916939998,98.71806038999785,53565.18116472
2023-05-29,05:49:12.000,149,11003813,13445,0,1685339351,13120.122653249993,98.72510952000448,53565.104306400004
2023-05-29,05:49:14.000,149,11003819,13165,0,1685339353,13120.055290149998,98.74625691000256,53565.055396560005
2023-05-29,05:49:16.000,149,11003794,13485,0,1685339355,13120.068762770003,98.71101125999849,53565.139242
2023-05-29,05:49:18.000,149,11003813,13245,0,1685339357,13120.028344910002,98.76740430000063,53565.07635792001
2023-05-29,05:49:20.000,149,11003768,13245,0,1685339359,13120.035081219998,98.78855168999871,53565.069370799996
2023-05-29,05:49:22.000,149,11003797,13125,0,1685339361,13119.994663359998,98.76740430000063,53565.09731928001
2023-05-29,05:49:23.000,149,11003799,13205,0,1685339362,13119.947509190002,98.74625691000256,53565.006486720005
2023-05-29,05:49:24.000,149,11003827,13085,0,1685339363,13119.927300260002,98.76035517000128,53564.99949960001
2023-05-29,05:49:26.000,149,11003785,13365,0,1685339365,13119.947509190002,98.78855168999871,53565.09033216
2023-05-29,05:49:27.000,149,11003769,13405,0,1685339366,13119.893618709997,98.80969908000407,53565.0344352
2023-05-29,05:49:28.000,149,11003829,13125,0,1685339367,13119.893618709997,98.82379734000278,53564.99251248
2023-05-29,05:49:30.000,149,11003794,13125,0,1685339369,13119.812782989997,98.81674821000342,53564.887705680005
2023-05-29,05:49:32.000,149,11003832,13165,0,1685339371,13119.853200849997,98.8378956000015,53564.99251248
2023-05-29,05:49:33.000,149,11003798,13205,0,1685339372,13119.826255610002,98.8378956000015,53564.97853824001
2023-05-29,05:49:34.000,149,11003804,13285,0,1685339373,13119.785837750002,98.82379734000278,53564.92264128
2023-05-29,05:49:35.000,149,11003843,13445,0,1685339374,13119.853200849997,98.81674821000342,53564.99949960001
2023-05-29,05:49:36.000,149,11003775,13485,0,1685339375,13119.792574059997,98.82379734000278,53564.95058976001
2023-05-29,05:49:37.000,149,11003801,13205,0,1685339376,13119.725210960001,98.80969908000407,53564.92264128
2023-05-29,05:49:38.000,149,11003777,13085,0,1685339377,13119.731947269996,98.85199386000022,53564.887705680005
2023-05-29,05:49:39.000,149,11003796,13285,0,1685339378,13119.806046680002,98.84494473000086,53564.92962840001
2023-05-29,05:49:40.000,149,11003782,13205,0,1685339379,13119.792574059997,98.85904298999958,53564.99251248
2023-05-29,05:49:41.000,149,11003807,13245,0,1685339380,13119.758892509992,98.86609211999894,53564.97155112
2023-05-29,05:49:42.000,149,11003795,13165,0,1685339381,13119.772365129997,98.86609211999894,53564.901679919996
2023-05-29,05:49:43.000,149,11003800,13285,0,1685339382,13119.866673470002,98.8026499500047,53564.936615520004
2023-05-29,05:49:44.000,149,11003859,12925,0,1685339383,13119.806046680002,98.81674821000342,53564.91565416
2023-05-29,05:49:45.000,149,11003817,13245,0,1685339384,13119.853200849997,98.81674821000342,53564.95058976001
2023-05-29,05:49:46.000,149,11003781,13245,0,1685339385,13119.839728229992,98.81674821000342,53564.97155112
2023-05-29,05:49:48.000,149,11003750,13045,0,1685339387,13119.832991919997,98.86609211999894,53564.84578296
2023-05-29,05:49:49.000,149,11003769,13005,0,1685339388,13119.866673470002,98.84494473000086,53564.936615520004
2023-05-29,05:49:50.000,149,11003781,13245,0,1685339389,13119.873409779997,98.84494473000086,53564.92264128
2023-05-29,05:49:51.000,149,11003730,13245,0,1685339390,13119.893618709997,98.85199386000022,53564.94360264
2023-05-29,05:49:52.000,149,11003802,13005,0,1685339391,13119.812782989997,98.86609211999894,53564.87373144
2023-05-29,05:49:53.000,149,11003825,13045,0,1685339392,13119.859937159992,98.88019037999766,53564.8946928
2023-05-29,05:49:55.000,149,11003803,13285,0,1685339394,13119.866673470002,98.85904298999958,53564.901679919996
2023-05-29,05:49:57.000,149,11003758,13085,0,1685339396,13119.866673470002,98.90133777000301,53564.8946928
2023-05-29,05:49:58.000,149,11003832,13005,0,1685339397,13119.880146089992,98.88723951000429,53564.91565416
2023-05-29,05:49:59.000,149,11003790,13205,0,1685339398,13119.873409779997,98.90838690000237,53564.87373144
2023-05-29,05:50:01.000,149,11003797,13325,0,1685339400,13119.819519299992,98.9365834199998,53564.887705680005
2023-05-29,05:50:03.000,149,11003756,13085,0,1685339402,13119.846464540002,98.97182907000388,53564.88071856001
2023-05-29,05:50:05.000,149,11003771,13125,0,1685339404,13119.839728229992,99.00707472000067,53564.88071856001
2023-05-29,05:50:07.000,149,11003782,13205,0,1685339406,13119.853200849997,99.00002559000131,53564.957576880006
2023-05-29,05:50:09.000,149,11003812,12965,0,1685339408,13119.745419890001,99.09166428000026,53564.8248216
2023-05-29,05:50:11.000,149,11003758,13205,0,1685339410,13119.819519299992,99.1198607999977,53564.83180872001
2023-05-29,05:50:13.000,149,11003753,13325,0,1685339412,13119.846464540002,99.10576253999898,53564.957576880006
2023-05-29,05:50:15.000,149,11003772,13285,0,1685339414,13119.893618709997,99.1833029699992,53564.97155112
2023-05-29,05:50:17.000,149,11003818,13605,0,1685339416,13119.866673470002,99.17625383999984,53564.901679919996
2023-05-29,05:50:19.000,149,11003763,13245,0,1685339418,13119.853200849997,99.20445036000456,53564.84578296
2023-05-29,05:50:21.000,149,11003756,13205,0,1685339420,13119.987927050002,99.22559775000263,53564.964564
2023-05-29,05:50:23.000,149,11003800,13165,0,1685339422,13119.960981809993,99.24674514000071,53564.84578296
2023-05-29,05:50:24.000,149,11003806,12845,0,1685339423,13119.981190739993,99.27494165999815,53564.85277008
2023-05-29,05:50:25.000,149,11003783,13125,0,1685339424,13120.035081219998,99.26789252999879,53564.99251248
2023-05-29,05:50:26.000,149,11003772,13325,0,1685339425,13120.035081219998,99.27494165999815,53564.936615520004
2023-05-29,05:50:27.000,149,11003763,13085,0,1685339426,13120.014872289998,99.28903992000414,53564.8946928
2023-05-29,05:50:28.000,149,11003771,13085,0,1685339427,13120.041817529993,99.2960890500035,53564.86674432
2023-05-29,05:50:29.000,149,11003796,13285,0,1685339428,13120.136125869998,99.32428557000094,53565.01347384
2023-05-29,05:50:30.000,149,11003789,13245,0,1685339429,13120.136125869998,99.3313347000003,53565.04142232
2023-05-29,05:50:31.000,149,11003758,13605,0,1685339430,13120.129389559988,99.37362948000373,53565.01347384
2023-05-29,05:50:32.000,149,11003811,12765,0,1685339431,13120.102444319993,99.40887513000052,53564.94360264
2023-05-29,05:50:33.000,149,11003797,13085,0,1685339432,13120.142862179993,99.3947768700018,53564.964564
2023-05-29,05:50:34.000,149,11003760,13005,0,1685339433,13120.149598489988,99.41592425999988,53564.99949960001
2023-05-29,05:50:35.000,149,11003730,13285,0,1685339434,13120.210225279989,99.40887513000052,53565.01347384
2023-05-29,05:50:36.000,149,11003792,13205,0,1685339435,13120.163071109993,99.42297338999924,53564.99251248
2023-05-29,05:50:37.000,149,11003814,13125,0,1685339436,13120.169807419989,99.43707164999796,53564.964564
2023-05-29,05:50:38.000,149,11003790,13085,0,1685339437,13120.216961589998,99.50051381999947,53565.09731928001
2023-05-29,05:50:40.000,149,11003794,13325,0,1685339439,13120.243906829994,99.50756294999883,53565.09033216
2023-05-29,05:50:42.000,149,11003773,13205,0,1685339441,13120.210225279989,99.54985773000226,53565.04840944001
2023-05-29,05:50:43.000,149,11003760,13325,0,1685339442,13120.190016349989,99.54985773000226,53564.94360264
2023-05-29,05:50:44.000,149,11003819,13125,0,1685339443,13120.237170519998,99.56395599000098,53564.97155112
2023-05-29,05:50:46.000,149,11003752,13285,0,1685339445,13120.344951479994,99.5780542499997,53565.139242
2023-05-29,05:50:48.000,149,11003784,13245,0,1685339447,13120.230434209989,99.6414964200012,53565.02046096
2023-05-29,05:50:49.000,149,11003761,13165,0,1685339448,13120.196752659998,99.60625077000441,53565.04142232
2023-05-29,05:50:50.000,149,11003782,13045,0,1685339449,13120.216961589998,99.63444729000184,53565.06238368
2023-05-29,05:50:51.000,149,11003759,13285,0,1685339450,13120.203488969993,99.6414964200012,53565.11828064001
2023-05-29,05:50:52.000,149,11003755,13285,0,1685339451,13120.257379449999,99.65559467999992,53565.174177600005
2023-05-29,05:50:53.000,149,11003776,13205,0,1685339452,13120.338215169999,99.66264380999928,53565.20212608
2023-05-29,05:50:54.000,149,11003806,13405,0,1685339453,13120.344951479994,99.66969293999864,53565.16719048001
2023-05-29,05:50:56.000,149,11003751,13085,0,1685339455,13120.338215169999,99.70493859000271,53565.09731928001
2023-05-29,05:50:57.000,149,11003802,13365,0,1685339456,13120.365160409994,99.68379120000463,53565.08334504
2023-05-29,05:50:58.000,149,11003743,13325,0,1685339457,13120.385369339994,99.74723336999887,53565.18815184
2023-05-29,05:50:59.000,149,11003763,13445,0,1685339458,13120.486413989995,99.68379120000463,53565.18815184
2023-05-29,05:51:00.000,149,11003808,13245,0,1685339459,13120.49315029999,99.70493859000271,53565.174177600005
2023-05-29,05:51:01.000,149,11003782,13445,0,1685339460,13120.47967768,99.72608598000079,53565.125267760006
2023-05-29,05:51:02.000,149,11003787,13445,0,1685339461,13120.567249709995,99.76133163000486,53565.20212608
2023-05-29,05:51:03.000,149,11003821,12925,0,1685339462,13120.58072233,99.71198772000207,53565.16719048001
2023-05-29,05:51:04.000,149,11003805,12845,0,1685339463,13120.58072233,99.74723336999887,53565.2091132
2023-05-29,05:51:15.000,149,11003801,13205,0,1685339474,13120.74239377,99.8247737999991,53565.32090712
2023-05-29,05:51:16.000,149,11003810,13125,0,1685339475,13120.749130079996,99.86706858000252,53565.28597152001
2023-05-29,05:51:17.000,149,11003800,13325,0,1685339476,13120.75586638999,99.8529703200038,53565.32090712
2023-05-29,05:51:18.000,149,11003828,13365,0,1685339477,13120.75586638999,99.8882159700006,53565.3488556
2023-05-29,05:51:19.000,149,11003816,13245,0,1685339478,13120.708712219996,99.90936335999868,53565.2789844
2023-05-29,05:51:20.000,149,11003817,13405,0,1685339479,13120.70197591,99.93755988000339,53565.29994576
2023-05-29,05:51:21.000,149,11003798,13405,0,1685339480,13120.66155805,99.93051075000403,53565.23007456
2023-05-29,05:51:22.000,149,11003805,13285,0,1685339481,13120.708712219996,99.95870727000147,53565.23007456
2023-05-29,05:51:23.000,149,11003765,13285,0,1685339482,13120.728921149996,99.93755988000339,53565.26501016001
2023-05-29,05:51:24.000,149,11003804,13245,0,1685339483,13120.71544852999,99.95165814000211,53565.32090712
2023-05-29,05:51:25.000,149,11003788,13525,0,1685339484,13120.789547939996,99.95165814000211,53565.30693288
2023-05-29,05:51:26.000,149,11003796,13605,0,1685339485,13120.769339009996,99.9869037899989,53565.33488136001
2023-05-29,05:51:27.000,149,11003845,12925,0,1685339486,13120.749130079996,99.99395291999826,53565.29994576
2023-05-29,05:51:28.000,149,11003796,13245,0,1685339487,13120.769339009996,99.9869037899989,53565.38379120001
2023-05-29,05:51:29.000,149,11003811,13245,0,1685339488,13120.816493179991,99.99395291999826,53565.341868480005
2023-05-29,05:51:30.000,149,11003806,13445,0,1685339489,13120.769339009996,100.0362477000017,53565.33488136001
2023-05-29,05:51:31.000,149,11003801,13445,0,1685339490,13120.75586638999,100.05034596000041,53565.26501016001
2023-05-29,05:51:32.000,149,11003777,13445,0,1685339491,13120.749130079996,100.06444421999913,53565.3488556
2023-05-29,05:51:33.000,149,11003788,13285,0,1685339492,13120.84343842,100.05739508999977,53565.38379120001
2023-05-29,05:51:34.000,149,11003787,13445,0,1685339493,13120.870383659996,100.05034596000041,53565.43270104001
2023-05-29,05:51:35.000,149,11003823,13245,0,1685339494,13120.870383659996,100.07149334999849,53565.41173968001
2023-05-29,05:51:36.000,149,11003812,13445,0,1685339495,13120.877119969991,100.05739508999977,53565.39776544
2023-05-29,05:51:37.000,149,11003810,13445,0,1685339496,13120.84343842,100.09264074000384,53565.341868480005
2023-05-29,05:51:38.000,149,11003766,13245,0,1685339497,13120.877119969991,100.09264074000384,53565.39776544
2023-05-29,05:51:39.000,149,11003787,13165,0,1685339498,13120.924274140001,100.0996898700032,53565.39776544
2023-05-29,05:51:40.000,149,11003778,13525,0,1685339499,13120.951219379996,100.13493552,53565.439688160004
2023-05-29,05:51:41.000,149,11003778,13125,0,1685339500,13120.951219379996,100.14198464999936,53565.4187268
2023-05-29,05:51:42.000,149,11003767,13485,0,1685339501,13120.917537829991,100.12083726000128,53565.404752559996
2023-05-29,05:51:43.000,149,11003817,13405,0,1685339502,13121.032055099997,100.0996898700032,53565.38379120001
2023-05-29,05:51:44.000,149,11003787,13485,0,1685339503,13120.998373549992,100.14198464999936,53565.45366240001
2023-05-29,05:51:45.000,149,11003780,13565,0,1685339504,13121.011846169997,100.17018117000407,53565.45366240001
2023-05-29,05:51:46.000,149,11003782,13405,0,1685339505,13121.018582479992,100.17723030000343,53565.43270104001
2023-05-29,05:51:47.000,149,11003773,13445,0,1685339506,13121.045527720002,100.17018117000407,53565.41173968001
2023-05-29,05:51:48.000,149,11003801,13245,0,1685339507,13121.045527720002,100.20542682000087,53565.45366240001
2023-05-29,05:51:49.000,149,11003815,13045,0,1685339508,13121.166781300002,100.18427943000279,53565.54449496
2023-05-29,05:51:50.000,149,11003765,13285,0,1685339509,13121.166781300002,100.17723030000343,53565.55148208001
2023-05-29,05:51:51.000,149,11003784,13245,0,1685339510,13121.180253919993,100.18427943000279,53565.53052072001
2023-05-29,05:51:52.000,149,11003847,13285,0,1685339511,13121.146572370002,100.19132856000215,53565.51654648
2023-05-29,05:51:53.000,149,11003802,12885,0,1685339512,13121.200462849993,100.22657420999894,53565.558469200005
2023-05-29,05:51:54.000,149,11003817,13245,0,1685339513,13121.213935469998,100.22657420999894,53565.60039192001
2023-05-29,05:51:55.000,149,11003813,12965,0,1685339514,13121.234144399998,100.24067246999766,53565.5934048
2023-05-29,05:51:56.000,149,11003807,13245,0,1685339515,13121.200462849993,100.26886899000237,53565.51654648
2023-05-29,05:51:57.000,149,11003799,13325,0,1685339516,13121.240880709993,100.2829672500011,53565.53750784
2023-05-29,05:51:58.000,149,11003789,13325,0,1685339517,13121.227408090002,100.29706550999981,53565.64231464
2023-05-29,05:51:59.000,149,11003816,12925,0,1685339518,13121.301507499993,100.30411463999917,53565.61436616
2023-05-29,05:52:00.000,149,11003851,13245,0,1685339519,13121.261089639993,100.32526203000452,53565.61436616
2023-05-29,05:52:01.000,149,11003787,13085,0,1685339520,13121.240880709993,100.33231116000388,53565.55148208001
2023-05-29,05:52:02.000,149,11003814,13445,0,1685339521,13121.220671779993,100.3464094200026,53565.62135328001
2023-05-29,05:52:03.000,149,11003779,13245,0,1685339522,13121.200462849993,100.36755681000068,53565.53052072001
2023-05-29,05:52:04.000,149,11003813,13085,0,1685339523,13121.227408090002,100.3816550699994,53565.57943056001
2023-05-29,05:52:05.000,149,11003784,13285,0,1685339524,13121.314980119998,100.40280246000475,53565.663276
2023-05-29,05:52:06.000,149,11003761,13085,0,1685339525,13121.274562259998,100.41690072000347,53565.65628888
2023-05-29,05:52:07.000,149,11003810,13165,0,1685339526,13121.328452739988,100.43099898000219,53565.58641768
2023-05-29,05:52:08.000,149,11003766,13285,0,1685339527,13121.301507499993,100.43804811000155,53565.64930176001
2023-05-29,05:52:09.000,149,11003829,13325,0,1685339528,13121.321716429993,100.43804811000155,53565.64930176001
2023-05-29,05:52:10.000,149,11003810,13005,0,1685339529,13121.321716429993,100.4450972400009,53565.64231464
2023-05-29,05:52:11.000,149,11003770,13165,0,1685339530,13121.227408090002,100.47329375999834,53565.5235336
2023-05-29,05:52:12.000,149,11003797,13245,0,1685339531,13121.288034879988,100.43804811000155,53565.628340400006
2023-05-29,05:52:13.000,149,11003784,13285,0,1685339532,13121.355397979998,100.4450972400009,53565.64231464
2023-05-29,05:52:14.000,149,11003762,12925,0,1685339533,13121.382343219993,100.43804811000155,53565.71917296001
2023-05-29,05:52:15.000,149,11003812,13045,0,1685339534,13121.402552149993,100.43804811000155,53565.71218584
2023-05-29,05:52:16.000,149,11003810,13445,0,1685339535,13121.335189049998,100.43804811000155,53565.69122448
2023-05-29,05:52:17.000,149,11003790,13485,0,1685339536,13121.301507499993,100.41690072000347,53565.628340400006
2023-05-29,05:52:18.000,149,11003769,13125,0,1685339537,13121.375606909998,100.40985159000411,53565.64231464
2023-05-29,05:52:19.000,149,11003783,13245,0,1685339538,13121.436233699998,100.45919549999962,53565.71917296001
2023-05-29,05:52:20.000,149,11003808,13205,0,1685339539,13121.442970009994,100.46624462999898,53565.740134319996
2023-05-29,05:52:21.000,149,11003778,13325,0,1685339540,13121.456442629998,100.45214637000026,53565.71917296001
2023-05-29,05:52:22.000,149,11003794,13285,0,1685339541,13121.510333109989,100.40280246000475,53565.740134319996
2023-05-29,05:52:23.000,149,11003791,13205,0,1685339542,13121.59116882999,100.38870419999876,53565.74712144001
2023-05-29,05:52:24.000,149,11003810,13245,0,1685339543,13121.537278349999,100.42394985000283,53565.71917296001
2023-05-29,05:52:25.000,149,11003795,13045,0,1685339544,13121.537278349999,100.42394985000283,53565.775069920004
2023-05-29,05:52:26.000,149,11003848,13245,0,1685339545,13121.537278349999,100.39575332999812,53565.75410856
2023-05-29,05:52:27.000,149,11003789,13165,0,1685339546,13121.523805729994,100.4450972400009,53565.71218584
2023-05-29,05:52:28.000,149,11003790,13405,0,1685339547,13121.537278349999,100.45214637000026,53565.69821160001
2023-05-29,05:52:29.000,149,11003748,13165,0,1685339548,13121.61137775999,100.46624462999898,53565.796031280006
2023-05-29,05:52:30.000,149,11003791,13205,0,1685339549,13121.65179561999,100.46624462999898,53565.8030184
2023-05-29,05:52:31.000,149,11003825,12885,0,1685339550,13121.685477169995,100.48739202000434,53565.78205704
2023-05-29,05:52:32.000,149,11003784,13085,0,1685339551,13121.63158668999,100.4944411500037,53565.7331472
2023-05-29,05:52:33.000,149,11003785,13285,0,1685339552,13121.645059309994,100.50149028000305,53565.74712144001
2023-05-29,05:52:34.000,149,11003805,13205,0,1685339553,13121.685477169995,100.52968680000049,53565.71917296001
2023-05-29,05:52:35.000,149,11003807,13165,0,1685339554,13121.71915872,100.51558854000177,53565.8030184
2023-05-29,05:52:36.000,149,11003781,13325,0,1685339555,13121.67874086,100.53673592999985,53565.726160080005
2023-05-29,05:52:37.000,149,11003804,13205,0,1685339556,13121.786521819995,100.52263767000113,53565.78904416001
2023-05-29,05:52:38.000,149,11003790,13365,0,1685339557,13121.77978551,100.53673592999985,53565.85192824
2023-05-29,05:52:39.000,149,11003774,12885,0,1685339558,13121.82020337,100.54378505999921,53565.81000552
2023-05-29,05:52:40.000,149,11003801,13165,0,1685339559,13121.82020337,100.57198158000392,53565.83096688
2023-05-29,05:52:41.000,149,11003774,13525,0,1685339560,13121.806730749995,100.55788331999793,53565.81000552
2023-05-29,05:52:42.000,149,11003801,12925,0,1685339561,13121.79999444,100.58607984000264,53565.78904416001
2023-05-29,05:52:43.000,149,11003801,13165,0,1685339562,13121.75957658,100.58607984000264,53565.81000552
2023-05-29,05:52:44.000,149,11003798,13205,0,1685339563,13121.8404123,100.593128970002,53565.85192824
2023-05-29,05:52:45.000,149,11003817,13285,0,1685339564,13121.907775399995,100.593128970002,53565.92878656
2023-05-29,05:52:46.000,149,11003816,13325,0,1685339565,13121.85388491999,100.64247288000479,53565.91481232001
2023-05-29,05:52:47.000,149,11003804,13365,0,1685339566,13121.85388491999,100.64952201000415,53565.85891536
2023-05-29,05:52:48.000,149,11003786,13285,0,1685339567,13121.87409384999,100.63542374999815,53565.87987672
2023-05-29,05:52:49.000,149,11003812,13005,0,1685339568,13121.88083016,100.66362027000287,53565.907825199996
2023-05-29,05:52:50.000,149,11003785,13565,0,1685339569,13121.88083016,100.69886591999966,53565.90083808
2023-05-29,05:52:51.000,149,11003818,13245,0,1685339570,13121.887566469995,100.72001330999774,53565.83795400001
2023-05-29,05:52:52.000,149,11003818,13285,0,1685339571,13121.92124802,100.70591504999902,53565.83795400001
2023-05-29,05:52:53.000,149,11003812,13165,0,1685339572,13121.948193259996,100.73411157000373,53565.88686384001
2023-05-29,05:52:54.000,149,11003776,13285,0,1685339573,13121.98187481,100.71296417999838,53565.9776964
2023-05-29,05:52:55.000,149,11003759,13125,0,1685339574,13122.0425016,100.71296417999838,53565.90083808
2023-05-29,05:52:56.000,149,11003842,13205,0,1685339575,13121.93472063999,100.74116070000309,53565.844941120005
2023-05-29,05:52:57.000,149,11003815,13285,0,1685339576,13121.95492956999,100.76230809000117,53565.85891536
2023-05-29,05:52:58.000,149,11003732,13285,0,1685339577,13121.988611119996,100.79755373999797,53565.844941120005
2023-05-29,05:52:59.000,149,11003805,13285,0,1685339578,13122.00208374,100.78345547999925,53565.93577368001
2023-05-29,05:53:00.000,149,11003762,13085,0,1685339579,13122.049237909996,100.79755373999797,53565.92878656
2023-05-29,05:53:01.000,149,11003770,13445,0,1685339580,13122.02229267,100.78345547999925,53565.92179944
2023-05-29,05:53:02.000,149,11003758,13125,0,1685339581,13122.035765289991,100.7905046099986,53565.93577368001
2023-05-29,05:53:03.000,149,11003746,13285,0,1685339582,13122.130073629996,100.8046028700046,53565.963722160006
2023-05-29,05:53:04.000,149,11003781,13365,0,1685339583,13122.143546250001,100.81870113000332,53565.87987672
2023-05-29,05:53:05.000,149,11003800,13285,0,1685339584,13122.103128390001,100.83279939000204,53565.85192824
2023-05-29,05:53:06.000,149,11003759,13205,0,1685339585,13122.136809939992,100.79755373999797,53565.91481232001
2023-05-29,05:53:07.000,149,11003770,13165,0,1685339586,13122.103128390001,100.82575026000268,53565.907825199996
2023-05-29,05:53:08.000,149,11003756,13285,0,1685339587,13122.103128390001,100.8398485200014,53565.85891536
2023-05-29,05:53:09.000,149,11003787,13325,0,1685339588,13122.190700419997,100.8046028700046,53565.907825199996
2023-05-29,05:53:10.000,149,11003777,13125,0,1685339589,13122.237854589992,100.83279939000204,53566.02660624
2023-05-29,05:53:11.000,149,11003815,12965,0,1685339590,13122.231118279997,100.81870113000332,53565.963722160006
2023-05-29,05:53:12.000,149,11003780,13205,0,1685339591,13122.177227799992,100.86804503999883,53565.893850960005
2023-05-29,05:53:13.000,149,11003804,13365,0,1685339592,13122.231118279997,100.85394678000011,53565.88686384001
2023-05-29,05:53:14.000,149,11003787,13125,0,1685339593,13122.204173040001,100.89624156000355,53565.94974792
2023-05-29,05:53:15.000,149,11003779,13365,0,1685339594,13122.217645659992,100.84689765000076,53565.99167064
2023-05-29,05:53:16.000,149,11003792,13365,0,1685339595,13122.217645659992,100.87509416999819,53565.942760800004
2023-05-29,05:53:17.000,149,11003781,13245,0,1685339596,13122.224381970002,100.91033982000226,53565.94974792
2023-05-29,05:53:18.000,149,11003772,13285,0,1685339597,13122.271536139997,100.92443808000098,53565.9776964
2023-05-29,05:53:19.000,149,11003796,13245,0,1685339598,13122.251327209997,100.91033982000226,53565.99167064
2023-05-29,05:53:20.000,149,11003777,13125,0,1685339599,13122.244590900002,100.91738895000162,53565.963722160006
2023-05-29,05:53:21.000,149,11003778,13045,0,1685339600,13122.170491489996,100.93148721000034,53565.86590248001
2023-05-29,05:53:22.000,149,11003783,12765,0,1685339601,13122.231118279997,100.92443808000098,53565.87987672
2023-05-29,05:53:23.000,149,11003792,13045,0,1685339602,13122.271536139997,100.88919243000419,53565.97070928
2023-05-29,05:53:24.000,149,11003792,13165,0,1685339603,13122.244590900002,100.97378199000377,53565.99167064
2023-05-29,05:53:25.000,149,11003790,13285,0,1685339604,13122.278272449992,100.96673286000441,53565.9776964
2023-05-29,05:53:26.000,149,11003799,13285,0,1685339605,13122.224381970002,100.96673286000441,53565.93577368001
2023-05-29,05:53:27.000,149,11003741,13165,0,1685339606,13122.244590900002,100.98788025000249,53565.8728896
2023-05-29,05:53:28.000,149,11003736,13285,0,1685339607,13122.285008760002,100.94558546999906,53565.94974792
2023-05-29,05:53:29.000,149,11003790,13285,0,1685339608,13122.285008760002,100.96673286000441,53565.93577368001
2023-05-29,05:53:30.000,149,11003798,13525,0,1685339609,13122.298481379992,100.99492938000185,53565.92179944
2023-05-29,05:53:31.000,149,11003782,13325,0,1685339610,13122.244590900002,100.98083112000313,53565.91481232001
2023-05-29,05:53:32.000,149,11003806,13285,0,1685339611,13122.271536139997,100.96673286000441,53565.907825199996
2023-05-29,05:53:33.000,149,11003811,13325,0,1685339612,13122.338899239992,100.94558546999906,53565.98468352001
2023-05-29,05:53:34.000,149,11003758,13565,0,1685339613,13122.352371859997,100.9385363399997,53565.963722160006
2023-05-29,05:53:35.000,149,11003774,13165,0,1685339614,13122.352371859997,100.94558546999906,53565.92878656
2023-05-29,05:53:36.000,149,11003773,13285,0,1685339615,13122.305217690002,100.92443808000098,53565.90083808
2023-05-29,05:53:37.000,149,11003820,13325,0,1685339616,13122.278272449992,100.89624156000355,53565.85891536
2023-05-29,05:53:38.000,149,11003721,13285,0,1685339617,13122.332162929997,100.9032906900029,53565.83795400001
2023-05-29,05:53:39.000,149,11003783,13445,0,1685339618,13122.352371859997,100.9385363399997,53565.86590248001
2023-05-29,05:53:40.000,149,11003801,13245,0,1685339619,13122.359108169992,100.91033982000226,53565.8728896
2023-05-29,05:53:41.000,149,11003786,13325,0,1685339620,13122.372580789997,100.92443808000098,53565.83795400001
2023-05-29,05:53:42.000,149,11003765,13205,0,1685339621,13122.338899239992,100.86804503999883,53565.83096688
2023-05-29,05:53:43.000,149,11003749,13485,0,1685339622,13122.406262340002,100.88214330000483,53565.91481232001
2023-05-29,05:53:44.000,149,11003814,13005,0,1685339623,13122.359108169992,100.89624156000355,53565.85192824
2023-05-29,05:53:45.000,149,11003816,13205,0,1685339624,13122.352371859997,100.87509416999819,53565.87987672
2023-05-29,05:53:46.000,149,11003742,13165,0,1685339625,13122.372580789997,100.91033982000226,53565.86590248001
2023-05-29,05:53:47.000,149,11003743,13765,0,1685339626,13122.325426620002,100.9032906900029,53565.85192824
2023-05-29,05:53:48.000,149,11003756,13325,0,1685339627,13122.359108169992,100.87509416999819,53565.83096688
2023-05-29,05:53:49.000,149,11003772,13045,0,1685339628,13122.419734959993,100.9032906900029,53565.92878656
2023-05-29,05:53:50.000,149,11003769,13085,0,1685339629,13122.406262340002,100.87509416999819,53565.90083808
2023-05-29,05:53:51.000,149,11003806,13205,0,1685339630,13122.392789719997,100.89624156000355,53565.93577368001
2023-05-29,05:53:52.000,149,11003817,13165,0,1685339631,13122.311953999997,100.88214330000483,53565.81699264001
2023-05-29,05:53:53.000,149,11003755,12845,0,1685339632,13122.318690309992,100.91738895000162,53565.92878656
2023-05-29,05:53:54.000,149,11003761,13285,0,1685339633,13122.298481379992,100.9032906900029,53565.83096688
2023-05-29,05:53:55.000,149,11003817,13125,0,1685339634,13122.311953999997,100.85394678000011,53565.844941120005
2023-05-29,05:53:56.000,149,11003754,13245,0,1685339635,13122.224381970002,100.91033982000226,53565.81699264001
2023-05-29,05:53:57.000,149,11003743,13285,0,1685339636,13122.298481379992,100.84689765000076,53565.83795400001
2023-05-29,05:53:58.000,149,11003770,13245,0,1685339637,13122.298481379992,100.86099590999947,53565.907825199996
2023-05-29,05:53:59.000,149,11003805,13325,0,1685339638,13122.325426620002,100.84689765000076,53565.90083808
2023-05-29,05:54:00.000,149,11003791,13525,0,1685339639,13122.278272449992,100.86099590999947,53565.86590248001
2023-05-29,05:54:01.000,149,11003794,13205,0,1685339640,13122.204173040001,100.92443808000098,53565.83795400001
2023-05-29,05:54:02.000,149,11003814,13445,0,1685339641,13122.197436729992,100.91033982000226,53565.81000552
2023-05-29,05:54:03.000,149,11003800,13285,0,1685339642,13122.237854589992,100.88919243000419,53565.796031280006
2023-05-29,05:54:04.000,149,11003739,13205,0,1685339643,13122.271536139997,100.91738895000162,53565.86590248001
2023-05-29,05:54:05.000,149,11003780,13205,0,1685339644,13122.258063519992,100.9032906900029,53565.893850960005
2023-05-29,05:54:06.000,149,11003802,13085,0,1685339645,13122.237854589992,100.91738895000162,53565.8728896
2023-05-29,05:54:07.000,149,11003822,13285,0,1685339646,13122.183964110001,100.88214330000483,53565.844941120005
2023-05-29,05:54:08.000,149,11003814,13205,0,1685339647,13122.183964110001,100.9032906900029,53565.78205704
2023-05-29,05:54:09.000,149,11003783,13085,0,1685339648,13122.197436729992,100.88919243000419,53565.83795400001
2023-05-29,05:54:10.000,149,11003795,13205,0,1685339649,13122.163755180001,100.87509416999819,53565.81000552
2023-05-29,05:54:11.000,149,11003816,13285,0,1685339650,13122.136809939992,100.88919243000419,53565.796031280006
2023-05-29,05:54:12.000,149,11003728,13445,0,1685339651,13122.143546250001,100.91738895000162,53565.775069920004
2023-05-29,05:54:13.000,149,11003745,13285,0,1685339652,13122.170491489996,100.9032906900029,53565.740134319996
2023-05-29,05:54:14.000,149,11003780,13325,0,1685339653,13122.231118279997,100.88919243000419,53565.83795400001
2023-05-29,05:54:15.000,149,11003801,13365,0,1685339654,13122.258063519992,100.9032906900029,53565.83096688
2023-05-29,05:54:16.000,149,11003807,13005,0,1685339655,13122.244590900002,100.89624156000355,53565.8030184
2023-05-29,05:54:17.000,149,11003768,13245,0,1685339656,13122.183964110001,100.89624156000355,53565.76808280001
2023-05-29,05:54:18.000,149,11003791,13165,0,1685339657,13122.157018869992,100.91033982000226,53565.726160080005
2023-05-29,05:54:19.000,149,11003821,13405,0,1685339658,13122.210909349997,100.87509416999819,53565.8030184
2023-05-29,05:54:20.000,149,11003752,13085,0,1685339659,13122.217645659992,100.92443808000098,53565.726160080005
2023-05-29,05:54:21.000,149,11003793,13125,0,1685339660,13122.224381970002,100.91738895000162,53565.76109568
2023-05-29,05:54:22.000,149,11003761,13125,0,1685339661,13122.224381970002,100.9385363399997,53565.76808280001
2023-05-29,05:54:23.000,149,11003781,13085,0,1685339662,13122.285008760002,100.91033982000226,53565.78904416001
2023-05-29,05:54:24.000,149,11003785,13365,0,1685339663,13122.264799830002,100.91738895000162,53565.8030184
2023-05-29,05:54:25.000,149,11003783,13005,0,1685339664,13122.271536139997,100.89624156000355,53565.74712144001
2023-05-29,05:54:26.000,149,11003781,13245,0,1685339665,13122.264799830002,100.88214330000483,53565.71218584
2023-05-29,05:54:27.000,149,11003792,13285,0,1685339666,13122.210909349997,100.8398485200014,53565.726160080005
2023-05-29,05:54:28.000,149,11003817,13365,0,1685339667,13122.258063519992,100.85394678000011,53565.74712144001
2023-05-29,05:54:29.000,149,11003778,13045,0,1685339668,13122.325426620002,100.82575026000268,53565.8030184
2023-05-29,05:54:30.000,149,11003823,13365,0,1685339669,13122.311953999997,100.8046028700046,53565.78904416001
2023-05-29,05:54:31.000,149,11003794,13125,0,1685339670,13122.332162929997,100.85394678000011,53565.76808280001
2023-05-29,05:54:32.000,149,11003792,13085,0,1685339671,13122.244590900002,100.8398485200014,53565.71917296001
2023-05-29,05:54:33.000,149,11003779,13205,0,1685339672,13122.291745069997,100.82575026000268,53565.71218584
2023-05-29,05:54:34.000,149,11003818,12925,0,1685339673,13122.298481379992,100.87509416999819,53565.726160080005
2023-05-29,05:54:35.000,149,11003708,13245,0,1685339674,13122.338899239992,100.79755373999797,53565.78205704
2023-05-29,05:54:36.000,149,11003762,13085,0,1685339675,13122.298481379992,100.8398485200014,53565.74712144001
2023-05-29,05:54:37.000,149,11003774,13445,0,1685339676,13122.291745069997,100.86804503999883,53565.70519872
2023-05-29,05:54:38.000,149,11003818,13205,0,1685339677,13122.365844480002,100.87509416999819,53565.8030184
2023-05-29,05:54:39.000,149,11003739,12925,0,1685339678,13122.318690309992,100.83279939000204,53565.8030184
2023-05-29,05:54:40.000,149,11003791,13125,0,1685339679,13122.352371859997,100.8398485200014,53565.75410856
2023-05-29,05:54:41.000,149,11003794,13445,0,1685339680,13122.285008760002,100.88214330000483,53565.65628888
2023-05-29,05:54:42.000,149,11003831,13325,0,1685339681,13122.258063519992,100.86804503999883,53565.64231464
2023-05-29,05:54:43.000,149,11003788,12965,0,1685339682,13122.311953999997,100.86804503999883,53565.740134319996
2023-05-29,05:54:44.000,149,11003771,12845,0,1685339683,13122.338899239992,100.86804503999883,53565.78205704
2023-05-29,05:54:45.000,149,11003780,13085,0,1685339684,13122.359108169992,100.86099590999947,53565.775069920004
2023-05-29,05:54:46.000,149,11003831,13325,0,1685339685,13122.298481379992,100.88214330000483,53565.71917296001
2023-05-29,05:54:47.000,149,11003792,13325,0,1685339686,13122.258063519992,100.89624156000355,53565.69122448
2023-05-29,05:54:48.000,149,11003762,13125,0,1685339687,13122.305217690002,100.89624156000355,53565.726160080005
2023-05-29,05:54:49.000,149,11003733,13445,0,1685339688,13122.291745069997,100.93148721000034,53565.74712144001
2023-05-29,05:54:50.000,149,11003765,13125,0,1685339689,13122.318690309992,100.92443808000098,53565.69821160001
2023-05-29,05:54:51.000,149,11003790,13125,0,1685339690,13122.271536139997,100.89624156000355,53565.677250240005
2023-05-29,05:54:52.000,149,11003791,13245,0,1685339691,13122.244590900002,100.95263459999842,53565.69122448
2023-05-29,05:54:53.000,149,11003780,13245,0,1685339692,13122.332162929997,100.9385363399997,53565.796031280006
2023-05-29,05:54:54.000,149,11003793,13005,0,1685339693,13122.338899239992,100.94558546999906,53565.740134319996
2023-05-29,05:54:55.000,149,11003810,13125,0,1685339694,13122.345635550002,100.95968372999778,53565.775069920004
2023-05-29,05:54:56.000,149,11003764,13485,0,1685339695,13122.285008760002,100.97378199000377,53565.76109568
2023-05-29,05:54:57.000,149,11003793,13165,0,1685339696,13122.311953999997,100.98788025000249,53565.69821160001
2023-05-29,05:54:58.000,149,11003779,12925,0,1685339697,13122.278272449992,100.98788025000249,53565.64231464
2023-05-29,05:54:59.000,149,11003787,13285,0,1685339698,13122.278272449992,100.95968372999778,53565.71218584
2023-05-29,05:55:00.000,149,11003773,13165,0,1685339699,13122.372580789997,100.99492938000185,53565.70519872
2023-05-29,05:55:01.000,149,11003816,13325,0,1685339700,13122.399526029993,100.98788025000249,53565.69821160001
2023-05-29,05:55:02.000,149,11003781,13045,0,1685339701,13122.412998649997,101.03017502999865,53565.71917296001
2023-05-29,05:55:03.000,149,11003768,13165,0,1685339702,13122.399526029993,101.00197851000121,53565.677250240005
2023-05-29,05:55:04.000,149,11003828,13285,0,1685339703,13122.399526029993,101.04427329000464,53565.69122448
2023-05-29,05:55:05.000,149,11003789,13285,0,1685339704,13122.433207579998,101.02312589999929,53565.70519872
2023-05-29,05:55:06.000,149,11003768,13085,0,1685339705,13122.493834369998,101.00902764000057,53565.71218584
2023-05-29,05:55:07.000,149,11003794,13085,0,1685339706,13122.439943889993,101.03017502999865,53565.64930176001
2023-05-29,05:55:08.000,149,11003786,13245,0,1685339707,13122.460152819993,101.04427329000464,53565.68423736
2023-05-29,05:55:09.000,149,11003792,13125,0,1685339708,13122.527515919988,101.00902764000057,53565.775069920004
2023-05-29,05:55:10.000,149,11003768,13285,0,1685339709,13122.507306989988,101.07246981000208,53565.7331472
2023-05-29,05:55:11.000,149,11003824,13485,0,1685339710,13122.520779609993,101.07951894000144,53565.76109568
2023-05-29,05:55:12.000,149,11003759,13085,0,1685339711,13122.473625439998,101.07246981000208,53565.68423736
2023-05-29,05:55:13.000,149,11003817,13405,0,1685339712,13122.520779609993,101.04427329000464,53565.74712144001
2023-05-29,05:55:14.000,149,11003804,13285,0,1685339713,13122.547724849988,101.07951894000144,53565.69122448
2023-05-29,05:55:15.000,149,11003763,13365,0,1685339714,13122.574670089998,101.06542068000272,53565.7331472
2023-05-29,05:55:16.000,149,11003775,13245,0,1685339715,13122.554461159998,101.07951894000144,53565.69122448
2023-05-29,05:55:17.000,149,11003828,13205,0,1685339716,13122.588142709988,101.051322420004,53565.76109568
2023-05-29,05:55:18.000,149,11003789,13245,0,1685339717,13122.621824259993,101.07951894000144,53565.78205704
2023-05-29,05:55:19.000,149,11003798,13085,0,1685339718,13122.635296879998,101.05837155000336,53565.76109568
2023-05-29,05:55:20.000,149,11003783,13085,0,1685339719,13122.621824259993,101.09361720000015,53565.70519872
2023-05-29,05:55:21.000,149,11003783,13245,0,1685339720,13122.601615329993,101.05837155000336,53565.67026312001
2023-05-29,05:55:22.000,149,11003758,13285,0,1685339721,13122.615087949998,101.10066632999951,53565.7331472
2023-05-29,05:55:23.000,149,11003819,12965,0,1685339722,13122.601615329993,101.06542068000272,53565.663276
2023-05-29,05:55:24.000,149,11003769,13445,0,1685339723,13122.662242119994,101.07951894000144,53565.796031280006
2023-05-29,05:55:25.000,149,11003759,13365,0,1685339724,13122.709396289989,101.051322420004,53565.76109568
2023-05-29,05:55:26.000,149,11003762,13285,0,1685339725,13122.716132599999,101.07246981000208,53565.76109568
2023-05-29,05:55:27.000,149,11003800,13285,0,1685339726,13122.709396289989,101.12886285000423,53565.740134319996
2023-05-29,05:55:28.000,149,11003795,13605,0,1685339727,13122.743077839994,101.13591198000358,53565.75410856
2023-05-29,05:55:29.000,149,11003793,13125,0,1685339728,13122.716132599999,101.11476458999823,53565.75410856
2023-05-29,05:55:30.000,149,11003824,13405,0,1685339729,13122.709396289989,101.09361720000015,53565.69122448
2023-05-29,05:55:31.000,149,11003770,13205,0,1685339730,13122.702659979994,101.09361720000015,53565.726160080005
2023-05-29,05:55:32.000,149,11003846,13205,0,1685339731,13122.722868909994,101.10066632999951,53565.78205704
2023-05-29,05:55:33.000,149,11003777,13125,0,1685339732,13122.783495699994,101.05837155000336,53565.76109568
2023-05-29,05:55:34.000,149,11003760,13285,0,1685339733,13122.756550459999,101.06542068000272,53565.74712144001
2023-05-29,05:55:35.000,149,11003793,13245,0,1685339734,13122.74981414999,101.07951894000144,53565.69821160001
2023-05-29,05:55:36.000,149,11003746,13005,0,1685339735,13122.743077839994,101.07246981000208,53565.71218584
2023-05-29,05:55:37.000,149,11003755,13045,0,1685339736,13122.709396289989,101.12181372000487,53565.63532752
2023-05-29,05:55:38.000,149,11003761,13045,0,1685339737,13122.668978429989,101.14296111000294,53565.63532752
2023-05-29,05:55:39.000,149,11003816,13085,0,1685339738,13122.722868909994,101.11476458999823,53565.67026312001
2023-05-29,05:55:40.000,149,11003750,13005,0,1685339739,13122.722868909994,101.12181372000487,53565.64930176001
2023-05-29,05:55:41.000,149,11003752,12925,0,1685339740,13122.756550459999,101.12181372000487,53565.67026312001
2023-05-29,05:55:42.000,149,11003776,13365,0,1685339741,13122.709396289989,101.10771545999887,53565.628340400006
2023-05-29,05:55:43.000,149,11003784,13325,0,1685339742,13122.695923669999,101.13591198000358,53565.607379040004
2023-05-29,05:55:44.000,149,11003802,12965,0,1685339743,13122.716132599999,101.17115763000038,53565.62135328001
2023-05-29,05:55:45.000,149,11003782,13245,0,1685339744,13122.74981414999,101.14296111000294,53565.64930176001
2023-05-29,05:55:46.000,149,11003809,13085,0,1685339745,13122.702659979994,101.17115763000038,53565.60039192001
2023-05-29,05:55:47.000,149,11003749,13205,0,1685339746,13122.642033189994,101.16410850000102,53565.558469200005
2023-05-29,05:55:48.000,149,11003777,13525,0,1685339747,13122.689187359989,101.20640328000445,53565.57943056001
2023-05-29,05:55:49.000,149,11003800,13365,0,1685339748,13122.716132599999,101.21345241000381,53565.70519872
2023-05-29,05:55:50.000,149,11003783,13205,0,1685339749,13122.695923669999,101.22755067000253,53565.69122448
2023-05-29,05:55:51.000,149,11003799,13325,0,1685339750,13122.729605219989,101.23459980000189,53565.67026312001
2023-05-29,05:55:52.000,149,11003786,12965,0,1685339751,13122.655505809998,101.26984544999868,53565.57943056001
2023-05-29,05:55:53.000,149,11003772,13325,0,1685339752,13122.668978429989,101.26279631999932,53565.607379040004
2023-05-29,05:55:54.000,149,11003767,13205,0,1685339753,13122.689187359989,101.31918936000147,53565.5934048
2023-05-29,05:55:55.000,149,11003781,13485,0,1685339754,13122.695923669999,101.33328762000019,53565.5934048
2023-05-29,05:55:56.000,149,11003776,13245,0,1685339755,13122.642033189994,101.34033674999955,53565.53750784
2023-05-29,05:55:57.000,149,11003782,13365,0,1685339756,13122.689187359989,101.33328762000019,53565.55148208001
2023-05-29,05:55:58.000,149,11003804,13645,0,1685339757,13122.689187359989,101.37558240000362,53565.60039192001
2023-05-29,05:55:59.000,149,11003787,13245,0,1685339758,13122.709396289989,101.34033674999955,53565.64930176001
2023-05-29,05:56:00.000,149,11003825,13085,0,1685339759,13122.662242119994,101.3967297900017,53565.558469200005
2023-05-29,05:56:01.000,149,11003775,13005,0,1685339760,13122.621824259993,101.41787717999978,53565.558469200005
2023-05-29,05:56:02.000,149,11003803,13205,0,1685339761,13122.581406399993,101.3967297900017,53565.50257224001
2023-05-29,05:56:03.000,149,11003706,13165,0,1685339762,13122.662242119994,101.41787717999978,53565.58641768
2023-05-29,05:56:04.000,149,11003800,12885,0,1685339763,13122.648769499989,101.42492630999914,53565.558469200005
2023-05-29,05:56:05.000,149,11003769,13205,0,1685339764,13122.655505809998,101.44607370000449,53565.55148208001
2023-05-29,05:56:06.000,149,11003738,13085,0,1685339765,13122.682451049994,101.46017196000321,53565.60039192001
2023-05-29,05:56:07.000,149,11003789,13205,0,1685339766,13122.642033189994,101.47427022000193,53565.460649520006
2023-05-29,05:56:08.000,149,11003807,13205,0,1685339767,13122.608351639989,101.46722109000257,53565.572443439996
2023-05-29,05:56:09.000,149,11003777,13485,0,1685339768,13122.655505809998,101.48836848000064,53565.55148208001
2023-05-29,05:56:10.000,149,11003758,13205,0,1685339769,13122.628560569989,101.51656499999808,53565.51654648
2023-05-29,05:56:11.000,149,11003793,13205,0,1685339770,13122.588142709988,101.51656499999808,53565.488598
2023-05-29,05:56:12.000,149,11003777,13045,0,1685339771,13122.615087949998,101.53066326000408,53565.5235336
2023-05-29,05:56:13.000,149,11003799,13085,0,1685339772,13122.675714739999,101.52361413000472,53565.60039192001
2023-05-29,05:56:14.000,149,11003783,13245,0,1685339773,13122.675714739999,101.53771239000343,53565.60039192001
2023-05-29,05:56:15.000,149,11003775,13245,0,1685339774,13122.648769499989,101.56590891000087,53565.572443439996
2023-05-29,05:56:16.000,149,11003819,13125,0,1685339775,13122.628560569989,101.6082036900043,53565.509559360005
2023-05-29,05:56:17.000,149,11003806,13405,0,1685339776,13122.588142709988,101.62935108000238,53565.48161088001
2023-05-29,05:56:18.000,149,11003778,12925,0,1685339777,13122.601615329993,101.60115455999767,53565.460649520006
2023-05-29,05:56:19.000,149,11003756,13165,0,1685339778,13122.628560569989,101.62230195000302,53565.54449496
2023-05-29,05:56:20.000,149,11003775,13085,0,1685339779,13122.608351639989,101.65049847000046,53565.46763664
2023-05-29,05:56:21.000,149,11003773,13165,0,1685339780,13122.581406399993,101.68574412000453,53565.44667528
2023-05-29,05:56:22.000,149,11003770,13125,0,1685339781,13122.601615329993,101.68574412000453,53565.558469200005
2023-05-29,05:56:23.000,149,11003814,13285,0,1685339782,13122.601615329993,101.69279325000389,53565.460649520006
2023-05-29,05:56:24.000,149,11003788,13285,0,1685339783,13122.635296879998,101.72098977000132,53565.53052072001
2023-05-29,05:56:25.000,149,11003773,13325,0,1685339784,13122.601615329993,101.75623541999812,53565.51654648
2023-05-29,05:56:26.000,149,11003732,13325,0,1685339785,13122.648769499989,101.74918628999876,53565.48161088001
2023-05-29,05:56:27.000,149,11003836,13005,0,1685339786,13122.601615329993,101.7421371599994,53565.39776544
2023-05-29,05:56:28.000,149,11003746,13245,0,1685339787,13122.594879019998,101.77738281000347,53565.45366240001
2023-05-29,05:56:29.000,149,11003785,13045,0,1685339788,13122.675714739999,101.77033368000411,53565.48161088001
2023-05-29,05:56:30.000,149,11003750,13325,0,1685339789,13122.662242119994,101.77738281000347,53565.49558512
2023-05-29,05:56:31.000,149,11003787,13405,0,1685339790,13122.689187359989,101.78443194000283,53565.509559360005
2023-05-29,05:56:32.000,149,11003772,13445,0,1685339791,13122.615087949998,101.72803890000068,53565.460649520006
2023-05-29,05:56:33.000,149,11003779,13405,0,1685339792,13122.628560569989,101.77738281000347,53565.460649520006
2023-05-29,05:56:34.000,149,11003787,13325,0,1685339793,13122.689187359989,101.77738281000347,53565.488598
2023-05-29,05:56:35.000,149,11003775,13125,0,1685339794,13122.689187359989,101.81262846000027,53565.50257224001
2023-05-29,05:56:36.000,149,11003755,13285,0,1685339795,13122.682451049994,101.79853020000155,53565.44667528
2023-05-29,05:56:37.000,149,11003808,13085,0,1685339796,13122.709396289989,101.81262846000027,53565.439688160004
2023-05-29,05:56:38.000,149,11003770,13165,0,1685339797,13122.736341529999,101.80557933000091,53565.49558512
2023-05-29,05:56:39.000,149,11003824,13085,0,1685339798,13122.729605219989,101.84787411000434,53565.509559360005
2023-05-29,05:56:40.000,149,11003820,13325,0,1685339799,13122.682451049994,101.79853020000155,53565.460649520006
2023-05-29,05:56:41.000,149,11003793,12965,0,1685339800,13122.655505809998,101.82672671999899,53565.439688160004
2023-05-29,05:56:42.000,149,11003756,13285,0,1685339801,13122.628560569989,101.81262846000027,53565.404752559996
2023-05-29,05:56:43.000,149,11003790,13285,0,1685339802,13122.702659979994,101.8408249799977,53565.460649520006
2023-05-29,05:56:44.000,149,11003771,12925,0,1685339803,13122.695923669999,101.83377584999835,53565.50257224001
2023-05-29,05:56:45.000,149,11003762,13285,0,1685339804,13122.689187359989,101.83377584999835,53565.460649520006
2023-05-29,05:56:46.000,149,11003809,13325,0,1685339805,13122.642033189994,101.8549232400037,53565.48161088001
2023-05-29,05:56:47.000,149,11003778,13285,0,1685339806,13122.702659979994,101.83377584999835,53565.43270104001
2023-05-29,05:56:48.000,149,11003803,13205,0,1685339807,13122.702659979994,101.8549232400037,53565.439688160004
2023-05-29,05:56:49.000,149,11003757,13165,0,1685339808,13122.682451049994,101.86902150000242,53565.47462376
2023-05-29,05:56:50.000,149,11003766,13085,0,1685339809,13122.675714739999,101.86197237000306,53565.509559360005
2023-05-29,05:56:51.000,149,11003788,13045,0,1685339810,13122.594879019998,101.87607063000178,53565.390778320005
2023-05-29,05:56:52.000,149,11003777,13245,0,1685339811,13122.628560569989,101.91131627999857,53565.46763664
2023-05-29,05:56:53.000,149,11003806,13285,0,1685339812,13122.662242119994,101.93246367000393,53565.509559360005
2023-05-29,05:56:54.000,149,11003795,13045,0,1685339813,13122.628560569989,101.96066019000136,53565.509559360005
2023-05-29,05:56:55.000,149,11003754,13285,0,1685339814,13122.628560569989,101.953611060002,53565.55148208001
2023-05-29,05:56:56.000,149,11003800,13205,0,1685339815,13122.594879019998,101.9888567099988,53565.47462376
2023-05-29,05:56:57.000,149,11003777,13285,0,1685339816,13122.534252229998,101.98180757999944,53565.41173968001
2023-05-29,05:56:58.000,149,11003784,13125,0,1685339817,13122.534252229998,101.97475845000008,53565.43270104001
2023-05-29,05:56:59.000,149,11003782,13285,0,1685339818,13122.547724849988,101.99590583999816,53565.49558512
2023-05-29,05:57:00.000,149,11003761,13285,0,1685339819,13122.588142709988,102.02410236000287,53565.50257224001
2023-05-29,05:57:01.000,149,11003789,13285,0,1685339820,13122.561197469993,102.03115149000223,53565.45366240001
2023-05-29,05:57:02.000,149,11003768,13045,0,1685339821,13122.527515919988,102.03115149000223,53565.43270104001
2023-05-29,05:57:03.000,149,11003813,13725,0,1685339822,13122.567933779988,102.07344626999839,53565.44667528
2023-05-29,05:57:04.000,149,11003826,13605,0,1685339823,13122.534252229998,102.05934800999967,53565.45366240001
2023-05-29,05:57:05.000,149,11003783,13085,0,1685339824,13122.561197469993,102.08049539999774,53565.439688160004
2023-05-29,05:57:06.000,149,11003827,13125,0,1685339825,13122.534252229998,102.09459366000374,53565.37680408
2023-05-29,05:57:07.000,149,11003766,13285,0,1685339826,13122.514043299998,102.1016427900031,53565.43270104001
2023-05-29,05:57:08.000,149,11003783,13085,0,1685339827,13122.480361749993,102.14393756999925,53565.35584272
2023-05-29,05:57:09.000,149,11003777,12925,0,1685339828,13122.540988539993,102.10869192000246,53565.43270104001
2023-05-29,05:57:10.000,149,11003776,13285,0,1685339829,13122.561197469993,102.12279018000118,53565.46763664
2023-05-29,05:57:11.000,149,11003755,13005,0,1685339830,13122.574670089998,102.1016427900031,53565.404752559996
2023-05-29,05:57:12.000,149,11003761,13285,0,1685339831,13122.554461159998,102.10869192000246,53565.390778320005
2023-05-29,05:57:13.000,149,11003798,12965,0,1685339832,13122.554461159998,102.1650849600046,53565.39776544
2023-05-29,05:57:14.000,149,11003764,13325,0,1685339833,13122.608351639989,102.2003306100014,53565.39776544
2023-05-29,05:57:15.000,149,11003784,13125,0,1685339834,13122.601615329993,102.18623235000268,53565.43270104001
2023-05-29,05:57:16.000,149,11003775,13405,0,1685339835,13122.547724849988,102.17213409000396,53565.36282984001
2023-05-29,05:57:17.000,149,11003794,13245,0,1685339836,13122.621824259993,102.15803582999797,53565.4187268
2023-05-29,05:57:18.000,149,11003748,13245,0,1685339837,13122.628560569989,102.15803582999797,53565.44667528
2023-05-29,05:57:19.000,149,11003786,13285,0,1685339838,13122.662242119994,102.18623235000268,53565.43270104001
2023-05-29,05:57:20.000,149,11003800,13285,0,1685339839,13122.621824259993,102.2003306100014,53565.390778320005
2023-05-29,05:57:21.000,149,11003754,13005,0,1685339840,13122.588142709988,102.19328148000204,53565.36981696
2023-05-29,05:57:22.000,149,11003781,13445,0,1685339841,13122.588142709988,102.2003306100014,53565.39776544
2023-05-29,05:57:23.000,149,11003804,13085,0,1685339842,13122.615087949998,102.19328148000204,53565.43270104001
2023-05-29,05:57:24.000,149,11003768,13365,0,1685339843,13122.621824259993,102.18623235000268,53565.48161088001
2023-05-29,05:57:25.000,149,11003785,13405,0,1685339844,13122.662242119994,102.22147799999948,53565.44667528
2023-05-29,05:57:26.000,149,11003797,13285,0,1685339845,13122.648769499989,102.22852712999884,53565.45366240001
2023-05-29,05:57:27.000,149,11003790,13285,0,1685339846,13122.594879019998,102.20737974000076,53565.404752559996
2023-05-29,05:57:28.000,149,11003785,13245,0,1685339847,13122.648769499989,102.19328148000204,53565.439688160004
2023-05-29,05:57:29.000,149,11003758,13405,0,1685339848,13122.662242119994,102.18623235000268,53565.43270104001
2023-05-29,05:57:30.000,149,11003763,13205,0,1685339849,13122.601615329993,102.20737974000076,53565.439688160004
2023-05-29,05:57:31.000,149,11003861,13085,0,1685339850,13122.547724849988,102.2355762599982,53565.43270104001
2023-05-29,05:57:32.000,149,11003767,13245,0,1685339851,13122.554461159998,102.25672365000355,53565.3488556
2023-05-29,05:57:33.000,149,11003769,13005,0,1685339852,13122.608351639989,102.21442887000012,53565.460649520006
2023-05-29,05:57:34.000,149,11003780,12845,0,1685339853,13122.540988539993,102.22147799999948,53565.42571392
2023-05-29,05:57:35.000,149,11003774,12845,0,1685339854,13122.594879019998,102.24262539000483,53565.46763664
2023-05-29,05:57:36.000,149,11003761,13325,0,1685339855,13122.588142709988,102.22852712999884,53565.46763664
2023-05-29,05:57:37.000,149,11003766,13165,0,1685339856,13122.520779609993,102.29196930000035,53565.37680408
2023-05-29,05:57:38.000,149,11003812,13285,0,1685339857,13122.466889130003,102.22852712999884,53565.341868480005
2023-05-29,05:57:39.000,149,11003803,13125,0,1685339858,13122.547724849988,102.26377278000291,53565.460649520006
2023-05-29,05:57:40.000,149,11003806,12925,0,1685339859,13122.514043299998,102.26377278000291,53565.37680408
2023-05-29,05:57:41.000,149,11003757,13245,0,1685339860,13122.514043299998,102.27787104000163,53565.42571392
2023-05-29,05:57:42.000,149,11003822,13445,0,1685339861,13122.487098060003,102.27082191000227,53565.32789424
2023-05-29,05:57:43.000,149,11003750,13445,0,1685339862,13122.567933779988,102.2990184299997,53565.39776544
2023-05-29,05:57:44.000,149,11003783,12925,0,1685339863,13122.514043299998,102.30606755999906,53565.3488556
2023-05-29,05:57:45.000,149,11003765,13245,0,1685339864,13122.500570679993,102.27787104000163,53565.341868480005
2023-05-29,05:57:46.000,149,11003770,13085,0,1685339865,13122.473625439998,102.30606755999906,53565.30693288
2023-05-29,05:57:47.000,149,11003759,13565,0,1685339866,13122.439943889993,102.28492017000099,53565.2789844
2023-05-29,05:57:48.000,149,11003764,13085,0,1685339867,13122.460152819993,102.28492017000099,53565.32090712
2023-05-29,05:57:49.000,149,11003766,13285,0,1685339868,13122.547724849988,102.27082191000227,53565.36981696
2023-05-29,05:57:50.000,149,11003781,13045,0,1685339869,13122.480361749993,102.29196930000035,53565.32090712
2023-05-29,05:57:51.000,149,11003779,13525,0,1685339870,13122.547724849988,102.29196930000035,53565.36981696
2023-05-29,05:57:52.000,149,11003801,13165,0,1685339871,13122.500570679993,102.2990184299997,53565.26501016001
2023-05-29,05:57:53.000,149,11003814,13085,0,1685339872,13122.514043299998,102.30606755999906,53565.28597152001
2023-05-29,05:57:54.000,149,11003800,13725,0,1685339873,13122.527515919988,102.30606755999906,53565.292958640006
2023-05-29,05:57:55.000,149,11003754,13205,0,1685339874,13122.534252229998,102.27787104000163,53565.30693288
2023-05-29,05:57:56.000,149,11003787,13245,0,1685339875,13122.466889130003,102.32721495000442,53565.23007456
2023-05-29,05:57:57.000,149,11003765,13085,0,1685339876,13122.547724849988,102.2990184299997,53565.26501016001
2023-05-29,05:57:58.000,149,11003766,13005,0,1685339877,13122.567933779988,102.30606755999906,53565.32090712
2023-05-29,05:57:59.000,149,11003786,13245,0,1685339878,13122.621824259993,102.32016581999778,53565.341868480005
2023-05-29,05:58:00.000,149,11003804,13125,0,1685339879,13122.601615329993,102.3483623400025,53565.2789844
2023-05-29,05:58:01.000,149,11003757,13005,0,1685339880,13122.561197469993,102.35541147000185,53565.29994576
2023-05-29,05:58:02.000,149,11003788,13565,0,1685339881,13122.561197469993,102.37655885999993,53565.21610032001
2023-05-29,05:58:03.000,149,11003799,13285,0,1685339882,13122.594879019998,102.38360798999929,53565.25103592
2023-05-29,05:58:04.000,149,11003750,13245,0,1685339883,13122.601615329993,102.36246060000121,53565.31392000001
2023-05-29,05:58:05.000,149,11003773,13565,0,1685339884,13122.642033189994,102.36246060000121,53565.31392000001
2023-05-29,05:58:06.000,149,11003776,13245,0,1685339885,13122.628560569989,102.38360798999929,53565.30693288
2023-05-29,05:58:07.000,149,11003785,13325,0,1685339886,13122.615087949998,102.411804510004,53565.28597152001
2023-05-29,05:58:08.000,149,11003754,13045,0,1685339887,13122.648769499989,102.39065711999865,53565.28597152001
2023-05-29,05:58:09.000,149,11003787,13205,0,1685339888,13122.635296879998,102.37655885999993,53565.31392000001
2023-05-29,05:58:10.000,149,11003776,13005,0,1685339889,13122.601615329993,102.38360798999929,53565.29994576
2023-05-29,05:58:11.000,149,11003775,13245,0,1685339890,13122.601615329993,102.37655885999993,53565.24404880001
2023-05-29,05:58:12.000,149,11003770,13325,0,1685339891,13122.635296879998,102.37655885999993,53565.237061679996
2023-05-29,05:58:13.000,149,11003759,13165,0,1685339892,13122.709396289989,102.40475538000464,53565.29994576
2023-05-29,05:58:14.000,149,11003790,13125,0,1685339893,13122.702659979994,102.36246060000121,53565.32789424
2023-05-29,05:58:15.000,149,11003746,13245,0,1685339894,13122.702659979994,102.39065711999865,53565.36282984001
2023-05-29,05:58:16.000,149,11003808,13205,0,1685339895,13122.716132599999,102.41885364000336,53565.341868480005
2023-05-29,05:58:17.000,149,11003794,13365,0,1685339896,13122.668978429989,102.411804510004,53565.24404880001
2023-05-29,05:58:18.000,149,11003759,13365,0,1685339897,13122.655505809998,102.46819754999888,53565.28597152001
2023-05-29,05:58:19.000,149,11003782,13405,0,1685339898,13122.722868909994,102.41885364000336,53565.292958640006
2023-05-29,05:58:20.000,149,11003782,13365,0,1685339899,13122.722868909994,102.44000103000144,53565.36981696
2023-05-29,05:58:21.000,149,11003779,13085,0,1685339900,13122.716132599999,102.44000103000144,53565.292958640006
2023-05-29,05:58:22.000,149,11003772,13165,0,1685339901,13122.722868909994,102.41885364000336,53565.32090712
2023-05-29,05:58:23.000,149,11003763,13245,0,1685339902,13122.763286769994,102.45409929000016,53565.36282984001
2023-05-29,05:58:24.000,149,11003759,13125,0,1685339903,13122.709396289989,102.45409929000016,53565.32789424
2023-05-29,05:58:25.000,149,11003780,13325,0,1685339904,13122.743077839994,102.48229581000487,53565.31392000001
2023-05-29,05:58:26.000,149,11003794,13445,0,1685339905,13122.743077839994,102.47524667999824,53565.28597152001
2023-05-29,05:58:27.000,149,11003777,13245,0,1685339906,13122.743077839994,102.46819754999888,53565.2789844
2023-05-29,05:58:28.000,149,11003772,13605,0,1685339907,13122.74981414999,102.48229581000487,53565.271997280004
2023-05-29,05:58:29.000,149,11003772,13445,0,1685339908,13122.844122489994,102.49639407000359,53565.33488136001
2023-05-29,05:58:30.000,149,11003752,13605,0,1685339909,13122.796968319999,102.49639407000359,53565.341868480005
2023-05-29,05:58:31.000,149,11003799,13205,0,1685339910,13122.85085879999,102.49639407000359,53565.32789424
2023-05-29,05:58:32.000,149,11003767,13165,0,1685339911,13122.743077839994,102.51049233000231,53565.28597152001
2023-05-29,05:58:33.000,149,11003786,13365,0,1685339912,13122.756550459999,102.48934494000423,53565.31392000001
2023-05-29,05:58:34.000,149,11003801,13285,0,1685339913,13122.776759389999,102.52459059000103,53565.31392000001
2023-05-29,05:58:35.000,149,11003781,13205,0,1685339914,13122.756550459999,102.52459059000103,53565.28597152001
2023-05-29,05:58:36.000,149,11003752,13165,0,1685339915,13122.736341529999,102.58098363000317,53565.29994576
2023-05-29,05:58:37.000,149,11003813,13085,0,1685339916,13122.796968319999,102.53868884999974,53565.341868480005
2023-05-29,05:58:38.000,149,11003793,13205,0,1685339917,13122.83738618,102.52459059000103,53565.38379120001
2023-05-29,05:58:39.000,149,11003788,13285,0,1685339918,13122.796968319999,102.5457379799991,53565.36981696
2023-05-29,05:58:40.000,149,11003763,13365,0,1685339919,13122.796968319999,102.55983623999782,53565.37680408
2023-05-29,05:58:41.000,149,11003768,13165,0,1685339920,13122.756550459999,102.53868884999974,53565.32789424
2023-05-29,05:58:42.000,149,11003725,13365,0,1685339921,13122.743077839994,102.58098363000317,53565.341868480005
2023-05-29,05:58:43.000,149,11003757,13325,0,1685339922,13122.756550459999,102.55278710999846,53565.32789424
2023-05-29,05:58:44.000,149,11003753,13205,0,1685339923,13122.83064986999,102.5950818900019,53565.41173968001
2023-05-29,05:58:45.000,149,11003788,13165,0,1685339924,13122.87780404,102.58803276000253,53565.509559360005
2023-05-29,05:58:46.000,149,11003761,13205,0,1685339925,13122.87780404,102.65147493000404,53565.41173968001
2023-05-29,05:58:47.000,149,11003807,13245,0,1685339926,13122.81044093999,102.62327840999933,53565.37680408
2023-05-29,05:58:48.000,149,11003820,13485,0,1685339927,13122.83064986999,102.62327840999933,53565.41173968001
2023-05-29,05:58:49.000,149,11003777,13125,0,1685339928,13122.884540349994,102.62327840999933,53565.439688160004
2023-05-29,05:58:50.000,149,11003754,13085,0,1685339929,13122.864331419994,102.65147493000404,53565.4187268
2023-05-29,05:58:51.000,149,11003792,13245,0,1685339930,13122.83064986999,102.62327840999933,53565.31392000001
2023-05-29,05:58:52.000,149,11003768,13125,0,1685339931,13122.83738618,102.66557319000276,53565.36981696
2023-05-29,05:58:53.000,149,11003776,13605,0,1685339932,13122.9182219,102.67262232000212,53565.439688160004
2023-05-29,05:58:54.000,149,11003803,13165,0,1685339933,13122.884540349994,102.67967145000148,53565.4187268
2023-05-29,05:58:55.000,149,11003793,13285,0,1685339934,13122.95190344999,102.60213102000125,53565.404752559996
2023-05-29,05:58:56.000,149,11003789,13205,0,1685339935,13122.89801297,102.6585240600034,53565.4187268
2023-05-29,05:58:57.000,149,11003749,13285,0,1685339936,13122.93843083,102.66557319000276,53565.341868480005
2023-05-29,05:58:58.000,149,11003783,13325,0,1685339937,13122.924958209995,102.72196623000491,53565.41173968001
2023-05-29,05:58:59.000,149,11003799,13125,0,1685339938,13122.97884869,102.67967145000148,53565.44667528
2023-05-29,05:59:00.000,149,11003767,13085,0,1685339939,13122.97211237999,102.70081883999956,53565.45366240001
2023-05-29,05:59:01.000,149,11003774,13205,0,1685339940,13123.005793929995,102.71491709999827,53565.488598
2023-05-29,05:59:02.000,149,11003771,13405,0,1685339941,13123.03947548,102.74311362000299,53565.509559360005
2023-05-29,05:59:03.000,149,11003798,13365,0,1685339942,13123.005793929995,102.73606449000363,53565.42571392
2023-05-29,05:59:04.000,149,11003789,13285,0,1685339943,13123.07315702999,102.71491709999827,53565.48161088001
2023-05-29,05:59:05.000,149,11003787,13205,0,1685339944,13123.046211789995,102.67967145000148,53565.46763664
2023-05-29,05:59:06.000,149,11003792,13365,0,1685339945,13123.07315702999,102.70786796999892,53565.41173968001
2023-05-29,05:59:07.000,149,11003766,13245,0,1685339946,13123.05968441,102.72196623000491,53565.39776544
2023-05-29,05:59:08.000,149,11003750,13205,0,1685339947,13123.07315702999,102.70081883999956,53565.44667528
2023-05-29,05:59:09.000,149,11003768,13285,0,1685339948,13123.187674299996,102.67967145000148,53565.55148208001
2023-05-29,05:59:10.000,149,11003796,13325,0,1685339949,13123.16072906,102.68672058000084,53565.5235336
2023-05-29,05:59:11.000,149,11003755,13125,0,1685339950,13123.167465369996,102.73606449000363,53565.50257224001
2023-05-29,05:59:12.000,149,11003817,13125,0,1685339951,13123.19441060999,102.70786796999892,53565.45366240001
2023-05-29,05:59:13.000,149,11003787,13165,0,1685339952,13123.167465369996,102.68672058000084,53565.48161088001
2023-05-29,05:59:14.000,149,11003778,13365,0,1685339953,13123.248301089996,102.68672058000084,53565.509559360005
2023-05-29,05:59:15.000,149,11003785,13285,0,1685339954,13123.248301089996,102.6937697100002,53565.56545632
2023-05-29,05:59:16.000,149,11003741,13365,0,1685339955,13123.187674299996,102.68672058000084,53565.42571392
2023-05-29,05:59:17.000,149,11003762,13205,0,1685339956,13123.22135585,102.6937697100002,53565.54449496
2023-05-29,05:59:18.000,149,11003786,13365,0,1685339957,13123.335873119991,102.68672058000084,53565.558469200005
2023-05-29,05:59:19.000,149,11003795,13165,0,1685339958,13123.329136809996,102.6937697100002,53565.558469200005
2023-05-29,05:59:20.000,149,11003777,13205,0,1685339959,13123.362818360001,102.68672058000084,53565.56545632
2023-05-29,05:59:21.000,149,11003799,13245,0,1685339960,13123.342609430001,102.62327840999933,53565.572443439996
2023-05-29,05:59:22.000,149,11003800,13085,0,1685339961,13123.329136809996,102.67967145000148,53565.50257224001
2023-05-29,05:59:23.000,149,11003792,13125,0,1685339962,13123.315664189991,102.65147493000404,53565.50257224001
2023-05-29,05:59:24.000,149,11003725,13045,0,1685339963,13123.356082049992,102.6585240600034,53565.56545632
2023-05-29,05:59:25.000,149,11003771,13405,0,1685339964,13123.423445150001,102.64442580000468,53565.64231464
2023-05-29,05:59:26.000,149,11003793,13245,0,1685339965,13123.409972529997,102.65147493000404,53565.63532752
2023-05-29,05:59:27.000,149,11003743,13285,0,1685339966,13123.356082049992,102.63737666999805,53565.64930176001
2023-05-29,05:59:28.000,149,11003758,13205,0,1685339967,13123.383027290001,102.63737666999805,53565.64231464
2023-05-29,05:59:29.000,149,11003816,13005,0,1685339968,13123.396499909992,102.62327840999933,53565.607379040004
2023-05-29,05:59:30.000,149,11003783,13165,0,1685339969,13123.389763599997,102.65147493000404,53565.607379040004
2023-05-29,05:59:31.000,149,11003757,13245,0,1685339970,13123.322400500001,102.61622927999997,53565.58641768
2023-05-29,05:59:32.000,149,11003727,13085,0,1685339971,13123.329136809996,102.63737666999805,53565.56545632
2023-05-29,05:59:33.000,149,11003765,13005,0,1685339972,13123.389763599997,102.60918015000061,53565.65628888
2023-05-29,05:59:34.000,149,11003816,13205,0,1685339973,13123.369554669996,102.60918015000061,53565.64930176001
2023-05-29,05:59:35.000,149,11003746,13365,0,1685339974,13123.362818360001,102.61622927999997,53565.65628888
2023-05-29,05:59:36.000,149,11003750,13205,0,1685339975,13123.349345739996,102.55983623999782,53565.64930176001
2023-05-29,05:59:37.000,149,11003769,13405,0,1685339976,13123.295455259991,102.55983623999782,53565.572443439996
2023-05-29,05:59:38.000,149,11003748,12885,0,1685339977,13123.308927879996,102.60918015000061,53565.607379040004
2023-05-29,05:59:39.000,149,11003779,13245,0,1685339978,13123.288718949996,102.55983623999782,53565.607379040004
2023-05-29,05:59:40.000,149,11003770,13125,0,1685339979,13123.302191570001,102.5950818900019,53565.63532752
2023-05-29,05:59:41.000,149,11003784,13165,0,1685339980,13123.302191570001,102.5950818900019,53565.69821160001
2023-05-29,05:59:42.000,149,11003764,13165,0,1685339981,13123.281982640001,102.58803276000253,53565.63532752
2023-05-29,05:59:43.000,149,11003777,13005,0,1685339982,13123.362818360001,102.5950818900019,53565.71917296001
2023-05-29,05:59:44.000,149,11003767,13125,0,1685339983,13123.322400500001,102.63032753999869,53565.67026312001
2023-05-29,05:59:45.000,149,11003771,13205,0,1685339984,13123.281982640001,102.58098363000317,53565.61436616
2023-05-29,05:59:46.000,149,11003786,13245,0,1685339985,13123.26177371,102.60213102000125,53565.63532752
2023-05-29,05:59:47.000,149,11003775,13365,0,1685339986,13123.24156478,102.58098363000317,53565.628340400006
2023-05-29,05:59:48.000,149,11003761,13405,0,1685339987,13123.214619539991,102.5950818900019,53565.607379040004
2023-05-29,05:59:49.000,149,11003777,13165,0,1685339988,13123.275246329991,102.61622927999997,53565.69821160001
2023-05-29,05:59:50.000,149,11003733,13285,0,1685339989,13123.295455259991,102.60213102000125,53565.677250240005
2023-05-29,05:59:51.000,149,11003803,13205,0,1685339990,13123.248301089996,102.63737666999805,53565.663276
2023-05-29,05:59:52.000,149,11003774,13245,0,1685339991,13123.18093799,102.65147493000404,53565.62135328001
2023-05-29,05:59:53.000,149,11003802,13285,0,1685339992,13123.248301089996,102.63737666999805,53565.67026312001
2023-05-29,05:59:54.000,149,11003814,13285,0,1685339993,13123.234828469991,102.66557319000276,53565.65628888
2023-05-29,05:59:55.000,149,11003765,13165,0,1685339994,13123.26177371,102.6585240600034,53565.69122448
2023-05-29,05:59:56.000,149,11003780,13325,0,1685339995,13123.214619539991,102.64442580000468,53565.677250240005
2023-05-29,05:59:57.000,149,11003800,13245,0,1685339996,13123.22135585,102.65147493000404,53565.663276
2023-05-29,05:59:58.000,149,11003732,13165,0,1685339997,13123.167465369996,102.70786796999892,53565.63532752
2023-05-29,05:59:59.000,149,11003753,13205,0,1685339998,13123.255037399991,102.60213102000125,53565.726160080005
2023-05-29,06:00:00.000,149,11003773,13085,0,1685339999,13123.207883229996,102.6585240600034,53565.68423736
2023-05-29,06:00:01.000,149,11003778,13085,0,1685340000,13123.214619539991,102.65147493000404,53565.69821160001
2023-05-29,06:00:02.000,149,11003743,13045,0,1685340001,13123.15399274999,102.67967145000148,53565.628340400006
2023-05-29,06:00:03.000,149,11003812,13045,0,1685340002,13123.14052013,102.68672058000084,53565.61436616
2023-05-29,06:00:04.000,149,11003765,12965,0,1685340003,13123.16072906,102.6937697100002,53565.64930176001
2023-05-29,06:00:05.000,149,11003760,13285,0,1685340004,13123.22135585,102.67967145000148,53565.71917296001
2023-05-29,06:00:06.000,149,11003746,13285,0,1685340005,13123.22135585,102.74311362000299,53565.74712144001
2023-05-29,06:00:07.000,149,11003850,13125,0,1685340006,13123.17420167999,102.68672058000084,53565.726160080005
2023-05-29,06:00:08.000,149,11003793,13245,0,1685340007,13123.167465369996,102.71491709999827,53565.71917296001
2023-05-29,06:00:09.000,149,11003778,13445,0,1685340008,13123.147256439996,102.67967145000148,53565.663276
2023-05-29,06:00:10.000,149,11003807,13165,0,1685340009,13123.05294809999,102.70081883999956,53565.64231464
2023-05-29,06:00:11.000,149,11003792,13285,0,1685340010,13123.05968441,102.6585240600034,53565.62135328001
2023-05-29,06:00:12.000,149,11003770,13325,0,1685340011,13123.026002859995,102.67967145000148,53565.61436616
2023-05-29,06:00:13.000,149,11003789,13205,0,1685340012,13123.086629649995,102.6585240600034,53565.70519872
2023-05-29,06:00:14.000,149,11003755,13045,0,1685340013,13123.066420719995,102.67262232000212,53565.68423736
2023-05-29,06:00:15.000,149,11003801,13085,0,1685340014,13123.03273916999,102.67967145000148,53565.663276
2023-05-29,06:00:16.000,149,11003788,13245,0,1685340015,13122.985584999995,102.68672058000084,53565.63532752
2023-05-29,06:00:17.000,149,11003782,13285,0,1685340016,13122.97211237999,102.66557319000276,53565.57943056001
2023-05-29,06:00:18.000,149,11003761,13445,0,1685340017,13122.904749279995,102.70786796999892,53565.572443439996
2023-05-29,06:00:19.000,149,11003749,13525,0,1685340018,13122.884540349994,102.67967145000148,53565.558469200005
2023-05-29,06:00:20.000,149,11003806,13165,0,1685340019,13122.95863976,102.67967145000148,53565.63532752
2023-05-29,06:00:21.000,149,11003754,13285,0,1685340020,13122.9182219,102.70786796999892,53565.67026312001
2023-05-29,06:00:22.000,149,11003759,13285,0,1685340021,13122.91148558999,102.67967145000148,53565.64231464
2023-05-29,06:00:23.000,149,11003798,13085,0,1685340022,13122.904749279995,102.64442580000468,53565.5934048
2023-05-29,06:00:24.000,149,11003799,13245,0,1685340023,13122.89127665999,102.67262232000212,53565.62135328001
2023-05-29,06:00:25.000,149,11003784,13445,0,1685340024,13122.93169451999,102.64442580000468,53565.65628888
2023-05-29,06:00:26.000,149,11003800,12845,0,1685340025,13122.89801297,102.66557319000276,53565.61436616
2023-05-29,06:00:27.000,149,11003778,13165,0,1685340026,13122.83738618,102.66557319000276,53565.5934048
2023-05-29,06:00:28.000,149,11003754,13285,0,1685340027,13122.844122489994,102.66557319000276,53565.56545632
2023-05-29,06:00:29.000,149,11003794,13285,0,1685340028,13122.93843083,102.66557319000276,53565.64231464
2023-05-29,06:00:30.000,149,11003781,13125,0,1685340029,13122.91148558999,102.66557319000276,53565.607379040004
2023-05-29,06:00:31.000,149,11003777,13285,0,1685340030,13122.85759511,102.64442580000468,53565.55148208001
2023-05-29,06:00:32.000,149,11003803,13285,0,1685340031,13122.83738618,102.6585240600034,53565.56545632
2023-05-29,06:00:33.000,149,11003768,13605,0,1685340032,13122.884540349994,102.6585240600034,53565.55148208001
2023-05-29,06:00:34.000,149,11003782,12965,0,1685340033,13122.87106772999,102.67262232000212,53565.53052072001
2023-05-29,06:00:35.000,149,11003792,13005,0,1685340034,13122.904749279995,102.67262232000212,53565.56545632
2023-05-29,06:00:36.000,149,11003779,13205,0,1685340035,13122.884540349994,102.68672058000084,53565.55148208001
2023-05-29,06:00:37.000,149,11003797,13325,0,1685340036,13122.924958209995,102.72196623000491,53565.509559360005
2023-05-29,06:00:38.000,149,11003817,13325,0,1685340037,13122.93169451999,102.6585240600034,53565.64231464
2023-05-29,06:00:39.000,149,11003816,13405,0,1685340038,13122.95190344999,102.70081883999956,53565.64930176001
2023-05-29,06:00:40.000,149,11003778,13285,0,1685340039,13122.89801297,102.70081883999956,53565.572443439996
2023-05-29,06:00:41.000,149,11003732,13365,0,1685340040,13122.823913559994,102.6937697100002,53565.55148208001
2023-05-29,06:00:42.000,149,11003775,13205,0,1685340041,13122.83738618,102.72901536000427,53565.53052072001
2023-05-29,06:00:43.000,149,11003779,13205,0,1685340042,13122.87780404,102.74311362000299,53565.488598
2023-05-29,06:00:44.000,149,11003767,13405,0,1685340043,13122.89127665999,102.73606449000363,53565.57943056001
2023-05-29,06:00:45.000,149,11003770,13605,0,1685340044,13122.87780404,102.75016275000235,53565.57943056001
2023-05-29,06:00:46.000,149,11003769,13245,0,1685340045,13122.817177249999,102.76426101000106,53565.61436616
2023-05-29,06:00:47.000,149,11003791,13325,0,1685340046,13122.776759389999,102.77131014000042,53565.57943056001
2023-05-29,06:00:48.000,149,11003820,13365,0,1685340047,13122.79023200999,102.7924575299985,53565.58641768
2023-05-29,06:00:49.000,149,11003727,13445,0,1685340048,13122.743077839994,102.79950665999786,53565.61436616
2023-05-29,06:00:50.000,149,11003773,13285,0,1685340049,13122.736341529999,102.83475231000193,53565.628340400006
2023-05-29,06:00:51.000,149,11003769,13285,0,1685340050,13122.682451049994,102.86999795999873,53565.61436616
2023-05-29,06:00:52.000,149,11003774,13085,0,1685340051,13122.695923669999,102.86999795999873,53565.58641768
2023-05-29,06:00:53.000,149,11003760,13365,0,1685340052,13122.722868909994,102.85589970000001,53565.65628888
2023-05-29,06:00:54.000,149,11003773,13365,0,1685340053,13122.716132599999,102.86999795999873,53565.628340400006
2023-05-29,06:00:55.000,149,11003806,13205,0,1685340054,13122.655505809998,102.86294882999937,53565.55148208001
2023-05-29,06:00:56.000,149,11003749,13125,0,1685340055,13122.621824259993,102.89819448000344,53565.572443439996
2023-05-29,06:00:57.000,149,11003790,13285,0,1685340056,13122.608351639989,102.91229274000216,53565.509559360005
2023-05-29,06:00:58.000,149,11003805,13165,0,1685340057,13122.561197469993,102.89819448000344,53565.51654648
2023-05-29,06:00:59.000,149,11003724,13045,0,1685340058,13122.594879019998,102.93344013000024,53565.572443439996
2023-05-29,06:01:00.000,149,11003737,13085,0,1685340059,13122.601615329993,102.9404892599996,53565.61436616
2023-05-29,06:01:01.000,149,11003763,13245,0,1685340060,13122.554461159998,102.96868578000431,53565.51654648
2023-05-29,06:01:02.000,149,11003790,13205,0,1685340061,13122.561197469993,102.96163664999767,53565.58641768
2023-05-29,06:01:03.000,149,11003776,13085,0,1685340062,13122.615087949998,102.97573491000367,53565.58641768
2023-05-29,06:01:04.000,149,11003771,13285,0,1685340063,13122.628560569989,102.96163664999767,53565.61436616
2023-05-29,06:01:05.000,149,11003789,13325,0,1685340064,13122.628560569989,102.99688230000174,53565.558469200005
2023-05-29,06:01:06.000,149,11003774,13245,0,1685340065,13122.675714739999,102.96868578000431,53565.572443439996
2023-05-29,06:01:07.000,149,11003794,12925,0,1685340066,13122.682451049994,102.97573491000367,53565.53052072001
2023-05-29,06:01:08.000,149,11003805,13165,0,1685340067,13122.668978429989,102.99688230000174,53565.54449496
2023-05-29,06:01:09.000,149,11003774,13085,0,1685340068,13122.729605219989,102.96868578000431,53565.607379040004
2023-05-29,06:01:10.000,149,11003784,13285,0,1685340069,13122.74981414999,102.98983317000238,53565.64930176001
2023-05-29,06:01:11.000,149,11003779,13125,0,1685340070,13122.736341529999,102.98278404000303,53565.509559360005
2023-05-29,06:01:12.000,149,11003793,13485,0,1685340071,13122.722868909994,103.01098056000046,53565.460649520006
2023-05-29,06:01:13.000,149,11003790,13285,0,1685340072,13122.77002307999,103.04622621000453,53565.48161088001
2023-05-29,06:01:14.000,149,11003796,13205,0,1685340073,13122.796968319999,103.01098056000046,53565.50257224001
2023-05-29,06:01:15.000,149,11003775,13245,0,1685340074,13122.823913559994,103.04622621000453,53565.5235336
2023-05-29,06:01:16.000,149,11003769,13085,0,1685340075,13122.85759511,103.07442273000197,53565.53052072001
2023-05-29,06:01:17.000,149,11003778,13125,0,1685340076,13122.85759511,103.08147186000133,53565.55148208001
2023-05-29,06:01:18.000,149,11003828,13045,0,1685340077,13122.904749279995,103.12376664000476,53565.63532752
2023-05-29,06:01:19.000,149,11003766,13365,0,1685340078,13122.95190344999,103.07442273000197,53565.57943056001
2023-05-29,06:01:20.000,149,11003777,13285,0,1685340079,13122.924958209995,103.08147186000133,53565.57943056001
2023-05-29,06:01:21.000,149,11003790,13285,0,1685340080,13122.89127665999,103.10966837999877,53565.54449496
2023-05-29,06:01:22.000,149,11003829,13245,0,1685340081,13122.87780404,103.09557012000005,53565.460649520006
2023-05-29,06:01:23.000,149,11003790,13365,0,1685340082,13122.93843083,103.1026192499994,53565.58641768
2023-05-29,06:01:24.000,149,11003759,13405,0,1685340083,13122.99232130999,103.1026192499994,53565.56545632
2023-05-29,06:01:25.000,149,11003799,13125,0,1685340084,13123.026002859995,103.13081577000412,53565.68423736
2023-05-29,06:01:26.000,149,11003808,13445,0,1685340085,13123.01926655,103.17311055000027,53565.60039192001
2023-05-29,06:01:27.000,149,11003802,13245,0,1685340086,13122.97211237999,103.14491403000284,53565.5235336
2023-05-29,06:01:28.000,149,11003813,13445,0,1685340087,13122.99232130999,103.13081577000412,53565.57943056001
2023-05-29,06:01:29.000,149,11003822,13125,0,1685340088,13123.005793929995,103.1519631600022,53565.56545632
2023-05-29,06:01:30.000,149,11003792,13285,0,1685340089,13123.01926655,103.16606142000091,53565.607379040004
2023-05-29,06:01:31.000,149,11003792,13085,0,1685340090,13122.93169451999,103.13786490000348,53565.53750784
2023-05-29,06:01:32.000,149,11003758,13165,0,1685340091,13122.97211237999,103.10966837999877,53565.572443439996
2023-05-29,06:01:33.000,149,11003817,13285,0,1685340092,13123.05968441,103.1519631600022,53565.628340400006
2023-05-29,06:01:34.000,149,11003825,13005,0,1685340093,13123.03947548,103.14491403000284,53565.60039192001
2023-05-29,06:01:35.000,149,11003807,13325,0,1685340094,13123.066420719995,103.14491403000284,53565.58641768
2023-05-29,06:01:36.000,149,11003743,13245,0,1685340095,13123.046211789995,103.13081577000412,53565.572443439996
2023-05-29,06:01:37.000,149,11003814,13365,0,1685340096,13123.005793929995,103.13081577000412,53565.558469200005
2023-05-29,06:01:38.000,149,11003780,13325,0,1685340097,13122.99905762,103.10966837999877,53565.55148208001
2023-05-29,06:01:39.000,149,11003789,13285,0,1685340098,13123.046211789995,103.1519631600022,53565.57943056001
2023-05-29,06:01:40.000,149,11003802,13365,0,1685340099,13123.07989334,103.12376664000476,53565.60039192001
2023-05-29,06:01:41.000,149,11003733,13285,0,1685340100,13123.03273916999,103.16606142000091,53565.607379040004
2023-05-29,06:01:42.000,149,11003819,13165,0,1685340101,13123.005793929995,103.13786490000348,53565.572443439996
2023-05-29,06:01:43.000,149,11003787,13085,0,1685340102,13123.1203112,103.1026192499994,53565.628340400006
2023-05-29,06:01:44.000,149,11003808,13165,0,1685340103,13123.10010227,103.13081577000412,53565.62135328001
2023-05-29,06:01:45.000,149,11003793,13165,0,1685340104,13123.10010227,103.13081577000412,53565.61436616
2023-05-29,06:01:46.000,149,11003781,13165,0,1685340105,13123.13378381999,103.1519631600022,53565.628340400006
2023-05-29,06:01:47.000,149,11003763,13245,0,1685340106,13123.05968441,103.13081577000412,53565.58641768
2023-05-29,06:01:48.000,149,11003804,13365,0,1685340107,13123.106838579995,103.11671750999813,53565.628340400006
2023-05-29,06:01:49.000,149,11003784,13085,0,1685340108,13123.207883229996,103.11671750999813,53565.63532752
2023-05-29,06:01:50.000,149,11003802,13245,0,1685340109,13123.18093799,103.08852099000069,53565.67026312001
2023-05-29,06:01:51.000,149,11003788,13245,0,1685340110,13123.167465369996,103.06737360000261,53565.677250240005
2023-05-29,06:01:52.000,149,11003803,13245,0,1685340111,13123.13378381999,103.08147186000133,53565.61436616
2023-05-29,06:01:53.000,149,11003763,13085,0,1685340112,13123.15399274999,103.08852099000069,53565.607379040004
2023-05-29,06:01:54.000,149,11003775,13245,0,1685340113,13123.16072906,103.08852099000069,53565.70519872
2023-05-29,06:01:55.000,149,11003777,13085,0,1685340114,13123.15399274999,103.11671750999813,53565.64930176001
2023-05-29,06:01:56.000,149,11003801,13485,0,1685340115,13123.1203112,103.1519631600022,53565.677250240005
2023-05-29,06:01:57.000,149,11003777,13525,0,1685340116,13123.15399274999,103.13786490000348,53565.663276
2023-05-29,06:01:58.000,149,11003758,13365,0,1685340117,13123.17420167999,103.14491403000284,53565.677250240005
2023-05-29,06:01:59.000,149,11003735,13165,0,1685340118,13123.187674299996,103.1519631600022,53565.67026312001
2023-05-29,06:02:00.000,149,11003780,13165,0,1685340119,13123.18093799,103.20835620000435,53565.71917296001
2023-05-29,06:02:01.000,149,11003764,13285,0,1685340120,13123.106838579995,103.15901229000156,53565.69821160001
2023-05-29,06:02:02.000,149,11003805,13205,0,1685340121,13123.10010227,103.18015967999963,53565.62135328001
2023-05-29,06:02:03.000,149,11003814,13365,0,1685340122,13123.167465369996,103.14491403000284,53565.74712144001
2023-05-29,06:02:04.000,149,11003768,13245,0,1685340123,13123.207883229996,103.16606142000091,53565.76109568
2023-05-29,06:02:05.000,149,11003797,13165,0,1685340124,13123.248301089996,103.19425793999835,53565.71917296001
2023-05-29,06:02:06.000,149,11003803,13125,0,1685340125,13123.22135585,103.18015967999963,53565.78205704
2023-05-29,06:02:07.000,149,11003723,13285,0,1685340126,13123.187674299996,103.20835620000435,53565.70519872
2023-05-29,06:02:08.000,149,11003833,13405,0,1685340127,13123.20114692,103.22950359000242,53565.7331472
2023-05-29,06:02:09.000,149,11003802,13285,0,1685340128,13123.18093799,103.19425793999835,53565.7331472
2023-05-29,06:02:10.000,149,11003740,13445,0,1685340129,13123.207883229996,103.23655272000178,53565.7331472
2023-05-29,06:02:11.000,149,11003750,12925,0,1685340130,13123.147256439996,103.27884749999794,53565.63532752
2023-05-29,06:02:12.000,149,11003776,13405,0,1685340131,13123.207883229996,103.28589663000457,53565.71917296001
2023-05-29,06:02:13.000,149,11003786,13365,0,1685340132,13123.308927879996,103.27179836999858,53565.796031280006
2023-05-29,06:02:14.000,149,11003752,13285,0,1685340133,13123.302191570001,103.28589663000457,53565.78904416001
2023-05-29,06:02:15.000,149,11003767,13045,0,1685340134,13123.356082049992,103.27884749999794,53565.78205704
2023-05-29,06:02:16.000,149,11003766,13085,0,1685340135,13123.349345739996,103.28589663000457,53565.81000552
2023-05-29,06:02:17.000,149,11003769,13085,0,1685340136,13123.295455259991,103.28589663000457,53565.75410856
2023-05-29,06:02:18.000,149,11003774,13245,0,1685340137,13123.342609430001,103.32819141000073,53565.71917296001
2023-05-29,06:02:19.000,149,11003789,13325,0,1685340138,13123.383027290001,103.30704402000265,53565.75410856
2023-05-29,06:02:20.000,149,11003787,13085,0,1685340139,13123.403236220001,103.31409315000201,53565.78205704
2023-05-29,06:02:21.000,149,11003756,13365,0,1685340140,13123.369554669996,103.29294576000393,53565.76808280001
2023-05-29,06:02:22.000,149,11003812,13245,0,1685340141,13123.383027290001,103.32114228000137,53565.78904416001
2023-05-29,06:02:23.000,149,11003782,13205,0,1685340142,13123.457126699992,103.3493387999988,53565.83795400001
2023-05-29,06:02:24.000,149,11003774,12845,0,1685340143,13123.457126699992,103.34228966999945,53565.83795400001
2023-05-29,06:02:25.000,149,11003767,13205,0,1685340144,13123.477335629992,103.3493387999988,53565.83795400001
2023-05-29,06:02:26.000,149,11003786,13325,0,1685340145,13123.504280870002,103.3634370600048,53565.775069920004
2023-05-29,06:02:27.000,149,11003797,13285,0,1685340146,13123.517753489992,103.35638792999816,53565.796031280006
2023-05-29,06:02:28.000,149,11003826,13285,0,1685340147,13123.531226109997,103.35638792999816,53565.796031280006
2023-05-29,06:02:29.000,149,11003792,13325,0,1685340148,13123.537962419992,103.38458445000288,53565.81699264001
2023-05-29,06:02:30.000,149,11003792,13085,0,1685340149,13123.598589209992,103.38458445000288,53565.893850960005
2023-05-29,06:02:31.000,149,11003787,13445,0,1685340150,13123.585116590002,103.39163358000224,53565.81699264001
2023-05-29,06:02:32.000,149,11003795,13125,0,1685340151,13123.551435039997,103.40573184000095,53565.78205704
2023-05-29,06:02:33.000,149,11003751,13405,0,1685340152,13123.605325520002,103.41983009999967,53565.78205704
2023-05-29,06:02:34.000,149,11003769,13325,0,1685340153,13123.591852899997,103.41983009999967,53565.8030184
2023-05-29,06:02:35.000,149,11003772,13285,0,1685340154,13123.612061829997,103.41983009999967,53565.8030184
2023-05-29,06:02:36.000,149,11003762,13605,0,1685340155,13123.537962419992,103.41983009999967,53565.76109568
2023-05-29,06:02:37.000,149,11003824,13165,0,1685340156,13123.564907660002,103.41278097000031,53565.78904416001
2023-05-29,06:02:38.000,149,11003795,13565,0,1685340157,13123.645743380002,103.42687922999903,53565.83795400001
2023-05-29,06:02:39.000,149,11003784,13285,0,1685340158,13123.652479689998,103.44097748999775,53565.85891536
2023-05-29,06:02:40.000,149,11003718,13325,0,1685340159,13123.639007069993,103.47622314000182,53565.81699264001
2023-05-29,06:02:41.000,149,11003736,13325,0,1685340160,13123.585116590002,103.50441965999926,53565.775069920004
2023-05-29,06:02:42.000,149,11003739,13085,0,1685340161,13123.639007069993,103.47622314000182,53565.8728896
2023-05-29,06:02:43.000,149,11003766,13285,0,1685340162,13123.591852899997,103.4973705299999,53565.81000552
2023-05-29,06:02:44.000,149,11003782,13525,0,1685340163,13123.618798139993,103.49032140000054,53565.796031280006
2023-05-29,06:02:45.000,149,11003763,13445,0,1685340164,13123.706370170003,103.48327227000118,53565.8728896
2023-05-29,06:02:46.000,149,11003743,13125,0,1685340165,13123.692897549998,103.51146878999862,53565.87987672
2023-05-29,06:02:47.000,149,11003811,13325,0,1685340166,13123.645743380002,103.55376357000205,53565.81000552
2023-05-29,06:02:48.000,149,11003796,13445,0,1685340167,13123.692897549998,103.55376357000205,53565.87987672
2023-05-29,06:02:49.000,149,11003801,13245,0,1685340168,13123.746788029988,103.51851791999798,53565.844941120005
2023-05-29,06:02:50.000,149,11003756,13205,0,1685340169,13123.719842789993,103.58196008999948,53565.87987672
2023-05-29,06:02:51.000,149,11003791,13165,0,1685340170,13123.672688619998,103.56786183000077,53565.83096688
2023-05-29,06:02:52.000,149,11003800,13245,0,1685340171,13123.726579099988,103.57491096000012,53565.86590248001
2023-05-29,06:02:53.000,149,11003745,13325,0,1685340172,13123.787205889988,103.53261618000397,53565.93577368001
2023-05-29,06:02:54.000,149,11003778,13125,0,1685340173,13123.746788029988,103.55376357000205,53565.942760800004
2023-05-29,06:02:55.000,149,11003809,13365,0,1685340174,13123.773733269998,103.5608127000014,53565.91481232001
2023-05-29,06:02:56.000,149,11003836,13325,0,1685340175,13123.713106479998,103.58196008999948,53565.90083808
2023-05-29,06:02:57.000,149,11003823,13285,0,1685340176,13123.639007069993,103.58196008999948,53565.75410856
2023-05-29,06:02:58.000,149,11003786,13325,0,1685340177,13123.692897549998,103.58196008999948,53565.844941120005
2023-05-29,06:02:59.000,149,11003802,13165,0,1685340178,13123.746788029988,103.55376357000205,53565.91481232001
2023-05-29,06:03:00.000,149,11003796,13365,0,1685340179,13123.766996959988,103.57491096000012,53565.92179944
2023-05-29,06:03:01.000,149,11003767,13445,0,1685340180,13123.753524339998,103.57491096000012,53565.91481232001
2023-05-29,06:03:02.000,149,11003798,13605,0,1685340181,13123.780469579993,103.60310748000484,53565.9776964
2023-05-29,06:03:03.000,149,11003819,13525,0,1685340182,13123.820887439993,103.5960583499982,53565.94974792
2023-05-29,06:03:04.000,149,11003767,13085,0,1685340183,13123.800678509993,103.62425487000291,53565.92179944
2023-05-29,06:03:05.000,149,11003784,13125,0,1685340184,13123.847832679989,103.5960583499982,53566.00564488001
2023-05-29,06:03:06.000,149,11003777,13325,0,1685340185,13123.915195779999,103.62425487000291,53566.01961912
2023-05-29,06:03:07.000,149,11003811,13205,0,1685340186,13123.894986849999,103.60310748000484,53565.93577368001
2023-05-29,06:03:08.000,149,11003766,13205,0,1685340187,13123.868041609989,103.63130400000227,53565.98468352001
2023-05-29,06:03:09.000,149,11003767,13445,0,1685340188,13123.975822569999,103.63130400000227,53566.09647744
2023-05-29,06:03:10.000,149,11003808,13445,0,1685340189,13123.96908625999,103.67359877999843,53566.08949032
2023-05-29,06:03:11.000,149,11003729,13245,0,1685340190,13124.00950411999,103.66654964999907,53566.06852896
2023-05-29,06:03:12.000,149,11003783,13205,0,1685340191,13123.96908625999,103.68769704000442,53565.93577368001
2023-05-29,06:03:13.000,149,11003785,13125,0,1685340192,13124.002767809994,103.68064790999779,53566.00564488001
2023-05-29,06:03:14.000,149,11003835,13245,0,1685340193,13124.02971304999,103.69474617000378,53565.99865776
2023-05-29,06:03:15.000,149,11003812,13045,0,1685340194,13124.05665829,103.63835313000163,53565.97070928
2023-05-29,06:03:16.000,149,11003792,13285,0,1685340195,13124.05665829,103.67359877999843,53565.963722160006
2023-05-29,06:03:17.000,149,11003776,13125,0,1685340196,13124.083603529994,103.65245139000035,53566.03359336001
2023-05-29,06:03:18.000,149,11003810,13285,0,1685340197,13124.17117555999,103.67359877999843,53566.09647744
2023-05-29,06:03:19.000,149,11003820,13245,0,1685340198,13124.11054876999,103.65245139000035,53566.04058048
2023-05-29,06:03:20.000,149,11003801,13245,0,1685340199,13124.17791187,103.65950051999971,53566.06852896
2023-05-29,06:03:21.000,149,11003809,13285,0,1685340200,13124.225066039995,103.62425487000291,53566.06852896
2023-05-29,06:03:22.000,149,11003813,13125,0,1685340201,13124.184648179995,103.67359877999843,53565.99167064
2023-05-29,06:03:23.000,149,11003821,13085,0,1685340202,13124.21832973,103.64540226000099,53566.075516079996
2023-05-29,06:03:24.000,149,11003779,13245,0,1685340203,13124.27895652,103.63835313000163,53566.14538728
2023-05-29,06:03:25.000,149,11003769,13285,0,1685340204,13124.33284699999,103.65245139000035,53566.13840016
2023-05-29,06:03:26.000,149,11003775,13325,0,1685340205,13124.305901759995,103.65245139000035,53566.110451680004
2023-05-29,06:03:27.000,149,11003800,13605,0,1685340206,13124.33284699999,103.63835313000163,53566.08949032
2023-05-29,06:03:28.000,149,11003835,13365,0,1685340207,13124.35979224,103.61720574000356,53566.15237440001
2023-05-29,06:03:29.000,149,11003783,13405,0,1685340208,13124.35979224,103.5960583499982,53566.13840016
2023-05-29,06:03:30.000,149,11003778,13125,0,1685340209,13124.386737479996,103.6101566100042,53566.12442592001
2023-05-29,06:03:31.000,149,11003828,13245,0,1685340210,13124.44062796,103.5960583499982,53566.180322880005
2023-05-29,06:03:32.000,149,11003761,13245,0,1685340211,13124.44062796,103.53966531000333,53566.14538728
2023-05-29,06:03:33.000,149,11003795,13205,0,1685340212,13124.447364269996,103.57491096000012,53566.131413040006
2023-05-29,06:03:34.000,149,11003798,13485,0,1685340213,13124.46083689,103.53966531000333,53566.16634864
2023-05-29,06:03:35.000,149,11003825,13485,0,1685340214,13124.507991059996,103.50441965999926,53566.16634864
2023-05-29,06:03:36.000,149,11003758,12965,0,1685340215,13124.501254750001,103.53261618000397,53566.12442592001
2023-05-29,06:03:37.000,149,11003803,13285,0,1685340216,13124.48104582,103.50441965999926,53566.10346456001
2023-05-29,06:03:38.000,149,11003806,13045,0,1685340217,13124.494518439991,103.52556705000461,53566.16634864
2023-05-29,06:03:39.000,149,11003752,13245,0,1685340218,13124.548408919996,103.49032140000054,53566.18731
2023-05-29,06:03:40.000,149,11003788,13125,0,1685340219,13124.575354159992,103.49032140000054,53566.21525848
2023-05-29,06:03:41.000,149,11003781,13205,0,1685340220,13124.501254750001,103.4973705299999,53566.15936152
2023-05-29,06:03:42.000,149,11003754,13165,0,1685340221,13124.561881540001,103.4621248800031,53566.2571812
2023-05-29,06:03:43.000,149,11003793,13285,0,1685340222,13124.602299400001,103.45507575000374,53566.2571812
2023-05-29,06:03:44.000,149,11003797,13285,0,1685340223,13124.595563089992,103.45507575000374,53566.19429712
2023-05-29,06:03:45.000,149,11003803,13285,0,1685340224,13124.615772019992,103.43392835999839,53566.180322880005
2023-05-29,06:03:46.000,149,11003790,13085,0,1685340225,13124.615772019992,103.42687922999903,53566.243206959996
2023-05-29,06:03:47.000,149,11003761,12965,0,1685340226,13124.588826779996,103.44097748999775,53566.18731
2023-05-29,06:03:48.000,149,11003750,13445,0,1685340227,13124.568617849996,103.45507575000374,53566.08949032
2023-05-29,06:03:49.000,149,11003791,13445,0,1685340228,13124.649453569997,103.41278097000031,53566.22224560001
2023-05-29,06:03:50.000,149,11003764,13205,0,1685340229,13124.696607739992,103.3986827100016,53566.243206959996
2023-05-29,06:03:51.000,149,11003804,13125,0,1685340230,13124.723552980002,103.39163358000224,53566.31307816
2023-05-29,06:03:52.000,149,11003785,13325,0,1685340231,13124.750498219997,103.3634370600048,53566.25019408001
2023-05-29,06:03:53.000,149,11003780,13165,0,1685340232,13124.730289289997,103.35638792999816,53566.30609104
2023-05-29,06:03:54.000,149,11003812,13285,0,1685340233,13124.723552980002,103.3634370600048,53566.26416832
2023-05-29,06:03:55.000,149,11003804,13085,0,1685340234,13124.763970840002,103.31409315000201,53566.32006528001
2023-05-29,06:03:56.000,149,11003746,13205,0,1685340235,13124.737025599992,103.31409315000201,53566.299103920006
2023-05-29,06:03:57.000,149,11003799,13525,0,1685340236,13124.784179770002,103.28589663000457,53566.3270524
2023-05-29,06:03:58.000,149,11003784,13205,0,1685340237,13124.865015490002,103.28589663000457,53566.361988
2023-05-29,06:03:59.000,149,11003786,13085,0,1685340238,13124.858279179993,103.26474923999922,53566.33403952
2023-05-29,06:04:00.000,149,11003774,13405,0,1685340239,13124.851542869998,103.27179836999858,53566.3270524
2023-05-29,06:04:01.000,149,11003774,12965,0,1685340240,13124.824597630002,103.2506509800005,53566.36897512001
2023-05-29,06:04:02.000,149,11003765,13085,0,1685340241,13124.824597630002,103.25770010999986,53566.27115544001
2023-05-29,06:04:03.000,149,11003770,13325,0,1685340242,13124.878488109993,103.23655272000178,53566.36897512001
2023-05-29,06:04:04.000,149,11003788,13125,0,1685340243,13124.918905969993,103.20130706999771,53566.38993648001
2023-05-29,06:04:05.000,149,11003804,13125,0,1685340244,13124.918905969993,103.18015967999963,53566.410897839996
2023-05-29,06:04:06.000,149,11003822,12925,0,1685340245,13124.905433350003,103.17311055000027,53566.38993648001
2023-05-29,06:04:07.000,149,11003794,13565,0,1685340246,13124.885224420002,103.16606142000091,53566.35500088
2023-05-29,06:04:08.000,149,11003761,13245,0,1685340247,13124.932378589998,103.16606142000091,53566.396923600005
2023-05-29,06:04:09.000,149,11003774,13205,0,1685340248,13124.891960729998,103.16606142000091,53566.37596224
2023-05-29,06:04:10.000,149,11003800,13125,0,1685340249,13124.898697039993,103.18720880999899,53566.41788496001
2023-05-29,06:04:11.000,149,11003784,13285,0,1685340250,13124.871751799998,103.13786490000348,53566.38294936
2023-05-29,06:04:12.000,149,11003802,13205,0,1685340251,13124.952587519998,103.13786490000348,53566.38993648001
2023-05-29,06:04:13.000,149,11003787,12925,0,1685340252,13124.979532759993,103.11671750999813,53566.445833440004
2023-05-29,06:04:14.000,149,11003794,13205,0,1685340253,13124.959323829993,103.08147186000133,53566.48076904
2023-05-29,06:04:15.000,149,11003765,13285,0,1685340254,13124.999741689993,103.06032447000325,53566.55064024
2023-05-29,06:04:16.000,149,11003810,13205,0,1685340255,13124.952587519998,103.09557012000005,53566.45980768001
2023-05-29,06:04:17.000,149,11003763,13405,0,1685340256,13124.905433350003,103.0391770799979,53566.4318592
2023-05-29,06:04:18.000,149,11003743,13285,0,1685340257,13124.918905969993,103.08852099000069,53566.38294936
2023-05-29,06:04:19.000,149,11003771,13085,0,1685340258,13124.905433350003,103.01098056000046,53566.38993648001
2023-05-29,06:04:20.000,149,11003792,13245,0,1685340259,13124.993005379998,103.01098056000046,53566.466794800006
2023-05-29,06:04:21.000,149,11003797,13005,0,1685340260,13124.939114899993,102.99688230000174,53566.45282056
2023-05-29,06:04:22.000,149,11003818,13045,0,1685340261,13124.945851209988,103.0039314300011,53566.43884632001
2023-05-29,06:04:23.000,149,11003808,13085,0,1685340262,13125.046895859989,102.98278404000303,53566.52269176
2023-05-29,06:04:24.000,149,11003826,13285,0,1685340263,13124.993005379998,102.98983317000238,53566.45282056
2023-05-29,06:04:25.000,149,11003742,13445,0,1685340264,13124.986269069988,102.95458751999831,53566.47378192
2023-05-29,06:04:26.000,149,11003779,13005,0,1685340265,13124.979532759993,102.96868578000431,53566.45980768001
2023-05-29,06:04:27.000,149,11003798,13285,0,1685340266,13124.918905969993,102.92639100000088,53566.4318592
2023-05-29,06:04:28.000,149,11003772,13285,0,1685340267,13125.006477999988,102.92639100000088,53566.47378192
2023-05-29,06:04:29.000,149,11003783,13565,0,1685340268,13125.053632169998,102.89819448000344,53566.515704640005
2023-05-29,06:04:30.000,149,11003777,13165,0,1685340269,13125.046895859989,102.91229274000216,53566.49474328
2023-05-29,06:04:31.000,149,11003809,13165,0,1685340270,13125.013214309998,102.89114535000408,53566.55762736001
2023-05-29,06:04:32.000,149,11003760,13165,0,1685340271,13125.019950619993,102.9052436100028,53566.48076904
2023-05-29,06:04:33.000,149,11003753,13445,0,1685340272,13124.993005379998,102.88409622000472,53566.47378192
2023-05-29,06:04:34.000,149,11003794,13125,0,1685340273,13124.986269069988,102.86999795999873,53566.45282056
2023-05-29,06:04:35.000,149,11003802,13245,0,1685340274,13125.006477999988,102.84885057000065,53566.5017304
2023-05-29,06:04:36.000,149,11003783,13085,0,1685340275,13124.939114899993,102.86294882999937,53566.445833440004
2023-05-29,06:04:37.000,149,11003770,13045,0,1685340276,13124.932378589998,102.84180144000129,53566.47378192
2023-05-29,06:04:38.000,149,11003822,13165,0,1685340277,13124.959323829993,102.85589970000001,53566.55762736001
2023-05-29,06:04:39.000,149,11003833,13165,0,1685340278,13124.952587519998,102.85589970000001,53566.54365312
2023-05-29,06:04:40.000,149,11003775,13365,0,1685340279,13124.972796449998,102.86294882999937,53566.515704640005
2023-05-29,06:04:41.000,149,11003771,13085,0,1685340280,13124.865015490002,102.87704708999809,53566.41788496001
2023-05-29,06:04:42.000,149,11003794,12965,0,1685340281,13124.865015490002,102.86999795999873,53566.445833440004
2023-05-29,06:04:43.000,149,11003796,13405,0,1685340282,13124.898697039993,102.85589970000001,53566.52269176
2023-05-29,06:04:44.000,149,11003799,13445,0,1685340283,13124.912169659998,102.89819448000344,53566.564614480005
2023-05-29,06:04:45.000,149,11003813,13245,0,1685340284,13124.905433350003,102.87704708999809,53566.515704640005
2023-05-29,06:04:46.000,149,11003752,13005,0,1685340285,13124.878488109993,102.87704708999809,53566.53666600001
2023-05-29,06:04:47.000,149,11003831,13245,0,1685340286,13124.804388700002,102.85589970000001,53566.48775616001
2023-05-29,06:04:48.000,149,11003848,13245,0,1685340287,13124.790916079997,102.85589970000001,53566.52269176
2023-05-29,06:04:49.000,149,11003769,13445,0,1685340288,13124.838070249993,102.87704708999809,53566.53666600001
2023-05-29,06:04:50.000,149,11003799,13205,0,1685340289,13124.804388700002,102.88409622000472,53566.50871752001
2023-05-29,06:04:51.000,149,11003818,13285,0,1685340290,13124.743761910002,102.85589970000001,53566.45282056
2023-05-29,06:04:52.000,149,11003823,13165,0,1685340291,13124.723552980002,102.88409622000472,53566.48775616001
2023-05-29,06:04:53.000,149,11003777,13125,0,1685340292,13124.804388700002,102.82065405000321,53566.55762736001
2023-05-29,06:04:54.000,149,11003739,13165,0,1685340293,13124.811125009997,102.86294882999937,53566.54365312
2023-05-29,06:04:55.000,149,11003798,13445,0,1685340294,13124.831333939997,102.84180144000129,53566.50871752001
2023-05-29,06:04:56.000,149,11003790,12925,0,1685340295,13124.770707149997,102.82770318000257,53566.52269176
2023-05-29,06:04:57.000,149,11003783,13205,0,1685340296,13124.723552980002,102.82770318000257,53566.47378192
2023-05-29,06:04:58.000,149,11003804,13285,0,1685340297,13124.669662499997,102.81360492000385,53566.45980768001
2023-05-29,06:04:59.000,149,11003742,13325,0,1685340298,13124.770707149997,102.79950665999786,53566.48076904
2023-05-29,06:05:00.000,149,11003796,13205,0,1685340299,13124.750498219997,102.7924575299985,53566.49474328
2023-05-29,06:05:01.000,149,11003777,13405,0,1685340300,13124.730289289997,102.77835926999978,53566.45980768001
2023-05-29,06:05:02.000,149,11003784,13365,0,1685340301,13124.723552980002,102.84180144000129,53566.49474328
2023-05-29,06:05:03.000,149,11003766,13205,0,1685340302,13124.750498219997,102.7924575299985,53566.515704640005
2023-05-29,06:05:04.000,149,11003832,13165,0,1685340303,13124.710080359997,102.76426101000106,53566.48775616001
2023-05-29,06:05:05.000,149,11003780,13285,0,1685340304,13124.710080359997,102.75016275000235,53566.45282056
2023-05-29,06:05:06.000,149,11003800,13285,0,1685340305,13124.696607739992,102.7572118800017,53566.396923600005
2023-05-29,06:05:07.000,149,11003782,13165,0,1685340306,13124.595563089992,102.74311362000299,53566.31307816
2023-05-29,06:05:08.000,149,11003816,13205,0,1685340307,13124.629244639997,102.7572118800017,53566.45980768001
2023-05-29,06:05:09.000,149,11003761,13085,0,1685340308,13124.710080359997,102.72901536000427,53566.52269176
2023-05-29,06:05:10.000,149,11003789,13085,0,1685340309,13124.669662499997,102.75016275000235,53566.53666600001
2023-05-29,06:05:11.000,149,11003827,13125,0,1685340310,13124.635980949992,102.7572118800017,53566.466794800006
2023-05-29,06:05:12.000,149,11003827,13205,0,1685340311,13124.575354159992,102.77835926999978,53566.45282056
2023-05-29,06:05:13.000,149,11003785,13165,0,1685340312,13124.575354159992,102.7572118800017,53566.348013760005
2023-05-29,06:05:14.000,149,11003812,13245,0,1685340313,13124.541672610001,102.77131014000042,53566.38993648001
2023-05-29,06:05:15.000,149,11003791,13285,0,1685340314,13124.568617849996,102.73606449000363,53566.38294936
2023-05-29,06:05:16.000,149,11003755,13365,0,1685340315,13124.501254750001,102.76426101000106,53566.40391072
2023-05-29,06:05:17.000,149,11003812,13285,0,1685340316,13124.48104582,102.76426101000106,53566.36897512001
2023-05-29,06:05:18.000,149,11003800,13605,0,1685340317,13124.541672610001,102.7924575299985,53566.396923600005
2023-05-29,06:05:19.000,149,11003811,13525,0,1685340318,13124.501254750001,102.76426101000106,53566.34102664001
2023-05-29,06:05:20.000,149,11003779,13045,0,1685340319,13124.46083689,102.77131014000042,53566.38993648001
2023-05-29,06:05:21.000,149,11003749,13285,0,1685340320,13124.4002101,102.7924575299985,53566.278142560004
2023-05-29,06:05:22.000,149,11003791,13285,0,1685340321,13124.35979224,102.77835926999978,53566.30609104
2023-05-29,06:05:23.000,149,11003783,13125,0,1685340322,13124.366528549996,102.76426101000106,53566.348013760005
2023-05-29,06:05:24.000,149,11003770,13045,0,1685340323,13124.346319619995,102.77835926999978,53566.31307816
2023-05-29,06:05:25.000,149,11003785,13245,0,1685340324,13124.33958331,102.77835926999978,53566.278142560004
2023-05-29,06:05:26.000,149,11003743,12965,0,1685340325,13124.29242913999,102.78540839999914,53566.299103920006
2023-05-29,06:05:27.000,149,11003839,13085,0,1685340326,13124.29916545,102.79950665999786,53566.229232720005
2023-05-29,06:05:28.000,149,11003759,13405,0,1685340327,13124.29242913999,102.79950665999786,53566.25019408001
2023-05-29,06:05:29.000,149,11003793,13245,0,1685340328,13124.285692829995,102.82770318000257,53566.29211680001
2023-05-29,06:05:30.000,149,11003788,13085,0,1685340329,13124.27895652,102.82065405000321,53566.25019408001
2023-05-29,06:05:31.000,149,11003797,13285,0,1685340330,13124.225066039995,102.84180144000129,53566.20827136
2023-05-29,06:05:32.000,149,11003803,13285,0,1685340331,13124.245274969995,102.79950665999786,53566.23621984
2023-05-29,06:05:33.000,149,11003742,13245,0,1685340332,13124.31263806999,102.8065557900045,53566.26416832
2023-05-29,06:05:34.000,149,11003759,13085,0,1685340333,13124.25201127999,102.77835926999978,53566.29211680001
2023-05-29,06:05:35.000,149,11003803,13405,0,1685340334,13124.285692829995,102.8065557900045,53566.22224560001
2023-05-29,06:05:36.000,149,11003774,13165,0,1685340335,13124.23180234999,102.7924575299985,53566.229232720005
2023-05-29,06:05:37.000,149,11003760,13245,0,1685340336,13124.21159341999,102.78540839999914,53566.15936152
2023-05-29,06:05:38.000,149,11003766,12765,0,1685340337,13124.204857109995,102.78540839999914,53566.15936152
2023-05-29,06:05:39.000,149,11003765,13365,0,1685340338,13124.23853866,102.7924575299985,53566.17333576001
2023-05-29,06:05:40.000,149,11003780,13405,0,1685340339,13124.25874759,102.73606449000363,53566.21525848
2023-05-29,06:05:41.000,149,11003755,13605,0,1685340340,13124.225066039995,102.72196623000491,53566.09647744
2023-05-29,06:05:42.000,149,11003778,13245,0,1685340341,13124.21159341999,102.72196623000491,53566.15237440001
2023-05-29,06:05:43.000,149,11003784,13205,0,1685340342,13124.29242913999,102.70786796999892,53566.19429712
2023-05-29,06:05:44.000,149,11003833,12965,0,1685340343,13124.23853866,102.71491709999827,53566.19429712
2023-05-29,06:05:45.000,149,11003808,13045,0,1685340344,13124.25874759,102.72196623000491,53566.1174388
2023-05-29,06:05:46.000,149,11003773,13085,0,1685340345,13124.27222020999,102.7572118800017,53566.20128424001
2023-05-29,06:05:47.000,149,11003789,13445,0,1685340346,13124.25201127999,102.72901536000427,53566.061541840005
2023-05-29,06:05:48.000,149,11003767,13205,0,1685340347,13124.23853866,102.70786796999892,53566.1174388
2023-05-29,06:05:49.000,149,11003821,13325,0,1685340348,13124.305901759995,102.75016275000235,53566.18731
2023-05-29,06:05:50.000,149,11003821,12925,0,1685340349,13124.285692829995,102.72901536000427,53566.15237440001
2023-05-29,06:05:51.000,149,11003770,12965,0,1685340350,13124.245274969995,102.75016275000235,53566.12442592001
2023-05-29,06:05:52.000,149,11003759,13005,0,1685340351,13124.19138448999,102.70786796999892,53566.05455472001
2023-05-29,06:05:53.000,149,11003830,13125,0,1685340352,13124.225066039995,102.70786796999892,53566.110451680004
2023-05-29,06:05:54.000,149,11003767,13525,0,1685340353,13124.25201127999,102.74311362000299,53566.17333576001
2023-05-29,06:05:55.000,149,11003756,13405,0,1685340354,13124.21832973,102.73606449000363,53566.131413040006
2023-05-29,06:05:56.000,149,11003784,13445,0,1685340355,13124.144230319995,102.71491709999827,53566.110451680004
2023-05-29,06:05:57.000,149,11003725,13125,0,1685340356,13124.19138448999,102.72901536000427,53566.06852896
2023-05-29,06:05:58.000,149,11003792,13325,0,1685340357,13124.21832973,102.70786796999892,53566.16634864
2023-05-29,06:05:59.000,149,11003804,13125,0,1685340358,13124.19138448999,102.72901536000427,53566.131413040006
2023-05-29,06:06:00.000,149,11003791,13125,0,1685340359,13124.17791187,102.72901536000427,53566.16634864
2023-05-29,06:06:01.000,149,11003777,12965,0,1685340360,13124.11728508,102.73606449000363,53566.10346456001
2023-05-29,06:06:02.000,149,11003825,13325,0,1685340361,13124.09033983999,102.73606449000363,53566.06852896
2023-05-29,06:06:03.000,149,11003810,13005,0,1685340362,13124.04992197999,102.73606449000363,53565.98468352001
2023-05-29,06:06:04.000,149,11003752,13125,0,1685340363,13124.124021389995,102.72196623000491,53566.110451680004
2023-05-29,06:06:05.000,149,11003781,13285,0,1685340364,13124.124021389995,102.71491709999827,53566.09647744
2023-05-29,06:06:06.000,149,11003748,13365,0,1685340365,13124.124021389995,102.70786796999892,53566.075516079996
2023-05-29,06:06:07.000,149,11003828,13325,0,1685340366,13124.09707615,102.74311362000299,53566.0475676
2023-05-29,06:06:08.000,149,11003778,13245,0,1685340367,13124.144230319995,102.72901536000427,53565.99865776
2023-05-29,06:06:09.000,149,11003770,13125,0,1685340368,13124.15096662999,102.74311362000299,53566.01961912
2023-05-29,06:06:10.000,149,11003801,13485,0,1685340369,13124.204857109995,102.67967145000148,53566.01961912
2023-05-29,06:06:11.000,149,11003783,13245,0,1685340370,13124.103812459995,102.70081883999956,53565.9776964
2023-05-29,06:06:12.000,149,11003771,13045,0,1685340371,13124.17117555999,102.66557319000276,53565.99865776
2023-05-29,06:06:13.000,149,11003773,13165,0,1685340372,13124.225066039995,102.70786796999892,53566.061541840005
2023-05-29,06:06:14.000,149,11003778,13245,0,1685340373,13124.204857109995,102.67967145000148,53566.06852896
2023-05-29,06:06:15.000,149,11003769,13165,0,1685340374,13124.204857109995,102.70786796999892,53566.00564488001
2023-05-29,06:06:16.000,149,11003790,13165,0,1685340375,13124.204857109995,102.70786796999892,53566.05455472001
2023-05-29,06:06:17.000,149,11003773,13285,0,1685340376,13124.15770294,102.70081883999956,53565.93577368001
2023-05-29,06:06:18.000,149,11003733,13245,0,1685340377,13124.17117555999,102.66557319000276,53565.95673504001
2023-05-29,06:06:19.000,149,11003757,13325,0,1685340378,13124.1981208,102.64442580000468,53565.97070928
2023-05-29,06:06:20.000,149,11003812,13405,0,1685340379,13124.23180234999,102.64442580000468,53566.012632000005
2023-05-29,06:06:21.000,149,11003794,13125,0,1685340380,13124.23180234999,102.63032753999869,53566.012632000005
2023-05-29,06:06:22.000,149,11003784,13205,0,1685340381,13124.21159341999,102.58803276000253,53566.02660624
2023-05-29,06:06:23.000,149,11003798,13445,0,1685340382,13124.27895652,102.60213102000125,53566.06852896
2023-05-29,06:06:24.000,149,11003802,13365,0,1685340383,13124.23180234999,102.60213102000125,53566.02660624
2023-05-29,06:06:25.000,149,11003806,13125,0,1685340384,13124.29242913999,102.57393450000382,53566.061541840005
2023-05-29,06:06:26.000,149,11003749,12965,0,1685340385,13124.285692829995,102.60213102000125,53565.98468352001
2023-05-29,06:06:27.000,149,11003776,13285,0,1685340386,13124.21159341999,102.63032753999869,53565.99167064
2023-05-29,06:06:28.000,149,11003812,13205,0,1685340387,13124.23853866,102.60918015000061,53566.01961912
2023-05-29,06:06:29.000,149,11003752,13085,0,1685340388,13124.23853866,102.60213102000125,53565.99167064
2023-05-29,06:06:30.000,149,11003786,13405,0,1685340389,13124.29242913999,102.60213102000125,53566.012632000005
2023-05-29,06:06:31.000,149,11003794,13285,0,1685340390,13124.27895652,102.62327840999933,53566.08949032
2023-05-29,06:06:32.000,149,11003799,13245,0,1685340391,13124.27895652,102.62327840999933,53566.075516079996
2023-05-29,06:06:33.000,149,11003779,13445,0,1685340392,13124.17117555999,102.58803276000253,53566.00564488001
2023-05-29,06:06:34.000,149,11003795,13405,0,1685340393,13124.204857109995,102.61622927999997,53566.01961912
2023-05-29,06:06:35.000,149,11003772,13045,0,1685340394,13124.23853866,102.58098363000317,53566.05455472001
2023-05-29,06:06:36.000,149,11003793,13205,0,1685340395,13124.204857109995,102.60213102000125,53565.91481232001
2023-05-29,06:06:37.000,149,11003766,13245,0,1685340396,13124.27222020999,102.58803276000253,53565.9776964
2023-05-29,06:06:38.000,149,11003744,13445,0,1685340397,13124.23180234999,102.58098363000317,53566.00564488001
2023-05-29,06:06:39.000,149,11003775,13325,0,1685340398,13124.265483899995,102.53868884999974,53566.05455472001
2023-05-29,06:06:40.000,149,11003783,13085,0,1685340399,13124.21832973,102.51754146000167,53566.03359336001
2023-05-29,06:06:41.000,149,11003766,12925,0,1685340400,13124.204857109995,102.48229581000487,53565.99167064
2023-05-29,06:06:42.000,149,11003773,12965,0,1685340401,13124.19138448999,102.49639407000359,53565.88686384001
2023-05-29,06:06:43.000,149,11003817,13165,0,1685340402,13124.144230319995,102.46114841999952,53565.942760800004
2023-05-29,06:06:44.000,149,11003793,13165,0,1685340403,13124.21159341999,102.47524667999824,53566.04058048
2023-05-29,06:06:45.000,149,11003770,12925,0,1685340404,13124.21832973,102.411804510004,53566.012632000005
2023-05-29,06:06:46.000,149,11003786,13165,0,1685340405,13124.204857109995,102.43295190000208,53566.012632000005
2023-05-29,06:06:47.000,149,11003751,13165,0,1685340406,13124.11728508,102.39065711999865,53565.99865776
2023-05-29,06:06:48.000,149,11003877,13525,0,1685340407,13124.17791187,102.39770624999801,53566.00564488001
2023-05-29,06:06:49.000,149,11003822,13165,0,1685340408,13124.184648179995,102.3483623400025,53565.97070928
2023-05-29,06:06:50.000,149,11003747,13365,0,1685340409,13124.15096662999,102.35541147000185,53565.99167064
2023-05-29,06:06:51.000,149,11003744,13285,0,1685340410,13124.05665829,102.34131321000314,53565.963722160006
2023-05-29,06:06:52.000,149,11003799,13365,0,1685340411,13124.11728508,102.33426408000378,53565.93577368001
2023-05-29,06:06:53.000,149,11003767,13365,0,1685340412,13124.184648179995,102.26377278000291,53566.05455472001
2023-05-29,06:06:54.000,149,11003793,12925,0,1685340413,13124.17791187,102.27787104000163,53566.012632000005
2023-05-29,06:06:55.000,149,11003760,13445,0,1685340414,13124.17791187,102.27787104000163,53565.99865776
2023-05-29,06:06:56.000,149,11003774,13285,0,1685340415,13124.11728508,102.24262539000483,53565.99865776
2023-05-29,06:06:57.000,149,11003792,13205,0,1685340416,13124.09033983999,102.29196930000035,53565.85891536
2023-05-29,06:06:58.000,149,11003815,13325,0,1685340417,13124.11728508,102.25672365000355,53565.893850960005
2023-05-29,06:06:59.000,149,11003773,13165,0,1685340418,13124.164439249995,102.20737974000076,53565.94974792
2023-05-29,06:07:00.000,149,11003772,13285,0,1685340419,13124.17791187,102.18623235000268,53565.93577368001
2023-05-29,06:07:01.000,149,11003784,13245,0,1685340420,13124.11728508,102.17918322000332,53565.893850960005
2023-05-29,06:07:02.000,149,11003809,13085,0,1685340421,13124.15096662999,102.1650849600046,53565.94974792
2023-05-29,06:07:03.000,149,11003794,13245,0,1685340422,13124.1981208,102.1650849600046,53565.93577368001
2023-05-29,06:07:04.000,149,11003773,13285,0,1685340423,13124.17791187,102.20737974000076,53565.92179944
2023-05-29,06:07:05.000,149,11003767,13165,0,1685340424,13124.164439249995,102.17213409000396,53565.92878656
2023-05-29,06:07:06.000,149,11003769,13125,0,1685340425,13124.164439249995,102.17918322000332,53565.92179944
2023-05-29,06:07:07.000,149,11003769,13245,0,1685340426,13124.083603529994,102.12983931000053,53565.893850960005
2023-05-29,06:07:08.000,149,11003793,13245,0,1685340427,13124.15096662999,102.15803582999797,53565.87987672
2023-05-29,06:07:09.000,149,11003753,13365,0,1685340428,13124.164439249995,102.1368884399999,53565.91481232001
2023-05-29,06:07:10.000,149,11003774,13285,0,1685340429,13124.17791187,102.12279018000118,53565.907825199996
2023-05-29,06:07:11.000,149,11003754,13205,0,1685340430,13124.144230319995,102.1368884399999,53565.893850960005
2023-05-29,06:07:12.000,149,11003782,13285,0,1685340431,13124.07686722,102.11574105000182,53565.88686384001
2023-05-29,06:07:13.000,149,11003801,13405,0,1685340432,13124.103812459995,102.10869192000246,53565.90083808
2023-05-29,06:07:14.000,149,11003784,13485,0,1685340433,13124.09707615,102.09459366000374,53565.86590248001
2023-05-29,06:07:15.000,149,11003772,13245,0,1685340434,13124.083603529994,102.05934800999967,53565.942760800004
2023-05-29,06:07:16.000,149,11003798,13325,0,1685340435,13124.03644936,102.1016427900031,53565.81000552
2023-05-29,06:07:17.000,149,11003805,13445,0,1685340436,13124.05665829,102.05229888000031,53565.93577368001
2023-05-29,06:07:19.000,149,11003805,13045,0,1685340438,13124.103812459995,102.04524975000095,53565.963722160006
2023-05-29,06:07:20.000,149,11003777,13085,0,1685340439,13124.07686722,102.05229888000031,53565.893850960005
2023-05-29,06:07:21.000,149,11003803,13325,0,1685340440,13124.016240429999,102.08049539999774,53565.844941120005
2023-05-29,06:07:22.000,149,11003796,13125,0,1685340441,13124.002767809994,102.05229888000031,53565.87987672
2023-05-29,06:07:23.000,149,11003794,13325,0,1685340442,13124.022976739994,102.01705323000351,53565.92179944
2023-05-29,06:07:24.000,149,11003744,13445,0,1685340443,13123.98929518999,102.02410236000287,53565.86590248001
2023-05-29,06:07:25.000,149,11003778,13205,0,1685340444,13123.98929518999,102.01705323000351,53565.90083808
2023-05-29,06:07:26.000,149,11003790,13365,0,1685340445,13124.022976739994,102.03820062000159,53565.94974792
2023-05-29,06:07:27.000,149,11003836,13285,0,1685340446,13124.002767809994,102.0029549700048,53565.90083808
2023-05-29,06:07:28.000,149,11003728,13325,0,1685340447,13123.915195779999,102.03115149000223,53565.81000552
2023-05-29,06:07:29.000,149,11003764,13165,0,1685340448,13123.928668399989,102.01705323000351,53565.844941120005
2023-05-29,06:07:30.000,149,11003778,13485,0,1685340449,13123.921932089994,101.98180757999944,53565.86590248001
2023-05-29,06:07:31.000,149,11003787,13085,0,1685340450,13123.948877329989,102.0029549700048,53565.91481232001
2023-05-29,06:07:32.000,149,11003808,13325,0,1685340451,13123.874777919998,102.03115149000223,53565.85192824
2023-05-29,06:07:33.000,149,11003769,13605,0,1685340452,13123.915195779999,101.99590583999816,53565.92878656
2023-05-29,06:07:34.000,149,11003729,13365,0,1685340453,13123.921932089994,101.9888567099988,53565.91481232001
2023-05-29,06:07:35.000,149,11003809,13165,0,1685340454,13123.921932089994,101.98180757999944,53565.91481232001
2023-05-29,06:07:36.000,149,11003827,12965,0,1685340455,13123.894986849999,101.96066019000136,53565.92179944
2023-05-29,06:07:37.000,149,11003794,13165,0,1685340456,13123.942141019994,101.99590583999816,53565.88686384001
2023-05-29,06:07:38.000,149,11003778,13165,0,1685340457,13123.820887439993,101.99590583999816,53565.83795400001
2023-05-29,06:07:39.000,149,11003747,12965,0,1685340458,13123.834360059998,101.93246367000393,53565.81699264001
2023-05-29,06:07:40.000,149,11003802,13285,0,1685340459,13123.928668399989,101.93246367000393,53565.92179944
2023-05-29,06:07:41.000,149,11003775,12925,0,1685340460,13123.948877329989,101.89721801999985,53565.8728896
2023-05-29,06:07:42.000,149,11003767,13325,0,1685340461,13123.921932089994,101.89721801999985,53565.88686384001
2023-05-29,06:07:43.000,149,11003786,13325,0,1685340462,13123.901723159994,101.8901688900005,53565.83795400001
2023-05-29,06:07:44.000,149,11003848,13245,0,1685340463,13123.915195779999,101.87607063000178,53565.86590248001
2023-05-29,06:07:45.000,149,11003841,13085,0,1685340464,13123.928668399989,101.86197237000306,53565.907825199996
2023-05-29,06:07:46.000,149,11003800,13005,0,1685340465,13123.962349949994,101.84787411000434,53565.82397976
2023-05-29,06:07:47.000,149,11003768,13285,0,1685340466,13123.868041609989,101.8408249799977,53565.75410856
2023-05-29,06:07:48.000,149,11003805,13085,0,1685340467,13123.854568989998,101.82672671999899,53565.81699264001
2023-05-29,06:07:49.000,149,11003732,13165,0,1685340468,13123.921932089994,101.79853020000155,53565.87987672
2023-05-29,06:07:50.000,149,11003770,13325,0,1685340469,13123.915195779999,101.77738281000347,53565.85192824
2023-05-29,06:07:51.000,149,11003767,12925,0,1685340470,13123.915195779999,101.77738281000347,53565.85192824
2023-05-29,06:07:52.000,149,11003769,13245,0,1685340471,13123.820887439993,101.77738281000347,53565.76808280001
2023-05-29,06:07:53.000,149,11003800,13045,0,1685340472,13123.881514229994,101.73508803000004,53565.8030184
2023-05-29,06:07:55.000,149,11003794,13165,0,1685340474,13123.874777919998,101.72803890000068,53565.82397976
2023-05-29,06:07:56.000,149,11003787,13085,0,1685340475,13123.807414819988,101.72098977000132,53565.775069920004
2023-05-29,06:07:57.000,149,11003783,13045,0,1685340476,13123.888250539989,101.6434493400011,53565.86590248001
2023-05-29,06:07:58.000,149,11003794,13285,0,1685340477,13123.820887439993,101.62935108000238,53565.78904416001
2023-05-29,06:07:59.000,149,11003771,13165,0,1685340478,13123.800678509993,101.62935108000238,53565.78904416001
2023-05-29,06:08:00.000,149,11003777,13005,0,1685340479,13123.773733269998,101.62230195000302,53565.78205704
2023-05-29,06:08:01.000,149,11003741,13365,0,1685340480,13123.760260649993,101.56590891000087,53565.83096688
2023-05-29,06:08:02.000,149,11003759,13125,0,1685340481,13123.733315409998,101.6082036900043,53565.75410856
2023-05-29,06:08:03.000,149,11003805,13285,0,1685340482,13123.659215999993,101.58000716999959,53565.71917296001
2023-05-29,06:08:04.000,149,11003791,13445,0,1685340483,13123.632270759997,101.53066326000408,53565.726160080005
2023-05-29,06:08:05.000,149,11003823,13205,0,1685340484,13123.679424929993,101.51656499999808,53565.8030184
2023-05-29,06:08:06.000,149,11003802,13005,0,1685340485,13123.665952310002,101.49541761,53565.796031280006
2023-05-29,06:08:07.000,149,11003827,13125,0,1685340486,13123.612061829997,101.47427022000193,53565.76109568
2023-05-29,06:08:08.000,149,11003783,13245,0,1685340487,13123.585116590002,101.45312283000385,53565.69821160001
2023-05-29,06:08:09.000,149,11003803,13285,0,1685340488,13123.463863010002,101.4319754399985,53565.62135328001
2023-05-29,06:08:10.000,149,11003768,13365,0,1685340489,13123.443654080002,101.42492630999914,53565.64231464
2023-05-29,06:08:11.000,149,11003787,13045,0,1685340490,13123.450390389997,101.40377892000106,53565.663276
2023-05-29,06:08:12.000,149,11003815,13085,0,1685340491,13123.423445150001,101.38968066000234,53565.70519872
2023-05-29,06:08:13.000,149,11003769,13205,0,1685340492,13123.423445150001,101.40377892000106,53565.7331472
2023-05-29,06:08:14.000,149,11003787,13005,0,1685340493,13123.342609430001,101.38263153000298,53565.677250240005
2023-05-29,06:08:15.000,149,11003815,13405,0,1685340494,13123.329136809996,101.3614841400049,53565.628340400006
2023-05-29,06:08:16.000,149,11003727,13325,0,1685340495,13123.281982640001,101.38263153000298,53565.58641768
2023-05-29,06:08:17.000,149,11003790,13245,0,1685340496,13123.255037399991,101.40377892000106,53565.61436616
2023-05-29,06:08:18.000,149,11003763,13205,0,1685340497,13123.248301089996,101.36853327000426,53565.55148208001
2023-05-29,06:08:19.000,149,11003779,13165,0,1685340498,13123.106838579995,101.34033674999955,53565.460649520006
2023-05-29,06:08:20.000,149,11003779,13165,0,1685340499,13123.167465369996,101.36853327000426,53565.509559360005
2023-05-29,06:08:21.000,149,11003791,13085,0,1685340500,13123.16072906,101.37558240000362,53565.50257224001
2023-05-29,06:08:22.000,149,11003799,13325,0,1685340501,13123.18093799,101.38263153000298,53565.63532752
2023-05-29,06:08:23.000,149,11003807,13205,0,1685340502,13123.14052013,101.38263153000298,53565.628340400006
2023-05-29,06:08:24.000,149,11003782,13125,0,1685340503,13123.07989334,101.3967297900017,53565.5934048
2023-05-29,06:08:25.000,149,11003810,13085,0,1685340504,13123.01253023999,101.36853327000426,53565.53052072001
2023-05-29,06:08:26.000,149,11003758,13405,0,1685340505,13122.97211237999,101.37558240000362,53565.5235336
2023-05-29,06:08:27.000,149,11003757,13285,0,1685340506,13123.005793929995,101.37558240000362,53565.558469200005
2023-05-29,06:08:28.000,149,11003792,13085,0,1685340507,13122.97884869,101.35443500999827,53565.45366240001
2023-05-29,06:08:29.000,149,11003800,13245,0,1685340508,13122.985584999995,101.36853327000426,53565.50257224001
2023-05-29,06:08:30.000,149,11003773,13285,0,1685340509,13123.01253023999,101.34738587999891,53565.49558512
2023-05-29,06:08:31.000,149,11003812,13445,0,1685340510,13122.93169451999,101.37558240000362,53565.488598
2023-05-29,06:08:32.000,149,11003769,13125,0,1685340511,13122.904749279995,101.35443500999827,53565.439688160004
2023-05-29,06:08:33.000,149,11003808,13285,0,1685340512,13122.844122489994,101.36853327000426,53565.38379120001
2023-05-29,06:08:34.000,149,11003779,13605,0,1685340513,13122.83064986999,101.3614841400049,53565.36981696
2023-05-29,06:08:35.000,149,11003766,13365,0,1685340514,13122.844122489994,101.30509110000276,53565.4187268
2023-05-29,06:08:36.000,149,11003775,13085,0,1685340515,13122.844122489994,101.29099284000404,53565.43270104001
2023-05-29,06:08:37.000,149,11003806,13125,0,1685340516,13122.83064986999,101.28394371000468,53565.44667528
2023-05-29,06:08:38.000,149,11003827,13005,0,1685340517,13122.79023200999,101.30509110000276,53565.41173968001
2023-05-29,06:08:39.000,149,11003762,13405,0,1685340518,13122.736341529999,101.28394371000468,53565.341868480005
2023-05-29,06:08:40.000,149,11003797,13245,0,1685340519,13122.736341529999,101.30509110000276,53565.404752559996
2023-05-29,06:08:41.000,149,11003785,13365,0,1685340520,13122.668978429989,101.25574718999997,53565.37680408
2023-05-29,06:08:42.000,149,11003771,13245,0,1685340521,13122.648769499989,101.26984544999868,53565.33488136001
2023-05-29,06:08:43.000,149,11003766,13165,0,1685340522,13122.554461159998,101.22755067000253,53565.2091132
2023-05-29,06:08:44.000,149,11003736,13325,0,1685340523,13122.615087949998,101.19230501999846,53565.23007456
2023-05-29,06:08:45.000,149,11003806,13285,0,1685340524,13122.621824259993,101.17820675999974,53565.33488136001
2023-05-29,06:08:46.000,149,11003785,12965,0,1685340525,13122.594879019998,101.21345241000381,53565.29994576
2023-05-29,06:08:47.000,149,11003817,13205,0,1685340526,13122.581406399993,101.19230501999846,53565.32090712
2023-05-29,06:08:48.000,149,11003770,13125,0,1685340527,13122.554461159998,101.19230501999846,53565.24404880001
2023-05-29,06:08:49.000,149,11003804,13205,0,1685340528,13122.507306989988,101.17820675999974,53565.23007456
2023-05-29,06:08:50.000,149,11003782,13325,0,1685340529,13122.433207579998,101.17820675999974,53565.18116472
2023-05-29,06:08:51.000,149,11003808,13085,0,1685340530,13122.507306989988,101.1500102400023,53565.21610032001
2023-05-29,06:08:52.000,149,11003790,13245,0,1685340531,13122.473625439998,101.1500102400023,53565.21610032001
2023-05-29,06:08:53.000,149,11003790,13365,0,1685340532,13122.446680200002,101.14296111000294,53565.20212608
2023-05-29,06:08:54.000,149,11003767,13165,0,1685340533,13122.392789719997,101.17115763000038,53565.139242
2023-05-29,06:08:55.000,149,11003811,13165,0,1685340534,13122.480361749993,101.12886285000423,53565.223087440005
2023-05-29,06:08:56.000,149,11003772,13165,0,1685340535,13122.392789719997,101.12886285000423,53565.18116472
2023-05-29,06:08:57.000,149,11003808,13125,0,1685340536,13122.379317099992,101.11476458999823,53565.16020336
2023-05-29,06:08:58.000,149,11003755,13285,0,1685340537,13122.352371859997,101.10771545999887,53565.16719048001
2023-05-29,06:08:59.000,149,11003767,12965,0,1685340538,13122.278272449992,101.11476458999823,53565.14622912001
2023-05-29,06:09:00.000,149,11003824,13325,0,1685340539,13122.231118279997,101.12886285000423,53565.069370799996
2023-05-29,06:09:01.000,149,11003784,13285,0,1685340540,13122.298481379992,101.0865680700008,53565.16020336
2023-05-29,06:09:02.000,149,11003767,13325,0,1685340541,13122.271536139997,101.11476458999823,53565.104306400004
2023-05-29,06:09:03.000,149,11003815,12965,0,1685340542,13122.258063519992,101.06542068000272,53565.09731928001
2023-05-29,06:09:04.000,149,11003840,13245,0,1685340543,13122.130073629996,101.14296111000294,53564.98552536
2023-05-29,06:09:05.000,149,11003803,13405,0,1685340544,13122.103128390001,101.051322420004,53565.01347384
2023-05-29,06:09:06.000,149,11003748,13245,0,1685340545,13122.082919460001,101.0865680700008,53565.055396560005
2023-05-29,06:09:07.000,149,11003778,12925,0,1685340546,13122.008820049996,101.10771545999887,53564.957576880006
2023-05-29,06:09:08.000,149,11003751,13205,0,1685340547,13121.988611119996,101.10066632999951,53564.99251248
2023-05-29,06:09:09.000,149,11003784,13085,0,1685340548,13121.97513849999,101.06542068000272,53564.97155112
2023-05-29,06:09:10.000,149,11003811,13445,0,1685340549,13121.96166588,101.06542068000272,53565.02046096
2023-05-29,06:09:11.000,149,11003790,13245,0,1685340550,13121.927984329996,101.06542068000272,53565.06238368
2023-05-29,06:09:12.000,149,11003780,13285,0,1685340551,13121.907775399995,101.09361720000015,53564.99251248
2023-05-29,06:09:13.000,149,11003766,13245,0,1685340552,13121.8404123,101.07951894000144,53564.91565416
2023-05-29,06:09:14.000,149,11003790,13365,0,1685340553,13121.79999444,101.12181372000487,53564.936615520004
2023-05-29,06:09:15.000,149,11003767,13125,0,1685340554,13121.79999444,101.10771545999887,53564.901679919996
2023-05-29,06:09:16.000,149,11003801,13285,0,1685340555,13121.806730749995,101.12181372000487,53564.95058976001
2023-05-29,06:09:17.000,149,11003820,13245,0,1685340556,13121.766312889995,101.11476458999823,53564.95058976001
2023-05-29,06:09:18.000,149,11003803,13205,0,1685340557,13121.75957658,101.15705937000166,53564.936615520004
2023-05-29,06:09:19.000,149,11003798,13325,0,1685340558,13121.705686099995,101.12886285000423,53564.87373144
2023-05-29,06:09:20.000,149,11003776,13445,0,1685340559,13121.71915872,101.14296111000294,53564.92264128
2023-05-29,06:09:21.000,149,11003805,13045,0,1685340560,13121.71242240999,101.10771545999887,53564.92962840001
2023-05-29,06:09:22.000,149,11003783,13205,0,1685340561,13121.69894979,101.12181372000487,53564.85975720001
2023-05-29,06:09:23.000,149,11003775,13245,0,1685340562,13121.69221347999,101.1500102400023,53564.79687312
2023-05-29,06:09:24.000,149,11003741,13205,0,1685340563,13121.645059309994,101.17115763000038,53564.789886000006
2023-05-29,06:09:25.000,149,11003790,13445,0,1685340564,13121.71242240999,101.15705937000166,53564.85975720001
2023-05-29,06:09:26.000,149,11003814,13165,0,1685340565,13121.67200454999,101.12181372000487,53564.80386024
2023-05-29,06:09:27.000,149,11003845,13325,0,1685340566,13121.65179561999,101.15705937000166,53564.85277008
2023-05-29,06:09:28.000,149,11003814,13125,0,1685340567,13121.61811407,101.1500102400023,53564.838795840005
2023-05-29,06:09:29.000,149,11003748,13165,0,1685340568,13121.584432519994,101.1500102400023,53564.733989039996
2023-05-29,06:09:30.000,149,11003769,13325,0,1685340569,13121.577696209999,101.16410850000102,53564.768924640004
2023-05-29,06:09:31.000,149,11003757,13565,0,1685340570,13121.63158668999,101.11476458999823,53564.8248216
2023-05-29,06:09:32.000,149,11003836,13125,0,1685340571,13121.624850379994,101.13591198000358,53564.81084736001
2023-05-29,06:09:33.000,149,11003803,13285,0,1685340572,13121.597905139999,101.1500102400023,53564.768924640004
2023-05-29,06:09:34.000,149,11003787,13205,0,1685340573,13121.597905139999,101.17115763000038,53564.69905344
2023-05-29,06:09:35.000,149,11003814,13125,0,1685340574,13121.61811407,101.12181372000487,53564.81084736001
2023-05-29,06:09:36.000,149,11003811,13205,0,1685340575,13121.59116882999,101.12181372000487,53564.78289888001
2023-05-29,06:09:37.000,149,11003799,12925,0,1685340576,13121.584432519994,101.11476458999823,53564.768924640004
2023-05-29,06:09:38.000,149,11003807,13085,0,1685340577,13121.557487279999,101.12181372000487,53564.74097616001
2023-05-29,06:09:39.000,149,11003783,13165,0,1685340578,13121.476651559999,101.12886285000423,53564.63616936
2023-05-29,06:09:40.000,149,11003752,13285,0,1685340579,13121.490124179989,101.11476458999823,53564.66411784001
2023-05-29,06:09:41.000,149,11003797,13085,0,1685340580,13121.483387869994,101.10771545999887,53564.69905344
2023-05-29,06:09:42.000,149,11003784,13045,0,1685340581,13121.483387869994,101.07246981000208,53564.720014800005
2023-05-29,06:09:43.000,149,11003814,13205,0,1685340582,13121.442970009994,101.06542068000272,53564.69905344
2023-05-29,06:09:44.000,149,11003802,13285,0,1685340583,13121.422761079994,101.05837155000336,53564.70604056
2023-05-29,06:09:45.000,149,11003778,13045,0,1685340584,13121.355397979998,101.09361720000015,53564.601233760004
2023-05-29,06:09:46.000,149,11003776,13165,0,1685340585,13121.368870599988,101.07246981000208,53564.65713072
2023-05-29,06:09:47.000,149,11003818,13125,0,1685340586,13121.362134289993,101.03017502999865,53564.6501436
2023-05-29,06:09:48.000,149,11003780,13205,0,1685340587,13121.281298569993,101.051322420004,53564.60822088
2023-05-29,06:09:49.000,149,11003756,13045,0,1685340588,13121.335189049998,101.037224159998,53564.601233760004
2023-05-29,06:09:50.000,149,11003789,13125,0,1685340589,13121.314980119998,101.02312589999929,53564.70604056
2023-05-29,06:09:51.000,149,11003760,13325,0,1685340590,13121.314980119998,100.99492938000185,53564.61520800001
2023-05-29,06:09:52.000,149,11003836,13925,0,1685340591,13121.267825950003,100.98788025000249,53564.62918224
2023-05-29,06:09:53.000,149,11003772,13405,0,1685340592,13121.180253919993,100.99492938000185,53564.52437544001
2023-05-29,06:09:54.000,149,11003781,13205,0,1685340593,13121.173517609997,100.98788025000249,53564.503414080005
2023-05-29,06:09:55.000,149,11003757,13245,0,1685340594,13121.207199160002,100.96673286000441,53564.58725952
2023-05-29,06:09:56.000,149,11003786,12925,0,1685340595,13121.207199160002,100.97378199000377,53564.55931104
2023-05-29,06:09:57.000,149,11003793,13125,0,1685340596,13121.247617020003,100.95263459999842,53564.61520800001
2023-05-29,06:09:58.000,149,11003814,13165,0,1685340597,13121.220671779993,100.96673286000441,53564.52437544001
2023-05-29,06:09:59.000,149,11003761,13405,0,1685340598,13121.186990230002,100.97378199000377,53564.52437544001
2023-05-29,06:10:00.000,149,11003760,13245,0,1685340599,13121.220671779993,100.94558546999906,53564.503414080005
2023-05-29,06:10:01.000,149,11003756,13405,0,1685340600,13121.213935469998,100.9385363399997,53564.51738832
2023-05-29,06:10:02.000,149,11003801,13365,0,1685340601,13121.267825950003,100.9385363399997,53564.51738832
2023-05-29,06:10:03.000,149,11003809,13205,0,1685340602,13121.186990230002,100.9385363399997,53564.40559440001
2023-05-29,06:10:04.000,149,11003811,13125,0,1685340603,13121.186990230002,100.9385363399997,53564.44751712001
2023-05-29,06:10:05.000,149,11003795,13445,0,1685340604,13121.254353329998,100.9385363399997,53564.53136256
2023-05-29,06:10:06.000,149,11003773,13405,0,1685340605,13121.247617020003,100.91033982000226,53564.552323920005
2023-05-29,06:10:07.000,149,11003810,13285,0,1685340606,13121.261089639993,100.91033982000226,53564.52437544001
2023-05-29,06:10:08.000,149,11003800,13125,0,1685340607,13121.200462849993,100.91033982000226,53564.47546560001
2023-05-29,06:10:09.000,149,11003778,13285,0,1685340608,13121.180253919993,100.9385363399997,53564.44751712001
2023-05-29,06:10:10.000,149,11003805,13325,0,1685340609,13121.160044989992,100.92443808000098,53564.44751712001
2023-05-29,06:10:11.000,149,11003775,13325,0,1685340610,13121.166781300002,100.93148721000034,53564.40559440001
2023-05-29,06:10:12.000,149,11003778,13045,0,1685340611,13121.247617020003,100.94558546999906,53564.51738832
2023-05-29,06:10:13.000,149,11003786,13045,0,1685340612,13121.227408090002,100.95263459999842,53564.47546560001
2023-05-29,06:10:14.000,149,11003755,13205,0,1685340613,13121.180253919993,100.9385363399997,53564.51738832
2023-05-29,06:10:15.000,149,11003781,13285,0,1685340614,13121.126363440002,100.95968372999778,53564.44053
2023-05-29,06:10:16.000,149,11003785,13325,0,1685340615,13121.139836059992,100.97378199000377,53564.46847848
2023-05-29,06:10:17.000,149,11003804,13245,0,1685340616,13121.126363440002,100.97378199000377,53564.49642696001
2023-05-29,06:10:18.000,149,11003800,13125,0,1685340617,13121.119627129992,100.95968372999778,53564.49642696001
2023-05-29,06:10:19.000,149,11003795,13085,0,1685340618,13121.032055099997,100.98788025000249,53564.40559440001
2023-05-29,06:10:20.000,149,11003740,13045,0,1685340619,13121.018582479992,100.96673286000441,53564.42655576001
2023-05-29,06:10:21.000,149,11003784,13405,0,1685340620,13121.072472959997,101.00902764000057,53564.46149136
2023-05-29,06:10:22.000,149,11003765,13085,0,1685340621,13121.052264029997,101.00197851000121,53564.433542880004
2023-05-29,06:10:23.000,149,11003823,12765,0,1685340622,13120.998373549992,101.00197851000121,53564.39162016
2023-05-29,06:10:24.000,149,11003787,13125,0,1685340623,13120.984900930001,101.03017502999865,53564.41956864
2023-05-29,06:10:25.000,149,11003768,13605,0,1685340624,13121.005109860002,101.00197851000121,53564.39860728001
2023-05-29,06:10:26.000,149,11003801,13085,0,1685340625,13121.025318790002,101.037224159998,53564.39162016
2023-05-29,06:10:27.000,149,11003815,13085,0,1685340626,13121.018582479992,101.05837155000336,53564.384633040005
2023-05-29,06:10:28.000,149,11003809,13365,0,1685340627,13120.944483070001,101.05837155000336,53564.34271032
2023-05-29,06:10:29.000,149,11003797,13085,0,1685340628,13120.971428309997,101.04427329000464,53564.39860728001
2023-05-29,06:10:30.000,149,11003785,13245,0,1685340629,13120.998373549992,101.037224159998,53564.41956864
2023-05-29,06:10:31.000,149,11003797,13165,0,1685340630,13120.951219379996,101.037224159998,53564.34271032
2023-05-29,06:10:32.000,149,11003820,13205,0,1685340631,13120.931010449996,101.0865680700008,53564.35668456001
2023-05-29,06:10:33.000,149,11003816,13165,0,1685340632,13120.877119969991,101.09361720000015,53564.34969744
2023-05-29,06:10:34.000,149,11003791,13285,0,1685340633,13120.863647350001,101.10771545999887,53564.32174896
2023-05-29,06:10:35.000,149,11003797,13125,0,1685340634,13120.917537829991,101.10771545999887,53564.3007876
2023-05-29,06:10:36.000,149,11003815,13085,0,1685340635,13120.910801519996,101.12181372000487,53564.384633040005
2023-05-29,06:10:37.000,149,11003803,13365,0,1685340636,13120.931010449996,101.12181372000487,53564.34271032
2023-05-29,06:10:38.000,149,11003829,13245,0,1685340637,13120.904065210001,101.10066632999951,53564.37764592001
2023-05-29,06:10:39.000,149,11003823,13245,0,1685340638,13120.924274140001,101.11476458999823,53564.31476184
2023-05-29,06:10:40.000,149,11003805,13365,0,1685340639,13120.863647350001,101.09361720000015,53564.3007876
2023-05-29,06:10:41.000,149,11003765,13165,0,1685340640,13120.924274140001,101.12181372000487,53564.32174896
2023-05-29,06:10:42.000,149,11003790,13205,0,1685340641,13120.870383659996,101.13591198000358,53564.32873608001
2023-05-29,06:10:43.000,149,11003781,13245,0,1685340642,13120.850174729996,101.13591198000358,53564.29380048
2023-05-29,06:10:44.000,149,11003768,13085,0,1685340643,13120.80302056,101.20640328000445,53564.265852000004
2023-05-29,06:10:45.000,149,11003786,13245,0,1685340644,13120.883856280001,101.19935414999782,53564.29380048
2023-05-29,06:10:46.000,149,11003756,13045,0,1685340645,13120.850174729996,101.19230501999846,53564.35668456001
2023-05-29,06:10:47.000,149,11003833,13245,0,1685340646,13120.836702109991,101.22050154000317,53564.32174896
2023-05-29,06:10:48.000,149,11003816,13285,0,1685340647,13120.776075319991,101.23459980000189,53564.3007876
2023-05-29,06:10:49.000,149,11003792,13125,0,1685340648,13120.728921149996,101.24164893000125,53564.20296792
2023-05-29,06:10:50.000,149,11003827,13125,0,1685340649,13120.69523959999,101.26984544999868,53564.25886488001
2023-05-29,06:10:51.000,149,11003823,13245,0,1685340650,13120.66155805,101.26984544999868,53564.14008384001
2023-05-29,06:10:52.000,149,11003795,13125,0,1685340651,13120.74239377,101.27689457999804,53564.25886488001
2023-05-29,06:10:53.000,149,11003810,13245,0,1685340652,13120.73565745999,101.26984544999868,53564.265852000004
2023-05-29,06:10:54.000,149,11003808,13045,0,1685340653,13120.708712219996,101.23459980000189,53564.335723200005
2023-05-29,06:10:55.000,149,11003800,13325,0,1685340654,13120.65482173999,101.22755067000253,53564.1959808
2023-05-29,06:10:56.000,149,11003831,13765,0,1685340655,13120.688503289995,101.20640328000445,53564.25187776
2023-05-29,06:10:57.000,149,11003757,13285,0,1685340656,13120.63461280999,101.17820675999974,53564.25886488001
2023-05-29,06:10:58.000,149,11003806,13245,0,1685340657,13120.627876499995,101.20640328000445,53564.20995504001
2023-05-29,06:10:59.000,149,11003780,13245,0,1685340658,13120.607667569995,101.22755067000253,53564.18200656
2023-05-29,06:11:00.000,149,11003821,13165,0,1685340659,13120.59419494999,101.1852558899991,53564.20296792
2023-05-29,06:11:01.000,149,11003810,13205,0,1685340660,13120.668294359995,101.1852558899991,53564.25886488001
2023-05-29,06:11:02.000,149,11003760,13165,0,1685340661,13120.63461280999,101.19935414999782,53564.20995504001
2023-05-29,06:11:03.000,149,11003788,13285,0,1685340662,13120.66155805,101.15705937000166,53564.23091640001
2023-05-29,06:11:04.000,149,11003844,13045,0,1685340663,13120.587458639995,101.20640328000445,53564.20995504001
2023-05-29,06:11:05.000,149,11003789,13325,0,1685340664,13120.60093126,101.1852558899991,53564.16104520001
2023-05-29,06:11:06.000,149,11003777,13325,0,1685340665,13120.627876499995,101.19230501999846,53564.25886488001
2023-05-29,06:11:07.000,149,11003820,13205,0,1685340666,13120.60093126,101.19230501999846,53564.22392928
2023-05-29,06:11:08.000,149,11003800,13285,0,1685340667,13120.54030447,101.19935414999782,53564.18200656
2023-05-29,06:11:09.000,149,11003821,13285,0,1685340668,13120.547040779995,101.17115763000038,53564.16104520001
2023-05-29,06:11:10.000,149,11003853,13245,0,1685340669,13120.607667569995,101.17115763000038,53564.24489064
2023-05-29,06:11:11.000,149,11003770,13365,0,1685340670,13120.60093126,101.17820675999974,53564.20296792
2023-05-29,06:11:12.000,149,11003826,13125,0,1685340671,13120.57398601999,101.1500102400023,53564.1959808
2023-05-29,06:11:13.000,149,11003815,13085,0,1685340672,13120.52009554,101.19935414999782,53564.06322552001
2023-05-29,06:11:14.000,149,11003823,13125,0,1685340673,13120.52009554,101.23459980000189,53564.14707096
2023-05-29,06:11:15.000,149,11003775,13445,0,1685340674,13120.54030447,101.19935414999782,53564.168032320005
2023-05-29,06:11:16.000,149,11003805,13045,0,1685340675,13120.506622919995,101.1852558899991,53564.18899368001
2023-05-29,06:11:17.000,149,11003807,13245,0,1685340676,13120.5605134,101.23459980000189,53564.216942160005
2023-05-29,06:11:18.000,149,11003799,13485,0,1685340677,13120.51335922999,101.23459980000189,53564.20296792
2023-05-29,06:11:19.000,149,11003770,13205,0,1685340678,13120.45273243999,101.25574718999997,53564.13309672
2023-05-29,06:11:20.000,149,11003759,13285,0,1685340679,13120.45946875,101.28394371000468,53564.168032320005
2023-05-29,06:11:21.000,149,11003762,13085,0,1685340680,13120.45273243999,101.28394371000468,53564.14707096
2023-05-29,06:11:22.000,149,11003749,13485,0,1685340681,13120.45273243999,101.24164893000125,53564.119122480006
2023-05-29,06:11:23.000,149,11003756,13205,0,1685340682,13120.405578269994,101.29099284000404,53564.08418688
2023-05-29,06:11:24.000,149,11003798,13285,0,1685340683,13120.378633029999,101.31918936000147,53564.098161120004
2023-05-29,06:11:25.000,149,11003765,13365,0,1685340684,13120.45273243999,101.28394371000468,53564.13309672
2023-05-29,06:11:26.000,149,11003792,13205,0,1685340685,13120.45273243999,101.29099284000404,53564.1261096
2023-05-29,06:11:27.000,149,11003796,12765,0,1685340686,13120.43925982,101.32623849000083,53564.15405808
2023-05-29,06:11:28.000,149,11003809,13165,0,1685340687,13120.41231457999,101.34033674999955,53564.1261096
2023-05-29,06:11:29.000,149,11003772,13125,0,1685340688,13120.378633029999,101.36853327000426,53564.07021264001
2023-05-29,06:11:30.000,149,11003818,13245,0,1685340689,13120.41231457999,101.38263153000298,53564.1261096
2023-05-29,06:11:31.000,149,11003793,13165,0,1685340690,13120.43925982,101.37558240000362,53564.168032320005
2023-05-29,06:11:32.000,149,11003809,12925,0,1685340691,13120.486413989995,101.41082805000042,53564.18899368001
2023-05-29,06:11:33.000,149,11003832,13125,0,1685340692,13120.445996129994,101.4319754399985,53564.15405808
2023-05-29,06:11:34.000,149,11003787,13405,0,1685340693,13120.43925982,101.40377892000106,53564.06322552001
2023-05-29,06:11:35.000,149,11003757,13085,0,1685340694,13120.466205059995,101.41082805000042,53564.15405808
2023-05-29,06:11:36.000,149,11003780,13205,0,1685340695,13120.466205059995,101.3967297900017,53564.15405808
2023-05-29,06:11:37.000,149,11003784,13045,0,1685340696,13120.486413989995,101.4319754399985,53564.16104520001
2023-05-29,06:11:38.000,149,11003819,13565,0,1685340697,13120.49988661,101.4319754399985,53564.14707096
2023-05-29,06:11:39.000,149,11003817,13125,0,1685340698,13120.486413989995,101.43902456999785,53564.098161120004
2023-05-29,06:11:40.000,149,11003787,13285,0,1685340699,13120.506622919995,101.42492630999914,53564.18899368001
2023-05-29,06:11:41.000,149,11003778,13165,0,1685340700,13120.526831849995,101.47427022000193,53564.18200656
2023-05-29,06:11:42.000,149,11003785,13165,0,1685340701,13120.57398601999,101.43902456999785,53564.1959808
2023-05-29,06:11:43.000,149,11003769,13165,0,1685340702,13120.55377708999,101.45312283000385,53564.18899368001
2023-05-29,06:11:44.000,149,11003822,13285,0,1685340703,13120.49315029999,101.49541761,53564.06322552001
2023-05-29,06:11:45.000,149,11003768,13085,0,1685340704,13120.53356815999,101.47427022000193,53564.17501944
2023-05-29,06:11:46.000,149,11003792,12925,0,1685340705,13120.52009554,101.53771239000343,53564.16104520001
2023-05-29,06:11:47.000,149,11003820,13125,0,1685340706,13120.47967768,101.52361413000472,53564.15405808
2023-05-29,06:11:48.000,149,11003765,13325,0,1685340707,13120.49988661,101.50951586999872,53564.119122480006
2023-05-29,06:11:49.000,149,11003779,13205,0,1685340708,13120.486413989995,101.5447615200028,53564.098161120004
2023-05-29,06:11:50.000,149,11003807,13405,0,1685340709,13120.53356815999,101.55885978000151,53564.18899368001
2023-05-29,06:11:51.000,149,11003795,13085,0,1685340710,13120.5605134,101.55181065000215,53564.1959808
2023-05-29,06:11:52.000,149,11003756,13325,0,1685340711,13120.52009554,101.55181065000215,53564.18200656
2023-05-29,06:11:53.000,149,11003773,13165,0,1685340712,13120.49315029999,101.50951586999872,53564.1261096
2023-05-29,06:11:54.000,149,11003768,13005,0,1685340713,13120.47967768,101.53066326000408,53564.119122480006
2023-05-29,06:11:55.000,149,11003795,13005,0,1685340714,13120.52009554,101.56590891000087,53564.20296792
2023-05-29,06:11:56.000,149,11003804,13045,0,1685340715,13120.5605134,101.58705629999895,53564.20995504001
2023-05-29,06:11:57.000,149,11003755,13245,0,1685340716,13120.58072233,101.56590891000087,53564.16104520001
2023-05-29,06:11:58.000,149,11003776,13205,0,1685340717,13120.587458639995,101.58705629999895,53564.18899368001
2023-05-29,06:11:59.000,149,11003765,13405,0,1685340718,13120.57398601999,101.6082036900043,53564.119122480006
2023-05-29,06:12:00.000,149,11003786,13405,0,1685340719,13120.57398601999,101.60115455999767,53564.168032320005
2023-05-29,06:12:01.000,149,11003777,13285,0,1685340720,13120.547040779995,101.60115455999767,53564.18200656
2023-05-29,06:12:02.000,149,11003815,13005,0,1685340721,13120.43925982,101.58705629999895,53564.00732856
2023-05-29,06:12:03.000,149,11003796,13285,0,1685340722,13120.53356815999,101.6082036900043,53564.11213536001
2023-05-29,06:12:04.000,149,11003761,13245,0,1685340723,13120.567249709995,101.60115455999767,53564.168032320005
2023-05-29,06:12:05.000,149,11003796,13525,0,1685340724,13120.648085429995,101.58000716999959,53564.24489064
2023-05-29,06:12:06.000,149,11003745,13405,0,1685340725,13120.66155805,101.59410542999831,53564.25886488001
2023-05-29,06:12:07.000,149,11003798,13525,0,1685340726,13120.68176698,101.60115455999767,53564.25187776
2023-05-29,06:12:08.000,149,11003741,13405,0,1685340727,13120.69523959999,101.59410542999831,53564.216942160005
2023-05-29,06:12:09.000,149,11003809,13205,0,1685340728,13120.627876499995,101.60115455999767,53564.18200656
2023-05-29,06:12:10.000,149,11003820,13285,0,1685340729,13120.688503289995,101.6082036900043,53564.1959808
2023-05-29,06:12:11.000,149,11003799,13285,0,1685340730,13120.648085429995,101.59410542999831,53564.23790352001
2023-05-29,06:12:12.000,149,11003790,13165,0,1685340731,13120.69523959999,101.60115455999767,53564.27982624001
2023-05-29,06:12:13.000,149,11003776,13205,0,1685340732,13120.728921149996,101.58705629999895,53564.216942160005
2023-05-29,06:12:14.000,149,11003794,13365,0,1685340733,13120.73565745999,101.59410542999831,53564.32174896
2023-05-29,06:12:15.000,149,11003781,13285,0,1685340734,13120.749130079996,101.6082036900043,53564.265852000004
2023-05-29,06:12:16.000,149,11003769,13205,0,1685340735,13120.75586638999,101.60115455999767,53564.32873608001
2023-05-29,06:12:17.000,149,11003811,13045,0,1685340736,13120.7626027,101.61525282000366,53564.30777472001
2023-05-29,06:12:18.000,149,11003777,12925,0,1685340737,13120.72218484,101.65049847000046,53564.27283912
2023-05-29,06:12:19.000,149,11003782,13285,0,1685340738,13120.69523959999,101.63640021000174,53564.23091640001
2023-05-29,06:12:20.000,149,11003780,13085,0,1685340739,13120.71544852999,101.63640021000174,53564.25187776
2023-05-29,06:12:21.000,149,11003789,13605,0,1685340740,13120.789547939996,101.63640021000174,53564.32174896
2023-05-29,06:12:22.000,149,11003775,13365,0,1685340741,13120.809756869996,101.62230195000302,53564.35668456001
2023-05-29,06:12:23.000,149,11003774,13325,0,1685340742,13120.776075319991,101.6786949899979,53564.32873608001
2023-05-29,06:12:24.000,149,11003815,13365,0,1685340743,13120.67503066999,101.69279325000389,53564.23091640001
2023-05-29,06:12:25.000,149,11003717,13205,0,1685340744,13120.769339009996,101.68574412000453,53564.27982624001
2023-05-29,06:12:26.000,149,11003756,13285,0,1685340745,13120.789547939996,101.67164585999853,53564.35668456001
2023-05-29,06:12:27.000,149,11003827,13325,0,1685340746,13120.75586638999,101.68574412000453,53564.34969744
2023-05-29,06:12:29.000,149,11003776,13205,0,1685340747,13120.728921149996,101.6786949899979,53564.286813360006
2023-05-29,06:12:30.000,149,11003788,13525,0,1685340748,13120.78281163,101.7068915100026,53564.30777472001
2023-05-29,06:12:31.000,149,11003804,13005,0,1685340749,13120.82322949,101.72098977000132,53564.39860728001
2023-05-29,06:12:33.000,149,11003792,13365,0,1685340752,13120.84343842,101.7068915100026,53564.34271032
2023-05-29,06:12:34.000,149,11003800,13205,0,1685340753,13120.78281163,101.73508803000004,53564.27283912
2023-05-29,06:12:35.000,149,11003762,13085,0,1685340754,13120.789547939996,101.74918628999876,53564.32873608001
2023-05-29,06:12:36.000,149,11003798,13325,0,1685340755,13120.836702109991,101.75623541999812,53564.40559440001
2023-05-29,06:12:37.000,149,11003776,13205,0,1685340756,13120.856911039991,101.74918628999876,53564.3706588
2023-05-29,06:12:38.000,149,11003784,13125,0,1685340757,13120.836702109991,101.77033368000411,53564.3706588
2023-05-29,06:12:39.000,149,11003783,13285,0,1685340758,13120.883856280001,101.76328455000476,53564.42655576001
2023-05-29,06:12:40.000,149,11003766,13445,0,1685340759,13120.870383659996,101.81262846000027,53564.41956864
2023-05-29,06:12:41.000,149,11003744,13685,0,1685340760,13120.816493179991,101.78443194000283,53564.384633040005
2023-05-29,06:12:42.000,149,11003800,12925,0,1685340761,13120.84343842,101.79148107000219,53564.384633040005
2023-05-29,06:12:43.000,149,11003782,13685,0,1685340762,13120.836702109991,101.80557933000091,53564.42655576001
2023-05-29,06:12:44.000,149,11003811,13005,0,1685340763,13120.82322949,101.82672671999899,53564.384633040005
2023-05-29,06:12:45.000,149,11003823,13125,0,1685340764,13120.796284249991,101.84787411000434,53564.39162016
2023-05-29,06:12:46.000,149,11003768,13325,0,1685340765,13120.82322949,101.8408249799977,53564.384633040005
2023-05-29,06:12:47.000,149,11003807,13405,0,1685340766,13120.856911039991,101.8549232400037,53564.46847848
2023-05-29,06:12:48.000,149,11003784,13365,0,1685340767,13120.883856280001,101.88311976000114,53564.42655576001
2023-05-29,06:12:49.000,149,11003753,13365,0,1685340768,13120.870383659996,101.83377584999835,53564.39860728001
2023-05-29,06:12:50.000,149,11003806,13245,0,1685340769,13120.897328899991,101.88311976000114,53564.44053
2023-05-29,06:12:52.000,149,11003819,13245,0,1685340771,13120.749130079996,101.92541454000457,53564.41956864
2023-05-29,06:12:54.000,149,11003766,13285,0,1685340773,13120.890592589996,101.88311976000114,53564.5104012
2023-05-29,06:12:55.000,149,11003810,13285,0,1685340774,13120.877119969991,101.89721801999985,53564.48943984
2023-05-29,06:12:56.000,149,11003742,13205,0,1685340775,13120.863647350001,101.92541454000457,53564.46847848
2023-05-29,06:12:57.000,149,11003785,13605,0,1685340776,13120.883856280001,101.94656193000264,53564.51738832
2023-05-29,06:12:58.000,149,11003791,13405,0,1685340777,13120.897328899991,101.93951280000329,53564.552323920005
2023-05-29,06:12:59.000,149,11003784,13285,0,1685340778,13120.890592589996,101.953611060002,53564.46149136
2023-05-29,06:13:00.000,149,11003797,13365,0,1685340779,13120.829965799996,101.93246367000393,53564.41956864
2023-05-29,06:13:01.000,149,11003751,13045,0,1685340780,13120.917537829991,101.96770932000072,53564.48245272
2023-05-29,06:13:02.000,149,11003798,13325,0,1685340781,13120.877119969991,102.01705323000351,53564.51738832
2023-05-29,06:13:03.000,149,11003809,13165,0,1685340782,13120.904065210001,102.01705323000351,53564.454504240006
2023-05-29,06:13:04.000,149,11003801,13285,0,1685340783,13120.910801519996,101.98180757999944,53564.51738832
2023-05-29,06:13:05.000,149,11003811,13245,0,1685340784,13120.904065210001,102.02410236000287,53564.55931104
2023-05-29,06:13:06.000,149,11003832,13285,0,1685340785,13120.917537829991,102.0029549700048,53564.5104012
2023-05-29,06:13:07.000,149,11003777,13325,0,1685340786,13120.856911039991,102.01000410000415,53564.454504240006
2023-05-29,06:13:08.000,149,11003787,13125,0,1685340787,13120.863647350001,102.0029549700048,53564.454504240006
2023-05-29,06:13:09.000,149,11003777,13405,0,1685340788,13120.991637239997,102.05934800999967,53564.55931104
2023-05-29,06:13:10.000,149,11003826,13125,0,1685340789,13120.971428309997,102.01000410000415,53564.56629816001
2023-05-29,06:13:11.000,149,11003791,13285,0,1685340790,13120.971428309997,102.03115149000223,53564.5802724
2023-05-29,06:13:12.000,149,11003837,13125,0,1685340791,13121.018582479992,102.03115149000223,53564.55931104
2023-05-29,06:13:13.000,149,11003793,13205,0,1685340792,13120.951219379996,102.05229888000031,53564.49642696001
2023-05-29,06:13:14.000,149,11003801,13445,0,1685340793,13120.978164619992,102.05229888000031,53564.51738832
2023-05-29,06:13:15.000,149,11003786,13405,0,1685340794,13121.018582479992,102.07344626999839,53564.54533680001
2023-05-29,06:13:16.000,149,11003795,13285,0,1685340795,13121.005109860002,102.04524975000095,53564.552323920005
2023-05-29,06:13:17.000,149,11003807,13165,0,1685340796,13120.998373549992,102.06639713999903,53564.552323920005
2023-05-29,06:13:18.000,149,11003804,13605,0,1685340797,13121.018582479992,102.08754453000438,53564.61520800001
2023-05-29,06:13:19.000,149,11003787,13245,0,1685340798,13121.045527720002,102.08754453000438,53564.61520800001
2023-05-29,06:13:20.000,149,11003824,13485,0,1685340799,13121.079209269992,102.07344626999839,53564.66411784001
2023-05-29,06:13:21.000,149,11003761,13365,0,1685340800,13121.059000339992,102.08049539999774,53564.62918224
2023-05-29,06:13:22.000,149,11003807,13445,0,1685340801,13120.998373549992,102.08754453000438,53564.55931104
2023-05-29,06:13:23.000,149,11003770,13205,0,1685340802,13121.011846169997,102.08049539999774,53564.58725952
2023-05-29,06:13:24.000,149,11003809,13285,0,1685340803,13121.032055099997,102.06639713999903,53564.64315648001
2023-05-29,06:13:25.000,149,11003788,13365,0,1685340804,13121.032055099997,102.12279018000118,53564.62918224
2023-05-29,06:13:26.000,149,11003814,13005,0,1685340805,13121.059000339992,102.07344626999839,53564.64315648001
2023-05-29,06:13:27.000,149,11003804,13365,0,1685340806,13121.032055099997,102.1016427900031,53564.56629816001
2023-05-29,06:13:28.000,149,11003823,13605,0,1685340807,13121.059000339992,102.08049539999774,53564.6501436
2023-05-29,06:13:29.000,149,11003814,12925,0,1685340808,13121.059000339992,102.1016427900031,53564.62918224
2023-05-29,06:13:30.000,149,11003798,13205,0,1685340809,13121.011846169997,102.08049539999774,53564.63616936
2023-05-29,06:13:31.000,149,11003799,13245,0,1685340810,13121.059000339992,102.10869192000246,53564.671104960005
2023-05-29,06:13:32.000,149,11003797,13365,0,1685340811,13121.032055099997,102.08754453000438,53564.58725952
2023-05-29,06:13:33.000,149,11003800,13445,0,1685340812,13121.038791409992,102.10869192000246,53564.671104960005
2023-05-29,06:13:34.000,149,11003819,13085,0,1685340813,13121.126363440002,102.08754453000438,53564.71302768001
2023-05-29,06:13:35.000,149,11003800,13165,0,1685340814,13121.099418199992,102.07344626999839,53564.733989039996
2023-05-29,06:13:36.000,149,11003828,13405,0,1685340815,13121.112890819997,102.06639713999903,53564.70604056
2023-05-29,06:13:37.000,149,11003777,13405,0,1685340816,13121.038791409992,102.12279018000118,53564.63616936
2023-05-29,06:13:38.000,149,11003801,13165,0,1685340817,13121.065736650002,102.10869192000246,53564.71302768001
2023-05-29,06:13:39.000,149,11003776,13365,0,1685340818,13121.065736650002,102.09459366000374,53564.63616936
2023-05-29,06:13:40.000,149,11003773,13365,0,1685340819,13121.065736650002,102.10869192000246,53564.720014800005
2023-05-29,06:13:41.000,149,11003792,12965,0,1685340820,13121.079209269992,102.12983931000053,53564.70604056
2023-05-29,06:13:42.000,149,11003809,13365,0,1685340821,13121.025318790002,102.12279018000118,53564.65713072
2023-05-29,06:13:43.000,149,11003772,13285,0,1685340822,13121.011846169997,102.1016427900031,53564.69905344
2023-05-29,06:13:44.000,149,11003834,13605,0,1685340823,13121.085945580002,102.09459366000374,53564.72700192
2023-05-29,06:13:45.000,149,11003827,13285,0,1685340824,13121.065736650002,102.08049539999774,53564.69206632001
2023-05-29,06:13:46.000,149,11003764,13045,0,1685340825,13121.085945580002,102.08754453000438,53564.69206632001
2023-05-29,06:13:47.000,149,11003776,13285,0,1685340826,13121.011846169997,102.12279018000118,53564.6850792
2023-05-29,06:13:48.000,149,11003787,13325,0,1685340827,13120.991637239997,102.08754453000438,53564.6501436
2023-05-29,06:13:49.000,149,11003844,13045,0,1685340828,13121.032055099997,102.11574105000182,53564.7549504
2023-05-29,06:13:50.000,149,11003810,13325,0,1685340829,13121.045527720002,102.08754453000438,53564.76193752001
2023-05-29,06:13:51.000,149,11003840,13325,0,1685340830,13121.059000339992,102.10869192000246,53564.78289888001
2023-05-29,06:13:52.000,149,11003778,13005,0,1685340831,13121.045527720002,102.08754453000438,53564.7549504
2023-05-29,06:13:53.000,149,11003794,13285,0,1685340832,13121.005109860002,102.09459366000374,53564.7549504
2023-05-29,06:13:54.000,149,11003756,13165,0,1685340833,13121.011846169997,102.09459366000374,53564.72700192
2023-05-29,06:13:55.000,149,11003815,13445,0,1685340834,13121.011846169997,102.1016427900031,53564.74097616001
2023-05-29,06:13:56.000,149,11003775,13285,0,1685340835,13120.944483070001,102.06639713999903,53564.67809208
2023-05-29,06:13:57.000,149,11003818,13285,0,1685340836,13120.951219379996,102.09459366000374,53564.71302768001
2023-05-29,06:13:58.000,149,11003797,13045,0,1685340837,13121.005109860002,102.07344626999839,53564.789886000006
2023-05-29,06:13:59.000,149,11003737,13285,0,1685340838,13120.964692000001,102.05229888000031,53564.78289888001
2023-05-29,06:14:00.000,149,11003788,13365,0,1685340839,13120.978164619992,102.07344626999839,53564.76193752001
2023-05-29,06:14:01.000,149,11003810,13325,0,1685340840,13120.924274140001,102.11574105000182,53564.7549504
2023-05-29,06:14:02.000,149,11003814,13045,0,1685340841,13120.910801519996,102.08049539999774,53564.7549504
2023-05-29,06:14:03.000,149,11003815,13485,0,1685340842,13120.937746759992,102.12279018000118,53564.67809208
2023-05-29,06:14:04.000,149,11003802,13165,0,1685340843,13120.890592589996,102.06639713999903,53564.67809208
2023-05-29,06:14:05.000,149,11003835,13165,0,1685340844,13120.924274140001,102.08754453000438,53564.74796328
2023-05-29,06:14:06.000,149,11003802,13285,0,1685340845,13120.931010449996,102.08049539999774,53564.79687312
2023-05-29,06:14:07.000,149,11003788,13365,0,1685340846,13120.971428309997,102.05229888000031,53564.7549504
2023-05-29,06:14:08.000,149,11003823,13165,0,1685340847,13120.957955689992,102.08049539999774,53564.76193752001
2023-05-29,06:14:09.000,149,11003839,13285,0,1685340848,13120.937746759992,102.07344626999839,53564.74796328
2023-05-29,06:14:10.000,149,11003819,13245,0,1685340849,13120.937746759992,102.05934800999967,53564.733989039996
2023-05-29,06:14:11.000,149,11003800,13205,0,1685340850,13120.937746759992,102.04524975000095,53564.720014800005
2023-05-29,06:14:12.000,149,11003826,13045,0,1685340851,13120.877119969991,102.05229888000031,53564.71302768001
2023-05-29,06:14:13.000,149,11003825,13005,0,1685340852,13120.890592589996,102.04524975000095,53564.72700192
2023-05-29,06:14:14.000,149,11003817,13325,0,1685340853,13120.991637239997,102.01000410000415,53564.7549504
2023-05-29,06:14:15.000,149,11003812,13005,0,1685340854,13120.944483070001,102.02410236000287,53564.80386024
2023-05-29,06:14:16.000,149,11003842,13125,0,1685340855,13120.971428309997,101.9888567099988,53564.76193752001
2023-05-29,06:14:17.000,149,11003797,13365,0,1685340856,13120.924274140001,102.02410236000287,53564.671104960005
2023-05-29,06:14:18.000,149,11003797,13245,0,1685340857,13120.951219379996,102.0029549700048,53564.69905344
2023-05-29,06:14:19.000,149,11003789,13285,0,1685340858,13120.971428309997,101.98180757999944,53564.733989039996
2023-05-29,06:14:20.000,149,11003853,13205,0,1685340859,13120.971428309997,101.96066019000136,53564.81084736001
2023-05-29,06:14:21.000,149,11003863,13005,0,1685340860,13120.991637239997,101.93246367000393,53564.81783448
2023-05-29,06:14:22.000,149,11003808,13325,0,1685340861,13120.964692000001,101.96066019000136,53564.7549504
2023-05-29,06:14:23.000,149,11003780,13045,0,1685340862,13121.032055099997,101.94656193000264,53564.789886000006
2023-05-29,06:14:24.000,149,11003844,13045,0,1685340863,13121.059000339992,101.90426714999921,53564.79687312
2023-05-29,06:14:25.000,149,11003839,13285,0,1685340864,13120.964692000001,101.91836540999793,53564.7549504
2023-05-29,06:14:26.000,149,11003805,13205,0,1685340865,13120.951219379996,101.93951280000329,53564.69206632001
2023-05-29,06:14:27.000,149,11003771,13085,0,1685340866,13120.931010449996,101.8901688900005,53564.74796328
2023-05-29,06:14:28.000,149,11003835,13605,0,1685340867,13120.998373549992,101.87607063000178,53564.77591176
2023-05-29,06:14:29.000,149,11003770,13125,0,1685340868,13121.011846169997,101.87607063000178,53564.77591176
2023-05-29,06:14:30.000,149,11003806,13285,0,1685340869,13121.038791409992,101.90426714999921,53564.789886000006
2023-05-29,06:14:31.000,149,11003795,13165,0,1685340870,13121.018582479992,101.8901688900005,53564.80386024
2023-05-29,06:14:32.000,149,11003747,13005,0,1685340871,13120.991637239997,101.91836540999793,53564.79687312
2023-05-29,06:14:33.000,149,11003828,13325,0,1685340872,13120.964692000001,101.89721801999985,53564.74796328
2023-05-29,06:14:34.000,149,11003837,13285,0,1685340873,13121.011846169997,101.89721801999985,53564.81084736001
2023-05-29,06:14:35.000,149,11003805,13165,0,1685340874,13121.032055099997,101.8901688900005,53564.80386024
2023-05-29,06:14:36.000,149,11003790,13165,0,1685340875,13121.025318790002,101.87607063000178,53564.768924640004
2023-05-29,06:14:37.000,149,11003811,13165,0,1685340876,13120.964692000001,101.90426714999921,53564.71302768001
2023-05-29,06:14:38.000,149,11003786,13245,0,1685340877,13120.937746759992,101.91836540999793,53564.72700192
2023-05-29,06:14:39.000,149,11003823,13125,0,1685340878,13121.025318790002,101.92541454000457,53564.84578296
2023-05-29,06:14:40.000,149,11003801,13245,0,1685340879,13121.032055099997,101.90426714999921,53564.85277008
2023-05-29,06:14:41.000,149,11003780,13005,0,1685340880,13120.991637239997,101.92541454000457,53564.789886000006
2023-05-29,06:14:42.000,149,11003796,13485,0,1685340881,13121.018582479992,101.92541454000457,53564.81084736001
2023-05-29,06:14:43.000,149,11003784,13045,0,1685340882,13120.978164619992,101.93246367000393,53564.7549504
2023-05-29,06:14:44.000,149,11003843,13285,0,1685340883,13120.971428309997,101.90426714999921,53564.74097616001
2023-05-29,06:14:45.000,149,11003771,13405,0,1685340884,13121.018582479992,101.91836540999793,53564.85975720001
2023-05-29,06:14:46.000,149,11003818,13125,0,1685340885,13121.059000339992,101.94656193000264,53564.85975720001
2023-05-29,06:14:47.000,149,11003804,13365,0,1685340886,13121.018582479992,101.96066019000136,53564.79687312
2023-05-29,06:14:48.000,149,11003813,13285,0,1685340887,13120.998373549992,101.953611060002,53564.79687312
2023-05-29,06:14:49.000,149,11003783,13165,0,1685340888,13121.018582479992,101.96066019000136,53564.838795840005
2023-05-29,06:14:50.000,149,11003774,13165,0,1685340889,13121.025318790002,101.97475845000008,53564.83180872001
2023-05-29,06:14:51.000,149,11003810,13365,0,1685340890,13121.018582479992,101.9888567099988,53564.84578296
2023-05-29,06:14:52.000,149,11003762,13245,0,1685340891,13120.937746759992,102.01705323000351,53564.80386024
2023-05-29,06:14:53.000,149,11003797,13165,0,1685340892,13120.984900930001,102.03115149000223,53564.81783448
2023-05-29,06:14:54.000,149,11003786,13125,0,1685340893,13121.106154510002,101.97475845000008,53564.92962840001
2023-05-29,06:14:55.000,149,11003803,12965,0,1685340894,13121.032055099997,102.01000410000415,53564.94360264
2023-05-29,06:14:56.000,149,11003795,13125,0,1685340895,13121.038791409992,102.0029549700048,53564.92264128
2023-05-29,06:14:57.000,149,11003800,13045,0,1685340896,13120.931010449996,102.01000410000415,53564.8248216
2023-05-29,06:14:58.000,149,11003784,13245,0,1685340897,13120.978164619992,102.0029549700048,53564.87373144
2023-05-29,06:14:59.000,149,11003820,13325,0,1685340898,13121.038791409992,102.03115149000223,53564.92962840001
2023-05-29,06:15:00.000,149,11003825,13205,0,1685340899,13121.038791409992,102.04524975000095,53564.91565416
2023-05-29,06:15:01.000,149,11003833,13365,0,1685340900,13121.072472959997,102.03115149000223,53564.92264128
2023-05-29,06:15:02.000,149,11003795,13285,0,1685340901,13121.038791409992,102.0029549700048,53564.92264128
2023-05-29,06:15:03.000,149,11003800,13205,0,1685340902,13121.032055099997,102.01705323000351,53564.88071856001
2023-05-29,06:15:04.000,149,11003821,13485,0,1685340903,13121.126363440002,102.0029549700048,53564.964564
2023-05-29,06:15:05.000,149,11003815,13285,0,1685340904,13121.106154510002,102.0029549700048,53564.94360264
2023-05-29,06:15:06.000,149,11003805,13085,0,1685340905,13121.119627129992,102.04524975000095,53564.91565416
2023-05-29,06:15:07.000,149,11003805,13445,0,1685340906,13121.106154510002,102.04524975000095,53564.8946928
2023-05-29,06:15:08.000,149,11003802,13285,0,1685340907,13121.079209269992,102.03820062000159,53564.92264128
2023-05-29,06:15:09.000,149,11003797,13005,0,1685340908,13121.139836059992,102.01705323000351,53564.98552536
2023-05-29,06:15:10.000,149,11003819,13205,0,1685340909,13121.173517609997,101.9888567099988,53565.006486720005
2023-05-29,06:15:11.000,149,11003791,13085,0,1685340910,13121.220671779993,101.99590583999816,53565.04142232
2023-05-29,06:15:12.000,149,11003835,13165,0,1685340911,13121.213935469998,102.0029549700048,53564.98552536
2023-05-29,06:15:13.000,149,11003828,13205,0,1685340912,13121.139836059992,101.97475845000008,53564.90866704001
2023-05-29,06:15:14.000,149,11003841,13085,0,1685340913,13121.160044989992,102.01705323000351,53564.92962840001
2023-05-29,06:15:15.000,149,11003745,13405,0,1685340914,13121.227408090002,101.97475845000008,53564.97155112
2023-05-29,06:15:16.000,149,11003793,13125,0,1685340915,13121.220671779993,101.98180757999944,53564.95058976001
2023-05-29,06:15:17.000,149,11003766,13125,0,1685340916,13121.193726539997,101.98180757999944,53564.97853824001
2023-05-29,06:15:18.000,149,11003774,13165,0,1685340917,13121.234144399998,101.99590583999816,53564.95058976001
2023-05-29,06:15:19.000,149,11003793,13485,0,1685340918,13121.234144399998,101.99590583999816,53565.06238368
2023-05-29,06:15:20.000,149,11003796,13125,0,1685340919,13121.213935469998,101.953611060002,53564.94360264
2023-05-29,06:15:21.000,149,11003798,12925,0,1685340920,13121.207199160002,101.97475845000008,53564.97853824001
2023-05-29,06:15:22.000,149,11003817,13565,0,1685340921,13121.180253919993,101.93246367000393,53564.97155112
2023-05-29,06:15:23.000,149,11003816,13245,0,1685340922,13121.173517609997,101.98180757999944,53564.91565416
2023-05-29,06:15:24.000,149,11003801,13245,0,1685340923,13121.200462849993,101.96770932000072,53564.91565416
2023-05-29,06:15:25.000,149,11003783,13245,0,1685340924,13121.200462849993,101.98180757999944,53564.964564
2023-05-29,06:15:26.000,149,11003746,13525,0,1685340925,13121.261089639993,101.92541454000457,53565.0344352
2023-05-29,06:15:27.000,149,11003825,13165,0,1685340926,13121.220671779993,101.96066019000136,53564.99949960001
2023-05-29,06:15:28.000,149,11003828,13285,0,1685340927,13121.274562259998,101.96066019000136,53565.02046096
2023-05-29,06:15:29.000,149,11003798,13405,0,1685340928,13121.173517609997,101.953611060002,53564.98552536
2023-05-29,06:15:30.000,149,11003814,13525,0,1685340929,13121.220671779993,101.94656193000264,53565.01347384
2023-05-29,06:15:31.000,149,11003800,13325,0,1685340930,13121.240880709993,101.93951280000329,53565.01347384
2023-05-29,06:15:32.000,149,11003785,13005,0,1685340931,13121.193726539997,101.96066019000136,53565.02744808001
2023-05-29,06:15:33.000,149,11003813,13365,0,1685340932,13121.193726539997,101.953611060002,53565.04142232
2023-05-29,06:15:34.000,149,11003800,13125,0,1685340933,13121.267825950003,101.953611060002,53565.11828064001
2023-05-29,06:15:35.000,149,11003814,13125,0,1685340934,13121.308243809988,101.96066019000136,53565.13225488
2023-05-29,06:15:36.000,149,11003853,13285,0,1685340935,13121.267825950003,101.93951280000329,53565.11828064001
2023-05-29,06:15:37.000,149,11003765,13165,0,1685340936,13121.220671779993,101.96770932000072,53565.104306400004
2023-05-29,06:15:38.000,149,11003825,13405,0,1685340937,13121.240880709993,101.93246367000393,53565.04840944001
2023-05-29,06:15:39.000,149,11003785,13445,0,1685340938,13121.308243809988,101.96066019000136,53565.139242
2023-05-29,06:15:40.000,149,11003795,13365,0,1685340939,13121.308243809988,101.96066019000136,53565.13225488
2023-05-29,06:15:41.000,149,11003815,13365,0,1685340940,13121.321716429993,101.97475845000008,53565.11828064001
2023-05-29,06:15:42.000,149,11003816,13445,0,1685340941,13121.341925359993,101.953611060002,53565.09731928001
2023-05-29,06:15:43.000,149,11003800,13205,0,1685340942,13121.341925359993,101.96066019000136,53565.16719048001
2023-05-29,06:15:44.000,149,11003800,13445,0,1685340943,13121.368870599988,101.92541454000457,53565.14622912001
2023-05-29,06:15:45.000,149,11003801,13285,0,1685340944,13121.362134289993,101.93246367000393,53565.15321624
2023-05-29,06:15:46.000,149,11003798,13285,0,1685340945,13121.348661669988,101.96066019000136,53565.13225488
2023-05-29,06:15:47.000,149,11003815,13125,0,1685340946,13121.314980119998,101.98180757999944,53565.13225488
2023-05-29,06:15:48.000,149,11003795,13205,0,1685340947,13121.308243809988,101.96770932000072,53565.11129352
2023-05-29,06:15:49.000,149,11003804,13405,0,1685340948,13121.375606909998,101.96066019000136,53565.237061679996
2023-05-29,06:15:50.000,149,11003770,13325,0,1685340949,13121.442970009994,101.91836540999793,53565.2789844
2023-05-29,06:15:51.000,149,11003813,13405,0,1685340950,13121.469915249989,101.96066019000136,53565.29994576
2023-05-29,06:15:52.000,149,11003835,13085,0,1685340951,13121.476651559999,101.953611060002,53565.26501016001
2023-05-29,06:15:53.000,149,11003795,13285,0,1685340952,13121.382343219993,101.96770932000072,53565.23007456
2023-05-29,06:15:54.000,149,11003792,13285,0,1685340953,13121.449706319989,101.97475845000008,53565.292958640006
2023-05-29,06:15:55.000,149,11003791,12965,0,1685340954,13121.456442629998,101.953611060002,53565.29994576
2023-05-29,06:15:56.000,149,11003763,13405,0,1685340955,13121.449706319989,101.96066019000136,53565.28597152001
2023-05-29,06:15:57.000,149,11003789,13365,0,1685340956,13121.416024769998,101.97475845000008,53565.2091132
2023-05-29,06:15:58.000,149,11003807,13125,0,1685340957,13121.442970009994,101.97475845000008,53565.25802304
2023-05-29,06:15:59.000,149,11003785,13605,0,1685340958,13121.429497389989,102.0029549700048,53565.31392000001
2023-05-29,06:16:00.000,149,11003837,13085,0,1685340959,13121.476651559999,101.97475845000008,53565.37680408
2023-05-29,06:16:01.000,149,11003850,13165,0,1685340960,13121.416024769998,101.96770932000072,53565.32789424
2023-05-29,06:16:02.000,149,11003794,13165,0,1685340961,13121.449706319989,101.9888567099988,53565.33488136001
2023-05-29,06:16:03.000,149,11003776,13285,0,1685340962,13121.389079529989,102.0029549700048,53565.271997280004
2023-05-29,06:16:04.000,149,11003785,13285,0,1685340963,13121.335189049998,102.01705323000351,53565.271997280004
2023-05-29,06:16:05.000,149,11003835,13245,0,1685340964,13121.422761079994,101.9888567099988,53565.404752559996
2023-05-29,06:16:06.000,149,11003812,13125,0,1685340965,13121.442970009994,101.99590583999816,53565.341868480005
2023-05-29,06:16:07.000,149,11003786,13085,0,1685340966,13121.422761079994,102.01000410000415,53565.36282984001
2023-05-29,06:16:08.000,149,11003781,13165,0,1685340967,13121.368870599988,101.97475845000008,53565.29994576
2023-05-29,06:16:09.000,149,11003815,13205,0,1685340968,13121.409288459989,101.9888567099988,53565.32789424
2023-05-29,06:16:10.000,149,11003813,13405,0,1685340969,13121.409288459989,101.98180757999944,53565.36282984001
2023-05-29,06:16:11.000,149,11003804,13285,0,1685340970,13121.395815839998,101.96770932000072,53565.341868480005
2023-05-29,06:16:12.000,149,11003790,13045,0,1685340971,13121.335189049998,101.953611060002,53565.30693288
2023-05-29,06:16:13.000,149,11003821,13285,0,1685340972,13121.301507499993,101.96770932000072,53565.33488136001
2023-05-29,06:16:14.000,149,11003786,13365,0,1685340973,13121.429497389989,101.96770932000072,53565.44667528
2023-05-29,06:16:15.000,149,11003800,13125,0,1685340974,13121.395815839998,101.93951280000329,53565.404752559996
2023-05-29,06:16:16.000,149,11003790,13045,0,1685340975,13121.402552149993,101.93951280000329,53565.3488556
2023-05-29,06:16:17.000,149,11003796,13085,0,1685340976,13121.335189049998,101.96770932000072,53565.24404880001
2023-05-29,06:16:18.000,149,11003814,13205,0,1685340977,13121.308243809988,101.94656193000264,53565.28597152001
2023-05-29,06:16:19.000,149,11003794,13125,0,1685340978,13121.382343219993,101.91836540999793,53565.33488136001
2023-05-29,06:16:20.000,149,11003810,13325,0,1685340979,13121.355397979998,101.92541454000457,53565.292958640006
2023-05-29,06:16:21.000,149,11003822,13165,0,1685340980,13121.375606909998,101.89721801999985,53565.3488556
2023-05-29,06:16:22.000,149,11003792,12925,0,1685340981,13121.328452739988,101.94656193000264,53565.3488556
2023-05-29,06:16:23.000,149,11003809,13165,0,1685340982,13121.362134289993,101.92541454000457,53565.36282984001
2023-05-29,06:16:24.000,149,11003815,13085,0,1685340983,13121.362134289993,101.91836540999793,53565.37680408
2023-05-29,06:16:25.000,149,11003802,13365,0,1685340984,13121.328452739988,101.91131627999857,53565.38379120001
2023-05-29,06:16:26.000,149,11003820,13325,0,1685340985,13121.335189049998,101.8901688900005,53565.36981696
2023-05-29,06:16:27.000,149,11003824,13285,0,1685340986,13121.274562259998,101.89721801999985,53565.32090712
2023-05-29,06:16:28.000,149,11003812,13085,0,1685340987,13121.281298569993,101.8901688900005,53565.30693288
2023-05-29,06:16:29.000,149,11003775,13045,0,1685340988,13121.301507499993,101.86197237000306,53565.41173968001
2023-05-29,06:16:30.000,149,11003759,13285,0,1685340989,13121.301507499993,101.88311976000114,53565.41173968001
2023-05-29,06:16:31.000,149,11003804,12765,0,1685340990,13121.288034879988,101.86197237000306,53565.39776544
2023-05-29,06:16:32.000,149,11003797,13285,0,1685340991,13121.247617020003,101.86902150000242,53565.29994576
2023-05-29,06:16:33.000,149,11003885,13125,0,1685340992,13121.139836059992,101.87607063000178,53565.25103592
2023-05-29,06:16:34.000,149,11003808,13125,0,1685340993,13121.160044989992,101.87607063000178,53565.26501016001
2023-05-29,06:16:35.000,149,11003807,13285,0,1685340994,13121.153308679997,101.87607063000178,53565.2789844
2023-05-29,06:16:36.000,149,11003791,13205,0,1685340995,13121.106154510002,101.86902150000242,53565.31392000001
2023-05-29,06:16:37.000,149,11003787,13005,0,1685340996,13121.045527720002,101.91131627999857,53565.25802304
2023-05-29,06:16:38.000,149,11003838,13165,0,1685340997,13121.032055099997,101.86902150000242,53565.24404880001
2023-05-29,06:16:39.000,149,11003780,13205,0,1685340998,13121.106154510002,101.8549232400037,53565.341868480005
2023-05-29,06:16:40.000,149,11003774,13205,0,1685340999,13121.085945580002,101.88311976000114,53565.32090712
2023-05-29,06:16:41.000,149,11003818,13405,0,1685341000,13121.025318790002,101.86197237000306,53565.341868480005
2023-05-29,06:16:42.000,149,11003802,13445,0,1685341001,13121.038791409992,101.82672671999899,53565.31392000001
2023-05-29,06:16:43.000,149,11003780,13165,0,1685341002,13120.944483070001,101.8408249799977,53565.26501016001
2023-05-29,06:16:44.000,149,11003775,13245,0,1685341003,13120.904065210001,101.84787411000434,53565.28597152001
2023-05-29,06:16:45.000,149,11003779,13285,0,1685341004,13120.964692000001,101.84787411000434,53565.30693288
2023-05-29,06:16:46.000,149,11003809,13165,0,1685341005,13120.971428309997,101.86197237000306,53565.36981696
2023-05-29,06:16:47.000,149,11003784,13445,0,1685341006,13120.910801519996,101.82672671999899,53565.31392000001
2023-05-29,06:16:48.000,149,11003792,13085,0,1685341007,13120.897328899991,101.84787411000434,53565.23007456
2023-05-29,06:16:49.000,149,11003786,13605,0,1685341008,13120.931010449996,101.82672671999899,53565.292958640006
2023-05-29,06:16:50.000,149,11003805,13125,0,1685341009,13120.937746759992,101.81967758999963,53565.28597152001
2023-05-29,06:16:51.000,149,11003770,13045,0,1685341010,13120.931010449996,101.79853020000155,53565.28597152001
2023-05-29,06:16:52.000,149,11003791,13285,0,1685341011,13120.877119969991,101.81262846000027,53565.25802304
2023-05-29,06:16:53.000,149,11003820,13125,0,1685341012,13120.856911039991,101.79148107000219,53565.2789844
2023-05-29,06:16:54.000,149,11003794,13445,0,1685341013,13120.937746759992,101.79148107000219,53565.35584272
2023-05-29,06:16:55.000,149,11003769,13325,0,1685341014,13120.910801519996,101.82672671999899,53565.35584272
2023-05-29,06:16:56.000,149,11003778,13205,0,1685341015,13120.917537829991,101.80557933000091,53565.341868480005
2023-05-29,06:16:57.000,149,11003809,13325,0,1685341016,13120.809756869996,101.81967758999963,53565.21610032001
2023-05-29,06:16:58.000,149,11003797,13125,0,1685341017,13120.789547939996,101.81262846000027,53565.21610032001
2023-05-29,06:16:59.000,149,11003756,13405,0,1685341018,13120.890592589996,101.82672671999899,53565.292958640006
2023-05-29,06:17:00.000,149,11003753,13325,0,1685341019,13120.856911039991,101.81967758999963,53565.271997280004
2023-05-29,06:17:01.000,149,11003781,13445,0,1685341020,13120.877119969991,101.81262846000027,53565.30693288
2023-05-29,06:17:02.000,149,11003814,13325,0,1685341021,13120.82322949,101.79148107000219,53565.292958640006
2023-05-29,06:17:03.000,149,11003806,13245,0,1685341022,13120.816493179991,101.81262846000027,53565.28597152001
2023-05-29,06:17:04.000,149,11003777,13245,0,1685341023,13120.856911039991,101.83377584999835,53565.390778320005
2023-05-29,06:17:05.000,149,11003801,13285,0,1685341024,13120.850174729996,101.8408249799977,53565.341868480005
2023-05-29,06:17:06.000,149,11003778,13245,0,1685341025,13120.829965799996,101.81262846000027,53565.36282984001
2023-05-29,06:17:07.000,149,11003789,13245,0,1685341026,13120.769339009996,101.84787411000434,53565.292958640006
2023-05-29,06:17:08.000,149,11003816,13405,0,1685341027,13120.728921149996,101.81262846000027,53565.271997280004
2023-05-29,06:17:09.000,149,11003812,13125,0,1685341028,13120.796284249991,101.84787411000434,53565.35584272
2023-05-29,06:17:10.000,149,11003788,13445,0,1685341029,13120.776075319991,101.81967758999963,53565.32090712
2023-05-29,06:17:11.000,149,11003830,13165,0,1685341030,13120.749130079996,101.79853020000155,53565.36981696
2023-05-29,06:17:12.000,149,11003775,13365,0,1685341031,13120.728921149996,101.81967758999963,53565.36282984001
2023-05-29,06:17:13.000,149,11003782,13085,0,1685341032,13120.66155805,101.79853020000155,53565.26501016001
2023-05-29,06:17:14.000,149,11003820,13205,0,1685341033,13120.68176698,101.80557933000091,53565.292958640006
2023-05-29,06:17:15.000,149,11003786,13205,0,1685341034,13120.69523959999,101.79148107000219,53565.31392000001
2023-05-29,06:17:16.000,149,11003769,13165,0,1685341035,13120.688503289995,101.77738281000347,53565.341868480005
2023-05-29,06:17:17.000,149,11003783,13205,0,1685341036,13120.648085429995,101.81967758999963,53565.29994576
2023-05-29,06:17:18.000,149,11003810,13325,0,1685341037,13120.64134912,101.81262846000027,53565.31392000001
2023-05-29,06:17:19.000,149,11003798,13165,0,1685341038,13120.69523959999,101.77738281000347,53565.32090712
2023-05-29,06:17:20.000,149,11003804,13125,0,1685341039,13120.69523959999,101.80557933000091,53565.33488136001
2023-05-29,06:17:21.000,149,11003782,12965,0,1685341040,13120.66155805,101.82672671999899,53565.25103592
2023-05-29,06:17:22.000,149,11003830,13085,0,1685341041,13120.688503289995,101.79853020000155,53565.341868480005
2023-05-29,06:17:23.000,149,11003799,13365,0,1685341042,13120.607667569995,101.81967758999963,53565.18116472
2023-05-29,06:17:24.000,149,11003768,13325,0,1685341043,13120.62114019,101.80557933000091,53565.223087440005
2023-05-29,06:17:25.000,149,11003803,13485,0,1685341044,13120.67503066999,101.79853020000155,53565.25802304
2023-05-29,06:17:26.000,149,11003800,13005,0,1685341045,13120.668294359995,101.77738281000347,53565.28597152001
2023-05-29,06:17:27.000,149,11003787,13165,0,1685341046,13120.62114019,101.82672671999899,53565.23007456
2023-05-29,06:17:28.000,149,11003823,13285,0,1685341047,13120.587458639995,101.79853020000155,53565.24404880001
2023-05-29,06:17:29.000,149,11003762,13165,0,1685341048,13120.66155805,101.82672671999899,53565.25103592
2023-05-29,06:17:30.000,149,11003792,13285,0,1685341049,13120.65482173999,101.81967758999963,53565.25802304
2023-05-29,06:17:31.000,149,11003810,13285,0,1685341050,13120.64134912,101.81967758999963,53565.25802304
2023-05-29,06:17:32.000,149,11003810,13045,0,1685341051,13120.61440387999,101.78443194000283,53565.30693288
2023-05-29,06:17:33.000,149,11003807,13445,0,1685341052,13120.59419494999,101.81262846000027,53565.25802304
2023-05-29,06:17:34.000,149,11003796,13245,0,1685341053,13120.65482173999,101.77738281000347,53565.32090712
2023-05-29,06:17:35.000,149,11003809,13205,0,1685341054,13120.64134912,101.79853020000155,53565.31392000001
2023-05-29,06:17:36.000,149,11003762,13365,0,1685341055,13120.607667569995,101.81967758999963,53565.25802304
2023-05-29,06:17:37.000,149,11003778,13285,0,1685341056,13120.63461280999,101.81967758999963,53565.25103592
2023-05-29,06:17:38.000,149,11003805,13325,0,1685341057,13120.58072233,101.83377584999835,53565.25103592
2023-05-29,06:17:39.000,149,11003778,13365,0,1685341058,13120.5605134,101.86902150000242,53565.26501016001
2023-05-29,06:17:40.000,149,11003830,13325,0,1685341059,13120.60093126,101.8549232400037,53565.36282984001
2023-05-29,06:17:41.000,149,11003813,13165,0,1685341060,13120.60093126,101.8549232400037,53565.341868480005
2023-05-29,06:17:42.000,149,11003817,13085,0,1685341061,13120.5605134,101.86197237000306,53565.2789844
2023-05-29,06:17:43.000,149,11003796,13005,0,1685341062,13120.59419494999,101.8408249799977,53565.29994576
2023-05-29,06:17:44.000,149,11003765,12965,0,1685341063,13120.587458639995,101.84787411000434,53565.32090712
2023-05-29,06:17:45.000,149,11003827,13085,0,1685341064,13120.58072233,101.8408249799977,53565.32090712
2023-05-29,06:17:46.000,149,11003800,13085,0,1685341065,13120.61440387999,101.84787411000434,53565.31392000001
2023-05-29,06:17:47.000,149,11003807,13205,0,1685341066,13120.627876499995,101.86197237000306,53565.292958640006
2023-05-29,06:17:48.000,149,11003787,13285,0,1685341067,13120.60093126,101.80557933000091,53565.29994576
2023-05-29,06:17:49.000,149,11003828,13125,0,1685341068,13120.66155805,101.82672671999899,53565.30693288
2023-05-29,06:17:50.000,149,11003756,13205,0,1685341069,13120.66155805,101.79148107000219,53565.36981696
2023-05-29,06:17:51.000,149,11003798,13445,0,1685341070,13120.67503066999,101.83377584999835,53565.2789844
2023-05-29,06:17:52.000,149,11003780,13245,0,1685341071,13120.688503289995,101.81262846000027,53565.37680408
2023-05-29,06:17:53.000,149,11003762,13605,0,1685341072,13120.648085429995,101.83377584999835,53565.2091132
2023-05-29,06:17:54.000,149,11003812,13205,0,1685341073,13120.688503289995,101.81967758999963,53565.29994576
2023-05-29,06:17:55.000,149,11003791,13285,0,1685341074,13120.668294359995,101.8408249799977,53565.32090712
2023-05-29,06:17:56.000,149,11003825,13365,0,1685341075,13120.74239377,101.80557933000091,53565.3488556
2023-05-29,06:17:57.000,149,11003770,13045,0,1685341076,13120.749130079996,101.79853020000155,53565.39776544
2023-05-29,06:17:58.000,149,11003801,13125,0,1685341077,13120.688503289995,101.79853020000155,53565.30693288
2023-05-29,06:17:59.000,149,11003766,13165,0,1685341078,13120.70197591,101.80557933000091,53565.37680408
2023-05-29,06:18:00.000,149,11003844,13085,0,1685341079,13120.69523959999,101.81967758999963,53565.35584272
2023-05-29,06:18:01.000,149,11003737,13285,0,1685341080,13120.7626027,101.81262846000027,53565.36981696
2023-05-29,06:18:02.000,149,11003819,13325,0,1685341081,13120.728921149996,101.79148107000219,53565.39776544
2023-05-29,06:18:03.000,149,11003791,13365,0,1685341082,13120.688503289995,101.81262846000027,53565.30693288
2023-05-29,06:18:04.000,149,11003825,13285,0,1685341083,13120.74239377,101.77738281000347,53565.390778320005
2023-05-29,06:18:05.000,149,11003802,13125,0,1685341084,13120.71544852999,101.77738281000347,53565.39776544
2023-05-29,06:18:06.000,149,11003817,13125,0,1685341085,13120.69523959999,101.80557933000091,53565.38379120001
2023-05-29,06:18:07.000,149,11003784,13205,0,1685341086,13120.67503066999,101.79853020000155,53565.390778320005
2023-05-29,06:18:08.000,149,11003865,13005,0,1685341087,13120.70197591,101.79148107000219,53565.42571392
2023-05-29,06:18:09.000,149,11003819,13125,0,1685341088,13120.71544852999,101.79148107000219,53565.390778320005
2023-05-29,06:18:10.000,149,11003824,13085,0,1685341089,13120.728921149996,101.78443194000283,53565.36981696
2023-05-29,06:18:11.000,149,11003814,13285,0,1685341090,13120.69523959999,101.78443194000283,53565.43270104001
2023-05-29,06:18:12.000,149,11003803,13125,0,1685341091,13120.66155805,101.78443194000283,53565.404752559996
2023-05-29,06:18:13.000,149,11003794,13285,0,1685341092,13120.648085429995,101.77738281000347,53565.390778320005
2023-05-29,06:18:14.000,149,11003837,13125,0,1685341093,13120.708712219996,101.72098977000132,53565.509559360005
2023-05-29,06:18:15.000,149,11003782,13045,0,1685341094,13120.71544852999,101.73508803000004,53565.47462376
2023-05-29,06:18:16.000,149,11003840,13365,0,1685341095,13120.70197591,101.71394064000197,53565.439688160004
2023-05-29,06:18:17.000,149,11003799,13285,0,1685341096,13120.64134912,101.75623541999812,53565.390778320005
2023-05-29,06:18:18.000,149,11003828,13045,0,1685341097,13120.64134912,101.77738281000347,53565.39776544
2023-05-29,06:18:19.000,149,11003783,12925,0,1685341098,13120.66155805,101.74918628999876,53565.390778320005
2023-05-29,06:18:20.000,149,11003801,13085,0,1685341099,13120.62114019,101.77738281000347,53565.390778320005
2023-05-29,06:18:21.000,149,11003835,13125,0,1685341100,13120.63461280999,101.78443194000283,53565.43270104001
2023-05-29,06:18:22.000,149,11003808,13445,0,1685341101,13120.607667569995,101.73508803000004,53565.45366240001
2023-05-29,06:18:23.000,149,11003818,13085,0,1685341102,13120.62114019,101.7421371599994,53565.404752559996
2023-05-29,06:18:24.000,149,11003797,13005,0,1685341103,13120.67503066999,101.75623541999812,53565.43270104001
2023-05-29,06:18:25.000,149,11003762,13325,0,1685341104,13120.62114019,101.75623541999812,53565.39776544
2023-05-29,06:18:26.000,149,11003795,13285,0,1685341105,13120.64134912,101.74918628999876,53565.45366240001
2023-05-29,06:18:27.000,149,11003800,13125,0,1685341106,13120.58072233,101.75623541999812,53565.341868480005
2023-05-29,06:18:28.000,149,11003782,13525,0,1685341107,13120.59419494999,101.77033368000411,53565.37680408
2023-05-29,06:18:29.000,149,11003784,12925,0,1685341108,13120.567249709995,101.78443194000283,53565.38379120001
2023-05-29,06:18:30.000,149,11003784,13285,0,1685341109,13120.61440387999,101.77033368000411,53565.46763664
2023-05-29,06:18:31.000,149,11003762,13285,0,1685341110,13120.54030447,101.79148107000219,53565.3488556
2023-05-29,06:18:32.000,149,11003782,13165,0,1685341111,13120.607667569995,101.77738281000347,53565.47462376
2023-05-29,06:18:33.000,149,11003760,13005,0,1685341112,13120.58072233,101.77738281000347,53565.45366240001
2023-05-29,06:18:34.000,149,11003767,13165,0,1685341113,13120.58072233,101.77738281000347,53565.44667528
2023-05-29,06:18:35.000,149,11003747,13205,0,1685341114,13120.47967768,101.79148107000219,53565.42571392
2023-05-29,06:18:36.000,149,11003777,13125,0,1685341115,13120.486413989995,101.78443194000283,53565.37680408
2023-05-29,06:18:37.000,149,11003809,13125,0,1685341116,13120.547040779995,101.81967758999963,53565.41173968001
2023-05-29,06:18:38.000,149,11003793,13365,0,1685341117,13120.60093126,101.81967758999963,53565.488598
2023-05-29,06:18:39.000,149,11003813,13125,0,1685341118,13120.547040779995,101.80557933000091,53565.47462376
2023-05-29,06:18:40.000,149,11003814,13125,0,1685341119,13120.49988661,101.81967758999963,53565.390778320005
2023-05-29,06:18:41.000,149,11003796,13365,0,1685341120,13120.51335922999,101.79853020000155,53565.44667528
2023-05-29,06:18:42.000,149,11003794,13285,0,1685341121,13120.506622919995,101.84787411000434,53565.45366240001
2023-05-29,06:18:43.000,149,11003818,13365,0,1685341122,13120.45946875,101.79853020000155,53565.35584272
2023-05-29,06:18:44.000,149,11003790,12925,0,1685341123,13120.47294136999,101.80557933000091,53565.38379120001
2023-05-29,06:18:45.000,149,11003824,13285,0,1685341124,13120.47967768,101.8408249799977,53565.439688160004
2023-05-29,06:18:46.000,149,11003788,13325,0,1685341125,13120.52009554,101.76328455000476,53565.41173968001
2023-05-29,06:18:47.000,149,11003825,13525,0,1685341126,13120.526831849995,101.80557933000091,53565.4187268
2023-05-29,06:18:48.000,149,11003835,13165,0,1685341127,13120.445996129994,101.79148107000219,53565.35584272
2023-05-29,06:18:49.000,149,11003765,13205,0,1685341128,13120.466205059995,101.77738281000347,53565.36981696
2023-05-29,06:18:50.000,149,11003798,13285,0,1685341129,13120.49315029999,101.78443194000283,53565.35584272
2023-05-29,06:18:51.000,149,11003788,13125,0,1685341130,13120.45946875,101.77738281000347,53565.3488556
2023-05-29,06:18:52.000,149,11003800,13325,0,1685341131,13120.385369339994,101.76328455000476,53565.24404880001
2023-05-29,06:18:53.000,149,11003806,13405,0,1685341132,13120.425787199994,101.76328455000476,53565.32090712
2023-05-29,06:18:54.000,149,11003754,13205,0,1685341133,13120.486413989995,101.73508803000004,53565.39776544
2023-05-29,06:18:55.000,149,11003785,13445,0,1685341134,13120.486413989995,101.7421371599994,53565.390778320005
2023-05-29,06:18:56.000,149,11003800,12765,0,1685341135,13120.486413989995,101.7068915100026,53565.41173968001
2023-05-29,06:18:57.000,149,11003773,13325,0,1685341136,13120.405578269994,101.73508803000004,53565.29994576
2023-05-29,06:18:58.000,149,11003817,13085,0,1685341137,13120.466205059995,101.71394064000197,53565.31392000001
2023-05-29,06:18:59.000,149,11003800,13125,0,1685341138,13120.41905089,101.72098977000132,53565.390778320005
2023-05-29,06:19:00.000,149,11003802,13285,0,1685341139,13120.45946875,101.72803890000068,53565.390778320005
2023-05-29,06:19:01.000,149,11003785,13245,0,1685341140,13120.425787199994,101.72803890000068,53565.36282984001
2023-05-29,06:19:02.000,149,11003805,13085,0,1685341141,13120.405578269994,101.75623541999812,53565.35584272
2023-05-29,06:19:03.000,149,11003797,13205,0,1685341142,13120.425787199994,101.77033368000411,53565.35584272
2023-05-29,06:19:04.000,149,11003785,13325,0,1685341143,13120.47294136999,101.74918628999876,53565.39776544
2023-05-29,06:19:05.000,149,11003805,13245,0,1685341144,13120.425787199994,101.74918628999876,53565.41173968001
2023-05-29,06:19:06.000,149,11003802,13245,0,1685341145,13120.41231457999,101.74918628999876,53565.390778320005
2023-05-29,06:19:07.000,149,11003800,13125,0,1685341146,13120.358424099999,101.77033368000411,53565.30693288
2023-05-29,06:19:08.000,149,11003807,13165,0,1685341147,13120.39210564999,101.73508803000004,53565.341868480005
2023-05-29,06:19:09.000,149,11003815,13125,0,1685341148,13120.39884196,101.76328455000476,53565.43270104001
2023-05-29,06:19:10.000,149,11003779,13005,0,1685341149,13120.425787199994,101.7421371599994,53565.36981696
2023-05-29,06:19:11.000,149,11003798,13285,0,1685341150,13120.43252350999,101.76328455000476,53565.404752559996
2023-05-29,06:19:12.000,149,11003748,13285,0,1685341151,13120.43925982,101.77738281000347,53565.39776544
2023-05-29,06:19:13.000,149,11003839,13005,0,1685341152,13120.365160409994,101.79853020000155,53565.32090712
2023-05-29,06:19:14.000,149,11003787,13525,0,1685341153,13120.378633029999,101.80557933000091,53565.37680408
2023-05-29,06:19:15.000,149,11003779,13405,0,1685341154,13120.378633029999,101.78443194000283,53565.35584272
2023-05-29,06:19:16.000,149,11003782,13245,0,1685341155,13120.39210564999,101.78443194000283,53565.35584272
2023-05-29,06:19:17.000,149,11003790,13445,0,1685341156,13120.324742549994,101.80557933000091,53565.3488556
2023-05-29,06:19:18.000,149,11003805,13445,0,1685341157,13120.344951479994,101.81262846000027,53565.3488556
2023-05-29,06:19:19.000,149,11003786,13085,0,1685341158,13120.385369339994,101.77738281000347,53565.439688160004
2023-05-29,06:19:20.000,149,11003796,12925,0,1685341159,13120.358424099999,101.79853020000155,53565.404752559996
2023-05-29,06:19:21.000,149,11003820,13205,0,1685341160,13120.33147885999,101.77738281000347,53565.42571392
2023-05-29,06:19:22.000,149,11003836,13165,0,1685341161,13120.304533619994,101.76328455000476,53565.36981696
2023-05-29,06:19:23.000,149,11003785,13205,0,1685341162,13120.284324689994,101.80557933000091,53565.32789424
2023-05-29,06:19:24.000,149,11003768,13205,0,1685341163,13120.277588379999,101.80557933000091,53565.292958640006
2023-05-29,06:19:25.000,149,11003772,13285,0,1685341164,13120.324742549994,101.80557933000091,53565.37680408
2023-05-29,06:19:26.000,149,11003823,13085,0,1685341165,13120.311269929989,101.79148107000219,53565.42571392
2023-05-29,06:19:27.000,149,11003796,12845,0,1685341166,13120.33147885999,101.80557933000091,53565.390778320005
2023-05-29,06:19:28.000,149,11003799,13245,0,1685341167,13120.318006239999,101.77738281000347,53565.3488556
2023-05-29,06:19:29.000,149,11003816,13125,0,1685341168,13120.318006239999,101.77033368000411,53565.3488556
2023-05-29,06:19:30.000,149,11003825,13325,0,1685341169,13120.358424099999,101.79853020000155,53565.38379120001
2023-05-29,06:19:31.000,149,11003786,12765,0,1685341170,13120.37189671999,101.77738281000347,53565.35584272
2023-05-29,06:19:32.000,149,11003807,13525,0,1685341171,13120.291060999989,101.80557933000091,53565.28597152001
2023-05-29,06:19:33.000,149,11003778,13085,0,1685341172,13120.297797309999,101.77033368000411,53565.32789424
2023-05-29,06:19:34.000,149,11003794,13445,0,1685341173,13120.385369339994,101.79853020000155,53565.36981696
2023-05-29,06:19:35.000,149,11003788,13485,0,1685341174,13120.41231457999,101.75623541999812,53565.45366240001
2023-05-29,06:19:36.000,149,11003798,13245,0,1685341175,13120.39884196,101.76328455000476,53565.38379120001
2023-05-29,06:19:37.000,149,11003786,12965,0,1685341176,13120.324742549994,101.77738281000347,53565.37680408
2023-05-29,06:19:38.000,149,11003810,13165,0,1685341177,13120.37189671999,101.76328455000476,53565.33488136001
2023-05-29,06:19:39.000,149,11003813,13245,0,1685341178,13120.358424099999,101.76328455000476,53565.35584272
2023-05-29,06:19:40.000,149,11003818,13405,0,1685341179,13120.405578269994,101.76328455000476,53565.42571392
2023-05-29,06:19:41.000,149,11003794,13085,0,1685341180,13120.378633029999,101.73508803000004,53565.390778320005
2023-05-29,06:19:42.000,149,11003787,12965,0,1685341181,13120.358424099999,101.72803890000068,53565.35584272
2023-05-29,06:19:43.000,149,11003801,13285,0,1685341182,13120.41231457999,101.72098977000132,53565.35584272
2023-05-29,06:19:44.000,149,11003808,12925,0,1685341183,13120.445996129994,101.73508803000004,53565.41173968001
2023-05-29,06:19:45.000,149,11003789,13165,0,1685341184,13120.425787199994,101.72098977000132,53565.42571392
2023-05-29,06:19:46.000,149,11003784,13205,0,1685341185,13120.39884196,101.72803890000068,53565.41173968001
2023-05-29,06:19:47.000,149,11003813,13125,0,1685341186,13120.33147885999,101.73508803000004,53565.30693288
2023-05-29,06:19:48.000,149,11003729,13205,0,1685341187,13120.33147885999,101.72098977000132,53565.292958640006
2023-05-29,06:19:49.000,149,11003763,13325,0,1685341188,13120.41231457999,101.72803890000068,53565.41173968001
2023-05-29,06:19:50.000,149,11003756,13205,0,1685341189,13120.47967768,101.75623541999812,53565.4187268
2023-05-29,06:19:51.000,149,11003810,13245,0,1685341190,13120.43925982,101.72803890000068,53565.48161088001
2023-05-29,06:19:52.000,149,11003808,13285,0,1685341191,13120.445996129994,101.7421371599994,53565.4187268
2023-05-29,06:19:53.000,149,11003801,13365,0,1685341192,13120.344951479994,101.72803890000068,53565.32789424
2023-05-29,06:19:54.000,149,11003792,13245,0,1685341193,13120.365160409994,101.72803890000068,53565.4187268
2023-05-29,06:19:55.000,149,11003753,13285,0,1685341194,13120.37189671999,101.72098977000132,53565.4187268
2023-05-29,06:19:56.000,149,11003785,13685,0,1685341195,13120.39210564999,101.72098977000132,53565.439688160004
2023-05-29,06:19:57.000,149,11003817,13285,0,1685341196,13120.365160409994,101.72098977000132,53565.41173968001
2023-05-29,06:19:58.000,149,11003791,13285,0,1685341197,13120.365160409994,101.69279325000389,53565.41173968001
2023-05-29,06:19:59.000,149,11003798,13205,0,1685341198,13120.41231457999,101.72803890000068,53565.439688160004
2023-05-29,06:20:00.000,149,11003791,13285,0,1685341199,13120.425787199994,101.72803890000068,53565.39776544
2023-05-29,06:20:01.000,149,11003825,13605,0,1685341200,13120.39210564999,101.7421371599994,53565.36282984001
2023-05-29,06:20:02.000,149,11003841,13445,0,1685341201,13120.338215169999,101.7068915100026,53565.39776544
2023-05-29,06:20:03.000,149,11003769,13245,0,1685341202,13120.291060999989,101.69279325000389,53565.26501016001
2023-05-29,06:20:04.000,149,11003814,13485,0,1685341203,13120.311269929989,101.74918628999876,53565.29994576
2023-05-29,06:20:05.000,149,11003800,13445,0,1685341204,13120.358424099999,101.72098977000132,53565.37680408
2023-05-29,06:20:06.000,149,11003823,13165,0,1685341205,13120.358424099999,101.7068915100026,53565.3488556
2023-05-29,06:20:07.000,149,11003788,13485,0,1685341206,13120.378633029999,101.68574412000453,53565.439688160004
2023-05-29,06:20:08.000,149,11003822,13125,0,1685341207,13120.35168778999,101.69279325000389,53565.36282984001
2023-05-29,06:20:09.000,149,11003774,13285,0,1685341208,13120.35168778999,101.69279325000389,53565.32090712
2023-05-29,06:20:10.000,149,11003756,13205,0,1685341209,13120.385369339994,101.67164585999853,53565.36282984001
2023-05-29,06:20:11.000,149,11003773,13485,0,1685341210,13120.365160409994,101.69984238000325,53565.3488556
2023-05-29,06:20:12.000,149,11003758,13565,0,1685341211,13120.297797309999,101.6786949899979,53565.3488556
2023-05-29,06:20:13.000,149,11003765,13325,0,1685341212,13120.358424099999,101.7068915100026,53565.29994576
2023-05-29,06:20:14.000,149,11003802,13365,0,1685341213,13120.43925982,101.68574412000453,53565.39776544
2023-05-29,06:20:15.000,149,11003777,13365,0,1685341214,13120.43925982,101.6786949899979,53565.36981696
2023-05-29,06:20:16.000,149,11003819,13285,0,1685341215,13120.445996129994,101.6786949899979,53565.3488556
2023-05-29,06:20:17.000,149,11003770,13245,0,1685341216,13120.385369339994,101.69984238000325,53565.32090712
2023-05-29,06:20:18.000,149,11003791,13245,0,1685341217,13120.405578269994,101.7068915100026,53565.32090712
2023-05-29,06:20:19.000,149,11003778,13085,0,1685341218,13120.41905089,101.69279325000389,53565.36282984001
2023-05-29,06:20:20.000,149,11003795,13045,0,1685341219,13120.41231457999,101.68574412000453,53565.3488556
2023-05-29,06:20:21.000,149,11003816,13205,0,1685341220,13120.385369339994,101.74918628999876,53565.32090712
2023-05-29,06:20:22.000,149,11003816,13605,0,1685341221,13120.378633029999,101.69984238000325,53565.29994576
2023-05-29,06:20:23.000,149,11003797,12965,0,1685341222,13120.338215169999,101.71394064000197,53565.32090712
2023-05-29,06:20:24.000,149,11003791,13285,0,1685341223,13120.425787199994,101.71394064000197,53565.341868480005
2023-05-29,06:20:25.000,149,11003800,13485,0,1685341224,13120.405578269994,101.7421371599994,53565.3488556
2023-05-29,06:20:26.000,149,11003801,13285,0,1685341225,13120.405578269994,101.7068915100026,53565.37680408
2023-05-29,06:20:27.000,149,11003797,13245,0,1685341226,13120.35168778999,101.69984238000325,53565.29994576
2023-05-29,06:20:28.000,149,11003785,13405,0,1685341227,13120.344951479994,101.72098977000132,53565.25802304
2023-05-29,06:20:29.000,149,11003788,13125,0,1685341228,13120.378633029999,101.6786949899979,53565.32789424
2023-05-29,06:20:30.000,149,11003812,13325,0,1685341229,13120.385369339994,101.69279325000389,53565.35584272
2023-05-29,06:20:31.000,149,11003824,13405,0,1685341230,13120.43925982,101.6786949899979,53565.45366240001
2023-05-29,06:20:32.000,149,11003809,13085,0,1685341231,13120.45946875,101.69279325000389,53565.460649520006
2023-05-29,06:20:33.000,149,11003780,13245,0,1685341232,13120.43925982,101.69984238000325,53565.36981696
2023-05-29,06:20:34.000,149,11003779,13205,0,1685341233,13120.445996129994,101.69984238000325,53565.390778320005
2023-05-29,06:20:35.000,149,11003757,12965,0,1685341234,13120.466205059995,101.68574412000453,53565.390778320005
2023-05-29,06:20:36.000,149,11003794,13485,0,1685341235,13120.43925982,101.69279325000389,53565.42571392
2023-05-29,06:20:37.000,149,11003781,13205,0,1685341236,13120.425787199994,101.66459672999918,53565.42571392
2023-05-29,06:20:38.000,149,11003805,13365,0,1685341237,13120.47294136999,101.63640021000174,53565.47462376
2023-05-29,06:20:39.000,149,11003776,13365,0,1685341238,13120.405578269994,101.62230195000302,53565.4187268
2023-05-29,06:20:40.000,149,11003789,12925,0,1685341239,13120.486413989995,101.62230195000302,53565.47462376
2023-05-29,06:20:41.000,149,11003789,13245,0,1685341240,13120.47294136999,101.61525282000366,53565.43270104001
2023-05-29,06:20:42.000,149,11003790,13285,0,1685341241,13120.445996129994,101.56590891000087,53565.44667528
2023-05-29,06:20:43.000,149,11003788,13285,0,1685341242,13120.41231457999,101.62230195000302,53565.390778320005
2023-05-29,06:20:44.000,149,11003757,13125,0,1685341243,13120.405578269994,101.6082036900043,53565.42571392
2023-05-29,06:20:45.000,149,11003820,13365,0,1685341244,13120.47294136999,101.6434493400011,53565.488598
2023-05-29,06:20:46.000,149,11003768,13325,0,1685341245,13120.466205059995,101.56590891000087,53565.47462376
2023-05-29,06:20:47.000,149,11003749,13365,0,1685341246,13120.45946875,101.59410542999831,53565.46763664
2023-05-29,06:20:48.000,149,11003790,13165,0,1685341247,13120.39884196,101.58705629999895,53565.38379120001
2023-05-29,06:20:49.000,149,11003804,13125,0,1685341248,13120.405578269994,101.59410542999831,53565.38379120001
2023-05-29,06:20:50.000,149,11003764,13165,0,1685341249,13120.37189671999,101.58705629999895,53565.39776544
2023-05-29,06:20:51.000,149,11003797,13205,0,1685341250,13120.39210564999,101.60115455999767,53565.44667528
2023-05-29,06:20:52.000,149,11003789,13285,0,1685341251,13120.344951479994,101.57295804000023,53565.39776544
2023-05-29,06:20:53.000,149,11003784,12925,0,1685341252,13120.304533619994,101.56590891000087,53565.404752559996
2023-05-29,06:20:54.000,149,11003767,13325,0,1685341253,13120.358424099999,101.56590891000087,53565.48161088001
2023-05-29,06:20:55.000,149,11003785,13245,0,1685341254,13120.344951479994,101.56590891000087,53565.488598
2023-05-29,06:20:56.000,149,11003804,13365,0,1685341255,13120.338215169999,101.58000716999959,53565.45366240001
2023-05-29,06:20:57.000,149,11003764,13405,0,1685341256,13120.216961589998,101.57295804000023,53565.29994576
2023-05-29,06:20:58.000,149,11003824,13405,0,1685341257,13120.243906829994,101.55885978000151,53565.41173968001
2023-05-29,06:20:59.000,149,11003782,13245,0,1685341258,13120.169807419989,101.55181065000215,53565.439688160004
2023-05-29,06:21:00.000,149,11003794,13285,0,1685341259,13120.183280039993,101.51656499999808,53565.44667528
2023-05-29,06:21:01.000,149,11003795,13485,0,1685341260,13120.149598489988,101.57295804000023,53565.404752559996
2023-05-29,06:21:02.000,149,11003826,13085,0,1685341261,13120.082235389993,101.57295804000023,53565.404752559996
2023-05-29,06:21:03.000,149,11003775,13405,0,1685341262,13120.088971699988,101.58000716999959,53565.38379120001
2023-05-29,06:21:04.000,149,11003805,13325,0,1685341263,13120.102444319993,101.57295804000023,53565.439688160004
2023-05-29,06:21:05.000,149,11003803,13085,0,1685341264,13120.082235389993,101.58705629999895,53565.36282984001
2023-05-29,06:21:06.000,149,11003787,13285,0,1685341265,13120.082235389993,101.55181065000215,53565.4187268
2023-05-29,06:21:07.000,149,11003789,13605,0,1685341266,13120.021608599993,101.57295804000023,53565.3488556
2023-05-29,06:21:08.000,149,11003772,13165,0,1685341267,13119.974454429997,101.53771239000343,53565.36981696
2023-05-29,06:21:09.000,149,11003794,13165,0,1685341268,13119.994663359998,101.51656499999808,53565.43270104001
2023-05-29,06:21:10.000,149,11003755,13085,0,1685341269,13120.028344910002,101.52361413000472,53565.460649520006
2023-05-29,06:21:11.000,149,11003797,13405,0,1685341270,13120.014872289998,101.53771239000343,53565.42571392
2023-05-29,06:21:12.000,149,11003784,13565,0,1685341271,13119.987927050002,101.53771239000343,53565.41173968001
2023-05-29,06:21:13.000,149,11003785,13205,0,1685341272,13119.947509190002,101.51656499999808,53565.31392000001
2023-05-29,06:21:14.000,149,11003807,12965,0,1685341273,13119.920563949992,101.51656499999808,53565.341868480005
2023-05-29,06:21:15.000,149,11003792,13325,0,1685341274,13119.967718120002,101.5447615200028,53565.390778320005
2023-05-29,06:21:16.000,149,11003807,13045,0,1685341275,13119.920563949992,101.50246673999936,53565.37680408
2023-05-29,06:21:17.000,149,11003831,13245,0,1685341276,13119.934036569997,101.51656499999808,53565.33488136001
2023-05-29,06:21:18.000,149,11003786,13085,0,1685341277,13119.947509190002,101.48131935000129,53565.42571392
2023-05-29,06:21:19.000,149,11003792,13405,0,1685341278,13119.974454429997,101.49541761,53565.41173968001
2023-05-29,06:21:20.000,149,11003819,13245,0,1685341279,13119.974454429997,101.48131935000129,53565.404752559996
2023-05-29,06:21:21.000,149,11003799,13005,0,1685341280,13119.981190739993,101.48836848000064,53565.3488556
2023-05-29,06:21:22.000,149,11003811,13405,0,1685341281,13119.967718120002,101.50951586999872,53565.36282984001
2023-05-29,06:21:23.000,149,11003809,13485,0,1685341282,13119.934036569997,101.52361413000472,53565.30693288
2023-05-29,06:21:24.000,149,11003778,13605,0,1685341283,13119.940772879992,101.52361413000472,53565.33488136001
2023-05-29,06:21:25.000,149,11003816,13205,0,1685341284,13119.934036569997,101.51656499999808,53565.404752559996
2023-05-29,06:21:26.000,149,11003781,13325,0,1685341285,13119.994663359998,101.53066326000408,53565.439688160004
2023-05-29,06:21:27.000,149,11003841,13205,0,1685341286,13119.940772879992,101.51656499999808,53565.36981696
2023-05-29,06:21:28.000,149,11003786,13045,0,1685341287,13119.927300260002,101.52361413000472,53565.390778320005
2023-05-29,06:21:29.000,149,11003767,13165,0,1685341288,13119.920563949992,101.52361413000472,53565.35584272
2023-05-29,06:21:30.000,149,11003782,13325,0,1685341289,13119.927300260002,101.50951586999872,53565.390778320005
2023-05-29,06:21:31.000,149,11003822,13125,0,1685341290,13119.893618709997,101.53771239000343,53565.404752559996
2023-05-29,06:21:32.000,149,11003791,13165,0,1685341291,13119.859937159992,101.52361413000472,53565.32789424
2023-05-29,06:21:33.000,149,11003785,13205,0,1685341292,13119.839728229992,101.55181065000215,53565.32789424
2023-05-29,06:21:34.000,149,11003790,13205,0,1685341293,13119.886882400002,101.48836848000064,53565.36282984001
2023-05-29,06:21:35.000,149,11003808,13205,0,1685341294,13119.873409779997,101.50951586999872,53565.39776544
2023-05-29,06:21:36.000,149,11003770,13045,0,1685341295,13119.846464540002,101.48131935000129,53565.404752559996
2023-05-29,06:21:37.000,149,11003814,13405,0,1685341296,13119.752156199997,101.50246673999936,53565.24404880001
2023-05-29,06:21:38.000,149,11003769,13085,0,1685341297,13119.792574059997,101.50246673999936,53565.32090712
2023-05-29,06:21:39.000,149,11003773,13085,0,1685341298,13119.806046680002,101.51656499999808,53565.36282984001
2023-05-29,06:21:40.000,149,11003770,13365,0,1685341299,13119.738683579992,101.50246673999936,53565.390778320005
2023-05-29,06:21:41.000,149,11003826,13165,0,1685341300,13119.792574059997,101.46722109000257,53565.32789424
2023-05-29,06:21:42.000,149,11003754,13245,0,1685341301,13119.738683579992,101.48836848000064,53565.341868480005
2023-05-29,06:21:43.000,149,11003789,13205,0,1685341302,13119.758892509992,101.47427022000193,53565.25802304
2023-05-29,06:21:44.000,149,11003849,13245,0,1685341303,13119.758892509992,101.47427022000193,53565.32090712
2023-05-29,06:21:45.000,149,11003839,13005,0,1685341304,13119.705002030001,101.49541761,53565.29994576
2023-05-29,06:21:46.000,149,11003812,13405,0,1685341305,13119.711738339996,101.44607370000449,53565.341868480005
2023-05-29,06:21:47.000,149,11003811,13245,0,1685341306,13119.664584170001,101.46017196000321,53565.29994576
2023-05-29,06:21:48.000,149,11003780,13245,0,1685341307,13119.664584170001,101.42492630999914,53565.2789844
2023-05-29,06:21:49.000,149,11003814,13245,0,1685341308,13119.62416631,101.41787717999978,53565.25103592
2023-05-29,06:21:50.000,149,11003776,13285,0,1685341309,13119.684793100001,101.40377892000106,53565.42571392
2023-05-29,06:21:51.000,149,11003842,13285,0,1685341310,13119.698265719991,101.38968066000234,53565.36981696
2023-05-29,06:21:52.000,149,11003756,13445,0,1685341311,13119.705002030001,101.40377892000106,53565.33488136001
2023-05-29,06:21:53.000,149,11003799,13365,0,1685341312,13119.617429999991,101.37558240000362,53565.237061679996
2023-05-29,06:21:54.000,149,11003758,13325,0,1685341313,13119.630902619996,101.3614841400049,53565.292958640006
2023-05-29,06:21:55.000,149,11003763,13325,0,1685341314,13119.62416631,101.38263153000298,53565.32789424
2023-05-29,06:21:56.000,149,11003792,13245,0,1685341315,13119.657847859991,101.3614841400049,53565.3488556
2023-05-29,06:21:57.000,149,11003759,13325,0,1685341316,13119.617429999991,101.36853327000426,53565.25103592
2023-05-29,06:21:58.000,149,11003802,13125,0,1685341317,13119.62416631,101.3614841400049,53565.271997280004
2023-05-29,06:21:59.000,149,11003779,12885,0,1685341318,13119.691529409996,101.38263153000298,53565.35584272
2023-05-29,06:22:00.000,149,11003798,13405,0,1685341319,13119.671320479996,101.3614841400049,53565.3488556
2023-05-29,06:22:01.000,149,11003813,13405,0,1685341320,13119.617429999991,101.33328762000019,53565.271997280004
2023-05-29,06:22:02.000,149,11003806,13365,0,1685341321,13119.630902619996,101.35443500999827,53565.30693288
2023-05-29,06:22:03.000,149,11003787,13205,0,1685341322,13119.570275829996,101.34738587999891,53565.237061679996
2023-05-29,06:22:04.000,149,11003781,13365,0,1685341323,13119.58374845,101.35443500999827,53565.223087440005
2023-05-29,06:22:05.000,149,11003816,13285,0,1685341324,13119.62416631,101.31214023000211,53565.271997280004
2023-05-29,06:22:06.000,149,11003771,13365,0,1685341325,13119.62416631,101.35443500999827,53565.2789844
2023-05-29,06:22:07.000,149,11003819,13245,0,1685341326,13119.630902619996,101.34738587999891,53565.2789844
2023-05-29,06:22:08.000,149,11003759,12965,0,1685341327,13119.550066899996,101.37558240000362,53565.25103592
2023-05-29,06:22:09.000,149,11003793,13285,0,1685341328,13119.56353952,101.36853327000426,53565.292958640006
2023-05-29,06:22:10.000,149,11003780,13405,0,1685341329,13119.56353952,101.37558240000362,53565.271997280004
2023-05-29,06:22:11.000,149,11003802,13085,0,1685341330,13119.53659427999,101.38263153000298,53565.28597152001
2023-05-29,06:22:12.000,149,11003842,13005,0,1685341331,13119.529857969996,101.34738587999891,53565.271997280004
2023-05-29,06:22:13.000,149,11003808,13365,0,1685341332,13119.54333059,101.3614841400049,53565.25103592
2023-05-29,06:22:14.000,149,11003803,12925,0,1685341333,13119.55680320999,101.31214023000211,53565.32789424
2023-05-29,06:22:15.000,149,11003772,13245,0,1685341334,13119.570275829996,101.3614841400049,53565.2789844
2023-05-29,06:22:16.000,149,11003790,13285,0,1685341335,13119.550066899996,101.34033674999955,53565.25802304
2023-05-29,06:22:17.000,149,11003769,13285,0,1685341336,13119.46249487,101.35443500999827,53565.18116472
2023-05-29,06:22:18.000,149,11003836,13285,0,1685341337,13119.469231179995,101.3614841400049,53565.237061679996
2023-05-29,06:22:19.000,149,11003763,12965,0,1685341338,13119.49617641999,101.38968066000234,53565.223087440005
2023-05-29,06:22:20.000,149,11003787,13205,0,1685341339,13119.509649039996,101.37558240000362,53565.24404880001
2023-05-29,06:22:21.000,149,11003789,13125,0,1685341340,13119.51638534999,101.38968066000234,53565.31392000001
2023-05-29,06:22:22.000,149,11003801,13605,0,1685341341,13119.43554962999,101.41787717999978,53565.18815184
2023-05-29,06:22:23.000,149,11003750,12965,0,1685341342,13119.47596748999,101.40377892000106,53565.18815184
2023-05-29,06:22:24.000,149,11003738,12925,0,1685341343,13119.509649039996,101.38968066000234,53565.271997280004
2023-05-29,06:22:25.000,149,11003799,13125,0,1685341344,13119.489440109995,101.42492630999914,53565.25103592
2023-05-29,06:22:26.000,149,11003762,13325,0,1685341345,13119.509649039996,101.40377892000106,53565.25103592
2023-05-29,06:22:27.000,149,11003780,13045,0,1685341346,13119.44228594,101.40377892000106,53565.16020336
2023-05-29,06:22:28.000,149,11003787,13405,0,1685341347,13119.46249487,101.40377892000106,53565.25103592
2023-05-29,06:22:29.000,149,11003822,13325,0,1685341348,13119.52312166,101.41787717999978,53565.271997280004
2023-05-29,06:22:30.000,149,11003783,13245,0,1685341349,13119.56353952,101.3967297900017,53565.28597152001
2023-05-29,06:22:31.000,149,11003800,13325,0,1685341350,13119.49617641999,101.41082805000042,53565.25802304
2023-05-29,06:22:32.000,149,11003799,13325,0,1685341351,13119.50291273,101.41082805000042,53565.25802304
2023-05-29,06:22:33.000,149,11003788,13165,0,1685341352,13119.46249487,101.44607370000449,53565.18815184
2023-05-29,06:22:34.000,149,11003795,13285,0,1685341353,13119.489440109995,101.43902456999785,53565.223087440005
2023-05-29,06:22:35.000,149,11003777,13045,0,1685341354,13119.50291273,101.43902456999785,53565.237061679996
2023-05-29,06:22:36.000,149,11003739,13245,0,1685341355,13119.50291273,101.42492630999914,53565.271997280004
2023-05-29,06:22:37.000,149,11003777,13445,0,1685341356,13119.4827038,101.42492630999914,53565.223087440005
2023-05-29,06:22:38.000,149,11003833,13285,0,1685341357,13119.49617641999,101.44607370000449,53565.21610032001
2023-05-29,06:22:39.000,149,11003749,13445,0,1685341358,13119.56353952,101.45312283000385,53565.25103592
2023-05-29,06:22:40.000,149,11003779,13445,0,1685341359,13119.570275829996,101.41082805000042,53565.32789424
2023-05-29,06:22:41.000,149,11003808,13285,0,1685341360,13119.53659427999,101.4319754399985,53565.292958640006
2023-05-29,06:22:42.000,149,11003819,13325,0,1685341361,13119.52312166,101.42492630999914,53565.25802304
2023-05-29,06:22:43.000,149,11003819,13285,0,1685341362,13119.489440109995,101.42492630999914,53565.18815184
2023-05-29,06:22:44.000,149,11003780,13285,0,1685341363,13119.49617641999,101.42492630999914,53565.24404880001
2023-05-29,06:22:45.000,149,11003797,13045,0,1685341364,13119.51638534999,101.46722109000257,53565.223087440005
2023-05-29,06:22:46.000,149,11003776,13285,0,1685341365,13119.577012139991,101.46017196000321,53565.29994576
2023-05-29,06:22:47.000,149,11003771,13325,0,1685341366,13119.55680320999,101.46017196000321,53565.341868480005
2023-05-29,06:22:48.000,149,11003828,13405,0,1685341367,13119.56353952,101.4319754399985,53565.31392000001
2023-05-29,06:22:49.000,149,11003789,13285,0,1685341368,13119.4827038,101.46017196000321,53565.18116472
2023-05-29,06:22:50.000,149,11003808,13285,0,1685341369,13119.550066899996,101.44607370000449,53565.223087440005
2023-05-29,06:22:51.000,149,11003798,13005,0,1685341370,13119.577012139991,101.48836848000064,53565.26501016001
2023-05-29,06:22:52.000,149,11003770,13285,0,1685341371,13119.509649039996,101.46722109000257,53565.237061679996
2023-05-29,06:22:53.000,149,11003824,13085,0,1685341372,13119.56353952,101.49541761,53565.18815184
2023-05-29,06:22:54.000,149,11003786,13045,0,1685341373,13119.617429999991,101.48131935000129,53565.33488136001
2023-05-29,06:22:55.000,149,11003735,13085,0,1685341374,13119.610693689996,101.52361413000472,53565.26501016001
2023-05-29,06:22:56.000,149,11003826,13205,0,1685341375,13119.590484759996,101.50951586999872,53565.292958640006
2023-05-29,06:22:57.000,149,11003772,13165,0,1685341376,13119.51638534999,101.49541761,53565.20212608
2023-05-29,06:22:58.000,149,11003791,13245,0,1685341377,13119.529857969996,101.50246673999936,53565.23007456
2023-05-29,06:22:59.000,149,11003770,13245,0,1685341378,13119.54333059,101.52361413000472,53565.237061679996
2023-05-29,06:23:00.000,149,11003762,13005,0,1685341379,13119.550066899996,101.47427022000193,53565.271997280004
2023-05-29,06:23:01.000,149,11003765,13245,0,1685341380,13119.550066899996,101.50951586999872,53565.292958640006
2023-05-29,06:23:02.000,149,11003768,13085,0,1685341381,13119.550066899996,101.52361413000472,53565.237061679996
2023-05-29,06:23:03.000,149,11003776,13085,0,1685341382,13119.52312166,101.48836848000064,53565.19513896001
2023-05-29,06:23:04.000,149,11003827,13205,0,1685341383,13119.62416631,101.46722109000257,53565.30693288
2023-05-29,06:23:05.000,149,11003802,13285,0,1685341384,13119.570275829996,101.50951586999872,53565.23007456
2023-05-29,06:23:06.000,149,11003776,13005,0,1685341385,13119.570275829996,101.48836848000064,53565.25802304
2023-05-29,06:23:07.000,149,11003806,13205,0,1685341386,13119.51638534999,101.48836848000064,53565.18815184
2023-05-29,06:23:08.000,149,11003804,13205,0,1685341387,13119.529857969996,101.46017196000321,53565.23007456
2023-05-29,06:23:09.000,149,11003819,13085,0,1685341388,13119.56353952,101.50951586999872,53565.30693288
2023-05-29,06:23:10.000,149,11003802,13525,0,1685341389,13119.56353952,101.46017196000321,53565.29994576
2023-05-29,06:23:11.000,149,11003776,13085,0,1685341390,13119.54333059,101.48836848000064,53565.28597152001
2023-05-29,06:23:12.000,149,11003758,13325,0,1685341391,13119.53659427999,101.48836848000064,53565.292958640006
2023-05-29,06:23:13.000,149,11003837,13245,0,1685341392,13119.4827038,101.46722109000257,53565.23007456
2023-05-29,06:23:14.000,149,11003777,13485,0,1685341393,13119.4827038,101.46017196000321,53565.20212608
2023-05-29,06:23:15.000,149,11003797,13285,0,1685341394,13119.51638534999,101.48131935000129,53565.2091132
2023-05-29,06:23:16.000,149,11003793,12885,0,1685341395,13119.54333059,101.4319754399985,53565.25103592
2023-05-29,06:23:17.000,149,11003799,13325,0,1685341396,13119.509649039996,101.48131935000129,53565.24404880001
2023-05-29,06:23:18.000,149,11003770,13165,0,1685341397,13119.4827038,101.48836848000064,53565.23007456
2023-05-29,06:23:19.000,149,11003791,13085,0,1685341398,13119.52312166,101.46017196000321,53565.31392000001
2023-05-29,06:23:20.000,149,11003788,13165,0,1685341399,13119.550066899996,101.48836848000064,53565.25802304
2023-05-29,06:23:21.000,149,11003813,13365,0,1685341400,13119.51638534999,101.46017196000321,53565.2789844
2023-05-29,06:23:22.000,149,11003769,13285,0,1685341401,13119.529857969996,101.48836848000064,53565.26501016001
2023-05-29,06:23:23.000,149,11003799,13205,0,1685341402,13119.53659427999,101.50951586999872,53565.223087440005
2023-05-29,06:23:24.000,149,11003796,13165,0,1685341403,13119.509649039996,101.46017196000321,53565.237061679996
2023-05-29,06:23:25.000,149,11003774,13085,0,1685341404,13119.550066899996,101.48131935000129,53565.28597152001
2023-05-29,06:23:26.000,149,11003820,13005,0,1685341405,13119.570275829996,101.47427022000193,53565.32789424
2023-05-29,06:23:27.000,149,11003783,13285,0,1685341406,13119.55680320999,101.50951586999872,53565.25802304
2023-05-29,06:23:28.000,149,11003777,13045,0,1685341407,13119.53659427999,101.5447615200028,53565.2789844
2023-05-29,06:23:29.000,149,11003800,13085,0,1685341408,13119.570275829996,101.50951586999872,53565.271997280004
2023-05-29,06:23:30.000,149,11003823,13285,0,1685341409,13119.590484759996,101.50951586999872,53565.341868480005
2023-05-29,06:23:31.000,149,11003760,13085,0,1685341410,13119.56353952,101.52361413000472,53565.37680408
2023-05-29,06:23:32.000,149,11003752,12925,0,1685341411,13119.52312166,101.5447615200028,53565.29994576
2023-05-29,06:23:33.000,149,11003761,13205,0,1685341412,13119.55680320999,101.53066326000408,53565.35584272
2023-05-29,06:23:34.000,149,11003755,13165,0,1685341413,13119.60395738,101.52361413000472,53565.37680408
2023-05-29,06:23:35.000,149,11003774,13365,0,1685341414,13119.577012139991,101.53066326000408,53565.41173968001
2023-05-29,06:23:36.000,149,11003765,12965,0,1685341415,13119.570275829996,101.56590891000087,53565.390778320005
2023-05-29,06:23:37.000,149,11003757,12925,0,1685341416,13119.54333059,101.56590891000087,53565.33488136001
2023-05-29,06:23:38.000,149,11003809,13325,0,1685341417,13119.56353952,101.56590891000087,53565.29994576
2023-05-29,06:23:39.000,149,11003786,13245,0,1685341418,13119.54333059,101.58705629999895,53565.390778320005
2023-05-29,06:23:40.000,149,11003786,13205,0,1685341419,13119.54333059,101.56590891000087,53565.39776544
2023-05-29,06:23:41.000,149,11003783,13445,0,1685341420,13119.54333059,101.58705629999895,53565.4187268
2023-05-29,06:23:42.000,149,11003806,13365,0,1685341421,13119.529857969996,101.58705629999895,53565.38379120001
2023-05-29,06:23:43.000,149,11003756,13205,0,1685341422,13119.52312166,101.62935108000238,53565.39776544
2023-05-29,06:23:44.000,149,11003852,13245,0,1685341423,13119.58374845,101.63640021000174,53565.42571392
2023-05-29,06:23:45.000,149,11003828,13125,0,1685341424,13119.53659427999,101.6434493400011,53565.39776544
2023-05-29,06:23:46.000,149,11003758,13285,0,1685341425,13119.529857969996,101.65049847000046,53565.43270104001
2023-05-29,06:23:47.000,149,11003771,13405,0,1685341426,13119.49617641999,101.66459672999918,53565.36282984001
2023-05-29,06:23:48.000,149,11003791,13445,0,1685341427,13119.46249487,101.66459672999918,53565.35584272
2023-05-29,06:23:49.000,149,11003804,13085,0,1685341428,13119.4827038,101.6786949899979,53565.42571392
2023-05-29,06:23:50.000,149,11003791,13005,0,1685341429,13119.54333059,101.66459672999918,53565.47462376
2023-05-29,06:23:51.000,149,11003820,13285,0,1685341430,13119.577012139991,101.6434493400011,53565.44667528
2023-05-29,06:23:52.000,149,11003790,13125,0,1685341431,13119.550066899996,101.66459672999918,53565.45366240001
2023-05-29,06:23:53.000,149,11003824,13005,0,1685341432,13119.509649039996,101.68574412000453,53565.37680408
2023-05-29,06:23:54.000,149,11003775,13405,0,1685341433,13119.51638534999,101.67164585999853,53565.43270104001
2023-05-29,06:23:55.000,149,11003804,13285,0,1685341434,13119.509649039996,101.6786949899979,53565.47462376
2023-05-29,06:23:56.000,149,11003820,13125,0,1685341435,13119.54333059,101.68574412000453,53565.439688160004
2023-05-29,06:23:57.000,149,11003776,13365,0,1685341436,13119.489440109995,101.69279325000389,53565.4187268
2023-05-29,06:23:58.000,149,11003803,13045,0,1685341437,13119.46249487,101.69279325000389,53565.4187268
2023-05-29,06:23:59.000,149,11003798,13325,0,1685341438,13119.4827038,101.65754759999982,53565.51654648
2023-05-29,06:24:00.000,149,11003779,13285,0,1685341439,13119.51638534999,101.66459672999918,53565.46763664
2023-05-29,06:24:01.000,149,11003772,13205,0,1685341440,13119.449022249995,101.62935108000238,53565.460649520006
2023-05-29,06:24:02.000,149,11003783,13445,0,1685341441,13119.46249487,101.68574412000453,53565.45366240001
2023-05-29,06:24:03.000,149,11003783,13365,0,1685341442,13119.428813319995,101.6786949899979,53565.404752559996
2023-05-29,06:24:04.000,149,11003799,13085,0,1685341443,13119.428813319995,101.68574412000453,53565.39776544
2023-05-29,06:24:05.000,149,11003834,13365,0,1685341444,13119.52312166,101.6786949899979,53565.50257224001
2023-05-29,06:24:06.000,149,11003767,13045,0,1685341445,13119.53659427999,101.67164585999853,53565.53750784
2023-05-29,06:24:07.000,149,11003788,12845,0,1685341446,13119.52312166,101.6434493400011,53565.460649520006
2023-05-29,06:24:08.000,149,11003757,13285,0,1685341447,13119.489440109995,101.67164585999853,53565.51654648
2023-05-29,06:24:09.000,149,11003788,13165,0,1685341448,13119.529857969996,101.6434493400011,53565.50257224001
2023-05-29,06:24:10.000,149,11003813,13245,0,1685341449,13119.52312166,101.63640021000174,53565.45366240001
2023-05-29,06:24:11.000,149,11003776,13245,0,1685341450,13119.529857969996,101.59410542999831,53565.45366240001
2023-05-29,06:24:12.000,149,11003821,13285,0,1685341451,13119.469231179995,101.58705629999895,53565.37680408
2023-05-29,06:24:13.000,149,11003769,13165,0,1685341452,13119.4827038,101.58000716999959,53565.439688160004
2023-05-29,06:24:14.000,149,11003802,13245,0,1685341453,13119.550066899996,101.57295804000023,53565.51654648
2023-05-29,06:24:15.000,149,11003822,13045,0,1685341454,13119.56353952,101.55885978000151,53565.50257224001
2023-05-29,06:24:16.000,149,11003822,13285,0,1685341455,13119.550066899996,101.58000716999959,53565.488598
2023-05-29,06:24:17.000,149,11003794,13245,0,1685341456,13119.469231179995,101.57295804000023,53565.404752559996
2023-05-29,06:24:18.000,149,11003781,13405,0,1685341457,13119.49617641999,101.58705629999895,53565.39776544
2023-05-29,06:24:19.000,149,11003832,12925,0,1685341458,13119.51638534999,101.57295804000023,53565.43270104001
2023-05-29,06:24:20.000,149,11003765,13125,0,1685341459,13119.51638534999,101.5447615200028,53565.45366240001
2023-05-29,06:24:21.000,149,11003761,13485,0,1685341460,13119.489440109995,101.55885978000151,53565.46763664
2023-05-29,06:24:22.000,149,11003777,13285,0,1685341461,13119.4827038,101.53771239000343,53565.50257224001
2023-05-29,06:24:23.000,149,11003821,12925,0,1685341462,13119.47596748999,101.53771239000343,53565.4187268
2023-05-29,06:24:24.000,149,11003820,13245,0,1685341463,13119.4827038,101.53771239000343,53565.47462376
2023-05-29,06:24:25.000,149,11003762,13245,0,1685341464,13119.44228594,101.52361413000472,53565.404752559996
2023-05-29,06:24:26.000,149,11003734,13325,0,1685341465,13119.46249487,101.50951586999872,53565.45366240001
2023-05-29,06:24:27.000,149,11003782,13085,0,1685341466,13119.388395459995,101.51656499999808,53565.35584272
2023-05-29,06:24:28.000,149,11003792,13285,0,1685341467,13119.408604389995,101.49541761,53565.43270104001
2023-05-29,06:24:29.000,149,11003794,12925,0,1685341468,13119.41534069999,101.50246673999936,53565.47462376
2023-05-29,06:24:30.000,149,11003858,13205,0,1685341469,13119.469231179995,101.50951586999872,53565.572443439996
2023-05-29,06:24:31.000,149,11003800,13165,0,1685341470,13119.45575855999,101.48131935000129,53565.53052072001
2023-05-29,06:24:32.000,149,11003790,13405,0,1685341471,13119.469231179995,101.49541761,53565.54449496
2023-05-29,06:24:33.000,149,11003740,13445,0,1685341472,13119.368186529995,101.55885978000151,53565.460649520006
2023-05-29,06:24:34.000,149,11003768,13205,0,1685341473,13119.37492283999,101.55181065000215,53565.488598
2023-05-29,06:24:35.000,149,11003840,13245,0,1685341474,13119.35471390999,101.53771239000343,53565.460649520006
2023-05-29,06:24:36.000,149,11003801,13285,0,1685341475,13119.408604389995,101.53066326000408,53565.5235336
2023-05-29,06:24:37.000,149,11003806,13125,0,1685341476,13119.39513176999,101.55181065000215,53565.48161088001
2023-05-29,06:24:38.000,149,11003818,13325,0,1685341477,13119.38165915,101.51656499999808,53565.47462376
2023-05-29,06:24:39.000,149,11003757,13285,0,1685341478,13119.449022249995,101.5447615200028,53565.58641768
2023-05-29,06:24:40.000,149,11003814,13205,0,1685341479,13119.449022249995,101.5447615200028,53565.61436616
2023-05-29,06:24:41.000,149,11003782,13045,0,1685341480,13119.408604389995,101.55181065000215,53565.51654648
2023-05-29,06:24:42.000,149,11003808,13285,0,1685341481,13119.41534069999,101.53066326000408,53565.47462376
2023-05-29,06:24:43.000,149,11003793,13565,0,1685341482,13119.34124129,101.56590891000087,53565.4187268
2023-05-29,06:24:44.000,149,11003802,13205,0,1685341483,13119.368186529995,101.53771239000343,53565.43270104001
2023-05-29,06:24:45.000,149,11003803,13085,0,1685341484,13119.40186808,101.53066326000408,53565.5235336
2023-05-29,06:24:46.000,149,11003797,13045,0,1685341485,13119.45575855999,101.53771239000343,53565.5235336
2023-05-29,06:24:47.000,149,11003803,13565,0,1685341486,13119.39513176999,101.55181065000215,53565.509559360005
2023-05-29,06:24:48.000,149,11003771,13445,0,1685341487,13119.37492283999,101.55181065000215,53565.460649520006
2023-05-29,06:24:49.000,149,11003873,13005,0,1685341488,13119.39513176999,101.55181065000215,53565.460649520006
2023-05-29,06:24:50.000,149,11003810,13125,0,1685341489,13119.428813319995,101.55885978000151,53565.439688160004
2023-05-29,06:24:51.000,149,11003794,13405,0,1685341490,13119.40186808,101.55181065000215,53565.48161088001
2023-05-29,06:24:52.000,149,11003809,13205,0,1685341491,13119.35471390999,101.53771239000343,53565.42571392
2023-05-29,06:24:53.000,149,11003796,13405,0,1685341492,13119.347977599995,101.53771239000343,53565.41173968001
2023-05-29,06:24:54.000,149,11003812,13085,0,1685341493,13119.38165915,101.49541761,53565.55148208001
2023-05-29,06:24:55.000,149,11003804,13285,0,1685341494,13119.38165915,101.53066326000408,53565.488598
2023-05-29,06:24:56.000,149,11003798,13445,0,1685341495,13119.368186529995,101.52361413000472,53565.51654648
2023-05-29,06:24:57.000,149,11003796,13405,0,1685341496,13119.307559739995,101.56590891000087,53565.42571392
2023-05-29,06:24:58.000,149,11003799,13165,0,1685341497,13119.35471390999,101.52361413000472,53565.47462376
2023-05-29,06:24:59.000,149,11003796,12885,0,1685341498,13119.33450497999,101.56590891000087,53565.47462376
2023-05-29,06:25:00.000,149,11003783,13085,0,1685341499,13119.327768669995,101.53066326000408,53565.488598
2023-05-29,06:25:01.000,149,11003815,12965,0,1685341500,13119.307559739995,101.58000716999959,53565.47462376
2023-05-29,06:25:02.000,149,11003770,13085,0,1685341501,13119.307559739995,101.56590891000087,53565.50257224001
2023-05-29,06:25:03.000,149,11003757,13205,0,1685341502,13119.34124129,101.5447615200028,53565.488598
2023-05-29,06:25:04.000,149,11003810,13325,0,1685341503,13119.40186808,101.56590891000087,53565.53052072001
2023-05-29,06:25:05.000,149,11003812,13405,0,1685341504,13119.35471390999,101.55885978000151,53565.488598
2023-05-29,06:25:06.000,149,11003827,13285,0,1685341505,13119.36145022,101.56590891000087,53565.53750784
2023-05-29,06:25:07.000,149,11003829,13365,0,1685341506,13119.34124129,101.57295804000023,53565.47462376
2023-05-29,06:25:08.000,149,11003770,12885,0,1685341507,13119.347977599995,101.53066326000408,53565.48161088001
2023-05-29,06:25:09.000,149,11003755,13165,0,1685341508,13119.30082343,101.57295804000023,53565.439688160004
2023-05-29,06:25:10.000,149,11003785,13085,0,1685341509,13119.37492283999,101.58000716999959,53565.48161088001
2023-05-29,06:25:11.000,149,11003768,13405,0,1685341510,13119.408604389995,101.5447615200028,53565.5235336
2023-05-29,06:25:12.000,149,11003857,13085,0,1685341511,13119.39513176999,101.56590891000087,53565.488598
2023-05-29,06:25:13.000,149,11003788,13325,0,1685341512,13119.38165915,101.55181065000215,53565.48161088001
2023-05-29,06:25:14.000,149,11003782,13285,0,1685341513,13119.33450497999,101.53771239000343,53565.44667528
2023-05-29,06:25:15.000,149,11003801,13325,0,1685341514,13119.36145022,101.5447615200028,53565.439688160004
2023-05-29,06:25:16.000,149,11003770,13165,0,1685341515,13119.388395459995,101.57295804000023,53565.50257224001
2023-05-29,06:25:17.000,149,11003797,13605,0,1685341516,13119.38165915,101.58000716999959,53565.46763664
2023-05-29,06:25:18.000,149,11003809,13285,0,1685341517,13119.347977599995,101.55181065000215,53565.43270104001
2023-05-29,06:25:19.000,149,11003780,13285,0,1685341518,13119.347977599995,101.58705629999895,53565.47462376
2023-05-29,06:25:20.000,149,11003794,12965,0,1685341519,13119.42207701,101.5447615200028,53565.53750784
2023-05-29,06:25:21.000,149,11003802,13205,0,1685341520,13119.36145022,101.50951586999872,53565.439688160004
2023-05-29,06:25:22.000,149,11003771,13445,0,1685341521,13119.36145022,101.5447615200028,53565.48161088001
2023-05-29,06:25:23.000,149,11003815,13205,0,1685341522,13119.31429604999,101.55885978000151,53565.439688160004
2023-05-29,06:25:24.000,149,11003834,13245,0,1685341523,13119.30082343,101.56590891000087,53565.41173968001
2023-05-29,06:25:25.000,149,11003778,13245,0,1685341524,13119.36145022,101.55885978000151,53565.50257224001
2023-05-29,06:25:26.000,149,11003786,13645,0,1685341525,13119.39513176999,101.50951586999872,53565.50257224001
2023-05-29,06:25:27.000,149,11003765,12925,0,1685341526,13119.347977599995,101.55885978000151,53565.48161088001
2023-05-29,06:25:28.000,149,11003838,13085,0,1685341527,13119.307559739995,101.59410542999831,53565.44667528
2023-05-29,06:25:29.000,149,11003770,13365,0,1685341528,13119.31429604999,101.5447615200028,53565.51654648
2023-05-29,06:25:30.000,149,11003750,13085,0,1685341529,13119.368186529995,101.51656499999808,53565.46763664
2023-05-29,06:25:31.000,149,11003786,13285,0,1685341530,13119.33450497999,101.56590891000087,53565.488598
2023-05-29,06:25:32.000,149,11003790,13285,0,1685341531,13119.32103236,101.53771239000343,53565.44667528
2023-05-29,06:25:33.000,149,11003794,13325,0,1685341532,13119.33450497999,101.50951586999872,53565.460649520006
2023-05-29,06:25:34.000,149,11003778,13245,0,1685341533,13119.32103236,101.53066326000408,53565.45366240001
2023-05-29,06:25:35.000,149,11003762,13165,0,1685341534,13119.368186529995,101.52361413000472,53565.53750784
2023-05-29,06:25:36.000,149,11003829,13205,0,1685341535,13119.408604389995,101.55885978000151,53565.53750784
2023-05-29,06:25:37.000,149,11003798,13045,0,1685341536,13119.40186808,101.60115455999767,53565.53750784
2023-05-29,06:25:38.000,149,11003797,13525,0,1685341537,13119.36145022,101.62230195000302,53565.44667528
2023-05-29,06:25:39.000,149,11003783,13245,0,1685341538,13119.368186529995,101.58000716999959,53565.49558512
2023-05-29,06:25:40.000,149,11003793,12925,0,1685341539,13119.408604389995,101.56590891000087,53565.53750784
2023-05-29,06:25:41.000,149,11003794,13085,0,1685341540,13119.38165915,101.60115455999767,53565.5235336
2023-05-29,06:25:42.000,149,11003774,13205,0,1685341541,13119.37492283999,101.58000716999959,53565.5235336
2023-05-29,06:25:43.000,149,11003743,13245,0,1685341542,13119.39513176999,101.59410542999831,53565.54449496
2023-05-29,06:25:44.000,149,11003812,13285,0,1685341543,13119.49617641999,101.57295804000023,53565.60039192001
2023-05-29,06:25:45.000,149,11003818,13445,0,1685341544,13119.43554962999,101.59410542999831,53565.56545632
2023-05-29,06:25:46.000,149,11003807,13245,0,1685341545,13119.42207701,101.60115455999767,53565.54449496
2023-05-29,06:25:47.000,149,11003780,13245,0,1685341546,13119.37492283999,101.62230195000302,53565.55148208001
2023-05-29,06:25:48.000,149,11003802,12965,0,1685341547,13119.388395459995,101.6082036900043,53565.53750784
2023-05-29,06:25:49.000,149,11003769,13205,0,1685341548,13119.408604389995,101.62935108000238,53565.558469200005
2023-05-29,06:25:50.000,149,11003817,12925,0,1685341549,13119.428813319995,101.61525282000366,53565.607379040004
2023-05-29,06:25:51.000,149,11003759,13245,0,1685341550,13119.39513176999,101.6434493400011,53565.58641768
2023-05-29,06:25:52.000,149,11003774,13365,0,1685341551,13119.408604389995,101.65049847000046,53565.57943056001
2023-05-29,06:25:53.000,149,11003820,13125,0,1685341552,13119.32103236,101.66459672999918,53565.51654648
2023-05-29,06:25:54.000,149,11003824,12965,0,1685341553,13119.347977599995,101.69984238000325,53565.488598
2023-05-29,06:25:55.000,149,11003800,13445,0,1685341554,13119.347977599995,101.71394064000197,53565.55148208001
2023-05-29,06:25:56.000,149,11003767,13285,0,1685341555,13119.35471390999,101.72803890000068,53565.55148208001
2023-05-29,06:25:57.000,149,11003773,13285,0,1685341556,13119.2806145,101.72098977000132,53565.49558512
2023-05-29,06:25:58.000,149,11003774,12765,0,1685341557,13119.287350809995,101.73508803000004,53565.5235336
2023-05-29,06:25:59.000,149,11003796,13245,0,1685341558,13119.33450497999,101.71394064000197,53565.5934048
2023-05-29,06:26:00.000,149,11003831,13405,0,1685341559,13119.267141879995,101.69279325000389,53565.53052072001
2023-05-29,06:26:01.000,149,11003777,13125,0,1685341560,13119.29408711999,101.71394064000197,53565.60039192001
2023-05-29,06:26:02.000,149,11003770,13325,0,1685341561,13119.32103236,101.72098977000132,53565.63532752
2023-05-29,06:26:03.000,149,11003825,13285,0,1685341562,13119.267141879995,101.74918628999876,53565.54449496
2023-05-29,06:26:04.000,149,11003811,13205,0,1685341563,13119.287350809995,101.73508803000004,53565.509559360005
2023-05-29,06:26:05.000,149,11003823,13085,0,1685341564,13119.36145022,101.71394064000197,53565.628340400006
2023-05-29,06:26:06.000,149,11003807,13245,0,1685341565,13119.347977599995,101.74918628999876,53565.64930176001
2023-05-29,06:26:07.000,149,11003814,13045,0,1685341566,13119.347977599995,101.73508803000004,53565.607379040004
2023-05-29,06:26:08.000,149,11003782,13485,0,1685341567,13119.37492283999,101.75623541999812,53565.62135328001
2023-05-29,06:26:09.000,149,11003803,13445,0,1685341568,13119.36145022,101.69984238000325,53565.607379040004
2023-05-29,06:26:10.000,149,11003825,13525,0,1685341569,13119.36145022,101.75623541999812,53565.60039192001
2023-05-29,06:26:11.000,149,11003787,13045,0,1685341570,13119.36145022,101.75623541999812,53565.56545632
2023-05-29,06:26:12.000,149,11003817,13125,0,1685341571,13119.287350809995,101.77738281000347,53565.488598
2023-05-29,06:26:13.000,149,11003763,13085,0,1685341572,13119.307559739995,101.7421371599994,53565.460649520006
2023-05-29,06:26:14.000,149,11003799,13245,0,1685341573,13119.37492283999,101.73508803000004,53565.5235336
2023-05-29,06:26:15.000,149,11003779,13125,0,1685341574,13119.40186808,101.75623541999812,53565.628340400006
2023-05-29,06:26:16.000,149,11003788,13725,0,1685341575,13119.30082343,101.79148107000219,53565.49558512
2023-05-29,06:26:17.000,149,11003783,13325,0,1685341576,13119.42207701,101.82672671999899,53565.62135328001
2023-05-29,06:26:18.000,149,11003817,13085,0,1685341577,13119.39513176999,101.79853020000155,53565.572443439996
2023-05-29,06:26:19.000,149,11003769,13165,0,1685341578,13119.428813319995,101.82672671999899,53565.56545632
2023-05-29,06:26:20.000,149,11003796,13165,0,1685341579,13119.40186808,101.80557933000091,53565.57943056001
2023-05-29,06:26:21.000,149,11003787,13165,0,1685341580,13119.428813319995,101.78443194000283,53565.607379040004
2023-05-29,06:26:22.000,149,11003815,13125,0,1685341581,13119.39513176999,101.83377584999835,53565.5235336
2023-05-29,06:26:23.000,149,11003784,13245,0,1685341582,13119.42207701,101.77738281000347,53565.572443439996
2023-05-29,06:26:24.000,149,11003759,13285,0,1685341583,13119.47596748999,101.81967758999963,53565.64231464
2023-05-29,06:26:25.000,149,11003789,13045,0,1685341584,13119.449022249995,101.8408249799977,53565.628340400006
2023-05-29,06:26:26.000,149,11003790,13085,0,1685341585,13119.44228594,101.82672671999899,53565.58641768
2023-05-29,06:26:27.000,149,11003805,13165,0,1685341586,13119.368186529995,101.8408249799977,53565.58641768
2023-05-29,06:26:28.000,149,11003776,13205,0,1685341587,13119.39513176999,101.82672671999899,53565.5235336
2023-05-29,06:26:29.000,149,11003808,13365,0,1685341588,13119.489440109995,101.8408249799977,53565.69821160001
2023-05-29,06:26:30.000,149,11003795,12765,0,1685341589,13119.33450497999,101.8408249799977,53565.56545632
2023-05-29,06:26:31.000,149,11003773,13285,0,1685341590,13119.44228594,101.86197237000306,53565.64930176001
2023-05-29,06:26:32.000,149,11003792,13085,0,1685341591,13119.4827038,101.87607063000178,53565.69122448
2023-05-29,06:26:33.000,149,11003821,13325,0,1685341592,13119.469231179995,101.86902150000242,53565.64930176001
2023-05-29,06:26:34.000,149,11003784,13165,0,1685341593,13119.37492283999,101.8549232400037,53565.56545632
2023-05-29,06:26:35.000,149,11003784,13565,0,1685341594,13119.40186808,101.86197237000306,53565.58641768
2023-05-29,06:26:36.000,149,11003812,13245,0,1685341595,13119.44228594,101.87607063000178,53565.70519872
2023-05-29,06:26:37.000,149,11003787,13045,0,1685341596,13119.469231179995,101.93951280000329,53565.71917296001
2023-05-29,06:26:38.000,149,11003797,12925,0,1685341597,13119.43554962999,101.90426714999921,53565.69821160001
2023-05-29,06:26:39.000,149,11003806,13325,0,1685341598,13119.449022249995,101.91131627999857,53565.67026312001
2023-05-29,06:26:40.000,149,11003796,13165,0,1685341599,13119.529857969996,101.87607063000178,53565.76808280001
2023-05-29,06:26:41.000,149,11003791,13445,0,1685341600,13119.489440109995,101.88311976000114,53565.663276
2023-05-29,06:26:42.000,149,11003807,13125,0,1685341601,13119.51638534999,101.86197237000306,53565.7331472
2023-05-29,06:26:43.000,149,11003759,13325,0,1685341602,13119.47596748999,101.90426714999921,53565.68423736
2023-05-29,06:26:44.000,149,11003774,13325,0,1685341603,13119.428813319995,101.88311976000114,53565.69821160001
2023-05-29,06:26:45.000,149,11003795,13085,0,1685341604,13119.51638534999,101.93246367000393,53565.83096688
2023-05-29,06:26:46.000,149,11003783,12925,0,1685341605,13119.550066899996,101.88311976000114,53565.796031280006
2023-05-29,06:26:47.000,149,11003827,13365,0,1685341606,13119.52312166,101.92541454000457,53565.78205704
2023-05-29,06:26:48.000,149,11003793,13085,0,1685341607,13119.49617641999,101.8901688900005,53565.796031280006
2023-05-29,06:26:49.000,149,11003795,13085,0,1685341608,13119.550066899996,101.91836540999793,53565.71218584
2023-05-29,06:26:50.000,149,11003789,13405,0,1685341609,13119.51638534999,101.92541454000457,53565.70519872
2023-05-29,06:26:51.000,149,11003786,13205,0,1685341610,13119.489440109995,101.94656193000264,53565.71917296001
2023-05-29,06:26:52.000,149,11003805,13005,0,1685341611,13119.46249487,101.93246367000393,53565.71218584
2023-05-29,06:26:53.000,149,11003776,13245,0,1685341612,13119.4827038,101.93951280000329,53565.775069920004
2023-05-29,06:26:54.000,149,11003731,13245,0,1685341613,13119.52312166,101.953611060002,53565.8030184
2023-05-29,06:26:55.000,149,11003728,13285,0,1685341614,13119.53659427999,101.94656193000264,53565.82397976
2023-05-29,06:26:56.000,149,11003783,13085,0,1685341615,13119.55680320999,101.93951280000329,53565.82397976
2023-05-29,06:26:57.000,149,11003802,13005,0,1685341616,13119.489440109995,101.98180757999944,53565.78904416001
2023-05-29,06:26:58.000,149,11003828,13485,0,1685341617,13119.42207701,101.99590583999816,53565.74712144001
2023-05-29,06:26:59.000,149,11003805,13165,0,1685341618,13119.42207701,101.99590583999816,53565.69122448
2023-05-29,06:27:00.000,149,11003800,13285,0,1685341619,13119.388395459995,101.98180757999944,53565.69821160001
2023-05-29,06:27:01.000,149,11003756,12965,0,1685341620,13119.489440109995,102.0029549700048,53565.740134319996
2023-05-29,06:27:02.000,149,11003818,13325,0,1685341621,13119.44228594,102.01705323000351,53565.775069920004
2023-05-29,06:27:03.000,149,11003792,13445,0,1685341622,13119.46249487,102.01705323000351,53565.71917296001
2023-05-29,06:27:04.000,149,11003811,13405,0,1685341623,13119.4827038,102.0029549700048,53565.71218584
2023-05-29,06:27:05.000,149,11003811,13045,0,1685341624,13119.469231179995,102.04524975000095,53565.7331472
2023-05-29,06:27:06.000,149,11003792,13165,0,1685341625,13119.43554962999,102.03820062000159,53565.71218584
2023-05-29,06:27:07.000,149,11003803,12965,0,1685341626,13119.43554962999,102.03115149000223,53565.71218584
2023-05-29,06:27:08.000,149,11003771,13205,0,1685341627,13119.38165915,102.01705323000351,53565.68423736
2023-05-29,06:27:09.000,149,11003741,13165,0,1685341628,13119.41534069999,102.05229888000031,53565.726160080005
2023-05-29,06:27:10.000,149,11003764,13285,0,1685341629,13119.45575855999,102.03820062000159,53565.70519872
2023-05-29,06:27:11.000,149,11003771,13405,0,1685341630,13119.47596748999,102.06639713999903,53565.78205704
2023-05-29,06:27:12.000,149,11003820,13045,0,1685341631,13119.49617641999,102.1016427900031,53565.74712144001
2023-05-29,06:27:13.000,149,11003784,13285,0,1685341632,13119.4827038,102.07344626999839,53565.726160080005
2023-05-29,06:27:14.000,149,11003751,13205,0,1685341633,13119.43554962999,102.07344626999839,53565.71917296001
2023-05-29,06:27:15.000,149,11003763,13125,0,1685341634,13119.449022249995,102.08049539999774,53565.74712144001
2023-05-29,06:27:16.000,149,11003803,13125,0,1685341635,13119.469231179995,102.05934800999967,53565.76808280001
2023-05-29,06:27:17.000,149,11003753,13205,0,1685341636,13119.449022249995,102.06639713999903,53565.78904416001
2023-05-29,06:27:18.000,149,11003812,13365,0,1685341637,13119.45575855999,102.10869192000246,53565.76109568
2023-05-29,06:27:19.000,149,11003788,13005,0,1685341638,13119.529857969996,102.10869192000246,53565.796031280006
2023-05-29,06:27:20.000,149,11003779,13445,0,1685341639,13119.529857969996,102.08049539999774,53565.76109568
2023-05-29,06:27:21.000,149,11003745,13365,0,1685341640,13119.55680320999,102.12279018000118,53565.78205704
2023-05-29,06:27:22.000,149,11003786,13125,0,1685341641,13119.577012139991,102.12279018000118,53565.83096688
2023-05-29,06:27:23.000,149,11003808,13085,0,1685341642,13119.54333059,102.10869192000246,53565.726160080005
2023-05-29,06:27:24.000,149,11003770,13285,0,1685341643,13119.52312166,102.10869192000246,53565.75410856
2023-05-29,06:27:25.000,149,11003791,13005,0,1685341644,13119.52312166,102.12983931000053,53565.726160080005
2023-05-29,06:27:26.000,149,11003796,13365,0,1685341645,13119.671320479996,102.05934800999967,53565.88686384001
2023-05-29,06:27:27.000,149,11003789,13365,0,1685341646,13119.637638929991,102.1016427900031,53565.83795400001
2023-05-29,06:27:28.000,149,11003778,13165,0,1685341647,13119.664584170001,102.08754453000438,53565.87987672
2023-05-29,06:27:29.000,149,11003799,13285,0,1685341648,13119.657847859991,102.15098669999861,53565.81000552
2023-05-29,06:27:30.000,149,11003786,12885,0,1685341649,13119.664584170001,102.12279018000118,53565.83795400001
2023-05-29,06:27:31.000,149,11003776,13085,0,1685341650,13119.671320479996,102.12983931000053,53565.88686384001
2023-05-29,06:27:32.000,149,11003798,13605,0,1685341651,13119.630902619996,102.1368884399999,53565.796031280006
2023-05-29,06:27:33.000,149,11003824,13205,0,1685341652,13119.664584170001,102.1368884399999,53565.85891536
2023-05-29,06:27:34.000,149,11003763,13125,0,1685341653,13119.738683579992,102.09459366000374,53565.92878656
2023-05-29,06:27:35.000,149,11003775,12925,0,1685341654,13119.765628820001,102.10869192000246,53565.90083808
2023-05-29,06:27:36.000,149,11003820,13045,0,1685341655,13119.752156199997,102.17918322000332,53565.93577368001
2023-05-29,06:27:37.000,149,11003789,13285,0,1685341656,13119.651111549996,102.17213409000396,53565.85192824
2023-05-29,06:27:38.000,149,11003811,13285,0,1685341657,13119.664584170001,102.1650849600046,53565.91481232001
2023-05-29,06:27:39.000,149,11003816,13005,0,1685341658,13119.684793100001,102.2003306100014,53565.94974792
2023-05-29,06:27:40.000,149,11003776,13085,0,1685341659,13119.684793100001,102.17213409000396,53565.963722160006
2023-05-29,06:27:41.000,149,11003809,12965,0,1685341660,13119.684793100001,102.22852712999884,53565.9776964
2023-05-29,06:27:42.000,149,11003806,13325,0,1685341661,13119.664584170001,102.21442887000012,53565.893850960005
2023-05-29,06:27:43.000,149,11003774,13165,0,1685341662,13119.657847859991,102.2355762599982,53565.98468352001
2023-05-29,06:27:44.000,149,11003764,13085,0,1685341663,13119.731947269996,102.24967452000419,53566.0475676
2023-05-29,06:27:45.000,149,11003816,12965,0,1685341664,13119.698265719991,102.28492017000099,53566.02660624
2023-05-29,06:27:46.000,149,11003761,13285,0,1685341665,13119.705002030001,102.25672365000355,53565.98468352001
2023-05-29,06:27:47.000,149,11003799,13445,0,1685341666,13119.711738339996,102.27787104000163,53565.92179944
2023-05-29,06:27:48.000,149,11003809,13085,0,1685341667,13119.678056789991,102.27082191000227,53565.942760800004
2023-05-29,06:27:49.000,149,11003787,13125,0,1685341668,13119.758892509992,102.27787104000163,53566.01961912
2023-05-29,06:27:50.000,149,11003799,13245,0,1685341669,13119.832991919997,102.2355762599982,53566.0475676
2023-05-29,06:27:51.000,149,11003800,12925,0,1685341670,13119.846464540002,102.27082191000227,53566.09647744
2023-05-29,06:27:52.000,149,11003788,12845,0,1685341671,13119.859937159992,102.26377278000291,53566.08250320001
2023-05-29,06:27:53.000,149,11003816,13205,0,1685341672,13119.832991919997,102.27082191000227,53566.061541840005
2023-05-29,06:27:54.000,149,11003845,13365,0,1685341673,13119.893618709997,102.26377278000291,53566.0475676
2023-05-29,06:27:55.000,149,11003763,12965,0,1685341674,13119.859937159992,102.2990184299997,53565.98468352001
2023-05-29,06:27:56.000,149,11003813,13245,0,1685341675,13119.967718120002,102.27082191000227,53566.05455472001
2023-05-29,06:27:57.000,149,11003757,13445,0,1685341676,13119.954245499997,102.25672365000355,53566.0475676
2023-05-29,06:27:58.000,149,11003753,13165,0,1685341677,13120.001399669993,102.27082191000227,53566.00564488001
2023-05-29,06:27:59.000,149,11003788,13045,0,1685341678,13120.001399669993,102.24967452000419,53566.10346456001
2023-05-29,06:28:00.000,149,11003794,13165,0,1685341679,13120.062026459993,102.25672365000355,53566.131413040006
2023-05-29,06:28:01.000,149,11003775,13325,0,1685341680,13120.055290149998,102.25672365000355,53566.110451680004
2023-05-29,06:28:02.000,149,11003764,13285,0,1685341681,13120.095708009998,102.27082191000227,53566.14538728
2023-05-29,06:28:03.000,149,11003784,13205,0,1685341682,13120.082235389993,102.25672365000355,53566.09647744
2023-05-29,06:28:04.000,149,11003779,13325,0,1685341683,13120.062026459993,102.25672365000355,53566.08250320001
2023-05-29,06:28:05.000,149,11003779,13245,0,1685341684,13120.122653249993,102.22147799999948,53566.13840016
2023-05-29,06:28:06.000,149,11003810,13285,0,1685341685,13120.156334799998,102.22852712999884,53566.19429712
2023-05-29,06:28:07.000,149,11003774,13285,0,1685341686,13120.149598489988,102.20737974000076,53566.16634864
2023-05-29,06:28:08.000,149,11003816,13325,0,1685341687,13120.129389559988,102.24262539000483,53566.19429712
2023-05-29,06:28:09.000,149,11003775,13165,0,1685341688,13120.142862179993,102.2355762599982,53566.180322880005
2023-05-29,06:28:10.000,149,11003777,12965,0,1685341689,13120.163071109993,102.25672365000355,53566.20128424001
2023-05-29,06:28:11.000,149,11003790,12965,0,1685341690,13120.176543729998,102.25672365000355,53566.2571812
2023-05-29,06:28:12.000,149,11003795,13445,0,1685341691,13120.109180629988,102.27787104000163,53566.15936152
2023-05-29,06:28:13.000,149,11003805,13005,0,1685341692,13120.095708009998,102.25672365000355,53566.17333576001
2023-05-29,06:28:14.000,149,11003771,13165,0,1685341693,13120.223697899994,102.27787104000163,53566.299103920006
2023-05-29,06:28:15.000,149,11003760,13245,0,1685341694,13120.216961589998,102.26377278000291,53566.30609104
2023-05-29,06:28:16.000,149,11003798,13605,0,1685341695,13120.230434209989,102.27082191000227,53566.27115544001
2023-05-29,06:28:17.000,149,11003779,13285,0,1685341696,13120.169807419989,102.27787104000163,53566.229232720005
2023-05-29,06:28:18.000,149,11003841,13125,0,1685341697,13120.176543729998,102.27787104000163,53566.25019408001
2023-05-29,06:28:19.000,149,11003777,13285,0,1685341698,13120.196752659998,102.26377278000291,53566.27115544001
2023-05-29,06:28:20.000,149,11003793,13165,0,1685341699,13120.250643139989,102.25672365000355,53566.26416832
2023-05-29,06:28:21.000,149,11003783,13125,0,1685341700,13120.230434209989,102.24262539000483,53566.33403952
2023-05-29,06:28:22.000,149,11003751,13085,0,1685341701,13120.237170519998,102.28492017000099,53566.27115544001
2023-05-29,06:28:23.000,149,11003772,13125,0,1685341702,13120.216961589998,102.29196930000035,53566.30609104
2023-05-29,06:28:24.000,149,11003778,13325,0,1685341703,13120.297797309999,102.27082191000227,53566.32006528001
2023-05-29,06:28:25.000,149,11003756,13285,0,1685341704,13120.304533619994,102.28492017000099,53566.30609104
2023-05-29,06:28:26.000,149,11003753,13165,0,1685341705,13120.297797309999,102.25672365000355,53566.34102664001
2023-05-29,06:28:27.000,149,11003776,13325,0,1685341706,13120.216961589998,102.27787104000163,53566.26416832
2023-05-29,06:28:28.000,149,11003805,13485,0,1685341707,13120.237170519998,102.27082191000227,53566.27115544001
2023-05-29,06:28:29.000,149,11003750,13405,0,1685341708,13120.304533619994,102.25672365000355,53566.34102664001
2023-05-29,06:28:30.000,149,11003780,13245,0,1685341709,13120.35168778999,102.22147799999948,53566.37596224
2023-05-29,06:28:31.000,149,11003798,12925,0,1685341710,13120.39884196,102.24262539000483,53566.4318592
2023-05-29,06:28:32.000,149,11003771,13165,0,1685341711,13120.344951479994,102.26377278000291,53566.3270524
2023-05-29,06:28:33.000,149,11003791,13325,0,1685341712,13120.365160409994,102.25672365000355,53566.278142560004
2023-05-29,06:28:34.000,149,11003803,12925,0,1685341713,13120.358424099999,102.22147799999948,53566.33403952
2023-05-29,06:28:35.000,149,11003827,13125,0,1685341714,13120.378633029999,102.21442887000012,53566.37596224
2023-05-29,06:28:36.000,149,11003817,13085,0,1685341715,13120.41905089,102.2355762599982,53566.40391072
2023-05-29,06:28:37.000,149,11003825,13205,0,1685341716,13120.378633029999,102.24262539000483,53566.32006528001
2023-05-29,06:28:38.000,149,11003785,13085,0,1685341717,13120.425787199994,102.2355762599982,53566.40391072
2023-05-29,06:28:39.000,149,11003766,13045,0,1685341718,13120.45946875,102.18623235000268,53566.42487208
2023-05-29,06:28:40.000,149,11003794,13485,0,1685341719,13120.47294136999,102.22147799999948,53566.41788496001
2023-05-29,06:28:41.000,149,11003796,13205,0,1685341720,13120.45273243999,102.17213409000396,53566.38993648001
2023-05-29,06:28:42.000,149,11003769,13205,0,1685341721,13120.445996129994,102.17918322000332,53566.42487208
2023-05-29,06:28:43.000,149,11003827,13165,0,1685341722,13120.425787199994,102.18623235000268,53566.35500088
2023-05-29,06:28:44.000,149,11003796,13365,0,1685341723,13120.41905089,102.17918322000332,53566.38993648001
2023-05-29,06:28:45.000,149,11003770,13245,0,1685341724,13120.43252350999,102.11574105000182,53566.40391072
2023-05-29,06:28:46.000,149,11003791,13045,0,1685341725,13120.45273243999,102.11574105000182,53566.396923600005
2023-05-29,06:28:47.000,149,11003785,13285,0,1685341726,13120.47294136999,102.10869192000246,53566.45282056
2023-05-29,06:28:48.000,149,11003771,13165,0,1685341727,13120.39884196,102.08049539999774,53566.43884632001
2023-05-29,06:28:49.000,149,11003780,13285,0,1685341728,13120.39210564999,102.07344626999839,53566.38993648001
2023-05-29,06:28:50.000,149,11003838,13245,0,1685341729,13120.39884196,102.08049539999774,53566.4318592
2023-05-29,06:28:51.000,149,11003787,13205,0,1685341730,13120.39884196,102.03820062000159,53566.445833440004
2023-05-29,06:28:52.000,149,11003806,13085,0,1685341731,13120.284324689994,102.03820062000159,53566.35500088
2023-05-29,06:28:53.000,149,11003837,13285,0,1685341732,13120.297797309999,102.03115149000223,53566.38993648001
2023-05-29,06:28:54.000,149,11003834,13205,0,1685341733,13120.35168778999,102.02410236000287,53566.4318592
2023-05-29,06:28:55.000,149,11003763,13525,0,1685341734,13120.33147885999,101.99590583999816,53566.49474328
2023-05-29,06:28:56.000,149,11003783,13165,0,1685341735,13120.318006239999,101.953611060002,53566.466794800006
2023-05-29,06:28:57.000,149,11003771,13165,0,1685341736,13120.230434209989,102.01705323000351,53566.35500088
2023-05-29,06:28:58.000,149,11003815,13285,0,1685341737,13120.243906829994,102.0029549700048,53566.396923600005
2023-05-29,06:28:59.000,149,11003796,13405,0,1685341738,13120.196752659998,101.9888567099988,53566.35500088
2023-05-29,06:29:00.000,149,11003818,13085,0,1685341739,13120.230434209989,101.96066019000136,53566.41788496001
2023-05-29,06:29:01.000,149,11003774,12885,0,1685341740,13120.230434209989,101.91836540999793,53566.41788496001
2023-05-29,06:29:02.000,149,11003754,13125,0,1685341741,13120.163071109993,101.89721801999985,53566.38294936
2023-05-29,06:29:03.000,149,11003778,13125,0,1685341742,13120.210225279989,101.91131627999857,53566.37596224
2023-05-29,06:29:04.000,149,11003834,13125,0,1685341743,13120.250643139989,101.89721801999985,53566.38294936
2023-05-29,06:29:05.000,149,11003765,13125,0,1685341744,13120.196752659998,101.91836540999793,53566.35500088
2023-05-29,06:29:06.000,149,11003777,13645,0,1685341745,13120.210225279989,101.86902150000242,53566.36897512001
2023-05-29,06:29:07.000,149,11003785,13125,0,1685341746,13120.190016349989,101.8901688900005,53566.27115544001
2023-05-29,06:29:08.000,149,11003774,13165,0,1685341747,13120.122653249993,101.80557933000091,53566.26416832
2023-05-29,06:29:09.000,149,11003768,13365,0,1685341748,13120.176543729998,101.81262846000027,53566.36897512001
2023-05-29,06:29:10.000,149,11003777,13125,0,1685341749,13120.223697899994,101.79148107000219,53566.348013760005
2023-05-29,06:29:11.000,149,11003787,13445,0,1685341750,13120.176543729998,101.79148107000219,53566.348013760005
2023-05-29,06:29:12.000,149,11003770,13125,0,1685341751,13120.190016349989,101.78443194000283,53566.32006528001
2023-05-29,06:29:13.000,149,11003826,13325,0,1685341752,13120.075499079998,101.74918628999876,53566.21525848
2023-05-29,06:29:14.000,149,11003766,13005,0,1685341753,13120.122653249993,101.7068915100026,53566.29211680001
2023-05-29,06:29:15.000,149,11003793,13005,0,1685341754,13120.115916939998,101.71394064000197,53566.23621984
2023-05-29,06:29:16.000,149,11003746,13085,0,1685341755,13120.156334799998,101.67164585999853,53566.23621984
2023-05-29,06:29:17.000,149,11003785,13045,0,1685341756,13120.062026459993,101.69279325000389,53566.19429712
2023-05-29,06:29:18.000,149,11003793,13085,0,1685341757,13120.068762770003,101.63640021000174,53566.2571812
2023-05-29,06:29:19.000,149,11003809,13165,0,1685341758,13120.102444319993,101.62935108000238,53566.30609104
2023-05-29,06:29:20.000,149,11003832,12965,0,1685341759,13120.122653249993,101.55181065000215,53566.2571812
2023-05-29,06:29:21.000,149,11003816,13205,0,1685341760,13120.041817529993,101.56590891000087,53566.243206959996
2023-05-29,06:29:22.000,149,11003779,13205,0,1685341761,13120.068762770003,101.58705629999895,53566.17333576001
2023-05-29,06:29:23.000,149,11003760,12925,0,1685341762,13119.960981809993,101.56590891000087,53566.15936152
2023-05-29,06:29:24.000,149,11003747,13085,0,1685341763,13119.907091330002,101.53066326000408,53566.17333576001
2023-05-29,06:29:25.000,149,11003802,13125,0,1685341764,13119.954245499997,101.51656499999808,53566.20128424001
2023-05-29,06:29:26.000,149,11003810,13285,0,1685341765,13119.934036569997,101.48131935000129,53566.26416832
2023-05-29,06:29:27.000,149,11003771,13125,0,1685341766,13119.913827639997,101.46017196000321,53566.20128424001
2023-05-29,06:29:28.000,149,11003803,13245,0,1685341767,13119.859937159992,101.44607370000449,53566.15936152
2023-05-29,06:29:29.000,149,11003820,13325,0,1685341768,13119.873409779997,101.44607370000449,53566.15237440001
2023-05-29,06:29:30.000,149,11003774,13205,0,1685341769,13119.839728229992,101.41082805000042,53566.08949032
2023-05-29,06:29:31.000,149,11003775,13165,0,1685341770,13119.806046680002,101.41787717999978,53566.1174388
2023-05-29,06:29:32.000,149,11003776,13045,0,1685341771,13119.752156199997,101.3967297900017,53566.075516079996
2023-05-29,06:29:33.000,149,11003759,13165,0,1685341772,13119.698265719991,101.35443500999827,53566.10346456001
2023-05-29,06:29:34.000,149,11003813,13325,0,1685341773,13119.785837750002,101.34738587999891,53566.15237440001
2023-05-29,06:29:35.000,149,11003802,13405,0,1685341774,13119.752156199997,101.33328762000019,53566.12442592001
2023-05-29,06:29:36.000,149,11003776,13365,0,1685341775,13119.711738339996,101.31214023000211,53566.08949032
2023-05-29,06:29:37.000,149,11003779,13125,0,1685341776,13119.651111549996,101.2980419700034,53566.0475676
2023-05-29,06:29:38.000,149,11003830,13045,0,1685341777,13119.617429999991,101.26984544999868,53566.02660624
2023-05-29,06:29:39.000,149,11003791,13205,0,1685341778,13119.610693689996,101.27689457999804,53566.00564488001
2023-05-29,06:29:40.000,149,11003753,13125,0,1685341779,13119.657847859991,101.2486980600006,53566.012632000005
2023-05-29,06:29:41.000,149,11003735,13325,0,1685341780,13119.644375240001,101.23459980000189,53566.05455472001
2023-05-29,06:29:42.000,149,11003771,13045,0,1685341781,13119.610693689996,101.20640328000445,53565.97070928
2023-05-29,06:29:43.000,149,11003803,13245,0,1685341782,13119.577012139991,101.21345241000381,53565.98468352001
2023-05-29,06:29:44.000,149,11003788,13165,0,1685341783,13119.62416631,101.17820675999974,53565.98468352001
2023-05-29,06:29:45.000,149,11003813,13325,0,1685341784,13119.56353952,101.19935414999782,53565.9776964
2023-05-29,06:29:46.000,149,11003771,13125,0,1685341785,13119.55680320999,101.1852558899991,53565.942760800004
2023-05-29,06:29:47.000,149,11003795,12965,0,1685341786,13119.41534069999,101.1852558899991,53565.893850960005
2023-05-29,06:29:48.000,149,11003763,13045,0,1685341787,13119.45575855999,101.1852558899991,53565.88686384001
2023-05-29,06:29:49.000,149,11003772,13285,0,1685341788,13119.35471390999,101.19935414999782,53565.75410856
2023-05-29,06:29:50.000,149,11003767,13045,0,1685341789,13119.50291273,101.1852558899991,53565.99167064
2023-05-29,06:29:51.000,149,11003803,13285,0,1685341790,13119.449022249995,101.14296111000294,53565.94974792
2023-05-29,06:29:52.000,149,11003774,13405,0,1685341791,13119.469231179995,101.15705937000166,53565.88686384001
2023-05-29,06:29:53.000,149,11003808,13205,0,1685341792,13119.347977599995,101.12181372000487,53565.82397976
2023-05-29,06:29:54.000,149,11003784,13125,0,1685341793,13119.36145022,101.13591198000358,53565.796031280006
2023-05-29,06:29:55.000,149,11003746,13365,0,1685341794,13119.37492283999,101.16410850000102,53565.82397976
2023-05-29,06:29:56.000,149,11003730,13285,0,1685341795,13119.327768669995,101.13591198000358,53565.83096688
2023-05-29,06:29:57.000,149,11003780,13165,0,1685341796,13119.246932949995,101.1852558899991,53565.75410856
2023-05-29,06:29:58.000,149,11003764,13285,0,1685341797,13119.30082343,101.17115763000038,53565.75410856
2023-05-29,06:29:59.000,149,11003777,13205,0,1685341798,13119.246932949995,101.17115763000038,53565.81699264001
2023-05-29,06:30:00.000,149,11003832,13325,0,1685341799,13119.267141879995,101.1852558899991,53565.83096688
2023-05-29,06:30:01.000,149,11003818,12965,0,1685341800,13119.21998771,101.13591198000358,53565.796031280006
2023-05-29,06:30:02.000,149,11003752,13085,0,1685341801,13119.19977878,101.1500102400023,53565.7331472
2023-05-29,06:30:03.000,149,11003809,13045,0,1685341802,13119.139151989999,101.14296111000294,53565.677250240005
2023-05-29,06:30:04.000,149,11003804,13325,0,1685341803,13119.11220674999,101.12181372000487,53565.677250240005
2023-05-29,06:30:05.000,149,11003781,13205,0,1685341804,13119.19977878,101.11476458999823,53565.7331472
2023-05-29,06:30:06.000,149,11003829,13285,0,1685341805,13119.19304246999,101.12181372000487,53565.71218584
2023-05-29,06:30:07.000,149,11003754,13365,0,1685341806,13119.091997819989,101.11476458999823,53565.63532752
2023-05-29,06:30:08.000,149,11003772,13085,0,1685341807,13119.13241567999,101.09361720000015,53565.677250240005
2023-05-29,06:30:09.000,149,11003813,13085,0,1685341808,13119.13241567999,101.05837155000336,53565.677250240005
2023-05-29,06:30:10.000,149,11003774,13045,0,1685341809,13119.13241567999,101.051322420004,53565.64231464
2023-05-29,06:30:11.000,149,11003776,13285,0,1685341810,13119.13241567999,100.99492938000185,53565.67026312001
2023-05-29,06:30:12.000,149,11003774,13165,0,1685341811,13119.085261509994,101.03017502999865,53565.58641768
2023-05-29,06:30:13.000,149,11003805,13205,0,1685341812,13119.145888299994,100.98083112000313,53565.64930176001
2023-05-29,06:30:14.000,149,11003798,13245,0,1685341813,13119.19304246999,100.99492938000185,53565.71218584
2023-05-29,06:30:15.000,149,11003798,13125,0,1685341814,13119.17283353999,100.98083112000313,53565.69122448
2023-05-29,06:30:16.000,149,11003832,13165,0,1685341815,13119.206515089994,100.96673286000441,53565.628340400006
2023-05-29,06:30:17.000,149,11003753,13205,0,1685341816,13119.11220674999,100.94558546999906,53565.60039192001
2023-05-29,06:30:18.000,149,11003832,13325,0,1685341817,13119.125679369994,100.9385363399997,53565.60039192001
2023-05-29,06:30:19.000,149,11003787,13085,0,1685341818,13119.13241567999,100.87509416999819,53565.628340400006
2023-05-29,06:30:20.000,149,11003790,13205,0,1685341819,13119.13241567999,100.86804503999883,53565.61436616
2023-05-29,06:30:21.000,149,11003808,13205,0,1685341820,13119.166097229994,100.86099590999947,53565.628340400006
2023-05-29,06:30:22.000,149,11003782,13125,0,1685341821,13119.118943059999,100.86099590999947,53565.607379040004
2023-05-29,06:30:23.000,149,11003827,13085,0,1685341822,13119.11220674999,100.81870113000332,53565.5934048
2023-05-29,06:30:24.000,149,11003780,13165,0,1685341823,13119.15262460999,100.86099590999947,53565.58641768
2023-05-29,06:30:25.000,149,11003817,12925,0,1685341824,13119.13241567999,100.81165200000396,53565.57943056001
2023-05-29,06:30:26.000,149,11003801,13205,0,1685341825,13119.091997819989,100.8046028700046,53565.54449496
2023-05-29,06:30:27.000,149,11003762,13205,0,1685341826,13119.038107339999,100.78345547999925,53565.48161088001
2023-05-29,06:30:28.000,149,11003785,13285,0,1685341827,13119.024634719994,100.8046028700046,53565.509559360005
2023-05-29,06:30:29.000,149,11003778,13125,0,1685341828,13119.091997819989,100.78345547999925,53565.55148208001
2023-05-29,06:30:30.000,149,11003755,13245,0,1685341829,13119.044843649994,100.76935722000053,53565.50257224001
2023-05-29,06:30:31.000,149,11003792,13245,0,1685341830,13119.078525199999,100.76935722000053,53565.56545632
2023-05-29,06:30:32.000,149,11003806,13565,0,1685341831,13119.024634719994,100.78345547999925,53565.5235336
2023-05-29,06:30:33.000,149,11003786,13205,0,1685341832,13118.977480549998,100.76935722000053,53565.460649520006
2023-05-29,06:30:34.000,149,11003815,12765,0,1685341833,13118.970744239989,100.77640634999989,53565.44667528
2023-05-29,06:30:35.000,149,11003782,13365,0,1685341834,13118.964007929993,100.74820983000245,53565.47462376
2023-05-29,06:30:36.000,149,11003792,13205,0,1685341835,13118.916853759998,100.76935722000053,53565.439688160004
2023-05-29,06:30:37.000,149,11003779,13165,0,1685341836,13118.896644829998,100.77640634999989,53565.41173968001
2023-05-29,06:30:38.000,149,11003814,13245,0,1685341837,13118.896644829998,100.73411157000373,53565.45366240001
2023-05-29,06:30:39.000,149,11003794,13205,0,1685341838,13118.903381139993,100.74820983000245,53565.46763664
2023-05-29,06:30:40.000,149,11003768,13405,0,1685341839,13118.903381139993,100.72001330999774,53565.45366240001
2023-05-29,06:30:41.000,149,11003835,13245,0,1685341840,13118.842754349993,100.67771853000158,53565.42571392
2023-05-29,06:30:42.000,149,11003823,13125,0,1685341841,13118.849490660003,100.6918167900003,53565.41173968001
2023-05-29,06:30:43.000,149,11003825,13285,0,1685341842,13118.829281730003,100.72001330999774,53565.36981696
2023-05-29,06:30:44.000,149,11003763,13245,0,1685341843,13118.809072800002,100.69886591999966,53565.36282984001
2023-05-29,06:30:45.000,149,11003810,13605,0,1685341844,13118.876435899998,100.68476766000094,53565.390778320005
2023-05-29,06:30:46.000,149,11003783,13285,0,1685341845,13118.869699589988,100.67771853000158,53565.42571392
2023-05-29,06:30:47.000,149,11003819,13245,0,1685341846,13118.916853759998,100.67066940000223,53565.4187268
2023-05-29,06:30:48.000,149,11003792,13405,0,1685341847,13118.889908519988,100.68476766000094,53565.341868480005
2023-05-29,06:30:49.000,149,11003812,13085,0,1685341848,13118.903381139993,100.66362027000287,53565.36282984001
2023-05-29,06:30:50.000,149,11003783,13245,0,1685341849,13118.876435899998,100.6283746199988,53565.30693288
2023-05-29,06:30:51.000,149,11003789,12885,0,1685341850,13118.937062689998,100.64247288000479,53565.32090712
2023-05-29,06:30:52.000,149,11003778,13005,0,1685341851,13118.903381139993,100.63542374999815,53565.292958640006
2023-05-29,06:30:53.000,149,11003774,13125,0,1685341852,13118.943798999993,100.60722723000072,53565.29994576
2023-05-29,06:30:54.000,149,11003775,13165,0,1685341853,13119.004425789994,100.60017810000136,53565.36282984001
2023-05-29,06:30:55.000,149,11003792,13485,0,1685341854,13119.044843649994,100.593128970002,53565.38379120001
2023-05-29,06:30:56.000,149,11003763,13285,0,1685341855,13119.011162099989,100.57198158000392,53565.36981696
2023-05-29,06:30:57.000,149,11003762,13285,0,1685341856,13118.984216859993,100.57903071000328,53565.28597152001
2023-05-29,06:30:58.000,149,11003786,13205,0,1685341857,13119.004425789994,100.57903071000328,53565.32789424
2023-05-29,06:30:59.000,149,11003790,13365,0,1685341858,13119.011162099989,100.56493245000456,53565.30693288
2023-05-29,06:31:00.000,149,11003784,13405,0,1685341859,13119.017898409998,100.55083418999857,53565.32789424
2023-05-29,06:31:01.000,149,11003822,13125,0,1685341860,13119.024634719994,100.56493245000456,53565.292958640006
2023-05-29,06:31:02.000,149,11003820,13405,0,1685341861,13118.990953169989,100.56493245000456,53565.2789844
2023-05-29,06:31:03.000,149,11003798,13405,0,1685341862,13118.957271619998,100.53673592999985,53565.2789844
2023-05-29,06:31:04.000,149,11003786,13245,0,1685341863,13118.984216859993,100.53673592999985,53565.33488136001
2023-05-29,06:31:05.000,149,11003790,13285,0,1685341864,13118.990953169989,100.58607984000264,53565.25802304
2023-05-29,06:31:06.000,149,11003815,13165,0,1685341865,13118.970744239989,100.56493245000456,53565.271997280004
2023-05-29,06:31:07.000,149,11003814,13085,0,1685341866,13118.923590069993,100.58607984000264,53565.25802304
2023-05-29,06:31:08.000,149,11003819,13285,0,1685341867,13118.896644829998,100.52968680000049,53565.2789844
2023-05-29,06:31:09.000,149,11003795,13045,0,1685341868,13118.957271619998,100.55083418999857,53565.341868480005
2023-05-29,06:31:10.000,149,11003805,13045,0,1685341869,13118.984216859993,100.53673592999985,53565.37680408
2023-05-29,06:31:11.000,149,11003774,12885,0,1685341870,13118.984216859993,100.55083418999857,53565.3488556
2023-05-29,06:31:12.000,149,11003822,12925,0,1685341871,13118.970744239989,100.55788331999793,53565.33488136001
2023-05-29,06:31:13.000,149,11003771,13405,0,1685341872,13118.862963279993,100.55788331999793,53565.2091132
2023-05-29,06:31:14.000,149,11003770,13125,0,1685341873,13118.903381139993,100.53673592999985,53565.30693288
2023-05-29,06:31:15.000,149,11003819,13045,0,1685341874,13118.930326379988,100.55788331999793,53565.271997280004
2023-05-29,06:31:16.000,149,11003809,13125,0,1685341875,13118.923590069993,100.52263767000113,53565.29994576
2023-05-29,06:31:17.000,149,11003797,12925,0,1685341876,13118.896644829998,100.53673592999985,53565.23007456
2023-05-29,06:31:18.000,149,11003764,13445,0,1685341877,13118.916853759998,100.52263767000113,53565.223087440005
2023-05-29,06:31:19.000,149,11003775,13365,0,1685341878,13118.990953169989,100.4944411500037,53565.30693288
2023-05-29,06:31:20.000,149,11003768,13165,0,1685341879,13118.970744239989,100.4803428899977,53565.292958640006
2023-05-29,06:31:21.000,149,11003780,13285,0,1685341880,13118.977480549998,100.45919549999962,53565.23007456
2023-05-29,06:31:22.000,149,11003828,13165,0,1685341881,13118.977480549998,100.4944411500037,53565.25802304
2023-05-29,06:31:23.000,149,11003772,13285,0,1685341882,13118.943798999993,100.48739202000434,53565.2091132
2023-05-29,06:31:24.000,149,11003817,12965,0,1685341883,13118.923590069993,100.45919549999962,53565.21610032001
2023-05-29,06:31:25.000,149,11003783,13525,0,1685341884,13119.038107339999,100.45214637000026,53565.2789844
2023-05-29,06:31:26.000,149,11003793,13325,0,1685341885,13119.085261509994,100.41690072000347,53565.31392000001
2023-05-29,06:31:27.000,149,11003810,13285,0,1685341886,13119.085261509994,100.38870419999876,53565.292958640006
2023-05-29,06:31:28.000,149,11003792,13165,0,1685341887,13119.031371029989,100.38870419999876,53565.174177600005
2023-05-29,06:31:29.000,149,11003791,13085,0,1685341888,13119.051579959989,100.40280246000475,53565.21610032001
2023-05-29,06:31:30.000,149,11003849,13085,0,1685341889,13119.098734129999,100.36755681000068,53565.26501016001
2023-05-29,06:31:31.000,149,11003774,13125,0,1685341890,13119.11220674999,100.36050768000132,53565.271997280004
2023-05-29,06:31:32.000,149,11003767,13165,0,1685341891,13119.078525199999,100.36050768000132,53565.21610032001
2023-05-29,06:31:33.000,149,11003793,13125,0,1685341892,13119.085261509994,100.37460594000004,53565.23007456
2023-05-29,06:31:34.000,149,11003782,13125,0,1685341893,13119.13241567999,100.33231116000388,53565.28597152001
2023-05-29,06:31:35.000,149,11003764,13325,0,1685341894,13119.118943059999,100.31116376999853,53565.25103592
2023-05-29,06:31:36.000,149,11003811,13205,0,1685341895,13119.105470439994,100.33231116000388,53565.23007456
2023-05-29,06:31:37.000,149,11003796,13085,0,1685341896,13119.078525199999,100.31821289999789,53565.2789844
2023-05-29,06:31:38.000,149,11003788,13285,0,1685341897,13119.085261509994,100.30411463999917,53565.23007456
2023-05-29,06:31:39.000,149,11003742,13405,0,1685341898,13119.091997819989,100.32526203000452,53565.24404880001
2023-05-29,06:31:40.000,149,11003766,13125,0,1685341899,13119.071788889989,100.33231116000388,53565.31392000001
2023-05-29,06:31:41.000,149,11003793,13285,0,1685341900,13119.085261509994,100.36050768000132,53565.32789424
2023-05-29,06:31:42.000,149,11003789,13125,0,1685341901,13119.024634719994,100.32526203000452,53565.33488136001
2023-05-29,06:31:43.000,149,11003767,13245,0,1685341902,13118.990953169989,100.32526203000452,53565.28597152001
2023-05-29,06:31:44.000,149,11003810,13205,0,1685341903,13119.051579959989,100.32526203000452,53565.32789424
2023-05-29,06:31:45.000,149,11003784,13085,0,1685341904,13119.058316269999,100.31821289999789,53565.32090712
2023-05-29,06:31:46.000,149,11003811,13245,0,1685341905,13119.044843649994,100.32526203000452,53565.32090712
2023-05-29,06:31:47.000,149,11003803,13005,0,1685341906,13118.950535309988,100.3464094200026,53565.223087440005
2023-05-29,06:31:48.000,149,11003789,13445,0,1685341907,13118.950535309988,100.31116376999853,53565.29994576
2023-05-29,06:31:49.000,149,11003795,12845,0,1685341908,13119.004425789994,100.29706550999981,53565.292958640006
2023-05-29,06:31:50.000,149,11003778,13125,0,1685341909,13119.017898409998,100.2829672500011,53565.33488136001
2023-05-29,06:31:51.000,149,11003794,13205,0,1685341910,13118.984216859993,100.2829672500011,53565.2789844
2023-05-29,06:31:52.000,149,11003788,13445,0,1685341911,13118.964007929993,100.31116376999853,53565.33488136001
2023-05-29,06:31:53.000,149,11003764,13245,0,1685341912,13118.896644829998,100.29001638000045,53565.19513896001
2023-05-29,06:31:54.000,149,11003797,13085,0,1685341913,13118.916853759998,100.27591812000173,53565.292958640006
2023-05-29,06:31:55.000,149,11003790,13405,0,1685341914,13118.950535309988,100.29706550999981,53565.32090712
2023-05-29,06:31:56.000,149,11003764,13205,0,1685341915,13118.923590069993,100.27591812000173,53565.29994576
2023-05-29,06:31:57.000,149,11003807,13525,0,1685341916,13118.842754349993,100.2829672500011,53565.271997280004
2023-05-29,06:31:58.000,149,11003773,13245,0,1685341917,13118.910117449988,100.30411463999917,53565.20212608
2023-05-29,06:31:59.000,149,11003736,13205,0,1685341918,13118.977480549998,100.26181986000302,53565.32090712
2023-05-29,06:32:00.000,149,11003757,13685,0,1685341919,13118.977480549998,100.24067246999766,53565.28597152001
2023-05-29,06:32:01.000,149,11003812,13085,0,1685341920,13118.930326379988,100.29706550999981,53565.292958640006
2023-05-29,06:32:02.000,149,11003789,12965,0,1685341921,13118.889908519988,100.26886899000237,53565.28597152001
2023-05-29,06:32:03.000,149,11003779,13165,0,1685341922,13118.856226969998,100.25477073000366,53565.20212608
2023-05-29,06:32:04.000,149,11003767,13365,0,1685341923,13118.876435899998,100.26181986000302,53565.23007456
2023-05-29,06:32:05.000,149,11003801,13285,0,1685341924,13118.943798999993,100.27591812000173,53565.271997280004
2023-05-29,06:32:06.000,149,11003794,13245,0,1685341925,13118.937062689998,100.27591812000173,53565.25103592
2023-05-29,06:32:07.000,149,11003767,13285,0,1685341926,13118.937062689998,100.2829672500011,53565.24404880001
2023-05-29,06:32:08.000,149,11003795,13205,0,1685341927,13118.916853759998,100.24067246999766,53565.223087440005
2023-05-29,06:32:09.000,149,11003786,13285,0,1685341928,13118.950535309988,100.26181986000302,53565.237061679996
2023-05-29,06:32:10.000,149,11003838,12925,0,1685341929,13118.950535309988,100.26181986000302,53565.25103592
2023-05-29,06:32:11.000,149,11003774,13085,0,1685341930,13118.943798999993,100.26181986000302,53565.292958640006
2023-05-29,06:32:12.000,149,11003792,13285,0,1685341931,13118.842754349993,100.2477216000043,53565.2091132
2023-05-29,06:32:13.000,149,11003819,13365,0,1685341932,13118.896644829998,100.26181986000302,53565.237061679996
2023-05-29,06:32:14.000,149,11003803,13285,0,1685341933,13118.876435899998,100.27591812000173,53565.23007456
2023-05-29,06:32:15.000,149,11003800,12925,0,1685341934,13118.849490660003,100.26181986000302,53565.25103592
2023-05-29,06:32:16.000,149,11003793,13085,0,1685341935,13118.889908519988,100.25477073000366,53565.25103592
2023-05-29,06:32:17.000,149,11003799,13285,0,1685341936,13118.815809109998,100.2829672500011,53565.223087440005
2023-05-29,06:32:18.000,149,11003811,13245,0,1685341937,13118.815809109998,100.27591812000173,53565.237061679996
2023-05-29,06:32:19.000,149,11003789,13125,0,1685341938,13118.741709699992,100.33936029000324,53565.19513896001
2023-05-29,06:32:20.000,149,11003780,13365,0,1685341939,13118.728237080002,100.31821289999789,53565.20212608
2023-05-29,06:32:21.000,149,11003792,13085,0,1685341940,13118.775391249997,100.32526203000452,53565.21610032001
2023-05-29,06:32:22.000,149,11003806,13365,0,1685341941,13118.741709699992,100.33936029000324,53565.237061679996
2023-05-29,06:32:23.000,149,11003794,13245,0,1685341942,13118.687819220002,100.31821289999789,53565.16020336
2023-05-29,06:32:24.000,149,11003820,13245,0,1685341943,13118.721500769992,100.32526203000452,53565.237061679996
2023-05-29,06:32:25.000,149,11003819,13245,0,1685341944,13118.667610290002,100.32526203000452,53565.20212608
2023-05-29,06:32:26.000,149,11003797,13285,0,1685341945,13118.674346599997,100.31821289999789,53565.19513896001
2023-05-29,06:32:27.000,149,11003824,13325,0,1685341946,13118.640665049992,100.33231116000388,53565.16719048001
2023-05-29,06:32:28.000,149,11003750,13085,0,1685341947,13118.606983500002,100.30411463999917,53565.09731928001
2023-05-29,06:32:29.000,149,11003792,13365,0,1685341948,13118.627192430002,100.29706550999981,53565.19513896001
2023-05-29,06:32:30.000,149,11003784,13165,0,1685341949,13118.674346599997,100.26886899000237,53565.16020336
2023-05-29,06:32:31.000,149,11003822,13285,0,1685341950,13118.674346599997,100.26181986000302,53565.19513896001
2023-05-29,06:32:32.000,149,11003764,13205,0,1685341951,13118.701291839992,100.2829672500011,53565.16020336
2023-05-29,06:32:33.000,149,11003796,12925,0,1685341952,13118.613719809997,100.27591812000173,53565.09033216
2023-05-29,06:32:34.000,149,11003779,12885,0,1685341953,13118.593510879997,100.2829672500011,53565.006486720005
2023-05-29,06:32:35.000,149,11003773,13405,0,1685341954,13118.606983500002,100.24067246999766,53565.055396560005
2023-05-29,06:32:36.000,149,11003798,13405,0,1685341955,13118.660873979992,100.25477073000366,53565.09731928001
2023-05-29,06:32:37.000,149,11003784,13165,0,1685341956,13118.654137669997,100.22657420999894,53565.11828064001
2023-05-29,06:32:38.000,149,11003803,13125,0,1685341957,13118.654137669997,100.22657420999894,53565.139242
2023-05-29,06:32:39.000,149,11003795,13325,0,1685341958,13118.620456119992,100.19837769000151,53565.139242
2023-05-29,06:32:40.000,149,11003753,13365,0,1685341959,13118.660873979992,100.21247595000023,53565.18815184
2023-05-29,06:32:41.000,149,11003813,12965,0,1685341960,13118.627192430002,100.25477073000366,53565.174177600005
2023-05-29,06:32:42.000,149,11003788,12845,0,1685341961,13118.586774570002,100.29706550999981,53565.125267760006
2023-05-29,06:32:43.000,149,11003807,13325,0,1685341962,13118.573301949997,100.2829672500011,53565.13225488
2023-05-29,06:32:44.000,149,11003757,13245,0,1685341963,13118.606983500002,100.25477073000366,53565.15321624
2023-05-29,06:32:45.000,149,11003826,13285,0,1685341964,13118.586774570002,100.27591812000173,53565.125267760006
2023-05-29,06:32:46.000,149,11003851,13245,0,1685341965,13118.532884089997,100.29706550999981,53565.11129352
2023-05-29,06:32:47.000,149,11003811,13365,0,1685341966,13118.553093019997,100.2829672500011,53565.11129352
2023-05-29,06:32:48.000,149,11003800,13325,0,1685341967,13118.586774570002,100.27591812000173,53565.139242
2023-05-29,06:32:49.000,149,11003814,13165,0,1685341968,13118.526147780001,100.31116376999853,53565.125267760006
2023-05-29,06:32:50.000,149,11003820,13125,0,1685341969,13118.566565640001,100.32526203000452,53565.125267760006
2023-05-29,06:32:51.000,149,11003786,13365,0,1685341970,13118.499202539992,100.33231116000388,53565.18815184
2023-05-29,06:32:52.000,149,11003801,13285,0,1685341971,13118.431839439996,100.36755681000068,53565.04840944001
2023-05-29,06:32:53.000,149,11003826,13125,0,1685341972,13118.465520990001,100.36755681000068,53565.08334504
2023-05-29,06:32:54.000,149,11003829,13045,0,1685341973,13118.573301949997,100.36755681000068,53565.16719048001
2023-05-29,06:32:55.000,149,11003751,13325,0,1685341974,13118.492466229996,100.36755681000068,53565.125267760006
2023-05-29,06:32:56.000,149,11003799,13125,0,1685341975,13118.492466229996,100.38870419999876,53565.09033216
2023-05-29,06:32:57.000,149,11003821,13205,0,1685341976,13118.472257299996,100.45214637000026,53565.104306400004
2023-05-29,06:32:58.000,149,11003791,13325,0,1685341977,13118.418366819991,100.43804811000155,53565.08334504
2023-05-29,06:32:59.000,149,11003803,13205,0,1685341978,13118.377948959991,100.4450972400009,53565.055396560005
2023-05-29,06:33:00.000,149,11003850,13165,0,1685341979,13118.452048369996,100.43099898000219,53565.104306400004
2023-05-29,06:33:01.000,149,11003771,13445,0,1685341980,13118.452048369996,100.41690072000347,53565.104306400004
2023-05-29,06:33:02.000,149,11003786,13445,0,1685341981,13118.438575749991,100.46624462999898,53565.04840944001
2023-05-29,06:33:03.000,149,11003791,13125,0,1685341982,13118.438575749991,100.47329375999834,53565.104306400004
2023-05-29,06:33:04.000,149,11003801,13005,0,1685341983,13118.438575749991,100.48739202000434,53565.11828064001
2023-05-29,06:33:05.000,149,11003799,13405,0,1685341984,13118.425103130001,100.45214637000026,53565.09731928001
2023-05-29,06:33:06.000,149,11003832,13405,0,1685341985,13118.425103130001,100.4803428899977,53565.07635792001
2023-05-29,06:33:07.000,149,11003771,13325,0,1685341986,13118.4048942,100.48739202000434,53564.98552536
2023-05-29,06:33:08.000,149,11003818,13165,0,1685341987,13118.377948959991,100.48739202000434,53565.02046096
2023-05-29,06:33:09.000,149,11003790,13405,0,1685341988,13118.452048369996,100.43804811000155,53565.08334504
2023-05-29,06:33:10.000,149,11003804,13245,0,1685341989,13118.431839439996,100.4803428899977,53565.125267760006
2023-05-29,06:33:11.000,149,11003785,13125,0,1685341990,13118.458784679991,100.46624462999898,53565.14622912001
2023-05-29,06:33:12.000,149,11003739,13005,0,1685341991,13118.438575749991,100.47329375999834,53565.11129352
2023-05-29,06:33:13.000,149,11003830,13245,0,1685341992,13118.391421579996,100.45919549999962,53565.125267760006
2023-05-29,06:33:14.000,149,11003791,13405,0,1685341993,13118.32405848,100.52263767000113,53564.99251248
2023-05-29,06:33:15.000,149,11003826,13165,0,1685341994,13118.351003719996,100.48739202000434,53565.0344352
2023-05-29,06:33:16.000,149,11003785,13285,0,1685341995,13118.33753109999,100.51558854000177,53565.07635792001
2023-05-29,06:33:17.000,149,11003826,12845,0,1685341996,13118.36447634,100.52263767000113,53565.11129352
2023-05-29,06:33:18.000,149,11003803,13165,0,1685341997,13118.33753109999,100.51558854000177,53565.08334504
2023-05-29,06:33:19.000,149,11003867,13365,0,1685341998,13118.30384955,100.51558854000177,53565.07635792001
2023-05-29,06:33:20.000,149,11003804,13045,0,1685341999,13118.33753109999,100.50853941000241,53565.09033216
2023-05-29,06:33:21.000,149,11003785,13525,0,1685342000,13118.32405848,100.52263767000113,53565.09731928001
2023-05-29,06:33:22.000,149,11003825,12965,0,1685342001,13118.249959069995,100.52968680000049,53565.07635792001
2023-05-29,06:33:23.000,149,11003797,13605,0,1685342002,13118.29711323999,100.54378505999921,53565.07635792001
2023-05-29,06:33:24.000,149,11003833,13165,0,1685342003,13118.25669537999,100.56493245000456,53565.04142232
2023-05-29,06:33:25.000,149,11003866,13285,0,1685342004,13118.229750139995,100.54378505999921,53565.07635792001
2023-05-29,06:33:26.000,149,11003835,13165,0,1685342005,13118.270167999995,100.50853941000241,53565.13225488
2023-05-29,06:33:27.000,149,11003863,13165,0,1685342006,13118.30384955,100.55083418999857,53565.13225488
2023-05-29,06:33:28.000,149,11003798,13005,0,1685342007,13118.27690430999,100.53673592999985,53565.13225488
2023-05-29,06:33:29.000,149,11003787,12965,0,1685342008,13118.25669537999,100.53673592999985,53565.01347384
2023-05-29,06:33:30.000,149,11003831,13125,0,1685342009,13118.249959069995,100.55788331999793,53565.07635792001
2023-05-29,06:33:31.000,149,11003794,13165,0,1685342010,13118.26343169,100.57903071000328,53565.09033216
2023-05-29,06:33:32.000,149,11003764,13245,0,1685342011,13118.22301383,100.55788331999793,53565.055396560005
2023-05-29,06:33:33.000,149,11003780,13165,0,1685342012,13118.22301383,100.57903071000328,53565.069370799996
2023-05-29,06:33:34.000,149,11003796,13165,0,1685342013,13118.28364062,100.55788331999793,53565.139242
2023-05-29,06:33:35.000,149,11003774,13245,0,1685342014,13118.24322276,100.58607984000264,53565.04840944001
2023-05-29,06:33:36.000,149,11003788,13125,0,1685342015,13118.270167999995,100.58607984000264,53564.99251248
2023-05-29,06:33:37.000,149,11003805,13205,0,1685342016,13118.24322276,100.63542374999815,53565.055396560005
2023-05-29,06:33:38.000,149,11003827,13125,0,1685342017,13118.27690430999,100.57198158000392,53565.04840944001
2023-05-29,06:33:39.000,149,11003791,13285,0,1685342018,13118.27690430999,100.58607984000264,53565.02744808001
2023-05-29,06:33:40.000,149,11003803,13125,0,1685342019,13118.28364062,100.57903071000328,53565.069370799996
2023-05-29,06:33:41.000,149,11003808,13005,0,1685342020,13118.29711323999,100.61427636000008,53565.06238368
2023-05-29,06:33:42.000,149,11003830,13085,0,1685342021,13118.28364062,100.6283746199988,53565.0344352
2023-05-29,06:33:43.000,149,11003762,13165,0,1685342022,13118.290376929996,100.61427636000008,53565.0344352
2023-05-29,06:33:44.000,149,11003830,13165,0,1685342023,13118.330794789996,100.62132548999944,53565.125267760006
2023-05-29,06:33:45.000,149,11003796,13005,0,1685342024,13118.30384955,100.61427636000008,53565.04142232
2023-05-29,06:33:46.000,149,11003781,13285,0,1685342025,13118.330794789996,100.61427636000008,53565.125267760006
2023-05-29,06:33:47.000,149,11003818,13445,0,1685342026,13118.25669537999,100.63542374999815,53564.98552536
2023-05-29,06:33:48.000,149,11003790,13245,0,1685342027,13118.30384955,100.61427636000008,53564.99949960001
2023-05-29,06:33:49.000,149,11003815,13365,0,1685342028,13118.310585859996,100.61427636000008,53565.08334504
2023-05-29,06:33:50.000,149,11003814,13325,0,1685342029,13118.34426741,100.593128970002,53565.13225488
2023-05-29,06:33:51.000,149,11003807,13205,0,1685342030,13118.38468527,100.58607984000264,53565.139242
2023-05-29,06:33:52.000,149,11003862,13045,0,1685342031,13118.377948959991,100.57903071000328,53565.09731928001
2023-05-29,06:33:53.000,149,11003787,13245,0,1685342032,13118.27690430999,100.62132548999944,53565.01347384
2023-05-29,06:33:54.000,149,11003797,13285,0,1685342033,13118.330794789996,100.593128970002,53565.0344352
2023-05-29,06:33:55.000,149,11003811,13205,0,1685342034,13118.377948959991,100.61427636000008,53565.055396560005
2023-05-29,06:33:56.000,149,11003813,13005,0,1685342035,13118.351003719996,100.593128970002,53565.055396560005
2023-05-29,06:33:57.000,149,11003797,13285,0,1685342036,13118.371212649996,100.63542374999815,53565.06238368
2023-05-29,06:33:58.000,149,11003847,13165,0,1685342037,13118.391421579996,100.61427636000008,53565.055396560005
2023-05-29,06:33:59.000,149,11003758,13125,0,1685342038,13118.418366819991,100.60017810000136,53565.09033216
2023-05-29,06:34:00.000,149,11003833,13365,0,1685342039,13118.377948959991,100.60017810000136,53565.104306400004
2023-05-29,06:34:01.000,149,11003863,13285,0,1685342040,13118.371212649996,100.6283746199988,53565.09731928001
2023-05-29,06:34:02.000,149,11003770,13085,0,1685342041,13118.36447634,100.61427636000008,53565.06238368
2023-05-29,06:34:03.000,149,11003835,13085,0,1685342042,13118.27690430999,100.62132548999944,53565.01347384
2023-05-29,06:34:04.000,149,11003789,13165,0,1685342043,13118.29711323999,100.60722723000072,53565.02046096
2023-05-29,06:34:05.000,149,11003784,13245,0,1685342044,13118.357740029991,100.62132548999944,53565.104306400004
2023-05-29,06:34:06.000,149,11003811,13285,0,1685342045,13118.4048942,100.60017810000136,53565.11129352
2023-05-29,06:34:07.000,149,11003785,13365,0,1685342046,13118.30384955,100.64247288000479,53565.09731928001
2023-05-29,06:34:08.000,149,11003819,13085,0,1685342047,13118.310585859996,100.62132548999944,53565.055396560005
2023-05-29,06:34:09.000,149,11003826,13125,0,1685342048,13118.30384955,100.62132548999944,53565.104306400004
2023-05-29,06:34:10.000,149,11003785,13285,0,1685342049,13118.33753109999,100.6283746199988,53565.125267760006
2023-05-29,06:34:11.000,149,11003825,13205,0,1685342050,13118.30384955,100.63542374999815,53565.09033216
2023-05-29,06:34:12.000,149,11003827,13205,0,1685342051,13118.25669537999,100.6565711400035,53565.04840944001
2023-05-29,06:34:13.000,149,11003821,13445,0,1685342052,13118.31732216999,100.64952201000415,53565.07635792001
2023-05-29,06:34:14.000,149,11003807,13325,0,1685342053,13118.34426741,100.67066940000223,53565.07635792001
2023-05-29,06:34:15.000,149,11003797,13125,0,1685342054,13118.33753109999,100.67771853000158,53565.09731928001
2023-05-29,06:34:16.000,149,11003833,13205,0,1685342055,13118.290376929996,100.67771853000158,53565.04142232
2023-05-29,06:34:17.000,149,11003809,12965,0,1685342056,13118.31732216999,100.67066940000223,53565.069370799996
2023-05-29,06:34:18.000,149,11003790,13085,0,1685342057,13118.32405848,100.69886591999966,53565.069370799996
2023-05-29,06:34:19.000,149,11003795,13205,0,1685342058,13118.290376929996,100.70591504999902,53565.06238368
2023-05-29,06:34:20.000,149,11003808,13085,0,1685342059,13118.290376929996,100.72706244000437,53564.99251248
2023-05-29,06:34:21.000,149,11003790,13245,0,1685342060,13118.357740029991,100.74116070000309,53565.09033216
2023-05-29,06:34:22.000,149,11003831,13405,0,1685342061,13118.310585859996,100.72001330999774,53565.11828064001
2023-05-29,06:34:23.000,149,11003812,13285,0,1685342062,13118.31732216999,100.74116070000309,53565.0344352
2023-05-29,06:34:24.000,149,11003811,13165,0,1685342063,13118.398157889991,100.72001330999774,53565.09731928001
2023-05-29,06:34:25.000,149,11003807,13085,0,1685342064,13118.351003719996,100.72001330999774,53565.08334504
2023-05-29,06:34:26.000,149,11003806,13205,0,1685342065,13118.377948959991,100.73411157000373,53565.08334504
2023-05-29,06:34:27.000,149,11003820,13045,0,1685342066,13118.32405848,100.76230809000117,53565.055396560005
2023-05-29,06:34:28.000,149,11003770,13165,0,1685342067,13118.30384955,100.75525896000181,53565.09731928001
2023-05-29,06:34:29.000,149,11003776,13125,0,1685342068,13118.377948959991,100.73411157000373,53565.139242
2023-05-29,06:34:30.000,149,11003814,13325,0,1685342069,13118.418366819991,100.73411157000373,53565.16719048001
2023-05-29,06:34:31.000,149,11003802,13245,0,1685342070,13118.411630509996,100.75525896000181,53565.15321624
2023-05-29,06:34:32.000,149,11003782,13285,0,1685342071,13118.377948959991,100.76230809000117,53565.09731928001
2023-05-29,06:34:33.000,149,11003842,13245,0,1685342072,13118.34426741,100.72706244000437,53565.09033216
2023-05-29,06:34:34.000,149,11003806,13045,0,1685342073,13118.357740029991,100.76230809000117,53565.09731928001
2023-05-29,06:34:35.000,149,11003797,13165,0,1685342074,13118.357740029991,100.73411157000373,53565.06238368
2023-05-29,06:34:36.000,149,11003775,13205,0,1685342075,13118.377948959991,100.74116070000309,53565.139242
2023-05-29,06:34:37.000,149,11003778,13085,0,1685342076,13118.330794789996,100.79755373999797,53565.02046096
2023-05-29,06:34:38.000,149,11003809,13365,0,1685342077,13118.391421579996,100.77640634999989,53565.09033216
2023-05-29,06:34:39.000,149,11003826,13245,0,1685342078,13118.418366819991,100.72706244000437,53565.14622912001
2023-05-29,06:34:40.000,149,11003839,13405,0,1685342079,13118.431839439996,100.76230809000117,53565.16020336
2023-05-29,06:34:41.000,149,11003856,13085,0,1685342080,13118.411630509996,100.74116070000309,53565.125267760006
2023-05-29,06:34:42.000,149,11003848,13005,0,1685342081,13118.458784679991,100.74820983000245,53565.125267760006
2023-05-29,06:34:43.000,149,11003856,13205,0,1685342082,13118.398157889991,100.74820983000245,53565.08334504
2023-05-29,06:34:44.000,149,11003793,13125,0,1685342083,13118.418366819991,100.77640634999989,53565.055396560005
2023-05-29,06:34:45.000,149,11003805,13005,0,1685342084,13118.499202539992,100.76935722000053,53565.174177600005
2023-05-29,06:34:46.000,149,11003810,13205,0,1685342085,13118.519411469992,100.74116070000309,53565.139242
2023-05-29,06:34:47.000,149,11003793,13325,0,1685342086,13118.519411469992,100.76935722000053,53565.174177600005
2023-05-29,06:34:48.000,149,11003795,13245,0,1685342087,13118.505938850001,100.7905046099986,53565.139242
2023-05-29,06:34:49.000,149,11003818,13245,0,1685342088,13118.505938850001,100.76935722000053,53565.15321624
2023-05-29,06:34:50.000,149,11003826,12965,0,1685342089,13118.553093019997,100.77640634999989,53565.14622912001
2023-05-29,06:34:51.000,149,11003817,13285,0,1685342090,13118.573301949997,100.76935722000053,53565.14622912001
2023-05-29,06:34:52.000,149,11003771,12965,0,1685342091,13118.505938850001,100.76230809000117,53565.069370799996
2023-05-29,06:34:53.000,149,11003799,13245,0,1685342092,13118.539620399992,100.77640634999989,53565.14622912001
2023-05-29,06:34:54.000,149,11003841,13125,0,1685342093,13118.593510879997,100.78345547999925,53565.174177600005
2023-05-29,06:34:55.000,149,11003784,13325,0,1685342094,13118.606983500002,100.77640634999989,53565.16020336
2023-05-29,06:34:56.000,149,11003796,13165,0,1685342095,13118.620456119992,100.77640634999989,53565.18815184
2023-05-29,06:34:57.000,149,11003791,13245,0,1685342096,13118.526147780001,100.79755373999797,53565.104306400004
2023-05-29,06:34:58.000,149,11003822,13085,0,1685342097,13118.566565640001,100.79755373999797,53565.13225488
2023-05-29,06:34:59.000,149,11003761,13245,0,1685342098,13118.620456119992,100.81165200000396,53565.20212608
2023-05-29,06:35:00.000,149,11003829,13125,0,1685342099,13118.593510879997,100.8398485200014,53565.20212608
2023-05-29,06:35:01.000,149,11003782,13205,0,1685342100,13118.613719809997,100.84689765000076,53565.223087440005
2023-05-29,06:35:02.000,149,11003780,13125,0,1685342101,13118.606983500002,100.83279939000204,53565.15321624
2023-05-29,06:35:03.000,149,11003761,13285,0,1685342102,13118.586774570002,100.88214330000483,53565.16020336
2023-05-29,06:35:04.000,149,11003827,13125,0,1685342103,13118.633928739997,100.86804503999883,53565.2091132
2023-05-29,06:35:05.000,149,11003833,13085,0,1685342104,13118.633928739997,100.86804503999883,53565.21610032001
2023-05-29,06:35:06.000,149,11003823,13085,0,1685342105,13118.620456119992,100.86099590999947,53565.237061679996
2023-05-29,06:35:07.000,149,11003790,13205,0,1685342106,13118.606983500002,100.87509416999819,53565.18815184
2023-05-29,06:35:08.000,149,11003834,13165,0,1685342107,13118.566565640001,100.87509416999819,53565.16719048001
2023-05-29,06:35:09.000,149,11003807,13205,0,1685342108,13118.660873979992,100.87509416999819,53565.237061679996
2023-05-29,06:35:10.000,149,11003795,13205,0,1685342109,13118.701291839992,100.89624156000355,53565.271997280004
2023-05-29,06:35:11.000,149,11003811,13125,0,1685342110,13118.687819220002,100.89624156000355,53565.237061679996
2023-05-29,06:35:12.000,149,11003856,13165,0,1685342111,13118.714764459997,100.91033982000226,53565.25802304
2023-05-29,06:35:13.000,149,11003841,13085,0,1685342112,13118.660873979992,100.93148721000034,53565.19513896001
2023-05-29,06:35:14.000,149,11003844,13245,0,1685342113,13118.701291839992,100.94558546999906,53565.20212608
2023-05-29,06:35:15.000,149,11003793,13405,0,1685342114,13118.714764459997,100.9385363399997,53565.25103592
2023-05-29,06:35:16.000,149,11003793,13285,0,1685342115,13118.721500769992,100.93148721000034,53565.28597152001
2023-05-29,06:35:17.000,149,11003803,13045,0,1685342116,13118.708028150002,100.91738895000162,53565.237061679996
2023-05-29,06:35:18.000,149,11003815,13485,0,1685342117,13118.721500769992,100.93148721000034,53565.25103592
2023-05-29,06:35:19.000,149,11003841,13085,0,1685342118,13118.761918629993,100.86804503999883,53565.292958640006
2023-05-29,06:35:20.000,149,11003806,13205,0,1685342119,13118.815809109998,100.89624156000355,53565.23007456
2023-05-29,06:35:21.000,149,11003816,13125,0,1685342120,13118.795600179998,100.91738895000162,53565.26501016001
2023-05-29,06:35:22.000,149,11003814,13285,0,1685342121,13118.822545419993,100.87509416999819,53565.25103592
2023-05-29,06:35:23.000,149,11003796,13285,0,1685342122,13118.795600179998,100.9032906900029,53565.28597152001
2023-05-29,06:35:24.000,149,11003798,13045,0,1685342123,13118.836018039998,100.9032906900029,53565.24404880001
2023-05-29,06:35:25.000,149,11003773,13285,0,1685342124,13118.876435899998,100.88214330000483,53565.341868480005
2023-05-29,06:35:26.000,149,11003803,13285,0,1685342125,13118.876435899998,100.89624156000355,53565.38379120001
2023-05-29,06:35:27.000,149,11003848,13085,0,1685342126,13118.876435899998,100.87509416999819,53565.37680408
2023-05-29,06:35:28.000,149,11003757,13525,0,1685342127,13118.829281730003,100.9032906900029,53565.292958640006
2023-05-29,06:35:29.000,149,11003809,13325,0,1685342128,13118.869699589988,100.91033982000226,53565.2789844
2023-05-29,06:35:30.000,149,11003793,13285,0,1685342129,13118.876435899998,100.91033982000226,53565.32090712
2023-05-29,06:35:31.000,149,11003774,13125,0,1685342130,13118.896644829998,100.9032906900029,53565.29994576
2023-05-29,06:35:32.000,149,11003805,13165,0,1685342131,13118.856226969998,100.92443808000098,53565.28597152001
2023-05-29,06:35:33.000,149,11003737,12925,0,1685342132,13118.856226969998,100.96673286000441,53565.223087440005
2023-05-29,06:35:34.000,149,11003761,13525,0,1685342133,13118.930326379988,100.93148721000034,53565.39776544
2023-05-29,06:35:35.000,149,11003778,13205,0,1685342134,13118.923590069993,100.97378199000377,53565.37680408
2023-05-29,06:35:36.000,149,11003813,13085,0,1685342135,13118.869699589988,100.95263459999842,53565.30693288
2023-05-29,06:35:37.000,149,11003807,13005,0,1685342136,13118.862963279993,100.93148721000034,53565.31392000001
2023-05-29,06:35:38.000,149,11003831,13005,0,1685342137,13118.856226969998,100.98788025000249,53565.29994576
2023-05-29,06:35:39.000,149,11003783,12925,0,1685342138,13118.862963279993,101.00902764000057,53565.29994576
2023-05-29,06:35:40.000,149,11003766,13165,0,1685342139,13118.862963279993,100.98788025000249,53565.37680408
2023-05-29,06:35:41.000,149,11003794,13325,0,1685342140,13118.876435899998,100.99492938000185,53565.35584272
2023-05-29,06:35:42.000,149,11003828,13125,0,1685342141,13118.822545419993,100.98788025000249,53565.29994576
2023-05-29,06:35:43.000,149,11003822,13205,0,1685342142,13118.876435899998,100.98083112000313,53565.33488136001
2023-05-29,06:35:44.000,149,11003803,13245,0,1685342143,13118.910117449988,100.97378199000377,53565.36282984001
2023-05-29,06:35:45.000,149,11003752,13205,0,1685342144,13118.910117449988,101.00902764000057,53565.32789424
2023-05-29,06:35:46.000,149,11003821,13245,0,1685342145,13118.910117449988,100.99492938000185,53565.29994576
2023-05-29,06:35:47.000,149,11003846,13245,0,1685342146,13118.910117449988,100.97378199000377,53565.31392000001
2023-05-29,06:35:48.000,149,11003847,13085,0,1685342147,13118.889908519988,100.98788025000249,53565.2789844
2023-05-29,06:35:49.000,149,11003844,13325,0,1685342148,13119.004425789994,100.91738895000162,53565.36981696
2023-05-29,06:35:50.000,149,11003791,13565,0,1685342149,13119.038107339999,100.91033982000226,53565.39776544
2023-05-29,06:35:51.000,149,11003824,13525,0,1685342150,13119.051579959989,100.88214330000483,53565.36282984001
2023-05-29,06:35:52.000,149,11003794,13285,0,1685342151,13119.071788889989,100.88919243000419,53565.390778320005
2023-05-29,06:35:53.000,149,11003787,13285,0,1685342152,13119.024634719994,100.88919243000419,53565.31392000001
2023-05-29,06:35:54.000,149,11003838,13085,0,1685342153,13119.078525199999,100.87509416999819,53565.39776544
2023-05-29,06:35:55.000,149,11003817,13125,0,1685342154,13119.13241567999,100.88214330000483,53565.37680408
2023-05-29,06:35:56.000,149,11003820,13085,0,1685342155,13119.139151989999,100.86099590999947,53565.404752559996
2023-05-29,06:35:57.000,149,11003776,13325,0,1685342156,13119.071788889989,100.85394678000011,53565.35584272
2023-05-29,06:35:58.000,149,11003801,13445,0,1685342157,13119.11220674999,100.83279939000204,53565.36282984001
2023-05-29,06:35:59.000,149,11003819,13085,0,1685342158,13119.11220674999,100.81870113000332,53565.36981696
2023-05-29,06:36:00.000,149,11003847,13125,0,1685342159,13119.13241567999,100.82575026000268,53565.38379120001
2023-05-29,06:36:01.000,149,11003815,13605,0,1685342160,13119.098734129999,100.82575026000268,53565.37680408
2023-05-29,06:36:02.000,149,11003802,13125,0,1685342161,13119.078525199999,100.8398485200014,53565.36282984001
2023-05-29,06:36:03.000,149,11003796,13245,0,1685342162,13119.051579959989,100.85394678000011,53565.30693288
2023-05-29,06:36:04.000,149,11003795,13485,0,1685342163,13118.977480549998,100.84689765000076,53565.33488136001
2023-05-29,06:36:05.000,149,11003838,13285,0,1685342164,13119.004425789994,100.84689765000076,53565.33488136001
2023-05-29,06:36:06.000,149,11003801,13245,0,1685342165,13119.031371029989,100.81165200000396,53565.390778320005
2023-05-29,06:36:07.000,149,11003795,13005,0,1685342166,13118.970744239989,100.82575026000268,53565.3488556
2023-05-29,06:36:08.000,149,11003833,13685,0,1685342167,13118.930326379988,100.85394678000011,53565.33488136001
2023-05-29,06:36:09.000,149,11003785,13285,0,1685342168,13118.957271619998,100.83279939000204,53565.41173968001
2023-05-29,06:36:10.000,149,11003780,13525,0,1685342169,13118.903381139993,100.85394678000011,53565.42571392
2023-05-29,06:36:11.000,149,11003815,13165,0,1685342170,13118.916853759998,100.8398485200014,53565.36282984001
2023-05-29,06:36:12.000,149,11003801,13245,0,1685342171,13118.869699589988,100.87509416999819,53565.237061679996
2023-05-29,06:36:13.000,149,11003806,13165,0,1685342172,13118.842754349993,100.86099590999947,53565.292958640006
2023-05-29,06:36:14.000,149,11003772,13125,0,1685342173,13118.910117449988,100.81870113000332,53565.32789424
2023-05-29,06:36:15.000,149,11003805,12845,0,1685342174,13118.883172209993,100.87509416999819,53565.36282984001
2023-05-29,06:36:16.000,149,11003784,12965,0,1685342175,13118.849490660003,100.86804503999883,53565.3488556
2023-05-29,06:36:17.000,149,11003775,13245,0,1685342176,13118.782127559993,100.87509416999819,53565.271997280004
2023-05-29,06:36:18.000,149,11003812,13405,0,1685342177,13118.795600179998,100.8398485200014,53565.25103592
2023-05-29,06:36:19.000,149,11003795,13165,0,1685342178,13118.829281730003,100.86804503999883,53565.26501016001
2023-05-29,06:36:20.000,149,11003779,13005,0,1685342179,13118.836018039998,100.85394678000011,53565.26501016001
2023-05-29,06:36:21.000,149,11003796,13045,0,1685342180,13118.869699589988,100.86804503999883,53565.29994576
2023-05-29,06:36:22.000,149,11003801,13165,0,1685342181,13118.836018039998,100.88214330000483,53565.24404880001
2023-05-29,06:36:23.000,149,11003747,13285,0,1685342182,13118.809072800002,100.84689765000076,53565.18116472
2023-05-29,06:36:24.000,149,11003798,13245,0,1685342183,13118.889908519988,100.8398485200014,53565.26501016001
2023-05-29,06:36:25.000,149,11003847,13005,0,1685342184,13118.856226969998,100.84689765000076,53565.25103592
2023-05-29,06:36:26.000,149,11003798,13245,0,1685342185,13118.869699589988,100.8398485200014,53565.25802304
2023-05-29,06:36:27.000,149,11003801,13285,0,1685342186,13118.822545419993,100.87509416999819,53565.18116472
2023-05-29,06:36:28.000,149,11003783,13365,0,1685342187,13118.836018039998,100.8398485200014,53565.174177600005
2023-05-29,06:36:29.000,149,11003792,13165,0,1685342188,13118.849490660003,100.86804503999883,53565.2091132
2023-05-29,06:36:30.000,149,11003798,13165,0,1685342189,13118.869699589988,100.85394678000011,53565.25103592
2023-05-29,06:36:31.000,149,11003776,13285,0,1685342190,13118.883172209993,100.85394678000011,53565.21610032001
2023-05-29,06:36:32.000,149,11003774,13125,0,1685342191,13118.883172209993,100.85394678000011,53565.223087440005
2023-05-29,06:36:33.000,149,11003809,13165,0,1685342192,13118.809072800002,100.88919243000419,53565.15321624
2023-05-29,06:36:34.000,149,11003784,13285,0,1685342193,13118.822545419993,100.88214330000483,53565.139242
2023-05-29,06:36:35.000,149,11003811,13085,0,1685342194,13118.788863870002,100.89624156000355,53565.11828064001
2023-05-29,06:36:36.000,149,11003837,13445,0,1685342195,13118.829281730003,100.88214330000483,53565.16020336
2023-05-29,06:36:37.000,149,11003812,13325,0,1685342196,13118.862963279993,100.85394678000011,53565.18815184
2023-05-29,06:36:38.000,149,11003750,13285,0,1685342197,13118.836018039998,100.88214330000483,53565.174177600005
2023-05-29,06:36:39.000,149,11003779,12925,0,1685342198,13118.795600179998,100.88919243000419,53565.15321624
2023-05-29,06:36:40.000,149,11003809,13325,0,1685342199,13118.815809109998,100.91033982000226,53565.18116472
2023-05-29,06:36:41.000,149,11003829,13245,0,1685342200,13118.788863870002,100.88919243000419,53565.139242
2023-05-29,06:36:42.000,149,11003776,13405,0,1685342201,13118.802336489993,100.87509416999819,53565.104306400004
2023-05-29,06:36:43.000,149,11003788,13045,0,1685342202,13118.755182319997,100.89624156000355,53565.09731928001
2023-05-29,06:36:44.000,149,11003779,13125,0,1685342203,13118.775391249997,100.86804503999883,53565.069370799996
2023-05-29,06:36:45.000,149,11003780,13045,0,1685342204,13118.829281730003,100.91033982000226,53565.13225488
2023-05-29,06:36:46.000,149,11003783,13205,0,1685342205,13118.761918629993,100.86804503999883,53565.09033216
2023-05-29,06:36:47.000,149,11003763,13285,0,1685342206,13118.795600179998,100.85394678000011,53565.14622912001
2023-05-29,06:36:48.000,149,11003783,13045,0,1685342207,13118.815809109998,100.84689765000076,53565.13225488
2023-05-29,06:36:49.000,149,11003783,13525,0,1685342208,13118.721500769992,100.85394678000011,53565.0344352
2023-05-29,06:36:50.000,149,11003839,13405,0,1685342209,13118.775391249997,100.86099590999947,53565.04840944001
2023-05-29,06:36:51.000,149,11003791,13125,0,1685342210,13118.795600179998,100.86804503999883,53565.08334504
2023-05-29,06:36:52.000,149,11003822,13285,0,1685342211,13118.755182319997,100.82575026000268,53565.09033216
2023-05-29,06:36:53.000,149,11003763,13285,0,1685342212,13118.748446010002,100.8398485200014,53565.02744808001
2023-05-29,06:36:54.000,149,11003769,13005,0,1685342213,13118.836018039998,100.82575026000268,53565.125267760006
2023-05-29,06:36:55.000,149,11003818,13165,0,1685342214,13118.802336489993,100.81165200000396,53565.055396560005
2023-05-29,06:36:56.000,149,11003768,13285,0,1685342215,13118.815809109998,100.7905046099986,53565.09033216
2023-05-29,06:36:57.000,149,11003816,13085,0,1685342216,13118.775391249997,100.78345547999925,53564.97155112
2023-05-29,06:36:58.000,149,11003791,13325,0,1685342217,13118.768654940002,100.7905046099986,53565.06238368
2023-05-29,06:36:59.000,149,11003801,13325,0,1685342218,13118.788863870002,100.78345547999925,53565.11828064001
2023-05-29,06:37:00.000,149,11003787,13205,0,1685342219,13118.836018039998,100.77640634999989,53565.09731928001
2023-05-29,06:37:01.000,149,11003774,13525,0,1685342220,13118.829281730003,100.75525896000181,53565.11129352
2023-05-29,06:37:02.000,149,11003787,13285,0,1685342221,13118.795600179998,100.74820983000245,53565.09033216
2023-05-29,06:37:03.000,149,11003822,13285,0,1685342222,13118.809072800002,100.73411157000373,53565.055396560005
2023-05-29,06:37:04.000,149,11003806,13205,0,1685342223,13118.889908519988,100.75525896000181,53565.125267760006
2023-05-29,06:37:05.000,149,11003786,13405,0,1685342224,13118.795600179998,100.74820983000245,53565.09033216
2023-05-29,06:37:06.000,149,11003774,13205,0,1685342225,13118.795600179998,100.72706244000437,53565.104306400004
2023-05-29,06:37:07.000,149,11003795,13325,0,1685342226,13118.748446010002,100.72706244000437,53565.0344352
2023-05-29,06:37:08.000,149,11003814,13245,0,1685342227,13118.734973389997,100.76935722000053,53565.0344352
2023-05-29,06:37:09.000,149,11003772,13325,0,1685342228,13118.768654940002,100.74116070000309,53565.11828064001
2023-05-29,06:37:10.000,149,11003759,13045,0,1685342229,13118.788863870002,100.70591504999902,53565.09033216
2023-05-29,06:37:11.000,149,11003834,13365,0,1685342230,13118.728237080002,100.70591504999902,53565.08334504
2023-05-29,06:37:12.000,149,11003763,13285,0,1685342231,13118.741709699992,100.69886591999966,53565.125267760006
2023-05-29,06:37:13.000,149,11003810,13285,0,1685342232,13118.633928739997,100.68476766000094,53565.0344352
2023-05-29,06:37:14.000,149,11003838,13245,0,1685342233,13118.620456119992,100.68476766000094,53565.02744808001
2023-05-29,06:37:15.000,149,11003816,13445,0,1685342234,13118.620456119992,100.67771853000158,53565.04840944001
2023-05-29,06:37:16.000,149,11003852,13205,0,1685342235,13118.620456119992,100.64247288000479,53565.04840944001
2023-05-29,06:37:17.000,149,11003838,13085,0,1685342236,13118.526147780001,100.66362027000287,53564.98552536
2023-05-29,06:37:18.000,149,11003817,13085,0,1685342237,13118.559829329992,100.67066940000223,53565.02744808001
2023-05-29,06:37:19.000,149,11003780,13285,0,1685342238,13118.586774570002,100.6283746199988,53565.06238368
2023-05-29,06:37:20.000,149,11003808,13205,0,1685342239,13118.586774570002,100.6283746199988,53565.02046096
2023-05-29,06:37:21.000,149,11003842,13245,0,1685342240,13118.586774570002,100.66362027000287,53565.04840944001
2023-05-29,06:37:22.000,149,11003796,13085,0,1685342241,13118.586774570002,100.56493245000456,53565.04840944001
2023-05-29,06:37:23.000,149,11003798,13245,0,1685342242,13118.519411469992,100.61427636000008,53564.99251248
2023-05-29,06:37:24.000,149,11003793,13165,0,1685342243,13118.505938850001,100.63542374999815,53564.936615520004
2023-05-29,06:37:25.000,149,11003798,13285,0,1685342244,13118.593510879997,100.6283746199988,53565.04142232
2023-05-29,06:37:26.000,149,11003761,13245,0,1685342245,13118.559829329992,100.60017810000136,53565.069370799996
2023-05-29,06:37:27.000,149,11003794,13645,0,1685342246,13118.546356710001,100.62132548999944,53565.055396560005
2023-05-29,06:37:28.000,149,11003852,13205,0,1685342247,13118.553093019997,100.593128970002,53565.02744808001
2023-05-29,06:37:29.000,149,11003793,13045,0,1685342248,13118.593510879997,100.57903071000328,53565.06238368
2023-05-29,06:37:30.000,149,11003785,12925,0,1685342249,13118.593510879997,100.61427636000008,53565.0344352
2023-05-29,06:37:31.000,149,11003837,13085,0,1685342250,13118.600247189992,100.58607984000264,53565.02744808001
2023-05-29,06:37:32.000,149,11003822,13525,0,1685342251,13118.600247189992,100.58607984000264,53564.99949960001
2023-05-29,06:37:33.000,149,11003834,13325,0,1685342252,13118.593510879997,100.57198158000392,53564.99949960001
2023-05-29,06:37:34.000,149,11003828,13165,0,1685342253,13118.647401360002,100.56493245000456,53565.06238368
2023-05-29,06:37:35.000,149,11003838,13125,0,1685342254,13118.667610290002,100.54378505999921,53565.04840944001
2023-05-29,06:37:36.000,149,11003830,13325,0,1685342255,13118.714764459997,100.51558854000177,53565.02744808001
2023-05-29,06:37:37.000,149,11003768,13245,0,1685342256,13118.640665049992,100.53673592999985,53564.99251248
2023-05-29,06:37:38.000,149,11003795,13005,0,1685342257,13118.620456119992,100.54378505999921,53564.957576880006
2023-05-29,06:37:39.000,149,11003745,13245,0,1685342258,13118.654137669997,100.52968680000049,53565.04142232
2023-05-29,06:37:40.000,149,11003807,13205,0,1685342259,13118.620456119992,100.54378505999921,53565.0344352
2023-05-29,06:37:41.000,149,11003776,13165,0,1685342260,13118.613719809997,100.55788331999793,53565.006486720005
2023-05-29,06:37:42.000,149,11003825,13405,0,1685342261,13118.620456119992,100.53673592999985,53565.06238368
2023-05-29,06:37:43.000,149,11003780,13165,0,1685342262,13118.573301949997,100.53673592999985,53565.006486720005
2023-05-29,06:37:44.000,149,11003785,13445,0,1685342263,13118.606983500002,100.52968680000049,53565.06238368
2023-05-29,06:37:45.000,149,11003837,12805,0,1685342264,13118.559829329992,100.57198158000392,53565.04840944001
2023-05-29,06:37:46.000,149,11003805,13285,0,1685342265,13118.559829329992,100.55788331999793,53565.01347384
2023-05-29,06:37:47.000,149,11003814,13045,0,1685342266,13118.499202539992,100.61427636000008,53564.94360264
2023-05-29,06:37:48.000,149,11003776,13165,0,1685342267,13118.512675159996,100.61427636000008,53564.95058976001
2023-05-29,06:37:49.000,149,11003809,12965,0,1685342268,13118.499202539992,100.61427636000008,53564.964564
2023-05-29,06:37:50.000,149,11003792,13325,0,1685342269,13118.573301949997,100.60722723000072,53565.055396560005
2023-05-29,06:37:51.000,149,11003783,13365,0,1685342270,13118.553093019997,100.593128970002,53565.08334504
2023-05-29,06:37:52.000,149,11003827,13125,0,1685342271,13118.539620399992,100.60017810000136,53565.02046096
2023-05-29,06:37:53.000,149,11003786,12965,0,1685342272,13118.472257299996,100.61427636000008,53564.92962840001
2023-05-29,06:37:54.000,149,11003814,13245,0,1685342273,13118.478993609991,100.60017810000136,53564.964564
2023-05-29,06:37:55.000,149,11003793,12885,0,1685342274,13118.512675159996,100.58607984000264,53565.04142232
2023-05-29,06:37:56.000,149,11003799,13165,0,1685342275,13118.519411469992,100.57903071000328,53565.04142232
2023-05-29,06:37:57.000,149,11003813,13205,0,1685342276,13118.519411469992,100.62132548999944,53564.97155112
2023-05-29,06:37:58.000,149,11003819,13525,0,1685342277,13118.566565640001,100.60017810000136,53564.99251248
2023-05-29,06:37:59.000,149,11003822,13325,0,1685342278,13118.613719809997,100.593128970002,53565.09033216
2023-05-29,06:38:00.000,149,11003815,13445,0,1685342279,13118.606983500002,100.60722723000072,53565.104306400004
2023-05-29,06:38:01.000,149,11003817,13405,0,1685342280,13118.566565640001,100.593128970002,53565.07635792001
2023-05-29,06:38:02.000,149,11003783,13325,0,1685342281,13118.573301949997,100.57903071000328,53565.08334504
2023-05-29,06:38:03.000,149,11003817,13285,0,1685342282,13118.526147780001,100.62132548999944,53564.95058976001
2023-05-29,06:38:04.000,149,11003806,13445,0,1685342283,13118.532884089997,100.60722723000072,53564.99251248
2023-05-29,06:38:05.000,149,11003838,13245,0,1685342284,13118.620456119992,100.61427636000008,53565.09033216
2023-05-29,06:38:06.000,149,11003792,13285,0,1685342285,13118.647401360002,100.593128970002,53565.104306400004
2023-05-29,06:38:07.000,149,11003781,13245,0,1685342286,13118.613719809997,100.60017810000136,53565.055396560005
2023-05-29,06:38:08.000,149,11003849,13205,0,1685342287,13118.627192430002,100.57903071000328,53565.06238368
2023-05-29,06:38:09.000,149,11003836,13205,0,1685342288,13118.647401360002,100.56493245000456,53565.069370799996
2023-05-29,06:38:10.000,149,11003797,13165,0,1685342289,13118.660873979992,100.52968680000049,53565.104306400004
2023-05-29,06:38:11.000,149,11003837,12925,0,1685342290,13118.654137669997,100.58607984000264,53565.09033216
2023-05-29,06:38:12.000,149,11003830,13205,0,1685342291,13118.620456119992,100.593128970002,53565.02744808001
2023-05-29,06:38:13.000,149,11003849,13405,0,1685342292,13118.633928739997,100.58607984000264,53565.06238368
2023-05-29,06:38:14.000,149,11003799,13165,0,1685342293,13118.701291839992,100.57903071000328,53565.11828064001
2023-05-29,06:38:15.000,149,11003786,13285,0,1685342294,13118.721500769992,100.57198158000392,53565.11129352
2023-05-29,06:38:16.000,149,11003826,13365,0,1685342295,13118.708028150002,100.58607984000264,53565.11129352
2023-05-29,06:38:17.000,149,11003822,13445,0,1685342296,13118.640665049992,100.60722723000072,53565.0344352
2023-05-29,06:38:18.000,149,11003796,13445,0,1685342297,13118.674346599997,100.57903071000328,53565.04840944001
2023-05-29,06:38:19.000,149,11003802,13285,0,1685342298,13118.674346599997,100.60017810000136,53565.055396560005
2023-05-29,06:38:20.000,149,11003805,13285,0,1685342299,13118.681082909992,100.593128970002,53565.104306400004
2023-05-29,06:38:21.000,149,11003804,13365,0,1685342300,13118.674346599997,100.62132548999944,53565.09731928001
2023-05-29,06:38:22.000,149,11003804,13405,0,1685342301,13118.687819220002,100.64247288000479,53565.11129352
2023-05-29,06:38:23.000,149,11003843,12925,0,1685342302,13118.681082909992,100.67066940000223,53565.09731928001
2023-05-29,06:38:24.000,149,11003805,13405,0,1685342303,13118.741709699992,100.67066940000223,53565.15321624
2023-05-29,06:38:25.000,149,11003836,13285,0,1685342304,13118.708028150002,100.64247288000479,53565.11129352
2023-05-29,06:38:26.000,149,11003783,13165,0,1685342305,13118.755182319997,100.6565711400035,53565.104306400004
2023-05-29,06:38:27.000,149,11003792,13245,0,1685342306,13118.701291839992,100.64952201000415,53565.069370799996
2023-05-29,06:38:28.000,149,11003757,13045,0,1685342307,13118.734973389997,100.64247288000479,53565.069370799996
2023-05-29,06:38:29.000,149,11003831,13085,0,1685342308,13118.761918629993,100.67771853000158,53565.09731928001
2023-05-29,06:38:30.000,149,11003760,13165,0,1685342309,13118.862963279993,100.67771853000158,53565.174177600005
2023-05-29,06:38:31.000,149,11003800,13005,0,1685342310,13118.876435899998,100.68476766000094,53565.19513896001
2023-05-29,06:38:32.000,149,11003841,13325,0,1685342311,13118.883172209993,100.67066940000223,53565.16719048001
2023-05-29,06:38:33.000,149,11003815,13325,0,1685342312,13118.815809109998,100.68476766000094,53565.11828064001
2023-05-29,06:38:34.000,149,11003813,13205,0,1685342313,13118.876435899998,100.6565711400035,53565.11828064001
2023-05-29,06:38:35.000,149,11003820,13285,0,1685342314,13118.903381139993,100.66362027000287,53565.13225488
2023-05-29,06:38:36.000,149,11003796,13245,0,1685342315,13118.930326379988,100.68476766000094,53565.16719048001
2023-05-29,06:38:37.000,149,11003797,13005,0,1685342316,13118.876435899998,100.64247288000479,53565.11828064001
2023-05-29,06:38:38.000,149,11003829,13245,0,1685342317,13119.004425789994,100.66362027000287,53565.174177600005
2023-05-29,06:38:39.000,149,11003819,13045,0,1685342318,13118.984216859993,100.69886591999966,53565.25103592
2023-05-29,06:38:40.000,149,11003891,13285,0,1685342319,13119.024634719994,100.64952201000415,53565.20212608
2023-05-29,06:38:41.000,149,11003792,13085,0,1685342320,13118.923590069993,100.67771853000158,53565.15321624
2023-05-29,06:38:42.000,149,11003805,13365,0,1685342321,13119.017898409998,100.70591504999902,53565.2091132
2023-05-29,06:38:43.000,149,11003754,13125,0,1685342322,13118.997689479998,100.71296417999838,53565.125267760006
2023-05-29,06:38:44.000,149,11003820,13285,0,1685342323,13119.004425789994,100.68476766000094,53565.125267760006
2023-05-29,06:38:45.000,149,11003793,12925,0,1685342324,13119.051579959989,100.71296417999838,53565.19513896001
2023-05-29,06:38:46.000,149,11003839,13285,0,1685342325,13119.091997819989,100.72706244000437,53565.21610032001
2023-05-29,06:38:47.000,149,11003792,13045,0,1685342326,13119.078525199999,100.72001330999774,53565.2091132
2023-05-29,06:38:48.000,149,11003813,13165,0,1685342327,13119.051579959989,100.72706244000437,53565.19513896001
2023-05-29,06:38:49.000,149,11003830,13565,0,1685342328,13119.011162099989,100.73411157000373,53565.14622912001
2023-05-29,06:38:50.000,149,11003797,13005,0,1685342329,13119.078525199999,100.73411157000373,53565.19513896001
2023-05-29,06:38:51.000,149,11003777,13365,0,1685342330,13119.125679369994,100.75525896000181,53565.18815184
2023-05-29,06:38:52.000,149,11003772,13205,0,1685342331,13119.098734129999,100.72706244000437,53565.174177600005
2023-05-29,06:38:53.000,149,11003753,13045,0,1685342332,13119.11220674999,100.73411157000373,53565.174177600005
2023-05-29,06:38:54.000,149,11003778,13325,0,1685342333,13119.159360919999,100.69886591999966,53565.26501016001
2023-05-29,06:38:55.000,149,11003793,12965,0,1685342334,13119.15262460999,100.74820983000245,53565.21610032001
2023-05-29,06:38:56.000,149,11003804,13085,0,1685342335,13119.17956985,100.72706244000437,53565.30693288
2023-05-29,06:38:57.000,149,11003843,13285,0,1685342336,13119.145888299994,100.70591504999902,53565.21610032001
2023-05-29,06:38:58.000,149,11003781,13445,0,1685342337,13119.17283353999,100.70591504999902,53565.21610032001
2023-05-29,06:38:59.000,149,11003803,13245,0,1685342338,13119.19304246999,100.72706244000437,53565.30693288
2023-05-29,06:39:00.000,149,11003803,13405,0,1685342339,13119.186306159994,100.72706244000437,53565.29994576
2023-05-29,06:39:01.000,149,11003779,13325,0,1685342340,13119.159360919999,100.71296417999838,53565.341868480005
2023-05-29,06:39:02.000,149,11003812,13245,0,1685342341,13119.159360919999,100.72001330999774,53565.21610032001
2023-05-29,06:39:03.000,149,11003800,13085,0,1685342342,13119.159360919999,100.73411157000373,53565.271997280004
2023-05-29,06:39:04.000,149,11003839,13365,0,1685342343,13119.186306159994,100.74116070000309,53565.2789844
2023-05-29,06:39:05.000,149,11003852,13245,0,1685342344,13119.17956985,100.75525896000181,53565.292958640006
2023-05-29,06:39:06.000,149,11003809,13285,0,1685342345,13119.166097229994,100.74116070000309,53565.28597152001
2023-05-29,06:39:07.000,149,11003817,13085,0,1685342346,13119.098734129999,100.73411157000373,53565.24404880001
2023-05-29,06:39:08.000,149,11003793,13205,0,1685342347,13119.118943059999,100.7905046099986,53565.2789844
2023-05-29,06:39:09.000,149,11003796,13245,0,1685342348,13119.19977878,100.78345547999925,53565.32789424
2023-05-29,06:39:10.000,149,11003836,13085,0,1685342349,13119.246932949995,100.78345547999925,53565.31392000001
2023-05-29,06:39:11.000,149,11003812,13405,0,1685342350,13119.27387818999,100.75525896000181,53565.31392000001
2023-05-29,06:39:12.000,149,11003775,13285,0,1685342351,13119.26040557,100.78345547999925,53565.3488556
2023-05-29,06:39:13.000,149,11003800,13285,0,1685342352,13119.15262460999,100.78345547999925,53565.30693288
2023-05-29,06:39:14.000,149,11003854,13085,0,1685342353,13119.17956985,100.79755373999797,53565.341868480005
2023-05-29,06:39:15.000,149,11003801,13045,0,1685342354,13119.21998771,100.82575026000268,53565.3488556
2023-05-29,06:39:16.000,149,11003824,13125,0,1685342355,13119.186306159994,100.83279939000204,53565.31392000001
2023-05-29,06:39:17.000,149,11003793,13125,0,1685342356,13119.206515089994,100.83279939000204,53565.32090712
2023-05-29,06:39:18.000,149,11003803,13005,0,1685342357,13119.21998771,100.88214330000483,53565.341868480005
2023-05-29,06:39:19.000,149,11003796,12885,0,1685342358,13119.24019664,100.85394678000011,53565.404752559996
2023-05-29,06:39:20.000,149,11003815,13285,0,1685342359,13119.27387818999,100.86099590999947,53565.39776544
2023-05-29,06:39:21.000,149,11003823,13165,0,1685342360,13119.25366925999,100.9032906900029,53565.36282984001
2023-05-29,06:39:22.000,149,11003829,13085,0,1685342361,13119.23346032999,100.91738895000162,53565.36981696
2023-05-29,06:39:23.000,149,11003797,13085,0,1685342362,13119.186306159994,100.93148721000034,53565.32789424
2023-05-29,06:39:24.000,149,11003825,12845,0,1685342363,13119.226724019994,100.92443808000098,53565.341868480005
2023-05-29,06:39:25.000,149,11003790,13285,0,1685342364,13119.25366925999,100.98788025000249,53565.404752559996
2023-05-29,06:39:26.000,149,11003769,13365,0,1685342365,13119.246932949995,101.00902764000057,53565.4187268
2023-05-29,06:39:27.000,149,11003799,13325,0,1685342366,13119.23346032999,101.00902764000057,53565.41173968001
2023-05-29,06:39:28.000,149,11003793,13405,0,1685342367,13119.21325139999,101.051322420004,53565.37680408
2023-05-29,06:39:29.000,149,11003856,13125,0,1685342368,13119.226724019994,101.05837155000336,53565.38379120001
2023-05-29,06:39:30.000,149,11003818,13165,0,1685342369,13119.186306159994,101.0865680700008,53565.439688160004
2023-05-29,06:39:31.000,149,11003812,13125,0,1685342370,13119.186306159994,101.11476458999823,53565.39776544
2023-05-29,06:39:32.000,149,11003771,13405,0,1685342371,13119.118943059999,101.1500102400023,53565.36981696
2023-05-29,06:39:33.000,149,11003794,13245,0,1685342372,13119.098734129999,101.13591198000358,53565.36282984001
2023-05-29,06:39:34.000,149,11003802,13125,0,1685342373,13119.21998771,101.17820675999974,53565.50257224001
2023-05-29,06:39:35.000,149,11003815,13085,0,1685342374,13119.186306159994,101.21345241000381,53565.5235336
2023-05-29,06:39:36.000,149,11003778,12925,0,1685342375,13119.21998771,101.22050154000317,53565.460649520006
2023-05-29,06:39:37.000,149,11003789,13325,0,1685342376,13119.145888299994,101.28394371000468,53565.404752559996
2023-05-29,06:39:38.000,149,11003805,13245,0,1685342377,13119.139151989999,101.27689457999804,53565.404752559996
2023-05-29,06:39:39.000,149,11003813,13085,0,1685342378,13119.186306159994,101.31918936000147,53565.45366240001
2023-05-29,06:39:40.000,149,11003792,13125,0,1685342379,13119.206515089994,101.33328762000019,53565.45366240001
2023-05-29,06:39:41.000,149,11003806,13205,0,1685342380,13119.206515089994,101.35443500999827,53565.49558512
2023-05-29,06:39:42.000,149,11003791,13085,0,1685342381,13119.17956985,101.36853327000426,53565.46763664
2023-05-29,06:39:43.000,149,11003787,13125,0,1685342382,13119.17283353999,101.38968066000234,53565.43270104001
2023-05-29,06:39:44.000,149,11003771,13165,0,1685342383,13119.21325139999,101.41082805000042,53565.439688160004
2023-05-29,06:39:45.000,149,11003797,13285,0,1685342384,13119.186306159994,101.4319754399985,53565.45366240001
2023-05-29,06:39:46.000,149,11003819,13205,0,1685342385,13119.17956985,101.42492630999914,53565.47462376
2023-05-29,06:39:47.000,149,11003834,13245,0,1685342386,13119.19977878,101.41082805000042,53565.439688160004
2023-05-29,06:39:48.000,149,11003825,13285,0,1685342387,13119.206515089994,101.41787717999978,53565.509559360005
2023-05-29,06:39:49.000,149,11003804,13045,0,1685342388,13119.29408711999,101.44607370000449,53565.51654648
2023-05-29,06:39:50.000,149,11003811,13125,0,1685342389,13119.30082343,101.46017196000321,53565.53052072001
2023-05-29,06:39:51.000,149,11003815,13285,0,1685342390,13119.27387818999,101.43902456999785,53565.56545632
2023-05-29,06:39:52.000,149,11003842,13445,0,1685342391,13119.287350809995,101.45312283000385,53565.51654648
2023-05-29,06:39:53.000,149,11003797,12885,0,1685342392,13119.19977878,101.48131935000129,53565.55148208001
2023-05-29,06:39:54.000,149,11003801,13165,0,1685342393,13119.24019664,101.50246673999936,53565.56545632
2023-05-29,06:39:55.000,149,11003801,13165,0,1685342394,13119.29408711999,101.53771239000343,53565.56545632
2023-05-29,06:39:56.000,149,11003806,13045,0,1685342395,13119.21998771,101.53066326000408,53565.509559360005
2023-05-29,06:39:57.000,149,11003776,13365,0,1685342396,13119.267141879995,101.50951586999872,53565.5934048
2023-05-29,06:39:58.000,149,11003788,13365,0,1685342397,13119.27387818999,101.50246673999936,53565.57943056001
2023-05-29,06:39:59.000,149,11003809,12885,0,1685342398,13119.24019664,101.53066326000408,53565.572443439996
2023-05-29,06:40:00.000,149,11003828,13205,0,1685342399,13119.23346032999,101.55181065000215,53565.61436616
2023-05-29,06:40:01.000,149,11003806,13085,0,1685342400,13119.26040557,101.55885978000151,53565.61436616
2023-05-29,06:40:02.000,149,11003837,13365,0,1685342401,13119.246932949995,101.55181065000215,53565.60039192001
2023-05-29,06:40:03.000,149,11003813,13005,0,1685342402,13119.246932949995,101.58705629999895,53565.51654648
2023-05-29,06:40:04.000,149,11003790,13365,0,1685342403,13119.206515089994,101.59410542999831,53565.56545632
2023-05-29,06:40:05.000,149,11003774,13365,0,1685342404,13119.2806145,101.59410542999831,53565.607379040004
2023-05-29,06:40:06.000,149,11003788,13245,0,1685342405,13119.30082343,101.57295804000023,53565.60039192001
2023-05-29,06:40:07.000,149,11003829,13285,0,1685342406,13119.287350809995,101.6082036900043,53565.60039192001
2023-05-29,06:40:08.000,149,11003780,13285,0,1685342407,13119.24019664,101.61525282000366,53565.607379040004
2023-05-29,06:40:09.000,149,11003810,13285,0,1685342408,13119.32103236,101.60115455999767,53565.558469200005
2023-05-29,06:40:10.000,149,11003819,13165,0,1685342409,13119.2806145,101.6082036900043,53565.628340400006
2023-05-29,06:40:11.000,149,11003790,13325,0,1685342410,13119.29408711999,101.66459672999918,53565.572443439996
2023-05-29,06:40:12.000,149,11003742,13125,0,1685342411,13119.226724019994,101.66459672999918,53565.60039192001
2023-05-29,06:40:13.000,149,11003761,13165,0,1685342412,13119.25366925999,101.65754759999982,53565.54449496
2023-05-29,06:40:14.000,149,11003817,13445,0,1685342413,13119.31429604999,101.65754759999982,53565.677250240005
2023-05-29,06:40:15.000,149,11003820,13285,0,1685342414,13119.31429604999,101.71394064000197,53565.62135328001
2023-05-29,06:40:16.000,149,11003828,13205,0,1685342415,13119.32103236,101.74918628999876,53565.628340400006
2023-05-29,06:40:17.000,149,11003826,13125,0,1685342416,13119.287350809995,101.76328455000476,53565.57943056001
2023-05-29,06:40:18.000,149,11003812,13085,0,1685342417,13119.29408711999,101.77738281000347,53565.5934048
2023-05-29,06:40:19.000,149,11003789,13245,0,1685342418,13119.33450497999,101.80557933000091,53565.57943056001
2023-05-29,06:40:20.000,149,11003839,13285,0,1685342419,13119.32103236,101.77033368000411,53565.70519872
2023-05-29,06:40:21.000,149,11003795,13245,0,1685342420,13119.35471390999,101.79853020000155,53565.63532752
2023-05-29,06:40:22.000,149,11003823,13285,0,1685342421,13119.33450497999,101.8408249799977,53565.64930176001
2023-05-29,06:40:23.000,149,11003787,13125,0,1685342422,13119.37492283999,101.87607063000178,53565.65628888
2023-05-29,06:40:24.000,149,11003783,13085,0,1685342423,13119.388395459995,101.88311976000114,53565.62135328001
2023-05-29,06:40:25.000,149,11003805,13125,0,1685342424,13119.40186808,101.91836540999793,53565.65628888
2023-05-29,06:40:26.000,149,11003825,13205,0,1685342425,13119.408604389995,101.91131627999857,53565.64930176001
2023-05-29,06:40:27.000,149,11003795,13125,0,1685342426,13119.38165915,101.87607063000178,53565.65628888
2023-05-29,06:40:28.000,149,11003798,13325,0,1685342427,13119.34124129,101.93951280000329,53565.58641768
2023-05-29,06:40:29.000,149,11003796,13285,0,1685342428,13119.42207701,101.97475845000008,53565.65628888
2023-05-29,06:40:30.000,149,11003819,13205,0,1685342429,13119.449022249995,101.97475845000008,53565.70519872
2023-05-29,06:40:31.000,149,11003792,13125,0,1685342430,13119.469231179995,102.03115149000223,53565.76109568
2023-05-29,06:40:32.000,149,11003817,13245,0,1685342431,13119.489440109995,102.04524975000095,53565.796031280006
2023-05-29,06:40:33.000,149,11003793,13205,0,1685342432,13119.43554962999,102.1016427900031,53565.69821160001
2023-05-29,06:40:34.000,149,11003830,12965,0,1685342433,13119.489440109995,102.12279018000118,53565.78904416001
2023-05-29,06:40:35.000,149,11003824,13365,0,1685342434,13119.52312166,102.10869192000246,53565.8030184
2023-05-29,06:40:36.000,149,11003790,13165,0,1685342435,13119.55680320999,102.08754453000438,53565.8030184
2023-05-29,06:40:37.000,149,11003869,13445,0,1685342436,13119.51638534999,102.11574105000182,53565.76109568
2023-05-29,06:40:38.000,149,11003776,13205,0,1685342437,13119.53659427999,102.09459366000374,53565.8030184
2023-05-29,06:40:39.000,149,11003817,13245,0,1685342438,13119.509649039996,102.1368884399999,53565.81699264001
2023-05-29,06:40:40.000,149,11003814,12845,0,1685342439,13119.610693689996,102.12983931000053,53565.92878656
2023-05-29,06:40:41.000,149,11003810,13565,0,1685342440,13119.58374845,102.1650849600046,53565.8030184
2023-05-29,06:40:42.000,149,11003807,13365,0,1685342441,13119.577012139991,102.17213409000396,53565.85192824
2023-05-29,06:40:43.000,149,11003803,13365,0,1685342442,13119.550066899996,102.20737974000076,53565.74712144001
2023-05-29,06:40:44.000,149,11003808,13085,0,1685342443,13119.56353952,102.2003306100014,53565.796031280006
2023-05-29,06:40:45.000,149,11003777,13165,0,1685342444,13119.657847859991,102.2003306100014,53565.893850960005
2023-05-29,06:40:46.000,149,11003805,12885,0,1685342445,13119.705002030001,102.2003306100014,53565.90083808
2023-05-29,06:40:47.000,149,11003797,13285,0,1685342446,13119.705002030001,102.22147799999948,53565.86590248001
2023-05-29,06:40:48.000,149,11003809,13085,0,1685342447,13119.684793100001,102.20737974000076,53565.893850960005
2023-05-29,06:40:49.000,149,11003829,12965,0,1685342448,13119.725210960001,102.26377278000291,53565.88686384001
2023-05-29,06:40:50.000,149,11003833,13085,0,1685342449,13119.725210960001,102.24262539000483,53565.92179944
2023-05-29,06:40:51.000,149,11003810,13325,0,1685342450,13119.752156199997,102.25672365000355,53565.95673504001
2023-05-29,06:40:52.000,149,11003805,13445,0,1685342451,13119.691529409996,102.25672365000355,53565.91481232001
2023-05-29,06:40:53.000,149,11003794,13045,0,1685342452,13119.731947269996,102.27082191000227,53565.88686384001
2023-05-29,06:40:54.000,149,11003824,13285,0,1685342453,13119.806046680002,102.24262539000483,53566.01961912
2023-05-29,06:40:55.000,149,11003840,13285,0,1685342454,13119.812782989997,102.27082191000227,53565.95673504001
2023-05-29,06:40:56.000,149,11003827,12925,0,1685342455,13119.846464540002,102.28492017000099,53566.012632000005
2023-05-29,06:40:57.000,149,11003818,13325,0,1685342456,13119.779101439992,102.28492017000099,53565.90083808
2023-05-29,06:40:58.000,149,11003778,13365,0,1685342457,13119.806046680002,102.32016581999778,53565.94974792
2023-05-29,06:40:59.000,149,11003827,13485,0,1685342458,13119.799310369992,102.32016581999778,53565.98468352001
2023-05-29,06:41:00.000,149,11003847,13045,0,1685342459,13119.806046680002,102.32016581999778,53565.95673504001
2023-05-29,06:41:01.000,149,11003831,13445,0,1685342460,13119.839728229992,102.36950973000057,53565.99865776
2023-05-29,06:41:02.000,149,11003800,13285,0,1685342461,13119.819519299992,102.36246060000121,53565.92878656
2023-05-29,06:41:03.000,149,11003805,13205,0,1685342462,13119.839728229992,102.41885364000336,53565.94974792
2023-05-29,06:41:04.000,149,11003854,13205,0,1685342463,13119.866673470002,102.39770624999801,53566.03359336001
2023-05-29,06:41:05.000,149,11003824,13325,0,1685342464,13119.853200849997,102.41885364000336,53565.95673504001
2023-05-29,06:41:06.000,149,11003824,13245,0,1685342465,13119.873409779997,102.39770624999801,53565.99167064
2023-05-29,06:41:07.000,149,11003801,13125,0,1685342466,13119.799310369992,102.46114841999952,53565.92179944
2023-05-29,06:41:08.000,149,11003812,13045,0,1685342467,13119.785837750002,102.44000103000144,53565.99865776
2023-05-29,06:41:09.000,149,11003853,13085,0,1685342468,13119.812782989997,102.42590277000272,53566.03359336001
2023-05-29,06:41:10.000,149,11003806,12765,0,1685342469,13119.785837750002,102.4470501600008,53566.03359336001
2023-05-29,06:41:11.000,149,11003820,13285,0,1685342470,13119.819519299992,102.4470501600008,53566.06852896
2023-05-29,06:41:12.000,149,11003801,12925,0,1685342471,13119.853200849997,102.46114841999952,53566.04058048
2023-05-29,06:41:13.000,149,11003839,13045,0,1685342472,13119.779101439992,102.46819754999888,53566.00564488001
2023-05-29,06:41:14.000,149,11003827,13285,0,1685342473,13119.819519299992,102.45409929000016,53566.00564488001
2023-05-29,06:41:15.000,149,11003798,13285,0,1685342474,13119.806046680002,102.49639407000359,53565.98468352001
2023-05-29,06:41:16.000,149,11003802,13085,0,1685342475,13119.819519299992,102.48934494000423,53565.99865776
2023-05-29,06:41:17.000,149,11003808,13085,0,1685342476,13119.812782989997,102.52459059000103,53565.92179944
2023-05-29,06:41:18.000,149,11003796,13085,0,1685342477,13119.846464540002,102.51754146000167,53565.95673504001
2023-05-29,06:41:19.000,149,11003844,13045,0,1685342478,13119.913827639997,102.5457379799991,53566.0475676
2023-05-29,06:41:20.000,149,11003837,13245,0,1685342479,13119.913827639997,102.55278710999846,53566.075516079996
2023-05-29,06:41:21.000,149,11003828,12965,0,1685342480,13119.913827639997,102.53868884999974,53565.99167064
2023-05-29,06:41:22.000,149,11003812,13445,0,1685342481,13119.907091330002,102.52459059000103,53566.04058048
2023-05-29,06:41:23.000,149,11003834,13245,0,1685342482,13119.826255610002,102.52459059000103,53565.907825199996
2023-05-29,06:41:24.000,149,11003809,13325,0,1685342483,13119.886882400002,102.55278710999846,53565.94974792
2023-05-29,06:41:25.000,149,11003809,13165,0,1685342484,13119.873409779997,102.52459059000103,53565.95673504001
2023-05-29,06:41:26.000,149,11003734,13205,0,1685342485,13119.987927050002,102.52459059000103,53566.0475676
2023-05-29,06:41:27.000,149,11003764,13165,0,1685342486,13119.981190739993,102.53868884999974,53566.01961912
2023-05-29,06:41:28.000,149,11003833,13445,0,1685342487,13120.014872289998,102.55278710999846,53566.00564488001
2023-05-29,06:41:29.000,149,11003814,13125,0,1685342488,13119.974454429997,102.56688537000446,53566.012632000005
2023-05-29,06:41:30.000,149,11003824,13325,0,1685342489,13119.960981809993,102.56688537000446,53565.91481232001
2023-05-29,06:41:31.000,149,11003824,12965,0,1685342490,13120.028344910002,102.55278710999846,53565.99865776
2023-05-29,06:41:32.000,149,11003806,13725,0,1685342491,13119.994663359998,102.57393450000382,53565.92878656
2023-05-29,06:41:33.000,149,11003807,13245,0,1685342492,13120.014872289998,102.62327840999933,53565.9776964
2023-05-29,06:41:34.000,149,11003813,13005,0,1685342493,13120.068762770003,102.57393450000382,53566.09647744
2023-05-29,06:41:35.000,149,11003839,13325,0,1685342494,13120.082235389993,102.58803276000253,53565.98468352001
2023-05-29,06:41:36.000,149,11003796,12925,0,1685342495,13120.082235389993,102.60213102000125,53566.00564488001
2023-05-29,06:41:37.000,149,11003822,13085,0,1685342496,13120.055290149998,102.62327840999933,53565.893850960005
2023-05-29,06:41:38.000,149,11003829,13285,0,1685342497,13120.088971699988,102.67262232000212,53565.9776964
2023-05-29,06:41:39.000,149,11003835,13205,0,1685342498,13120.109180629988,102.63737666999805,53566.03359336001
2023-05-29,06:41:40.000,149,11003839,13165,0,1685342499,13120.149598489988,102.66557319000276,53566.06852896
2023-05-29,06:41:41.000,149,11003810,12965,0,1685342500,13120.149598489988,102.67262232000212,53566.03359336001
2023-05-29,06:41:42.000,149,11003806,13085,0,1685342501,13120.149598489988,102.70081883999956,53566.02660624
2023-05-29,06:41:43.000,149,11003761,13365,0,1685342502,13120.163071109993,102.6937697100002,53566.012632000005
2023-05-29,06:41:44.000,149,11003817,13125,0,1685342503,13120.230434209989,102.65147493000404,53566.04058048
2023-05-29,06:41:45.000,149,11003834,13045,0,1685342504,13120.210225279989,102.70081883999956,53566.05455472001
2023-05-29,06:41:46.000,149,11003845,13285,0,1685342505,13120.257379449999,102.67262232000212,53565.963722160006
2023-05-29,06:41:47.000,149,11003800,13165,0,1685342506,13120.270852069989,102.67262232000212,53565.99167064
2023-05-29,06:41:48.000,149,11003794,13005,0,1685342507,13120.257379449999,102.73606449000363,53565.97070928
2023-05-29,06:41:49.000,149,11003831,13245,0,1685342508,13120.284324689994,102.71491709999827,53566.061541840005
2023-05-29,06:41:50.000,149,11003822,13085,0,1685342509,13120.338215169999,102.72901536000427,53566.02660624
2023-05-29,06:41:51.000,149,11003801,13085,0,1685342510,13120.365160409994,102.74311362000299,53566.04058048
2023-05-29,06:41:52.000,149,11003804,13125,0,1685342511,13120.378633029999,102.72901536000427,53566.02660624
2023-05-29,06:41:53.000,149,11003848,13005,0,1685342512,13120.35168778999,102.72196623000491,53565.93577368001
2023-05-29,06:41:54.000,149,11003822,13085,0,1685342513,13120.385369339994,102.73606449000363,53565.97070928
2023-05-29,06:41:55.000,149,11003834,13085,0,1685342514,13120.445996129994,102.73606449000363,53566.02660624
2023-05-29,06:41:56.000,149,11003829,13405,0,1685342515,13120.445996129994,102.74311362000299,53565.99865776
2023-05-29,06:41:57.000,149,11003808,12925,0,1685342516,13120.43252350999,102.7924575299985,53566.00564488001
2023-05-29,06:41:58.000,149,11003751,13125,0,1685342517,13120.486413989995,102.81360492000385,53565.99167064
2023-05-29,06:41:59.000,149,11003797,13245,0,1685342518,13120.5605134,102.77835926999978,53566.03359336001
2023-05-29,06:42:00.000,149,11003786,13125,0,1685342519,13120.54030447,102.77835926999978,53565.963722160006
2023-05-29,06:42:01.000,149,11003838,12925,0,1685342520,13120.57398601999,102.8065557900045,53566.03359336001
2023-05-29,06:42:02.000,149,11003825,13085,0,1685342521,13120.587458639995,102.7924575299985,53566.00564488001
2023-05-29,06:42:03.000,149,11003815,13165,0,1685342522,13120.54030447,102.82065405000321,53566.012632000005
2023-05-29,06:42:04.000,149,11003812,13005,0,1685342523,13120.607667569995,102.81360492000385,53565.9776964
2023-05-29,06:42:05.000,149,11003806,13285,0,1685342524,13120.648085429995,102.81360492000385,53566.061541840005
2023-05-29,06:42:06.000,149,11003752,13245,0,1685342525,13120.66155805,102.83475231000193,53566.02660624
2023-05-29,06:42:07.000,149,11003811,13205,0,1685342526,13120.62114019,102.86999795999873,53565.98468352001
2023-05-29,06:42:08.000,149,11003838,13245,0,1685342527,13120.63461280999,102.9052436100028,53565.9776964
2023-05-29,06:42:09.000,149,11003819,13525,0,1685342528,13120.67503066999,102.89114535000408,53566.05455472001
2023-05-29,06:42:10.000,149,11003825,13245,0,1685342529,13120.688503289995,102.91934187000152,53566.012632000005
2023-05-29,06:42:11.000,149,11003799,13205,0,1685342530,13120.67503066999,102.94753838999895,53566.02660624
2023-05-29,06:42:12.000,149,11003804,13085,0,1685342531,13120.648085429995,102.96163664999767,53565.99865776
2023-05-29,06:42:13.000,149,11003809,13085,0,1685342532,13120.62114019,102.96163664999767,53565.98468352001
2023-05-29,06:42:14.000,149,11003804,13085,0,1685342533,13120.73565745999,102.94753838999895,53566.061541840005
2023-05-29,06:42:15.000,149,11003858,12965,0,1685342534,13120.816493179991,102.94753838999895,53566.08250320001
2023-05-29,06:42:16.000,149,11003767,13045,0,1685342535,13120.80302056,102.9404892599996,53566.08949032
2023-05-29,06:42:17.000,149,11003790,13525,0,1685342536,13120.74239377,102.9404892599996,53566.075516079996
2023-05-29,06:42:18.000,149,11003816,12885,0,1685342537,13120.75586638999,102.96163664999767,53566.04058048
2023-05-29,06:42:19.000,149,11003808,13285,0,1685342538,13120.80302056,102.93344013000024,53566.03359336001
2023-05-29,06:42:20.000,149,11003792,13525,0,1685342539,13120.80302056,102.94753838999895,53565.99865776
2023-05-29,06:42:21.000,149,11003797,13005,0,1685342540,13120.863647350001,102.97573491000367,53566.061541840005
2023-05-29,06:42:22.000,149,11003803,13405,0,1685342541,13120.877119969991,102.99688230000174,53566.01961912
2023-05-29,06:42:23.000,149,11003800,13285,0,1685342542,13120.890592589996,102.93344013000024,53565.99865776
2023-05-29,06:42:24.000,149,11003799,13325,0,1685342543,13120.904065210001,102.89819448000344,53565.9776964
2023-05-29,06:42:25.000,149,11003793,13005,0,1685342544,13120.944483070001,102.92639100000088,53566.01961912
2023-05-29,06:42:26.000,149,11003811,13205,0,1685342545,13121.018582479992,102.87704708999809,53566.00564488001
2023-05-29,06:42:27.000,149,11003752,13285,0,1685342546,13121.032055099997,102.9052436100028,53565.99167064
2023-05-29,06:42:28.000,149,11003797,12925,0,1685342547,13120.931010449996,102.88409622000472,53565.92179944
2023-05-29,06:42:29.000,149,11003803,13205,0,1685342548,13120.991637239997,102.88409622000472,53565.94974792
2023-05-29,06:42:30.000,149,11003801,13085,0,1685342549,13121.085945580002,102.86999795999873,53566.0475676
2023-05-29,06:42:31.000,149,11003801,13005,0,1685342550,13121.153308679997,102.89819448000344,53566.061541840005
2023-05-29,06:42:32.000,149,11003784,13245,0,1685342551,13121.112890819997,102.84180144000129,53566.03359336001
2023-05-29,06:42:33.000,149,11003837,13285,0,1685342552,13121.052264029997,102.84180144000129,53565.93577368001
2023-05-29,06:42:34.000,149,11003844,13205,0,1685342553,13121.112890819997,102.84180144000129,53566.02660624
2023-05-29,06:42:35.000,149,11003779,13285,0,1685342554,13121.160044989992,102.82770318000257,53565.98468352001
2023-05-29,06:42:36.000,149,11003775,13085,0,1685342555,13121.193726539997,102.82065405000321,53565.99865776
2023-05-29,06:42:37.000,149,11003816,13085,0,1685342556,13121.166781300002,102.86294882999937,53565.97070928
2023-05-29,06:42:38.000,149,11003809,13325,0,1685342557,13121.200462849993,102.81360492000385,53565.95673504001
2023-05-29,06:42:39.000,149,11003810,13365,0,1685342558,13121.200462849993,102.84885057000065,53566.00564488001
2023-05-29,06:42:40.000,149,11003783,13405,0,1685342559,13121.301507499993,102.77835926999978,53566.06852896
2023-05-29,06:42:41.000,149,11003819,13125,0,1685342560,13121.301507499993,102.84180144000129,53566.075516079996
2023-05-29,06:42:42.000,149,11003821,13005,0,1685342561,13121.314980119998,102.79950665999786,53566.04058048
2023-05-29,06:42:43.000,149,11003802,13125,0,1685342562,13121.267825950003,102.77131014000042,53566.02660624
2023-05-29,06:42:44.000,149,11003857,13325,0,1685342563,13121.274562259998,102.77131014000042,53565.92179944
2023-05-29,06:42:45.000,149,11003818,13125,0,1685342564,13121.335189049998,102.76426101000106,53566.05455472001
2023-05-29,06:42:46.000,149,11003836,13165,0,1685342565,13121.382343219993,102.73606449000363,53566.05455472001
2023-05-29,06:42:47.000,149,11003801,13285,0,1685342566,13121.375606909998,102.70081883999956,53566.04058048
2023-05-29,06:42:48.000,149,11003812,13325,0,1685342567,13121.362134289993,102.70081883999956,53566.02660624
2023-05-29,06:42:49.000,149,11003841,13205,0,1685342568,13121.402552149993,102.72196623000491,53565.99865776
2023-05-29,06:42:50.000,149,11003788,13085,0,1685342569,13121.429497389989,102.6585240600034,53566.00564488001
2023-05-29,06:42:51.000,149,11003781,13085,0,1685342570,13121.402552149993,102.70081883999956,53565.98468352001
2023-05-29,06:42:52.000,149,11003748,13125,0,1685342571,13121.382343219993,102.6585240600034,53565.95673504001
2023-05-29,06:42:53.000,149,11003841,13205,0,1685342572,13121.362134289993,102.67262232000212,53565.942760800004
2023-05-29,06:42:54.000,149,11003836,13245,0,1685342573,13121.422761079994,102.63737666999805,53565.93577368001
2023-05-29,06:42:55.000,149,11003762,13245,0,1685342574,13121.483387869994,102.63032753999869,53566.05455472001
2023-05-29,06:42:56.000,149,11003831,13325,0,1685342575,13121.510333109989,102.5950818900019,53566.08250320001
2023-05-29,06:42:57.000,149,11003838,13125,0,1685342576,13121.476651559999,102.60918015000061,53566.06852896
2023-05-29,06:42:58.000,149,11003775,13285,0,1685342577,13121.496860489999,102.55278710999846,53566.012632000005
2023-05-29,06:42:59.000,149,11003758,13285,0,1685342578,13121.429497389989,102.52459059000103,53566.02660624
2023-05-29,06:43:00.000,149,11003836,13125,0,1685342579,13121.483387869994,102.53868884999974,53565.9776964
2023-05-29,06:43:01.000,149,11003795,12965,0,1685342580,13121.537278349999,102.53163972000038,53566.06852896
2023-05-29,06:43:02.000,149,11003799,12885,0,1685342581,13121.517069419999,102.49639407000359,53566.02660624
2023-05-29,06:43:03.000,149,11003782,13325,0,1685342582,13121.544014659994,102.47524667999824,53566.012632000005
2023-05-29,06:43:04.000,149,11003816,13445,0,1685342583,13121.624850379994,102.45409929000016,53566.02660624
2023-05-29,06:43:05.000,149,11003800,13325,0,1685342584,13121.597905139999,102.51049233000231,53566.01961912
2023-05-29,06:43:06.000,149,11003802,13285,0,1685342585,13121.63158668999,102.45409929000016,53566.02660624
2023-05-29,06:43:07.000,149,11003779,13405,0,1685342586,13121.57095989999,102.46114841999952,53566.01961912
2023-05-29,06:43:08.000,149,11003829,13365,0,1685342587,13121.638323,102.42590277000272,53566.02660624
2023-05-29,06:43:09.000,149,11003810,12845,0,1685342588,13121.67874086,102.40475538000464,53566.110451680004
2023-05-29,06:43:10.000,149,11003822,13365,0,1685342589,13121.75284026999,102.39065711999865,53566.12442592001
2023-05-29,06:43:11.000,149,11003816,13005,0,1685342590,13121.73263133999,102.38360798999929,53566.06852896
2023-05-29,06:43:12.000,149,11003804,13205,0,1685342591,13121.73263133999,102.38360798999929,53566.08250320001
2023-05-29,06:43:13.000,149,11003827,13205,0,1685342592,13121.665268239994,102.41885364000336,53566.01961912
2023-05-29,06:43:14.000,149,11003835,13125,0,1685342593,13121.73263133999,102.36246060000121,53566.02660624
2023-05-29,06:43:15.000,149,11003785,13365,0,1685342594,13121.71915872,102.37655885999993,53566.05455472001
2023-05-29,06:43:16.000,149,11003794,13005,0,1685342595,13121.77978551,102.35541147000185,53566.061541840005
2023-05-29,06:43:17.000,149,11003838,13125,0,1685342596,13121.73263133999,102.36950973000057,53566.04058048
2023-05-29,06:43:18.000,149,11003787,13205,0,1685342597,13121.79325812999,102.33426408000378,53566.08250320001
2023-05-29,06:43:19.000,149,11003783,13445,0,1685342598,13121.8404123,102.32721495000442,53566.12442592001
2023-05-29,06:43:20.000,149,11003825,13325,0,1685342599,13121.87409384999,102.2990184299997,53566.09647744
2023-05-29,06:43:21.000,149,11003837,13085,0,1685342600,13121.83367598999,102.30606755999906,53566.08949032
2023-05-29,06:43:22.000,149,11003803,13085,0,1685342601,13121.907775399995,102.28492017000099,53566.09647744
2023-05-29,06:43:23.000,149,11003809,13285,0,1685342602,13121.826939679995,102.27082191000227,53566.02660624
2023-05-29,06:43:24.000,149,11003741,13045,0,1685342603,13121.847148609995,102.27787104000163,53566.061541840005
2023-05-29,06:43:25.000,149,11003810,13085,0,1685342604,13121.948193259996,102.27082191000227,53566.08949032
2023-05-29,06:43:26.000,149,11003816,13445,0,1685342605,13121.988611119996,102.25672365000355,53566.14538728
2023-05-29,06:43:27.000,149,11003809,13205,0,1685342606,13121.98187481,102.26377278000291,53566.09647744
2023-05-29,06:43:28.000,149,11003820,13165,0,1685342607,13122.015556359991,102.2355762599982,53566.12442592001
2023-05-29,06:43:29.000,149,11003860,13525,0,1685342608,13122.062710530001,102.24262539000483,53566.10346456001
2023-05-29,06:43:30.000,149,11003797,13165,0,1685342609,13122.130073629996,102.22852712999884,53566.131413040006
2023-05-29,06:43:31.000,149,11003804,13245,0,1685342610,13122.157018869992,102.22852712999884,53566.10346456001
2023-05-29,06:43:32.000,149,11003786,13165,0,1685342611,13122.116601009991,102.24262539000483,53566.08250320001
2023-05-29,06:43:33.000,149,11003865,13285,0,1685342612,13122.157018869992,102.22852712999884,53566.110451680004
2023-05-29,06:43:34.000,149,11003800,13285,0,1685342613,13122.271536139997,102.20737974000076,53566.18731
2023-05-29,06:43:35.000,149,11003795,13045,0,1685342614,13122.325426620002,102.21442887000012,53566.13840016
2023-05-29,06:43:36.000,149,11003830,13125,0,1685342615,13122.372580789997,102.22147799999948,53566.22224560001
2023-05-29,06:43:37.000,149,11003840,13165,0,1685342616,13122.325426620002,102.2355762599982,53566.08250320001
2023-05-29,06:43:38.000,149,11003866,13005,0,1685342617,13122.399526029993,102.17918322000332,53566.18731
2023-05-29,06:43:39.000,149,11003803,13165,0,1685342618,13122.426471270002,102.15803582999797,53566.18731
2023-05-29,06:43:40.000,149,11003808,13205,0,1685342619,13122.406262340002,102.15803582999797,53566.18731
2023-05-29,06:43:41.000,149,11003766,13045,0,1685342620,13122.493834369998,102.1368884399999,53566.229232720005
2023-05-29,06:43:42.000,149,11003805,13125,0,1685342621,13122.500570679993,102.1650849600046,53566.25019408001
2023-05-29,06:43:43.000,149,11003764,13365,0,1685342622,13122.520779609993,102.14393756999925,53566.21525848
2023-05-29,06:43:44.000,149,11003808,13325,0,1685342623,13122.621824259993,102.15098669999861,53566.299103920006
2023-05-29,06:43:45.000,149,11003816,13005,0,1685342624,13122.608351639989,102.1368884399999,53566.30609104
2023-05-29,06:43:46.000,149,11003764,13085,0,1685342625,13122.628560569989,102.15098669999861,53566.278142560004
2023-05-29,06:43:47.000,149,11003792,13325,0,1685342626,13122.615087949998,102.1650849600046,53566.19429712
2023-05-29,06:43:48.000,149,11003776,13165,0,1685342627,13122.608351639989,102.14393756999925,53566.2571812
2023-05-29,06:43:49.000,149,11003829,13325,0,1685342628,13122.716132599999,102.1016427900031,53566.33403952
2023-05-29,06:43:50.000,149,11003809,13285,0,1685342629,13122.74981414999,102.11574105000182,53566.35500088
2023-05-29,06:43:51.000,149,11003795,13285,0,1685342630,13122.736341529999,102.10869192000246,53566.38993648001
2023-05-29,06:43:52.000,149,11003786,13205,0,1685342631,13122.763286769994,102.12983931000053,53566.361988
2023-05-29,06:43:53.000,149,11003857,13405,0,1685342632,13122.729605219989,102.12983931000053,53566.27115544001
2023-05-29,06:43:54.000,149,11003825,13085,0,1685342633,13122.77002307999,102.10869192000246,53566.33403952
2023-05-29,06:43:55.000,149,11003814,13085,0,1685342634,13122.81044093999,102.12279018000118,53566.40391072
2023-05-29,06:43:56.000,149,11003778,13325,0,1685342635,13122.79023200999,102.1016427900031,53566.361988
2023-05-29,06:43:57.000,149,11003803,12965,0,1685342636,13122.796968319999,102.06639713999903,53566.29211680001
2023-05-29,06:43:58.000,149,11003775,13285,0,1685342637,13122.844122489994,102.05934800999967,53566.38294936
2023-05-29,06:43:59.000,149,11003822,13085,0,1685342638,13122.91148558999,102.06639713999903,53566.48775616001
2023-05-29,06:44:00.000,149,11003834,13205,0,1685342639,13122.93843083,102.01000410000415,53566.47378192
2023-05-29,06:44:01.000,149,11003861,13045,0,1685342640,13122.95190344999,101.99590583999816,53566.47378192
2023-05-29,06:44:02.000,149,11003809,13325,0,1685342641,13122.95190344999,101.98180757999944,53566.41788496001
2023-05-29,06:44:03.000,149,11003797,13165,0,1685342642,13122.99232130999,101.9888567099988,53566.38993648001
2023-05-29,06:44:04.000,149,11003809,13005,0,1685342643,13123.066420719995,101.92541454000457,53566.41788496001
2023-05-29,06:44:05.000,149,11003826,13165,0,1685342644,13123.07989334,101.91836540999793,53566.47378192
2023-05-29,06:44:06.000,149,11003767,13205,0,1685342645,13123.1203112,101.93951280000329,53566.48076904
2023-05-29,06:44:07.000,149,11003821,13325,0,1685342646,13123.147256439996,101.86197237000306,53566.55064024
2023-05-29,06:44:08.000,149,11003764,13165,0,1685342647,13123.207883229996,101.87607063000178,53566.52967888
2023-05-29,06:44:09.000,149,11003825,13285,0,1685342648,13123.17420167999,101.82672671999899,53566.445833440004
2023-05-29,06:44:10.000,149,11003813,13085,0,1685342649,13123.275246329991,101.79853020000155,53566.515704640005
2023-05-29,06:44:11.000,149,11003774,13085,0,1685342650,13123.281982640001,101.80557933000091,53566.564614480005
2023-05-29,06:44:12.000,149,11003812,13165,0,1685342651,13123.275246329991,101.80557933000091,53566.55064024
2023-05-29,06:44:13.000,149,11003786,13125,0,1685342652,13123.295455259991,101.75623541999812,53566.515704640005
2023-05-29,06:44:14.000,149,11003826,13165,0,1685342653,13123.335873119991,101.7421371599994,53566.613524320004
2023-05-29,06:44:15.000,149,11003772,13285,0,1685342654,13123.349345739996,101.69279325000389,53566.66243416
2023-05-29,06:44:16.000,149,11003833,13125,0,1685342655,13123.396499909992,101.71394064000197,53566.66243416
2023-05-29,06:44:17.000,149,11003801,13205,0,1685342656,13123.315664189991,101.7421371599994,53566.564614480005
2023-05-29,06:44:18.000,149,11003785,13205,0,1685342657,13123.396499909992,101.7068915100026,53566.52967888
2023-05-29,06:44:19.000,149,11003791,13125,0,1685342658,13123.423445150001,101.6786949899979,53566.6414728
2023-05-29,06:44:20.000,149,11003816,13125,0,1685342659,13123.423445150001,101.65049847000046,53566.62749856001
2023-05-29,06:44:21.000,149,11003758,13085,0,1685342660,13123.457126699992,101.65049847000046,53566.634485680006
2023-05-29,06:44:22.000,149,11003798,13205,0,1685342661,13123.423445150001,101.67164585999853,53566.59256296
2023-05-29,06:44:23.000,149,11003799,13245,0,1685342662,13123.416708839992,101.6434493400011,53566.59955008
2023-05-29,06:44:24.000,149,11003803,13445,0,1685342663,13123.477335629992,101.63640021000174,53566.65544704001
2023-05-29,06:44:25.000,149,11003777,12925,0,1685342664,13123.470599319997,101.58000716999959,53566.683395520005
2023-05-29,06:44:26.000,149,11003816,13285,0,1685342665,13123.457126699992,101.56590891000087,53566.66243416
2023-05-29,06:44:27.000,149,11003807,13205,0,1685342666,13123.457126699992,101.55181065000215,53566.60653720001
2023-05-29,06:44:28.000,149,11003819,13325,0,1685342667,13123.423445150001,101.53066326000408,53566.59256296
2023-05-29,06:44:29.000,149,11003844,13165,0,1685342668,13123.477335629992,101.49541761,53566.60653720001
2023-05-29,06:44:30.000,149,11003815,13485,0,1685342669,13123.497544559992,101.46722109000257,53566.65544704001
2023-05-29,06:44:31.000,149,11003823,13205,0,1685342670,13123.511017179997,101.43902456999785,53566.66243416
2023-05-29,06:44:32.000,149,11003836,13565,0,1685342671,13123.511017179997,101.40377892000106,53566.66942128
2023-05-29,06:44:33.000,149,11003822,13165,0,1685342672,13123.457126699992,101.46017196000321,53566.59955008
2023-05-29,06:44:34.000,149,11003774,12885,0,1685342673,13123.490808249997,101.38968066000234,53566.62749856001
2023-05-29,06:44:35.000,149,11003817,13165,0,1685342674,13123.517753489992,101.34738587999891,53566.6414728
2023-05-29,06:44:36.000,149,11003785,13285,0,1685342675,13123.531226109997,101.34738587999891,53566.69038264
2023-05-29,06:44:37.000,149,11003822,13245,0,1685342676,13123.517753489992,101.34033674999955,53566.634485680006
2023-05-29,06:44:38.000,149,11003852,13085,0,1685342677,13123.477335629992,101.34033674999955,53566.613524320004
2023-05-29,06:44:39.000,149,11003828,13285,0,1685342678,13123.517753489992,101.31918936000147,53566.66243416
2023-05-29,06:44:40.000,149,11003829,13165,0,1685342679,13123.531226109997,101.31214023000211,53566.683395520005
2023-05-29,06:44:41.000,149,11003824,13245,0,1685342680,13123.497544559992,101.30509110000276,53566.60653720001
2023-05-29,06:44:42.000,149,11003797,13125,0,1685342681,13123.450390389997,101.27689457999804,53566.634485680006
2023-05-29,06:44:43.000,149,11003758,13485,0,1685342682,13123.436917769992,101.26984544999868,53566.515704640005
2023-05-29,06:44:44.000,149,11003775,13365,0,1685342683,13123.389763599997,101.27689457999804,53566.54365312
2023-05-29,06:44:45.000,149,11003829,13085,0,1685342684,13123.477335629992,101.2980419700034,53566.66243416
2023-05-29,06:44:46.000,149,11003800,12965,0,1685342685,13123.463863010002,101.27689457999804,53566.65544704001
2023-05-29,06:44:47.000,149,11003833,13165,0,1685342686,13123.423445150001,101.26279631999932,53566.59256296
2023-05-29,06:44:48.000,149,11003820,13285,0,1685342687,13123.416708839992,101.29099284000404,53566.53666600001
2023-05-29,06:44:49.000,149,11003822,13045,0,1685342688,13123.389763599997,101.26279631999932,53566.45282056
2023-05-29,06:44:50.000,149,11003789,13125,0,1685342689,13123.362818360001,101.27689457999804,53566.52967888
2023-05-29,06:44:51.000,149,11003823,13485,0,1685342690,13123.396499909992,101.26984544999868,53566.52967888
2023-05-29,06:44:52.000,149,11003838,13085,0,1685342691,13123.342609430001,101.27689457999804,53566.42487208
2023-05-29,06:44:53.000,149,11003831,13485,0,1685342692,13123.315664189991,101.28394371000468,53566.38993648001
2023-05-29,06:44:54.000,149,11003844,13205,0,1685342693,13123.376290979992,101.24164893000125,53566.53666600001
2023-05-29,06:44:55.000,149,11003802,12885,0,1685342694,13123.362818360001,101.26279631999932,53566.515704640005
2023-05-29,06:44:56.000,149,11003793,13245,0,1685342695,13123.329136809996,101.2486980600006,53566.564614480005
2023-05-29,06:44:57.000,149,11003862,13085,0,1685342696,13123.26177371,101.27689457999804,53566.45282056
2023-05-29,06:44:58.000,149,11003852,13205,0,1685342697,13123.268510019996,101.26279631999932,53566.445833440004
2023-05-29,06:44:59.000,149,11003815,13285,0,1685342698,13123.268510019996,101.27689457999804,53566.43884632001
2023-05-29,06:45:00.000,149,11003784,13285,0,1685342699,13123.167465369996,101.26279631999932,53566.40391072
2023-05-29,06:45:01.000,149,11003842,13005,0,1685342700,13123.268510019996,101.26279631999932,53566.43884632001
2023-05-29,06:45:02.000,149,11003804,13205,0,1685342701,13123.22135585,101.2486980600006,53566.45980768001
2023-05-29,06:45:03.000,149,11003797,13045,0,1685342702,13123.255037399991,101.23459980000189,53566.41788496001
2023-05-29,06:45:04.000,149,11003805,13485,0,1685342703,13123.255037399991,101.22050154000317,53566.43884632001
2023-05-29,06:45:05.000,149,11003821,13085,0,1685342704,13123.20114692,101.22755067000253,53566.410897839996
2023-05-29,06:45:06.000,149,11003819,13405,0,1685342705,13123.20114692,101.23459980000189,53566.43884632001
2023-05-29,06:45:07.000,149,11003832,13285,0,1685342706,13123.16072906,101.22755067000253,53566.38294936
2023-05-29,06:45:08.000,149,11003791,13125,0,1685342707,13123.13378381999,101.19935414999782,53566.3270524
2023-05-29,06:45:09.000,149,11003779,13125,0,1685342708,13123.17420167999,101.20640328000445,53566.35500088
2023-05-29,06:45:10.000,149,11003787,13045,0,1685342709,13123.17420167999,101.13591198000358,53566.361988
2023-05-29,06:45:11.000,149,11003815,13285,0,1685342710,13123.147256439996,101.1500102400023,53566.38993648001
2023-05-29,06:45:12.000,149,11003815,13325,0,1685342711,13123.14052013,101.16410850000102,53566.30609104
2023-05-29,06:45:13.000,149,11003839,13165,0,1685342712,13123.03947548,101.1500102400023,53566.23621984
2023-05-29,06:45:14.000,149,11003833,13405,0,1685342713,13123.07315702999,101.12886285000423,53566.30609104
2023-05-29,06:45:15.000,149,11003822,13245,0,1685342714,13123.07989334,101.12886285000423,53566.26416832
2023-05-29,06:45:16.000,149,11003834,13365,0,1685342715,13123.066420719995,101.07951894000144,53566.35500088
2023-05-29,06:45:17.000,149,11003789,13125,0,1685342716,13123.01926655,101.07246981000208,53566.22224560001
2023-05-29,06:45:18.000,149,11003827,13245,0,1685342717,13123.01253023999,101.07951894000144,53566.28512968
2023-05-29,06:45:19.000,149,11003778,13245,0,1685342718,13123.005793929995,101.09361720000015,53566.299103920006
2023-05-29,06:45:20.000,149,11003842,13165,0,1685342719,13123.03947548,101.051322420004,53566.29211680001
2023-05-29,06:45:21.000,149,11003807,13285,0,1685342720,13122.97884869,101.05837155000336,53566.29211680001
2023-05-29,06:45:22.000,149,11003806,13165,0,1685342721,13122.945167139995,101.09361720000015,53566.278142560004
2023-05-29,06:45:23.000,149,11003833,13365,0,1685342722,13122.87106772999,101.05837155000336,53566.19429712
2023-05-29,06:45:24.000,149,11003785,13285,0,1685342723,13122.864331419994,101.02312589999929,53566.17333576001
2023-05-29,06:45:25.000,149,11003840,13125,0,1685342724,13122.89801297,100.99492938000185,53566.22224560001
2023-05-29,06:45:26.000,149,11003809,13085,0,1685342725,13122.884540349994,100.98083112000313,53566.25019408001
2023-05-29,06:45:27.000,149,11003767,13245,0,1685342726,13122.85759511,100.98788025000249,53566.180322880005
2023-05-29,06:45:28.000,149,11003849,13285,0,1685342727,13122.74981414999,100.97378199000377,53566.131413040006
2023-05-29,06:45:29.000,149,11003808,13445,0,1685342728,13122.756550459999,100.97378199000377,53566.15936152
2023-05-29,06:45:30.000,149,11003786,13085,0,1685342729,13122.77002307999,100.95968372999778,53566.13840016
2023-05-29,06:45:31.000,149,11003788,13365,0,1685342730,13122.702659979994,100.98788025000249,53566.09647744
2023-05-29,06:45:32.000,149,11003803,13285,0,1685342731,13122.574670089998,100.94558546999906,53566.03359336001
2023-05-29,06:45:33.000,149,11003786,13165,0,1685342732,13122.547724849988,100.9385363399997,53566.04058048
2023-05-29,06:45:34.000,149,11003822,13325,0,1685342733,13122.621824259993,100.88214330000483,53566.131413040006
2023-05-29,06:45:35.000,149,11003801,13205,0,1685342734,13122.574670089998,100.89624156000355,53566.09647744
2023-05-29,06:45:36.000,149,11003801,13245,0,1685342735,13122.554461159998,100.9032906900029,53566.05455472001
2023-05-29,06:45:37.000,149,11003818,12925,0,1685342736,13122.473625439998,100.86099590999947,53565.963722160006
2023-05-29,06:45:38.000,149,11003840,13085,0,1685342737,13122.426471270002,100.86804503999883,53565.9776964
2023-05-29,06:45:39.000,149,11003779,13085,0,1685342738,13122.460152819993,100.87509416999819,53566.012632000005
2023-05-29,06:45:40.000,149,11003806,13565,0,1685342739,13122.419734959993,100.86804503999883,53565.99167064
2023-05-29,06:45:41.000,149,11003824,13245,0,1685342740,13122.359108169992,100.88919243000419,53565.98468352001
2023-05-29,06:45:42.000,149,11003796,13005,0,1685342741,13122.332162929997,100.86099590999947,53565.942760800004
2023-05-29,06:45:43.000,149,11003837,13245,0,1685342742,13122.305217690002,100.85394678000011,53565.8728896
2023-05-29,06:45:44.000,149,11003796,13085,0,1685342743,13122.332162929997,100.82575026000268,53565.92878656
2023-05-29,06:45:45.000,149,11003774,13285,0,1685342744,13122.278272449992,100.85394678000011,53565.8728896
2023-05-29,06:45:46.000,149,11003757,13285,0,1685342745,13122.291745069997,100.8398485200014,53565.87987672
2023-05-29,06:45:47.000,149,11003791,13165,0,1685342746,13122.217645659992,100.84689765000076,53565.83096688
2023-05-29,06:45:48.000,149,11003781,13285,0,1685342747,13122.210909349997,100.81870113000332,53565.83795400001
2023-05-29,06:45:49.000,149,11003810,13125,0,1685342748,13122.190700419997,100.81165200000396,53565.796031280006
2023-05-29,06:45:50.000,149,11003792,13205,0,1685342749,13122.251327209997,100.81870113000332,53565.8728896
2023-05-29,06:45:51.000,149,11003831,13125,0,1685342750,13122.251327209997,100.8398485200014,53565.87987672
2023-05-29,06:45:52.000,149,11003775,12965,0,1685342751,13122.237854589992,100.8046028700046,53565.86590248001
2023-05-29,06:45:53.000,149,11003817,13085,0,1685342752,13122.130073629996,100.82575026000268,53565.78904416001
2023-05-29,06:45:54.000,149,11003788,13005,0,1685342753,13122.190700419997,100.8046028700046,53565.8030184
2023-05-29,06:45:55.000,149,11003799,13365,0,1685342754,13122.163755180001,100.8398485200014,53565.796031280006
2023-05-29,06:45:56.000,149,11003816,13405,0,1685342755,13122.190700419997,100.82575026000268,53565.82397976
2023-05-29,06:45:57.000,149,11003793,13165,0,1685342756,13122.136809939992,100.85394678000011,53565.78904416001
2023-05-29,06:45:58.000,149,11003761,13165,0,1685342757,13122.177227799992,100.8398485200014,53565.75410856
2023-05-29,06:45:59.000,149,11003753,13085,0,1685342758,13122.177227799992,100.8398485200014,53565.76808280001
2023-05-29,06:46:00.000,149,11003831,13405,0,1685342759,13122.177227799992,100.84689765000076,53565.775069920004
2023-05-29,06:46:01.000,149,11003824,13045,0,1685342760,13122.150282559996,100.88214330000483,53565.740134319996
2023-05-29,06:46:02.000,149,11003801,13125,0,1685342761,13122.130073629996,100.88919243000419,53565.775069920004
2023-05-29,06:46:03.000,149,11003838,13405,0,1685342762,13122.082919460001,100.9032906900029,53565.663276
2023-05-29,06:46:04.000,149,11003796,13285,0,1685342763,13122.082919460001,100.89624156000355,53565.69122448
2023-05-29,06:46:05.000,149,11003800,13125,0,1685342764,13122.130073629996,100.87509416999819,53565.726160080005
2023-05-29,06:46:06.000,149,11003799,13165,0,1685342765,13122.136809939992,100.87509416999819,53565.70519872
2023-05-29,06:46:07.000,149,11003793,13205,0,1685342766,13122.103128390001,100.91738895000162,53565.70519872
2023-05-29,06:46:08.000,149,11003813,12925,0,1685342767,13122.062710530001,100.92443808000098,53565.628340400006
2023-05-29,06:46:09.000,149,11003789,13205,0,1685342768,13122.103128390001,100.92443808000098,53565.69122448
2023-05-29,06:46:10.000,149,11003796,13045,0,1685342769,13122.116601009991,100.95968372999778,53565.677250240005
2023-05-29,06:46:11.000,149,11003832,13445,0,1685342770,13122.089655769996,100.98788025000249,53565.628340400006
2023-05-29,06:46:12.000,149,11003815,12845,0,1685342771,13122.055974219991,100.98788025000249,53565.62135328001
2023-05-29,06:46:13.000,149,11003796,13445,0,1685342772,13122.116601009991,100.91738895000162,53565.71218584
2023-05-29,06:46:14.000,149,11003795,13285,0,1685342773,13122.150282559996,100.97378199000377,53565.64231464
2023-05-29,06:46:15.000,149,11003809,12925,0,1685342774,13122.136809939992,101.00902764000057,53565.69821160001
2023-05-29,06:46:16.000,149,11003834,13085,0,1685342775,13122.089655769996,100.95263459999842,53565.58641768
2023-05-29,06:46:17.000,149,11003821,12925,0,1685342776,13122.136809939992,100.98083112000313,53565.65628888
2023-05-29,06:46:18.000,149,11003825,13245,0,1685342777,13122.163755180001,100.99492938000185,53565.628340400006
2023-05-29,06:46:19.000,149,11003836,13485,0,1685342778,13122.163755180001,100.97378199000377,53565.607379040004
2023-05-29,06:46:20.000,149,11003785,13165,0,1685342779,13122.163755180001,101.02312589999929,53565.53750784
2023-05-29,06:46:21.000,149,11003843,13245,0,1685342780,13122.204173040001,101.00197851000121,53565.63532752
2023-05-29,06:46:22.000,149,11003818,13085,0,1685342781,13122.190700419997,101.00902764000057,53565.54449496
2023-05-29,06:46:23.000,149,11003781,13125,0,1685342782,13122.217645659992,101.01607676999993,53565.558469200005
2023-05-29,06:46:24.000,149,11003796,13325,0,1685342783,13122.291745069997,101.02312589999929,53565.60039192001
2023-05-29,06:46:25.000,149,11003891,13085,0,1685342784,13122.258063519992,101.00197851000121,53565.558469200005
2023-05-29,06:46:26.000,149,11003796,13125,0,1685342785,13122.231118279997,101.05837155000336,53565.54449496
2023-05-29,06:46:27.000,149,11003812,13565,0,1685342786,13122.271536139997,101.07246981000208,53565.49558512
2023-05-29,06:46:28.000,149,11003790,13165,0,1685342787,13122.325426620002,101.07951894000144,53565.55148208001
2023-05-29,06:46:29.000,149,11003808,13165,0,1685342788,13122.359108169992,101.07246981000208,53565.558469200005
2023-05-29,06:46:30.000,149,11003830,13125,0,1685342789,13122.338899239992,101.12886285000423,53565.50257224001
2023-05-29,06:46:31.000,149,11003815,13285,0,1685342790,13122.399526029993,101.11476458999823,53565.58641768
2023-05-29,06:46:32.000,149,11003785,13285,0,1685342791,13122.412998649997,101.13591198000358,53565.56545632
2023-05-29,06:46:33.000,149,11003814,13085,0,1685342792,13122.359108169992,101.1500102400023,53565.46763664
2023-05-29,06:46:34.000,149,11003859,12925,0,1685342793,13122.345635550002,101.16410850000102,53565.48161088001
2023-05-29,06:46:35.000,149,11003783,13165,0,1685342794,13122.392789719997,101.1500102400023,53565.54449496
2023-05-29,06:46:36.000,149,11003824,13565,0,1685342795,13122.406262340002,101.19230501999846,53565.50257224001
2023-05-29,06:46:37.000,149,11003802,13165,0,1685342796,13122.379317099992,101.26984544999868,53565.44667528
2023-05-29,06:46:38.000,149,11003823,13245,0,1685342797,13122.406262340002,101.23459980000189,53565.49558512
2023-05-29,06:46:39.000,149,11003845,13165,0,1685342798,13122.500570679993,101.22050154000317,53565.572443439996
2023-05-29,06:46:40.000,149,11003811,13125,0,1685342799,13122.534252229998,101.24164893000125,53565.57943056001
2023-05-29,06:46:41.000,149,11003835,13205,0,1685342800,13122.507306989988,101.2486980600006,53565.558469200005
2023-05-29,06:46:42.000,149,11003797,13125,0,1685342801,13122.540988539993,101.27689457999804,53565.56545632
2023-05-29,06:46:43.000,149,11003784,13485,0,1685342802,13122.520779609993,101.30509110000276,53565.45366240001
2023-05-29,06:46:44.000,149,11003787,13285,0,1685342803,13122.547724849988,101.31918936000147,53565.439688160004
2023-05-29,06:46:45.000,149,11003803,13085,0,1685342804,13122.655505809998,101.31918936000147,53565.55148208001
2023-05-29,06:46:46.000,149,11003803,13405,0,1685342805,13122.689187359989,101.35443500999827,53565.558469200005
2023-05-29,06:46:47.000,149,11003816,13005,0,1685342806,13122.695923669999,101.38263153000298,53565.51654648
2023-05-29,06:46:48.000,149,11003816,13285,0,1685342807,13122.702659979994,101.37558240000362,53565.50257224001
2023-05-29,06:46:49.000,149,11003854,13245,0,1685342808,13122.736341529999,101.36853327000426,53565.55148208001
2023-05-29,06:46:50.000,149,11003793,13205,0,1685342809,13122.763286769994,101.41082805000042,53565.54449496
2023-05-29,06:46:51.000,149,11003808,13325,0,1685342810,13122.803704629994,101.40377892000106,53565.5235336
2023-05-29,06:46:52.000,149,11003818,13245,0,1685342811,13122.817177249999,101.45312283000385,53565.53052072001
2023-05-29,06:46:53.000,149,11003825,13125,0,1685342812,13122.844122489994,101.46722109000257,53565.53750784
2023-05-29,06:46:54.000,149,11003790,13165,0,1685342813,13122.97211237999,101.43902456999785,53565.62135328001
2023-05-29,06:46:55.000,149,11003798,13165,0,1685342814,13122.97211237999,101.43902456999785,53565.63532752
2023-05-29,06:46:56.000,149,11003813,13085,0,1685342815,13123.005793929995,101.45312283000385,53565.5934048
2023-05-29,06:46:57.000,149,11003813,13085,0,1685342816,13122.97211237999,101.49541761,53565.55148208001
2023-05-29,06:46:58.000,149,11003811,13165,0,1685342817,13122.97884869,101.47427022000193,53565.5934048
2023-05-29,06:46:59.000,149,11003825,13285,0,1685342818,13123.046211789995,101.46722109000257,53565.607379040004
2023-05-29,06:47:00.000,149,11003855,13085,0,1685342819,13123.11357488999,101.50951586999872,53565.63532752
2023-05-29,06:47:01.000,149,11003811,13245,0,1685342820,13123.1203112,101.50246673999936,53565.64231464
2023-05-29,06:47:02.000,149,11003747,13165,0,1685342821,13123.1203112,101.59410542999831,53565.61436616
2023-05-29,06:47:03.000,149,11003854,13205,0,1685342822,13123.09336595999,101.58000716999959,53565.57943056001
2023-05-29,06:47:04.000,149,11003808,13205,0,1685342823,13123.18093799,101.58705629999895,53565.64231464
2023-05-29,06:47:05.000,149,11003809,13285,0,1685342824,13123.18093799,101.59410542999831,53565.63532752
2023-05-29,06:47:06.000,149,11003778,13285,0,1685342825,13123.234828469991,101.6082036900043,53565.67026312001
2023-05-29,06:47:07.000,149,11003785,13085,0,1685342826,13123.187674299996,101.66459672999918,53565.61436616
2023-05-29,06:47:08.000,149,11003792,12925,0,1685342827,13123.17420167999,101.67164585999853,53565.64231464
2023-05-29,06:47:09.000,149,11003843,13205,0,1685342828,13123.275246329991,101.69984238000325,53565.67026312001
2023-05-29,06:47:10.000,149,11003813,13205,0,1685342829,13123.308927879996,101.69279325000389,53565.67026312001
2023-05-29,06:47:11.000,149,11003800,13045,0,1685342830,13123.329136809996,101.7421371599994,53565.70519872
2023-05-29,06:47:12.000,149,11003848,12965,0,1685342831,13123.335873119991,101.74918628999876,53565.75410856
2023-05-29,06:47:13.000,149,11003844,13165,0,1685342832,13123.255037399991,101.74918628999876,53565.607379040004
2023-05-29,06:47:14.000,149,11003831,13365,0,1685342833,13123.302191570001,101.78443194000283,53565.65628888
2023-05-29,06:47:15.000,149,11003800,13085,0,1685342834,13123.315664189991,101.81262846000027,53565.69821160001
2023-05-29,06:47:16.000,149,11003841,13165,0,1685342835,13123.342609430001,101.79853020000155,53565.70519872
2023-05-29,06:47:17.000,149,11003789,13125,0,1685342836,13123.349345739996,101.81967758999963,53565.740134319996
2023-05-29,06:47:18.000,149,11003792,12965,0,1685342837,13123.342609430001,101.8408249799977,53565.67026312001
2023-05-29,06:47:19.000,149,11003779,13325,0,1685342838,13123.356082049992,101.8901688900005,53565.663276
2023-05-29,06:47:20.000,149,11003837,13245,0,1685342839,13123.396499909992,101.92541454000457,53565.726160080005
2023-05-29,06:47:21.000,149,11003834,13005,0,1685342840,13123.335873119991,101.90426714999921,53565.677250240005
2023-05-29,06:47:22.000,149,11003788,13325,0,1685342841,13123.329136809996,101.91836540999793,53565.69122448
2023-05-29,06:47:23.000,149,11003854,13045,0,1685342842,13123.315664189991,101.93951280000329,53565.67026312001
2023-05-29,06:47:24.000,149,11003806,13205,0,1685342843,13123.329136809996,101.99590583999816,53565.64231464
2023-05-29,06:47:25.000,149,11003801,13165,0,1685342844,13123.362818360001,102.01705323000351,53565.70519872
2023-05-29,06:47:26.000,149,11003815,13325,0,1685342845,13123.376290979992,102.05229888000031,53565.71218584
2023-05-29,06:47:27.000,149,11003815,13125,0,1685342846,13123.396499909992,102.07344626999839,53565.65628888
2023-05-29,06:47:28.000,149,11003846,13445,0,1685342847,13123.335873119991,102.15098669999861,53565.67026312001
2023-05-29,06:47:29.000,149,11003830,13085,0,1685342848,13123.356082049992,102.17918322000332,53565.67026312001
2023-05-29,06:47:30.000,149,11003789,13325,0,1685342849,13123.362818360001,102.15803582999797,53565.64231464
2023-05-29,06:47:31.000,149,11003800,13045,0,1685342850,13123.376290979992,102.22147799999948,53565.64930176001
2023-05-29,06:47:32.000,149,11003820,13245,0,1685342851,13123.349345739996,102.25672365000355,53565.558469200005
2023-05-29,06:47:33.000,149,11003833,13125,0,1685342852,13123.335873119991,102.31311668999842,53565.5235336
2023-05-29,06:47:34.000,149,11003805,13005,0,1685342853,13123.409972529997,102.31311668999842,53565.62135328001
2023-05-29,06:47:35.000,149,11003787,13085,0,1685342854,13123.436917769992,102.34131321000314,53565.63532752
2023-05-29,06:47:36.000,149,11003818,13085,0,1685342855,13123.443654080002,102.37655885999993,53565.63532752
2023-05-29,06:47:37.000,149,11003821,13445,0,1685342856,13123.356082049992,102.411804510004,53565.53052072001
2023-05-29,06:47:38.000,149,11003830,13405,0,1685342857,13123.409972529997,102.43295190000208,53565.55148208001
2023-05-29,06:47:39.000,149,11003827,13085,0,1685342858,13123.423445150001,102.41885364000336,53565.57943056001
2023-05-29,06:47:40.000,149,11003816,13165,0,1685342859,13123.403236220001,102.4470501600008,53565.53052072001
2023-05-29,06:47:41.000,149,11003824,13365,0,1685342860,13123.430181459997,102.53163972000038,53565.53052072001
2023-05-29,06:47:42.000,149,11003805,13085,0,1685342861,13123.423445150001,102.53868884999974,53565.53052072001
2023-05-29,06:47:43.000,149,11003783,13325,0,1685342862,13123.450390389997,102.58098363000317,53565.53052072001
2023-05-29,06:47:44.000,149,11003815,13245,0,1685342863,13123.484071940002,102.60213102000125,53565.5235336
2023-05-29,06:47:45.000,149,11003814,13285,0,1685342864,13123.457126699992,102.60918015000061,53565.5235336
2023-05-29,06:47:46.000,149,11003815,13245,0,1685342865,13123.470599319997,102.64442580000468,53565.47462376
2023-05-29,06:47:47.000,149,11003815,13005,0,1685342866,13123.416708839992,102.6937697100002,53565.44667528
2023-05-29,06:47:48.000,149,11003764,13005,0,1685342867,13123.436917769992,102.70081883999956,53565.390778320005
2023-05-29,06:47:49.000,149,11003795,13085,0,1685342868,13123.511017179997,102.71491709999827,53565.49558512
2023-05-29,06:47:50.000,149,11003821,13125,0,1685342869,13123.544698730002,102.72901536000427,53565.50257224001
2023-05-29,06:47:51.000,149,11003847,13365,0,1685342870,13123.537962419992,102.76426101000106,53565.42571392
2023-05-29,06:47:52.000,149,11003849,12965,0,1685342871,13123.531226109997,102.7924575299985,53565.4187268
2023-05-29,06:47:53.000,149,11003812,13125,0,1685342872,13123.457126699992,102.78540839999914,53565.36282984001
2023-05-29,06:47:54.000,149,11003832,13325,0,1685342873,13123.524489800002,102.7572118800017,53565.43270104001
2023-05-29,06:47:55.000,149,11003813,13045,0,1685342874,13123.564907660002,102.79950665999786,53565.43270104001
2023-05-29,06:47:56.000,149,11003789,13285,0,1685342875,13123.585116590002,102.7572118800017,53565.43270104001
2023-05-29,06:47:57.000,149,11003826,13405,0,1685342876,13123.524489800002,102.81360492000385,53565.341868480005
2023-05-29,06:47:58.000,149,11003764,13205,0,1685342877,13123.571643969997,102.85589970000001,53565.36282984001
2023-05-29,06:47:59.000,149,11003826,13125,0,1685342878,13123.659215999993,102.85589970000001,53565.41173968001
2023-05-29,06:48:00.000,149,11003810,13325,0,1685342879,13123.639007069993,102.84885057000065,53565.390778320005
2023-05-29,06:48:01.000,149,11003822,13205,0,1685342880,13123.679424929993,102.83475231000193,53565.31392000001
2023-05-29,06:48:02.000,149,11003789,13125,0,1685342881,13123.686161240003,102.83475231000193,53565.3488556
2023-05-29,06:48:03.000,149,11003790,13325,0,1685342882,13123.672688619998,102.84180144000129,53565.32090712
2023-05-29,06:48:04.000,149,11003818,13485,0,1685342883,13123.679424929993,102.8065557900045,53565.30693288
2023-05-29,06:48:05.000,149,11003796,13285,0,1685342884,13123.787205889988,102.84180144000129,53565.36282984001
2023-05-29,06:48:06.000,149,11003782,13325,0,1685342885,13123.820887439993,102.85589970000001,53565.341868480005
2023-05-29,06:48:07.000,149,11003818,13325,0,1685342886,13123.760260649993,102.87704708999809,53565.28597152001
2023-05-29,06:48:08.000,149,11003871,13285,0,1685342887,13123.780469579993,102.85589970000001,53565.33488136001
2023-05-29,06:48:09.000,149,11003847,13165,0,1685342888,13123.733315409998,102.86999795999873,53565.292958640006
2023-05-29,06:48:10.000,149,11003855,13205,0,1685342889,13123.793942199998,102.84180144000129,53565.28597152001
2023-05-29,06:48:11.000,149,11003802,13205,0,1685342890,13123.814151129998,102.84885057000065,53565.28597152001
2023-05-29,06:48:12.000,149,11003799,13085,0,1685342891,13123.814151129998,102.82770318000257,53565.23007456
2023-05-29,06:48:13.000,149,11003791,13125,0,1685342892,13123.800678509993,102.82065405000321,53565.21610032001
2023-05-29,06:48:14.000,149,11003764,13165,0,1685342893,13123.861305299994,102.85589970000001,53565.29994576
2023-05-29,06:48:15.000,149,11003804,13205,0,1685342894,13123.874777919998,102.8065557900045,53565.24404880001
2023-05-29,06:48:16.000,149,11003842,13285,0,1685342895,13123.901723159994,102.84180144000129,53565.28597152001
2023-05-29,06:48:17.000,149,11003787,13165,0,1685342896,13123.854568989998,102.82065405000321,53565.18815184
2023-05-29,06:48:18.000,149,11003779,13245,0,1685342897,13123.827623749989,102.86294882999937,53565.15321624
2023-05-29,06:48:19.000,149,11003811,13085,0,1685342898,13123.868041609989,102.85589970000001,53565.125267760006
2023-05-29,06:48:20.000,149,11003796,12965,0,1685342899,13123.948877329989,102.82770318000257,53565.25103592
2023-05-29,06:48:21.000,149,11003791,13165,0,1685342900,13123.955613639999,102.79950665999786,53565.26501016001
2023-05-29,06:48:22.000,149,11003785,13445,0,1685342901,13123.915195779999,102.83475231000193,53565.2091132
2023-05-29,06:48:23.000,149,11003847,13165,0,1685342902,13123.928668399989,102.84180144000129,53565.24404880001
2023-05-29,06:48:24.000,149,11003830,12885,0,1685342903,13123.96908625999,102.84885057000065,53565.23007456
2023-05-29,06:48:25.000,149,11003803,13125,0,1685342904,13123.962349949994,102.83475231000193,53565.2091132
2023-05-29,06:48:26.000,149,11003829,13125,0,1685342905,13123.955613639999,102.83475231000193,53565.16020336
2023-05-29,06:48:27.000,149,11003830,13085,0,1685342906,13123.955613639999,102.84180144000129,53565.125267760006
2023-05-29,06:48:28.000,149,11003791,13325,0,1685342907,13123.894986849999,102.87704708999809,53565.14622912001
2023-05-29,06:48:29.000,149,11003798,13085,0,1685342908,13124.002767809994,102.84885057000065,53565.20212608
2023-05-29,06:48:30.000,149,11003799,13165,0,1685342909,13124.02971304999,102.89114535000408,53565.20212608
2023-05-29,06:48:31.000,149,11003781,13405,0,1685342910,13124.083603529994,102.9052436100028,53565.19513896001
2023-05-29,06:48:32.000,149,11003844,13325,0,1685342911,13124.063394599994,102.92639100000088,53565.20212608
2023-05-29,06:48:33.000,149,11003838,13125,0,1685342912,13124.002767809994,102.97573491000367,53565.08334504
2023-05-29,06:48:34.000,149,11003781,13045,0,1685342913,13124.03644936,102.96868578000431,53565.11828064001
2023-05-29,06:48:35.000,149,11003797,13125,0,1685342914,13124.07013090999,102.94753838999895,53565.14622912001
2023-05-29,06:48:36.000,149,11003791,13085,0,1685342915,13124.103812459995,102.97573491000367,53565.13225488
2023-05-29,06:48:37.000,149,11003776,12965,0,1685342916,13124.07686722,102.98278404000303,53565.125267760006
2023-05-29,06:48:38.000,149,11003806,13165,0,1685342917,13124.124021389995,102.99688230000174,53565.104306400004
2023-05-29,06:48:39.000,149,11003820,13405,0,1685342918,13124.19138448999,102.99688230000174,53565.174177600005
2023-05-29,06:48:40.000,149,11003781,13205,0,1685342919,13124.15770294,102.98983317000238,53565.11129352
2023-05-29,06:48:41.000,149,11003792,12925,0,1685342920,13124.204857109995,103.01802968999982,53565.14622912001
2023-05-29,06:48:42.000,149,11003782,13085,0,1685342921,13124.204857109995,103.04622621000453,53565.104306400004
2023-05-29,06:48:43.000,149,11003819,13125,0,1685342922,13124.19138448999,103.04622621000453,53565.09033216
2023-05-29,06:48:44.000,149,11003790,13165,0,1685342923,13124.164439249995,103.04622621000453,53565.04142232
2023-05-29,06:48:45.000,149,11003824,13205,0,1685342924,13124.27222020999,103.05327534000389,53565.139242
2023-05-29,06:48:46.000,149,11003839,13205,0,1685342925,13124.35979224,103.09557012000005,53565.139242
2023-05-29,06:48:47.000,149,11003799,13125,0,1685342926,13124.305901759995,103.11671750999813,53565.11129352
2023-05-29,06:48:48.000,149,11003818,13165,0,1685342927,13124.326110689995,103.11671750999813,53565.069370799996
2023-05-29,06:48:49.000,149,11003856,13485,0,1685342928,13124.33958331,103.15901229000156,53565.104306400004
2023-05-29,06:48:50.000,149,11003769,13045,0,1685342929,13124.37326485999,103.16606142000091,53565.09033216
2023-05-29,06:48:51.000,149,11003813,13165,0,1685342930,13124.427155339996,103.15901229000156,53565.174177600005
2023-05-29,06:48:52.000,149,11003818,13125,0,1685342931,13124.33958331,103.18720880999899,53565.069370799996
2023-05-29,06:48:53.000,149,11003855,13165,0,1685342932,13124.406946409996,103.16606142000091,53565.069370799996
2023-05-29,06:48:54.000,149,11003803,13245,0,1685342933,13124.467573199996,103.14491403000284,53565.174177600005
2023-05-29,06:48:55.000,149,11003809,13405,0,1685342934,13124.48104582,103.16606142000091,53565.13225488
2023-05-29,06:48:56.000,149,11003834,13045,0,1685342935,13124.487782129996,103.14491403000284,53565.09731928001
2023-05-29,06:48:57.000,149,11003828,13085,0,1685342936,13124.44062796,103.17311055000027,53564.97155112
2023-05-29,06:48:58.000,149,11003783,13125,0,1685342937,13124.44062796,103.18015967999963,53565.02744808001
2023-05-29,06:48:59.000,149,11003782,13125,0,1685342938,13124.528199989996,103.19425793999835,53565.06238368
2023-05-29,06:49:00.000,149,11003776,13245,0,1685342939,13124.534936299991,103.18720880999899,53565.11828064001
2023-05-29,06:49:01.000,149,11003815,13285,0,1685342940,13124.568617849996,103.15901229000156,53565.08334504
2023-05-29,06:49:02.000,149,11003806,13285,0,1685342941,13124.568617849996,103.17311055000027,53565.08334504
2023-05-29,06:49:03.000,149,11003798,13205,0,1685342942,13124.555145229991,103.15901229000156,53565.09033216
2023-05-29,06:49:04.000,149,11003792,13045,0,1685342943,13124.595563089992,103.1519631600022,53565.11828064001
2023-05-29,06:49:05.000,149,11003823,13165,0,1685342944,13124.568617849996,103.20835620000435,53565.09033216
2023-05-29,06:49:06.000,149,11003802,13365,0,1685342945,13124.602299400001,103.18015967999963,53565.09731928001
2023-05-29,06:49:07.000,149,11003797,13085,0,1685342946,13124.582090470001,103.18015967999963,53564.99949960001
2023-05-29,06:49:08.000,149,11003846,13205,0,1685342947,13124.602299400001,103.13786490000348,53564.98552536
2023-05-29,06:49:09.000,149,11003778,13365,0,1685342948,13124.615772019992,103.17311055000027,53565.04840944001
2023-05-29,06:49:10.000,149,11003847,13125,0,1685342949,13124.629244639997,103.15901229000156,53565.06238368
2023-05-29,06:49:11.000,149,11003836,13325,0,1685342950,13124.669662499997,103.14491403000284,53565.125267760006
2023-05-29,06:49:12.000,149,11003801,13405,0,1685342951,13124.649453569997,103.10966837999877,53565.11129352
2023-05-29,06:49:13.000,149,11003800,13125,0,1685342952,13124.595563089992,103.11671750999813,53565.01347384
2023-05-29,06:49:14.000,149,11003830,13125,0,1685342953,13124.629244639997,103.12376664000476,53564.99251248
2023-05-29,06:49:15.000,149,11003808,13405,0,1685342954,13124.669662499997,103.10966837999877,53565.04142232
2023-05-29,06:49:16.000,149,11003801,13045,0,1685342955,13124.669662499997,103.04622621000453,53565.02744808001
2023-05-29,06:49:17.000,149,11003853,13325,0,1685342956,13124.635980949992,103.07442273000197,53565.02046096
2023-05-29,06:49:18.000,149,11003829,13405,0,1685342957,13124.649453569997,103.04622621000453,53565.0344352
2023-05-29,06:49:19.000,149,11003847,13125,0,1685342958,13124.703344050002,103.0391770799979,53565.01347384
2023-05-29,06:49:20.000,149,11003786,13325,0,1685342959,13124.676398809992,102.99688230000174,53564.99251248
2023-05-29,06:49:21.000,149,11003791,13205,0,1685342960,13124.683135120002,103.0039314300011,53565.0344352
2023-05-29,06:49:22.000,149,11003833,13285,0,1685342961,13124.703344050002,102.95458751999831,53565.01347384
2023-05-29,06:49:23.000,149,11003820,13285,0,1685342962,13124.642717260002,102.9404892599996,53564.901679919996
2023-05-29,06:49:24.000,149,11003813,12885,0,1685342963,13124.656189879992,102.89819448000344,53564.92264128
2023-05-29,06:49:25.000,149,11003788,13125,0,1685342964,13124.710080359997,102.86999795999873,53564.98552536
2023-05-29,06:49:26.000,149,11003766,13485,0,1685342965,13124.750498219997,102.82065405000321,53564.98552536
2023-05-29,06:49:27.000,149,11003776,13085,0,1685342966,13124.716816669992,102.83475231000193,53564.964564
2023-05-29,06:49:28.000,149,11003824,13445,0,1685342967,13124.703344050002,102.8065557900045,53564.90866704001
2023-05-29,06:49:29.000,149,11003850,13245,0,1685342968,13124.737025599992,102.82065405000321,53564.901679919996
2023-05-29,06:49:30.000,149,11003825,13085,0,1685342969,13124.716816669992,102.78540839999914,53564.92264128
2023-05-29,06:49:31.000,149,11003835,13085,0,1685342970,13124.710080359997,102.77131014000042,53564.85975720001
2023-05-29,06:49:32.000,149,11003813,13205,0,1685342971,13124.770707149997,102.74311362000299,53564.95058976001
2023-05-29,06:49:33.000,149,11003800,13245,0,1685342972,13124.750498219997,102.70081883999956,53564.87373144
2023-05-29,06:49:34.000,149,11003794,12925,0,1685342973,13124.743761910002,102.6585240600034,53564.8946928
2023-05-29,06:49:35.000,149,11003842,13325,0,1685342974,13124.784179770002,102.66557319000276,53564.91565416
2023-05-29,06:49:36.000,149,11003843,13445,0,1685342975,13124.811125009997,102.58803276000253,53564.85975720001
2023-05-29,06:49:37.000,149,11003824,13285,0,1685342976,13124.790916079997,102.5950818900019,53564.84578296
2023-05-29,06:49:38.000,149,11003790,13285,0,1685342977,13124.817861319993,102.58098363000317,53564.789886000006
2023-05-29,06:49:39.000,149,11003803,13525,0,1685342978,13124.770707149997,102.56688537000446,53564.71302768001
2023-05-29,06:49:40.000,149,11003816,13245,0,1685342979,13124.770707149997,102.5457379799991,53564.66411784001
2023-05-29,06:49:41.000,149,11003783,13405,0,1685342980,13124.804388700002,102.51049233000231,53564.81084736001
2023-05-29,06:49:42.000,149,11003797,13205,0,1685342981,13124.790916079997,102.50344320000295,53564.71302768001
2023-05-29,06:49:43.000,149,11003828,13005,0,1685342982,13124.797652389992,102.48934494000423,53564.733989039996
2023-05-29,06:49:44.000,149,11003819,12925,0,1685342983,13124.871751799998,102.42590277000272,53564.74097616001
2023-05-29,06:49:45.000,149,11003784,13165,0,1685342984,13124.757234529992,102.46819754999888,53564.65713072
2023-05-29,06:49:46.000,149,11003797,13285,0,1685342985,13124.851542869998,102.37655885999993,53564.6850792
2023-05-29,06:49:47.000,149,11003822,13445,0,1685342986,13124.871751799998,102.37655885999993,53564.74097616001
2023-05-29,06:49:48.000,149,11003781,13525,0,1685342987,13124.844806560002,102.35541147000185,53564.69905344
2023-05-29,06:49:49.000,149,11003800,13005,0,1685342988,13124.824597630002,102.3483623400025,53564.671104960005
2023-05-29,06:49:50.000,149,11003818,13285,0,1685342989,13124.838070249993,102.2990184299997,53564.61520800001
2023-05-29,06:49:51.000,149,11003834,12925,0,1685342990,13124.878488109993,102.28492017000099,53564.69206632001
2023-05-29,06:49:52.000,149,11003765,13085,0,1685342991,13124.905433350003,102.24262539000483,53564.65713072
2023-05-29,06:49:53.000,149,11003822,13045,0,1685342992,13124.817861319993,102.24262539000483,53564.56629816001
2023-05-29,06:49:54.000,149,11003826,12965,0,1685342993,13124.838070249993,102.22852712999884,53564.61520800001
2023-05-29,06:49:55.000,149,11003846,13005,0,1685342994,13124.871751799998,102.19328148000204,53564.5802724
2023-05-29,06:49:56.000,149,11003810,13165,0,1685342995,13124.885224420002,102.1650849600046,53564.5802724
2023-05-29,06:49:57.000,149,11003776,12965,0,1685342996,13124.844806560002,102.1650849600046,53564.53136256
2023-05-29,06:49:58.000,149,11003799,13125,0,1685342997,13124.871751799998,102.1368884399999,53564.54533680001
2023-05-29,06:49:59.000,149,11003818,13125,0,1685342998,13124.925642280003,102.12279018000118,53564.54533680001
2023-05-29,06:50:00.000,149,11003802,13245,0,1685342999,13124.918905969993,102.08754453000438,53564.55931104
2023-05-29,06:50:01.000,149,11003788,13205,0,1685343000,13124.844806560002,102.08049539999774,53564.53136256
2023-05-29,06:50:02.000,149,11003853,13245,0,1685343001,13124.777443459992,102.05934800999967,53564.335723200005
2023-05-29,06:50:03.000,149,11003789,13245,0,1685343002,13124.804388700002,102.03115149000223,53564.44751712001
2023-05-29,06:50:04.000,149,11003836,12925,0,1685343003,13124.891960729998,101.99590583999816,53564.48943984
2023-05-29,06:50:05.000,149,11003787,13165,0,1685343004,13124.838070249993,101.9888567099988,53564.454504240006
2023-05-29,06:50:06.000,149,11003830,13285,0,1685343005,13124.858279179993,101.953611060002,53564.48245272
2023-05-29,06:50:07.000,149,11003813,13245,0,1685343006,13124.925642280003,101.96066019000136,53564.5104012
2023-05-29,06:50:08.000,149,11003813,13485,0,1685343007,13124.905433350003,101.93246367000393,53564.5104012
2023-05-29,06:50:09.000,149,11003792,13085,0,1685343008,13124.838070249993,101.89721801999985,53564.48245272
2023-05-29,06:50:10.000,149,11003757,13245,0,1685343009,13124.851542869998,101.88311976000114,53564.44053
2023-05-29,06:50:11.000,149,11003772,13285,0,1685343010,13124.858279179993,101.89721801999985,53564.46149136
2023-05-29,06:50:12.000,149,11003803,13045,0,1685343011,13124.824597630002,101.8901688900005,53564.44751712001
2023-05-29,06:50:13.000,149,11003762,13205,0,1685343012,13124.831333939997,101.92541454000457,53564.41258152
2023-05-29,06:50:14.000,149,11003761,12965,0,1685343013,13124.945851209988,101.83377584999835,53564.52437544001
2023-05-29,06:50:15.000,149,11003790,12885,0,1685343014,13124.891960729998,101.8901688900005,53564.51738832
2023-05-29,06:50:16.000,149,11003769,13285,0,1685343015,13124.925642280003,101.83377584999835,53564.454504240006
2023-05-29,06:50:17.000,149,11003836,13245,0,1685343016,13124.817861319993,101.86197237000306,53564.35668456001
2023-05-29,06:50:18.000,149,11003828,13285,0,1685343017,13124.838070249993,101.8408249799977,53564.39860728001
2023-05-29,06:50:19.000,149,11003786,13365,0,1685343018,13124.878488109993,101.81967758999963,53564.35668456001
2023-05-29,06:50:20.000,149,11003823,13045,0,1685343019,13124.885224420002,101.77033368000411,53564.41258152
2023-05-29,06:50:21.000,149,11003809,13285,0,1685343020,13124.932378589998,101.78443194000283,53564.384633040005
2023-05-29,06:50:22.000,149,11003818,13245,0,1685343021,13124.912169659998,101.77033368000411,53564.39162016
2023-05-29,06:50:23.000,149,11003832,13445,0,1685343022,13124.905433350003,101.6786949899979,53564.36367168
2023-05-29,06:50:24.000,149,11003813,13445,0,1685343023,13125.013214309998,101.67164585999853,53564.433542880004
2023-05-29,06:50:25.000,149,11003811,13165,0,1685343024,13124.999741689993,101.67164585999853,53564.36367168
2023-05-29,06:50:26.000,149,11003816,13325,0,1685343025,13124.986269069988,101.66459672999918,53564.335723200005
2023-05-29,06:50:27.000,149,11003806,13285,0,1685343026,13124.959323829993,101.62935108000238,53564.29380048
2023-05-29,06:50:28.000,149,11003846,13405,0,1685343027,13125.033423239998,101.62935108000238,53564.32873608001
2023-05-29,06:50:29.000,149,11003826,13325,0,1685343028,13124.979532759993,101.62230195000302,53564.27283912
2023-05-29,06:50:30.000,149,11003816,13285,0,1685343029,13125.107522649989,101.58705629999895,53564.454504240006
2023-05-29,06:50:31.000,149,11003818,13405,0,1685343030,13125.114258959999,101.53066326000408,53564.41956864
2023-05-29,06:50:32.000,149,11003809,13245,0,1685343031,13125.120995269994,101.52361413000472,53564.31476184
2023-05-29,06:50:33.000,149,11003813,13125,0,1685343032,13125.073841099998,101.52361413000472,53564.286813360006
2023-05-29,06:50:34.000,149,11003797,13285,0,1685343033,13125.053632169998,101.46017196000321,53564.25886488001
2023-05-29,06:50:35.000,149,11003811,12885,0,1685343034,13125.147940509989,101.44607370000449,53564.34271032
2023-05-29,06:50:36.000,149,11003797,13285,0,1685343035,13125.147940509989,101.4319754399985,53564.39860728001
2023-05-29,06:50:37.000,149,11003840,13205,0,1685343036,13125.120995269994,101.3967297900017,53564.29380048
2023-05-29,06:50:38.000,149,11003792,13205,0,1685343037,13125.201830989994,101.38263153000298,53564.32873608001
2023-05-29,06:50:39.000,149,11003776,13325,0,1685343038,13125.168149439989,101.34033674999955,53564.265852000004
2023-05-29,06:50:40.000,149,11003779,13365,0,1685343039,13125.181622059994,101.31214023000211,53564.34271032
2023-05-29,06:50:41.000,149,11003845,13125,0,1685343040,13125.168149439989,101.31214023000211,53564.3007876
2023-05-29,06:50:42.000,149,11003802,13285,0,1685343041,13125.161413129994,101.26984544999868,53564.286813360006
2023-05-29,06:50:43.000,149,11003840,12925,0,1685343042,13125.114258959999,101.2980419700034,53564.265852000004
2023-05-29,06:50:44.000,149,11003806,13205,0,1685343043,13125.114258959999,101.27689457999804,53564.22392928
2023-05-29,06:50:45.000,149,11003825,13245,0,1685343044,13125.181622059994,101.25574718999997,53564.286813360006
2023-05-29,06:50:46.000,149,11003828,13125,0,1685343045,13125.168149439989,101.22755067000253,53564.384633040005
2023-05-29,06:50:47.000,149,11003796,13205,0,1685343046,13125.141204199994,101.24164893000125,53564.29380048
2023-05-29,06:50:48.000,149,11003826,13525,0,1685343047,13125.073841099998,101.26279631999932,53564.23091640001
2023-05-29,06:50:49.000,149,11003819,13085,0,1685343048,13125.127731579989,101.22755067000253,53564.27283912
2023-05-29,06:50:50.000,149,11003823,13405,0,1685343049,13125.100786339994,101.22050154000317,53564.27283912
2023-05-29,06:50:51.000,149,11003801,13285,0,1685343050,13125.060368479993,101.20640328000445,53564.25187776
2023-05-29,06:50:52.000,149,11003806,12845,0,1685343051,13124.986269069988,101.22050154000317,53564.23091640001
2023-05-29,06:50:53.000,149,11003784,13125,0,1685343052,13125.006477999988,101.22050154000317,53564.18899368001
2023-05-29,06:50:54.000,149,11003783,13285,0,1685343053,13125.033423239998,101.1852558899991,53564.27283912
2023-05-29,06:50:55.000,149,11003810,13205,0,1685343054,13125.006477999988,101.14296111000294,53564.30777472001
2023-05-29,06:50:56.000,149,11003829,13485,0,1685343055,13125.006477999988,101.14296111000294,53564.30777472001
2023-05-29,06:50:57.000,149,11003799,13245,0,1685343056,13124.898697039993,101.16410850000102,53564.18899368001
2023-05-29,06:50:58.000,149,11003818,13285,0,1685343057,13124.945851209988,101.16410850000102,53564.27982624001
2023-05-29,06:50:59.000,149,11003772,13285,0,1685343058,13124.952587519998,101.12886285000423,53564.24489064
2023-05-29,06:51:00.000,149,11003815,13165,0,1685343059,13124.905433350003,101.10066632999951,53564.265852000004
2023-05-29,06:51:01.000,149,11003801,13205,0,1685343060,13124.912169659998,101.16410850000102,53564.23790352001
2023-05-29,06:51:02.000,149,11003827,13445,0,1685343061,13124.824597630002,101.12181372000487,53564.216942160005
2023-05-29,06:51:03.000,149,11003806,13245,0,1685343062,13124.831333939997,101.12181372000487,53564.16104520001
2023-05-29,06:51:04.000,149,11003865,13245,0,1685343063,13124.878488109993,101.11476458999823,53564.20296792
2023-05-29,06:51:05.000,149,11003785,13085,0,1685343064,13124.838070249993,101.12181372000487,53564.20296792
2023-05-29,06:51:06.000,149,11003791,13605,0,1685343065,13124.824597630002,101.12181372000487,53564.15405808
2023-05-29,06:51:07.000,149,11003794,13085,0,1685343066,13124.770707149997,101.16410850000102,53564.14008384001
2023-05-29,06:51:08.000,149,11003866,13685,0,1685343067,13124.750498219997,101.17115763000038,53564.119122480006
2023-05-29,06:51:09.000,149,11003782,13245,0,1685343068,13124.817861319993,101.13591198000358,53564.20296792
2023-05-29,06:51:10.000,149,11003811,13045,0,1685343069,13124.797652389992,101.10066632999951,53564.25886488001
2023-05-29,06:51:11.000,149,11003801,13205,0,1685343070,13124.811125009997,101.13591198000358,53564.22392928
2023-05-29,06:51:12.000,149,11003811,13445,0,1685343071,13124.790916079997,101.12181372000487,53564.1959808
2023-05-29,06:51:13.000,149,11003766,13005,0,1685343072,13124.723552980002,101.12181372000487,53564.119122480006
2023-05-29,06:51:14.000,149,11003817,13285,0,1685343073,13124.730289289997,101.10066632999951,53564.168032320005
2023-05-29,06:51:15.000,149,11003791,12965,0,1685343074,13124.757234529992,101.14296111000294,53564.13309672
2023-05-29,06:51:16.000,149,11003817,12925,0,1685343075,13124.716816669992,101.12181372000487,53564.15405808
2023-05-29,06:51:17.000,149,11003795,13405,0,1685343076,13124.696607739992,101.12181372000487,53564.08418688
2023-05-29,06:51:18.000,149,11003757,13125,0,1685343077,13124.689871429997,101.09361720000015,53564.10514824
2023-05-29,06:51:19.000,149,11003825,13125,0,1685343078,13124.730289289997,101.10771545999887,53564.1959808
2023-05-29,06:51:20.000,149,11003801,13445,0,1685343079,13124.743761910002,101.07951894000144,53564.16104520001
2023-05-29,06:51:21.000,149,11003840,13085,0,1685343080,13124.710080359997,101.09361720000015,53564.11213536001
2023-05-29,06:51:22.000,149,11003799,13405,0,1685343081,13124.669662499997,101.0865680700008,53564.10514824
2023-05-29,06:51:23.000,149,11003770,13005,0,1685343082,13124.588826779996,101.051322420004,53564.02828992
2023-05-29,06:51:24.000,149,11003753,13285,0,1685343083,13124.588826779996,101.07951894000144,53563.97938008
2023-05-29,06:51:25.000,149,11003760,13125,0,1685343084,13124.642717260002,101.06542068000272,53564.0562384
2023-05-29,06:51:26.000,149,11003806,12845,0,1685343085,13124.676398809992,101.06542068000272,53564.08418688
2023-05-29,06:51:27.000,149,11003829,13365,0,1685343086,13124.602299400001,101.04427329000464,53564.00732856
2023-05-29,06:51:28.000,149,11003830,13325,0,1685343087,13124.575354159992,101.02312589999929,53563.95841872
2023-05-29,06:51:29.000,149,11003825,13325,0,1685343088,13124.548408919996,101.03017502999865,53564.02130280001
2023-05-29,06:51:30.000,149,11003827,13245,0,1685343089,13124.561881540001,101.02312589999929,53563.99335432001
2023-05-29,06:51:31.000,149,11003815,13605,0,1685343090,13124.534936299991,101.00902764000057,53563.951431600006
2023-05-29,06:51:32.000,149,11003827,13125,0,1685343091,13124.501254750001,101.00197851000121,53563.89553464001
2023-05-29,06:51:33.000,149,11003752,13285,0,1685343092,13124.467573199996,101.01607676999993,53563.881560400005
2023-05-29,06:51:34.000,149,11003813,13285,0,1685343093,13124.521463680001,100.95263459999842,53563.96540584
2023-05-29,06:51:35.000,149,11003811,13045,0,1685343094,13124.521463680001,100.97378199000377,53563.97239296001
2023-05-29,06:51:36.000,149,11003859,13445,0,1685343095,13124.514727369991,100.95263459999842,53563.90252176001
2023-05-29,06:51:37.000,149,11003789,13245,0,1685343096,13124.35979224,100.97378199000377,53563.79072784
2023-05-29,06:51:38.000,149,11003805,13285,0,1685343097,13124.42041903,100.87509416999819,53563.85361192001
2023-05-29,06:51:39.000,149,11003807,13045,0,1685343098,13124.42041903,100.9032906900029,53563.88854752
2023-05-29,06:51:40.000,149,11003781,13045,0,1685343099,13124.427155339996,100.89624156000355,53563.86059904
2023-05-29,06:51:41.000,149,11003796,13285,0,1685343100,13124.42041903,100.88919243000419,53563.82566344001
2023-05-29,06:51:42.000,149,11003811,13005,0,1685343101,13124.33958331,100.86099590999947,53563.81867632
2023-05-29,06:51:43.000,149,11003808,13125,0,1685343102,13124.35305592999,100.81165200000396,53563.783740720006
2023-05-29,06:51:44.000,149,11003803,13005,0,1685343103,13124.366528549996,100.8046028700046,53563.80470208001
2023-05-29,06:51:45.000,149,11003815,13125,0,1685343104,13124.33284699999,100.76230809000117,53563.72085664
2023-05-29,06:51:46.000,149,11003798,13165,0,1685343105,13124.285692829995,100.76935722000053,53563.74880512
2023-05-29,06:51:47.000,149,11003784,13165,0,1685343106,13124.225066039995,100.76935722000053,53563.65098544
2023-05-29,06:51:48.000,149,11003840,13045,0,1685343107,13124.21832973,100.73411157000373,53563.62303696
2023-05-29,06:51:49.000,149,11003783,13165,0,1685343108,13124.285692829995,100.75525896000181,53563.77675360001
2023-05-29,06:51:50.000,149,11003800,13325,0,1685343109,13124.25201127999,100.70591504999902,53563.713869520005
2023-05-29,06:51:51.000,149,11003813,13365,0,1685343110,13124.225066039995,100.69886591999966,53563.69989528
2023-05-29,06:51:52.000,149,11003795,13405,0,1685343111,13124.1981208,100.68476766000094,53563.67893392
2023-05-29,06:51:53.000,149,11003863,13645,0,1685343112,13124.07013090999,100.64952201000415,53563.58111424
2023-05-29,06:51:54.000,149,11003809,13165,0,1685343113,13124.09707615,100.61427636000008,53563.6020756
2023-05-29,06:51:55.000,149,11003835,13205,0,1685343114,13124.11054876999,100.62132548999944,53563.62303696
2023-05-29,06:51:56.000,149,11003758,13125,0,1685343115,13124.07686722,100.6565711400035,53563.60906272001
2023-05-29,06:51:57.000,149,11003804,13165,0,1685343116,13124.07686722,100.64952201000415,53563.58111424
2023-05-29,06:51:58.000,149,11003813,13285,0,1685343117,13124.07686722,100.62132548999944,53563.595088480004
2023-05-29,06:51:59.000,149,11003787,13125,0,1685343118,13124.063394599994,100.57903071000328,53563.58810136001
2023-05-29,06:52:00.000,149,11003808,13245,0,1685343119,13124.00950411999,100.53673592999985,53563.49028168001
2023-05-29,06:52:01.000,149,11003826,13085,0,1685343120,13123.982558879994,100.54378505999921,53563.546178640005
2023-05-29,06:52:02.000,149,11003768,13005,0,1685343121,13123.975822569999,100.54378505999921,53563.47630744
2023-05-29,06:52:03.000,149,11003807,13285,0,1685343122,13123.888250539989,100.53673592999985,53563.42041048001
2023-05-29,06:52:04.000,149,11003807,13125,0,1685343123,13123.921932089994,100.50853941000241,53563.47630744
2023-05-29,06:52:05.000,149,11003761,13085,0,1685343124,13123.901723159994,100.52263767000113,53563.51124304
2023-05-29,06:52:06.000,149,11003801,13005,0,1685343125,13124.016240429999,100.46624462999898,53563.57412712
2023-05-29,06:52:07.000,149,11003815,13365,0,1685343126,13123.955613639999,100.4944411500037,53563.51823016001
2023-05-29,06:52:08.000,149,11003849,13405,0,1685343127,13123.942141019994,100.4803428899977,53563.47630744
2023-05-29,06:52:09.000,149,11003812,13445,0,1685343128,13123.841096369993,100.50853941000241,53563.37150064001
2023-05-29,06:52:10.000,149,11003801,13005,0,1685343129,13123.861305299994,100.4450972400009,53563.38547488
2023-05-29,06:52:11.000,149,11003809,13205,0,1685343130,13123.874777919998,100.4944411500037,53563.40643624
2023-05-29,06:52:12.000,149,11003803,13325,0,1685343131,13123.800678509993,100.50853941000241,53563.30162944001
2023-05-29,06:52:13.000,149,11003781,13005,0,1685343132,13123.773733269998,100.52263767000113,53563.2876552
2023-05-29,06:52:14.000,149,11003817,12925,0,1685343133,13123.847832679989,100.4944411500037,53563.36451352
2023-05-29,06:52:15.000,149,11003819,13285,0,1685343134,13123.847832679989,100.53673592999985,53563.39246200001
2023-05-29,06:52:16.000,149,11003818,13045,0,1685343135,13123.834360059998,100.4944411500037,53563.39944912001
2023-05-29,06:52:17.000,149,11003798,13365,0,1685343136,13123.726579099988,100.50853941000241,53563.24573248
2023-05-29,06:52:18.000,149,11003831,12965,0,1685343137,13123.733315409998,100.47329375999834,53563.29464232
2023-05-29,06:52:19.000,149,11003837,13245,0,1685343138,13123.773733269998,100.48739202000434,53563.329577920005
2023-05-29,06:52:20.000,149,11003797,13405,0,1685343139,13123.760260649993,100.4803428899977,53563.30861656
2023-05-29,06:52:21.000,149,11003818,13445,0,1685343140,13123.746788029988,100.46624462999898,53563.36451352
2023-05-29,06:52:22.000,149,11003837,13285,0,1685343141,13123.692897549998,100.43099898000219,53563.27368096001
2023-05-29,06:52:23.000,149,11003812,13405,0,1685343142,13123.706370170003,100.47329375999834,53563.30162944001
2023-05-29,06:52:24.000,149,11003859,13325,0,1685343143,13123.760260649993,100.4450972400009,53563.34355216
2023-05-29,06:52:25.000,149,11003828,13005,0,1685343144,13123.726579099988,100.41690072000347,53563.30162944001
2023-05-29,06:52:26.000,149,11003830,12965,0,1685343145,13123.686161240003,100.42394985000283,53563.26669384
2023-05-29,06:52:27.000,149,11003832,13245,0,1685343146,13123.679424929993,100.4450972400009,53563.18983552
2023-05-29,06:52:28.000,149,11003803,12925,0,1685343147,13123.618798139993,100.41690072000347,53563.17586128
2023-05-29,06:52:29.000,149,11003812,13285,0,1685343148,13123.686161240003,100.40985159000411,53563.23874536
2023-05-29,06:52:30.000,149,11003809,12925,0,1685343149,13123.679424929993,100.41690072000347,53563.23175824001
2023-05-29,06:52:31.000,149,11003807,13165,0,1685343150,13123.719842789993,100.40280246000475,53563.24573248
2023-05-29,06:52:32.000,149,11003808,13325,0,1685343151,13123.686161240003,100.43099898000219,53563.20380976001
2023-05-29,06:52:33.000,149,11003833,12965,0,1685343152,13123.679424929993,100.41690072000347,53563.20380976001
2023-05-29,06:52:34.000,149,11003832,13405,0,1685343153,13123.665952310002,100.40985159000411,53563.16887416
2023-05-29,06:52:35.000,149,11003786,13365,0,1685343154,13123.686161240003,100.39575332999812,53563.210796880005
2023-05-29,06:52:36.000,149,11003843,13125,0,1685343155,13123.692897549998,100.40280246000475,53563.20380976001
2023-05-29,06:52:37.000,149,11003834,13325,0,1685343156,13123.645743380002,100.40280246000475,53563.1479128
2023-05-29,06:52:38.000,149,11003807,13165,0,1685343157,13123.639007069993,100.40280246000475,53563.14092568
2023-05-29,06:52:39.000,149,11003833,13205,0,1685343158,13123.686161240003,100.43804811000155,53563.20380976001
2023-05-29,06:52:40.000,149,11003827,13245,0,1685343159,13123.686161240003,100.45919549999962,53563.217784
2023-05-29,06:52:41.000,149,11003820,13325,0,1685343160,13123.679424929993,100.43804811000155,53563.18284840001
2023-05-29,06:52:42.000,149,11003812,13285,0,1685343161,13123.726579099988,100.45214637000026,53563.12695144
2023-05-29,06:52:43.000,149,11003787,13085,0,1685343162,13123.645743380002,100.46624462999898,53563.02214464
2023-05-29,06:52:44.000,149,11003796,13325,0,1685343163,13123.706370170003,100.4803428899977,53563.092015840004
2023-05-29,06:52:45.000,149,11003780,13285,0,1685343164,13123.773733269998,100.43099898000219,53563.11996432
2023-05-29,06:52:46.000,149,11003741,13325,0,1685343165,13123.807414819988,100.45919549999962,53563.12695144
2023-05-29,06:52:47.000,149,11003802,13285,0,1685343166,13123.834360059998,100.4803428899977,53563.18284840001
2023-05-29,06:52:48.000,149,11003838,13285,0,1685343167,13123.827623749989,100.4803428899977,53563.092015840004
2023-05-29,06:52:49.000,149,11003819,13405,0,1685343168,13123.915195779999,100.48739202000434,53563.08502872001
2023-05-29,06:52:50.000,149,11003789,12925,0,1685343169,13123.928668399989,100.4944411500037,53563.14092568
2023-05-29,06:52:51.000,149,11003789,13365,0,1685343170,13123.955613639999,100.51558854000177,53563.161887040005
2023-05-29,06:52:52.000,149,11003824,13365,0,1685343171,13123.908459469989,100.57198158000392,53563.09900296
2023-05-29,06:52:53.000,149,11003786,13445,0,1685343172,13123.982558879994,100.54378505999921,53563.08502872001
2023-05-29,06:52:54.000,149,11003797,13045,0,1685343173,13124.09033983999,100.54378505999921,53563.16887416
2023-05-29,06:52:55.000,149,11003805,13125,0,1685343174,13124.05665829,100.50149028000305,53563.161887040005
2023-05-29,06:52:56.000,149,11003836,13245,0,1685343175,13124.124021389995,100.55083418999857,53563.112977200006
2023-05-29,06:52:57.000,149,11003806,13285,0,1685343176,13124.083603529994,100.57903071000328,53563.10599008001
2023-05-29,06:52:58.000,149,11003810,13085,0,1685343177,13124.11054876999,100.56493245000456,53563.1479128
2023-05-29,06:52:59.000,149,11003765,13085,0,1685343178,13124.07013090999,100.58607984000264,53563.05708024001
2023-05-29,06:53:00.000,149,11003847,13245,0,1685343179,13124.17117555999,100.56493245000456,53563.20380976001
2023-05-29,06:53:01.000,149,11003777,13365,0,1685343180,13124.225066039995,100.53673592999985,53563.18284840001
2023-05-29,06:53:02.000,149,11003817,13085,0,1685343181,13124.245274969995,100.56493245000456,53563.20380976001
2023-05-29,06:53:03.000,149,11003779,13445,0,1685343182,13124.25874759,100.53673592999985,53563.19682264
2023-05-29,06:53:04.000,149,11003812,13365,0,1685343183,13124.31263806999,100.52968680000049,53563.23874536
2023-05-29,06:53:05.000,149,11003786,13085,0,1685343184,13124.33958331,100.53673592999985,53563.20380976001
2023-05-29,06:53:06.000,149,11003789,13245,0,1685343185,13124.35305592999,100.51558854000177,53563.217784
2023-05-29,06:53:07.000,149,11003841,13085,0,1685343186,13124.326110689995,100.51558854000177,53563.19682264
2023-05-29,06:53:08.000,149,11003803,13045,0,1685343187,13124.35305592999,100.4944411500037,53563.20380976001
2023-05-29,06:53:09.000,149,11003768,13325,0,1685343188,13124.427155339996,100.47329375999834,53563.259706720004
2023-05-29,06:53:10.000,149,11003812,13365,0,1685343189,13124.447364269996,100.48739202000434,53563.2876552
2023-05-29,06:53:11.000,149,11003804,13645,0,1685343190,13124.501254750001,100.43804811000155,53563.27368096001
2023-05-29,06:53:12.000,149,11003805,13285,0,1685343191,13124.521463680001,100.43099898000219,53563.259706720004
2023-05-29,06:53:13.000,149,11003815,13125,0,1685343192,13124.454100579991,100.46624462999898,53563.210796880005
2023-05-29,06:53:14.000,149,11003842,13365,0,1685343193,13124.534936299991,100.43804811000155,53563.210796880005
2023-05-29,06:53:15.000,149,11003835,13365,0,1685343194,13124.609035709997,100.43099898000219,53563.25271960001
2023-05-29,06:53:16.000,149,11003803,13205,0,1685343195,13124.582090470001,100.42394985000283,53563.29464232
2023-05-29,06:53:17.000,149,11003837,13445,0,1685343196,13124.507991059996,100.38870419999876,53563.24573248
2023-05-29,06:53:18.000,149,11003808,13405,0,1685343197,13124.602299400001,100.33936029000324,53563.27368096001
2023-05-29,06:53:19.000,149,11003839,13565,0,1685343198,13124.669662499997,100.32526203000452,53563.40643624
2023-05-29,06:53:20.000,149,11003803,13285,0,1685343199,13124.669662499997,100.33936029000324,53563.378487760005
2023-05-29,06:53:21.000,149,11003843,13365,0,1685343200,13124.669662499997,100.31821289999789,53563.329577920005
2023-05-29,06:53:22.000,149,11003810,12805,0,1685343201,13124.689871429997,100.2829672500011,53563.32259080001
2023-05-29,06:53:23.000,149,11003820,13245,0,1685343202,13124.615772019992,100.26886899000237,53563.27368096001
2023-05-29,06:53:24.000,149,11003781,12925,0,1685343203,13124.629244639997,100.25477073000366,53563.30861656
2023-05-29,06:53:25.000,149,11003788,13125,0,1685343204,13124.683135120002,100.22657420999894,53563.35053928001
2023-05-29,06:53:26.000,149,11003818,13285,0,1685343205,13124.737025599992,100.20542682000087,53563.40643624
2023-05-29,06:53:27.000,149,11003810,12925,0,1685343206,13124.696607739992,100.21247595000023,53563.38547488
2023-05-29,06:53:28.000,149,11003809,13045,0,1685343207,13124.662926190002,100.19132856000215,53563.39246200001
2023-05-29,06:53:29.000,149,11003755,13205,0,1685343208,13124.716816669992,100.18427943000279,53563.36451352
2023-05-29,06:53:30.000,149,11003812,13125,0,1685343209,13124.703344050002,100.15608290999808,53563.37150064001
2023-05-29,06:53:31.000,149,11003829,13165,0,1685343210,13124.710080359997,100.14903377999872,53563.33656504
2023-05-29,06:53:32.000,149,11003831,13285,0,1685343211,13124.642717260002,100.16313204000471,53563.30162944001
2023-05-29,06:53:33.000,149,11003811,13245,0,1685343212,13124.615772019992,100.17018117000407,53563.31560368
2023-05-29,06:53:34.000,149,11003788,13165,0,1685343213,13124.683135120002,100.14198464999936,53563.378487760005
2023-05-29,06:53:35.000,149,11003774,13445,0,1685343214,13124.703344050002,100.14903377999872,53563.39944912001
2023-05-29,06:53:36.000,149,11003786,13085,0,1685343215,13124.683135120002,100.12083726000128,53563.42041048001
2023-05-29,06:53:37.000,149,11003806,13525,0,1685343216,13124.622508330001,100.07149334999849,53563.31560368
2023-05-29,06:53:38.000,149,11003776,13525,0,1685343217,13124.602299400001,100.10673900000256,53563.31560368
2023-05-29,06:53:39.000,149,11003802,13085,0,1685343218,13124.642717260002,100.11378813000192,53563.30861656
2023-05-29,06:53:40.000,149,11003807,13205,0,1685343219,13124.635980949992,100.0996898700032,53563.35053928001
2023-05-29,06:53:41.000,149,11003819,13205,0,1685343220,13124.642717260002,100.10673900000256,53563.37150064001
2023-05-29,06:53:42.000,149,11003802,13085,0,1685343221,13124.615772019992,100.0996898700032,53563.32259080001
2023-05-29,06:53:43.000,149,11003815,13365,0,1685343222,13124.595563089992,100.10673900000256,53563.32259080001
2023-05-29,06:53:44.000,149,11003788,13365,0,1685343223,13124.595563089992,100.13493552,53563.36451352
2023-05-29,06:53:45.000,149,11003806,13245,0,1685343224,13124.575354159992,100.10673900000256,53563.32259080001
2023-05-29,06:53:46.000,149,11003812,12885,0,1685343225,13124.582090470001,100.0996898700032,53563.37150064001
2023-05-29,06:53:47.000,149,11003780,13245,0,1685343226,13124.555145229991,100.12788639000064,53563.259706720004
2023-05-29,06:53:48.000,149,11003815,13405,0,1685343227,13124.501254750001,100.12788639000064,53563.29464232
2023-05-29,06:53:49.000,149,11003837,13485,0,1685343228,13124.575354159992,100.12083726000128,53563.2876552
2023-05-29,06:53:50.000,149,11003818,13125,0,1685343229,13124.615772019992,100.12083726000128,53563.36451352
2023-05-29,06:53:51.000,149,11003799,13165,0,1685343230,13124.575354159992,100.15608290999808,53563.33656504
2023-05-29,06:53:52.000,149,11003822,13445,0,1685343231,13124.534936299991,100.14198464999936,53563.280668080006
2023-05-29,06:53:53.000,149,11003811,13405,0,1685343232,13124.501254750001,100.16313204000471,53563.210796880005
2023-05-29,06:53:54.000,149,11003785,13365,0,1685343233,13124.501254750001,100.19132856000215,53563.23175824001
2023-05-29,06:53:55.000,149,11003810,13005,0,1685343234,13124.507991059996,100.16313204000471,53563.22477112001
2023-05-29,06:53:56.000,149,11003831,13285,0,1685343235,13124.548408919996,100.14198464999936,53563.259706720004
2023-05-29,06:53:57.000,149,11003811,13165,0,1685343236,13124.568617849996,100.19132856000215,53563.30162944001
2023-05-29,06:53:58.000,149,11003832,13525,0,1685343237,13124.534936299991,100.16313204000471,53563.23874536
2023-05-29,06:53:59.000,149,11003838,12965,0,1685343238,13124.548408919996,100.17018117000407,53563.23874536
2023-05-29,06:54:00.000,149,11003807,13245,0,1685343239,13124.629244639997,100.17018117000407,53563.30162944001
2023-05-29,06:54:01.000,149,11003831,13245,0,1685343240,13124.575354159992,100.17018117000407,53563.23874536
2023-05-29,06:54:02.000,149,11003825,13045,0,1685343241,13124.588826779996,100.15608290999808,53563.24573248
2023-05-29,06:54:03.000,149,11003819,13285,0,1685343242,13124.534936299991,100.17018117000407,53563.16887416
2023-05-29,06:54:04.000,149,11003824,13365,0,1685343243,13124.454100579991,100.19132856000215,53563.17586128
2023-05-29,06:54:05.000,149,11003788,13245,0,1685343244,13124.534936299991,100.16313204000471,53563.20380976001
2023-05-29,06:54:06.000,149,11003807,13365,0,1685343245,13124.588826779996,100.14903377999872,53563.27368096001
2023-05-29,06:54:07.000,149,11003803,13245,0,1685343246,13124.582090470001,100.14198464999936,53563.26669384
2023-05-29,06:54:08.000,149,11003848,13325,0,1685343247,13124.534936299991,100.13493552,53563.23175824001
2023-05-29,06:54:09.000,149,11003841,13165,0,1685343248,13124.4002101,100.11378813000192,53563.092015840004
2023-05-29,06:54:10.000,149,11003790,13245,0,1685343249,13124.433891649991,100.09264074000384,53563.217784
2023-05-29,06:54:11.000,149,11003835,13045,0,1685343250,13124.46083689,100.07854247999785,53563.18983552
2023-05-29,06:54:12.000,149,11003793,13085,0,1685343251,13124.42041903,100.07854247999785,53563.13393856001
2023-05-29,06:54:13.000,149,11003825,13125,0,1685343252,13124.41368271999,100.00805118000426,53563.18983552
2023-05-29,06:54:14.000,149,11003830,13205,0,1685343253,13124.46083689,99.99395291999826,53563.22477112001
2023-05-29,06:54:15.000,149,11003860,13085,0,1685343254,13124.447364269996,99.97280553000019,53563.2876552
2023-05-29,06:54:16.000,149,11003872,13125,0,1685343255,13124.427155339996,99.94460901000275,53563.23874536
2023-05-29,06:54:17.000,149,11003796,13125,0,1685343256,13124.326110689995,99.93051075000403,53563.14092568
2023-05-29,06:54:18.000,149,11003838,13365,0,1685343257,13124.31263806999,99.8882159700006,53563.18284840001
2023-05-29,06:54:19.000,149,11003793,13365,0,1685343258,13124.27895652,99.8882159700006,53563.210796880005
2023-05-29,06:54:20.000,149,11003801,13125,0,1685343259,13124.23180234999,99.79657728000166,53563.18983552
2023-05-29,06:54:21.000,149,11003795,13205,0,1685343260,13124.245274969995,99.78247902000294,53563.13393856001
2023-05-29,06:54:22.000,149,11003814,13245,0,1685343261,13124.21159341999,99.75428249999823,53563.112977200006
2023-05-29,06:54:23.000,149,11003772,13085,0,1685343262,13124.164439249995,99.75428249999823,53563.13393856001
2023-05-29,06:54:24.000,149,11003793,13205,0,1685343263,13124.15770294,99.690840330004,53563.210796880005
2023-05-29,06:54:25.000,149,11003814,13205,0,1685343264,13124.144230319995,99.676742069998,53563.161887040005
2023-05-29,06:54:26.000,149,11003795,13245,0,1685343265,13124.07013090999,99.65559467999992,53563.1479128
2023-05-29,06:54:27.000,149,11003820,13165,0,1685343266,13124.04992197999,99.59920163999777,53563.07105448
2023-05-29,06:54:28.000,149,11003848,12965,0,1685343267,13124.00950411999,99.59920163999777,53563.13393856001
2023-05-29,06:54:29.000,149,11003794,13285,0,1685343268,13124.07013090999,99.59215250999841,53563.14092568
2023-05-29,06:54:30.000,149,11003817,13045,0,1685343269,13124.03644936,99.55690686000162,53563.15489992001
2023-05-29,06:54:31.000,149,11003829,13405,0,1685343270,13123.996031499999,99.54985773000226,53563.12695144
2023-05-29,06:54:32.000,149,11003821,13085,0,1685343271,13124.03644936,99.52871034000418,53563.14092568
2023-05-29,06:54:33.000,149,11003832,13445,0,1685343272,13123.888250539989,99.49346469000011,53563.05708024001
2023-05-29,06:54:34.000,149,11003897,13085,0,1685343273,13123.901723159994,99.45116991000396,53563.06406736001
2023-05-29,06:54:35.000,149,11003835,13325,0,1685343274,13123.962349949994,99.45116991000396,53563.0081704
2023-05-29,06:54:36.000,149,11003782,13125,0,1685343275,13123.915195779999,99.38067861000309,53563.02214464
2023-05-29,06:54:37.000,149,11003823,13045,0,1685343276,13123.901723159994,99.38772774000245,53562.95926056
2023-05-29,06:54:38.000,149,11003848,13285,0,1685343277,13123.942141019994,99.35953121999773,53562.98022192
2023-05-29,06:54:39.000,149,11003774,13285,0,1685343278,13123.942141019994,99.35248208999838,53563.05009312
2023-05-29,06:54:40.000,149,11003852,13285,0,1685343279,13123.928668399989,99.31723644000158,53563.043106000005
2023-05-29,06:54:41.000,149,11003835,13085,0,1685343280,13123.908459469989,99.31018731000222,53563.02913176
2023-05-29,06:54:42.000,149,11003868,13245,0,1685343281,13123.908459469989,99.28199079000478,53562.96624768001
2023-05-29,06:54:43.000,149,11003832,13165,0,1685343282,13123.827623749989,99.22559775000263,53562.93131208
2023-05-29,06:54:44.000,149,11003780,13525,0,1685343283,13123.841096369993,99.21854862000328,53562.95227344
2023-05-29,06:54:45.000,149,11003805,13005,0,1685343284,13123.894986849999,99.17625383999984,53563.00118328
2023-05-29,06:54:46.000,149,11003825,13205,0,1685343285,13123.874777919998,99.14805732000241,53562.945286320006
2023-05-29,06:54:47.000,149,11003822,13405,0,1685343286,13123.881514229994,99.11281166999834,53562.86842800001
2023-05-29,06:54:48.000,149,11003773,13205,0,1685343287,13123.901723159994,99.0493695000041,53562.84047952
2023-05-29,06:54:49.000,149,11003781,13005,0,1685343288,13123.908459469989,99.0493695000041,53562.85445376
2023-05-29,06:54:50.000,149,11003795,13125,0,1685343289,13123.881514229994,99.02117297999939,53562.826505280005
2023-05-29,06:54:51.000,149,11003792,12925,0,1685343290,13123.888250539989,99.00002559000131,53562.81951816001
2023-05-29,06:54:52.000,149,11003830,13005,0,1685343291,13123.861305299994,98.97887820000324,53562.77060832001
2023-05-29,06:54:53.000,149,11003833,13125,0,1685343292,13123.888250539989,98.97887820000324,53562.74964696001
2023-05-29,06:54:54.000,149,11003821,13405,0,1685343293,13123.996031499999,98.90838690000237,53562.81253104
2023-05-29,06:54:55.000,149,11003765,13245,0,1685343294,13123.975822569999,98.88019037999766,53562.84047952
2023-05-29,06:54:56.000,149,11003844,13205,0,1685343295,13123.975822569999,98.8731412499983,53562.84746664001
2023-05-29,06:54:57.000,149,11003812,13365,0,1685343296,13123.942141019994,98.85904298999958,53562.777595440006
2023-05-29,06:54:58.000,149,11003770,12965,0,1685343297,13123.908459469989,98.81674821000342,53562.7636212
2023-05-29,06:54:59.000,149,11003817,13165,0,1685343298,13123.98929518999,98.79560081999807,53562.80554392
2023-05-29,06:55:00.000,149,11003816,13205,0,1685343299,13124.00950411999,98.74625691000256,53562.79156968
2023-05-29,06:55:01.000,149,11003801,13045,0,1685343300,13124.02971304999,98.7392077800032,53562.81253104
2023-05-29,06:55:02.000,149,11003809,13125,0,1685343301,13123.982558879994,98.7392077800032,53562.81951816001
2023-05-29,06:55:03.000,149,11003820,13205,0,1685343302,13124.016240429999,98.68281474000105,53562.78458256
2023-05-29,06:55:04.000,149,11003749,13405,0,1685343303,13124.016240429999,98.65461822000361,53562.826505280005
2023-05-29,06:55:05.000,149,11003836,13245,0,1685343304,13124.04992197999,98.57707779000339,53562.73567272
2023-05-29,06:55:06.000,149,11003821,13045,0,1685343305,13124.05665829,98.61937256999954,53562.78458256
2023-05-29,06:55:07.000,149,11003833,13085,0,1685343306,13124.043185669994,98.55593039999803,53562.658814400005
2023-05-29,06:55:08.000,149,11003805,13245,0,1685343307,13124.02971304999,98.54183213999931,53562.68676288
2023-05-29,06:55:09.000,149,11003821,13245,0,1685343308,13124.103812459995,98.4783899699978,53562.71471136
2023-05-29,06:55:10.000,149,11003833,13245,0,1685343309,13124.15770294,98.45019345000037,53562.7636212
2023-05-29,06:55:11.000,149,11003846,13285,0,1685343310,13124.17117555999,98.45019345000037,53562.777595440006
2023-05-29,06:55:12.000,149,11003761,13325,0,1685343311,13124.15770294,98.43609519000165,53562.74265984
2023-05-29,06:55:13.000,149,11003792,13285,0,1685343312,13124.13075769999,98.40084954000486,53562.68676288
2023-05-29,06:55:14.000,149,11003844,13245,0,1685343313,13124.13749401,98.3797021499995,53562.70073712001
2023-05-29,06:55:15.000,149,11003866,13125,0,1685343314,13124.144230319995,98.3444565000027,53562.70073712001
2023-05-29,06:55:16.000,149,11003827,13245,0,1685343315,13124.15770294,98.30921084999864,53562.707724240005
2023-05-29,06:55:17.000,149,11003823,12925,0,1685343316,13124.124021389995,98.29511258999992,53562.63785304
2023-05-29,06:55:18.000,149,11003844,13165,0,1685343317,13124.17117555999,98.27396520000184,53562.70073712001
2023-05-29,06:55:19.000,149,11003787,13125,0,1685343318,13124.204857109995,98.20347390000097,53562.7636212
2023-05-29,06:55:20.000,149,11003808,13245,0,1685343319,13124.17791187,98.16822825000418,53562.77060832001
2023-05-29,06:55:21.000,149,11003799,13205,0,1685343320,13124.15770294,98.14708085999882,53562.71471136
2023-05-29,06:55:22.000,149,11003777,13285,0,1685343321,13124.15096662999,98.11183521000203,53562.68676288
2023-05-29,06:55:23.000,149,11003775,13085,0,1685343322,13124.13075769999,98.07658955999796,53562.60291744001
2023-05-29,06:55:24.000,149,11003751,13125,0,1685343323,13124.07013090999,98.07658955999796,53562.61689168
2023-05-29,06:55:25.000,149,11003841,13365,0,1685343324,13124.13749401,98.02724565000244,53562.67278864
2023-05-29,06:55:26.000,149,11003778,13325,0,1685343325,13124.184648179995,97.98495086999901,53562.72169848001
2023-05-29,06:55:27.000,149,11003797,13045,0,1685343326,13124.164439249995,97.94265609000286,53562.68676288
2023-05-29,06:55:28.000,149,11003856,13285,0,1685343327,13124.07686722,97.90741043999878,53562.65182728001
2023-05-29,06:55:29.000,149,11003818,13445,0,1685343328,13124.09707615,97.90036130999943,53562.71471136
2023-05-29,06:55:30.000,149,11003785,13605,0,1685343329,13124.07686722,97.84396827000455,53562.71471136
2023-05-29,06:55:31.000,149,11003789,13325,0,1685343330,13124.043185669994,97.81577174999984,53562.63785304
2023-05-29,06:55:32.000,149,11003800,13245,0,1685343331,13123.975822569999,97.78052610000304,53562.56798184
2023-05-29,06:55:33.000,149,11003805,13005,0,1685343332,13123.962349949994,97.71708393000154,53562.58195608001
2023-05-29,06:55:34.000,149,11003782,13085,0,1685343333,13124.002767809994,97.66774001999875,53562.658814400005
2023-05-29,06:55:35.000,149,11003787,13445,0,1685343334,13123.975822569999,97.65364176000003,53562.64484016
2023-05-29,06:55:36.000,149,11003803,13165,0,1685343335,13123.962349949994,97.63954350000131,53562.67278864
2023-05-29,06:55:37.000,149,11003836,13005,0,1685343336,13123.847832679989,97.59724871999788,53562.588943200004
2023-05-29,06:55:38.000,149,11003825,13005,0,1685343337,13123.861305299994,97.56200307000108,53562.540033360005
2023-05-29,06:55:39.000,149,11003797,13085,0,1685343338,13123.868041609989,97.54790481000236,53562.60291744001
2023-05-29,06:55:40.000,149,11003808,13125,0,1685343339,13123.827623749989,97.51970828999765,53562.59593032
2023-05-29,06:55:41.000,149,11003828,13365,0,1685343340,13123.800678509993,97.49151177000022,53562.56798184
2023-05-29,06:55:42.000,149,11003851,13125,0,1685343341,13123.787205889988,97.49151177000022,53562.58195608001
2023-05-29,06:55:43.000,149,11003805,13045,0,1685343342,13123.780469579993,97.47036438000214,53562.55400760001
2023-05-29,06:55:44.000,149,11003847,13205,0,1685343343,13123.800678509993,97.39282395000191,53562.56099472001
2023-05-29,06:55:45.000,149,11003830,13125,0,1685343344,13123.719842789993,97.37167656000383,53562.491123520005
2023-05-29,06:55:46.000,149,11003803,13445,0,1685343345,13123.740051719993,97.34348003999912,53562.540033360005
2023-05-29,06:55:47.000,149,11003813,13245,0,1685343346,13123.686161240003,97.35757829999784,53562.49811064
2023-05-29,06:55:48.000,149,11003801,13125,0,1685343347,13123.652479689998,97.3293817800004,53562.47016216
2023-05-29,06:55:49.000,149,11003758,13165,0,1685343348,13123.692897549998,97.30118526000297,53562.43522656001
2023-05-29,06:55:50.000,149,11003816,13605,0,1685343349,13123.699633859993,97.23774309000146,53562.46317504001
2023-05-29,06:55:51.000,149,11003786,13365,0,1685343350,13123.665952310002,97.24479222000082,53562.47714928
2023-05-29,06:55:52.000,149,11003825,12845,0,1685343351,13123.659215999993,97.18839917999867,53562.45618792
2023-05-29,06:55:53.000,149,11003825,13005,0,1685343352,13123.551435039997,97.16020266000123,53562.3793296
2023-05-29,06:55:54.000,149,11003812,13285,0,1685343353,13123.558171349992,97.15315353000187,53562.31644552001
2023-05-29,06:55:55.000,149,11003841,13005,0,1685343354,13123.551435039997,97.16725179000059,53562.421252320004
2023-05-29,06:55:56.000,149,11003865,13125,0,1685343355,13123.511017179997,97.09676048999972,53562.3793296
2023-05-29,06:55:57.000,149,11003817,13205,0,1685343356,13123.450390389997,97.1179078799978,53562.31644552001
2023-05-29,06:55:58.000,149,11003826,13325,0,1685343357,13123.430181459997,97.04741658000421,53562.28849704
2023-05-29,06:55:59.000,149,11003800,13085,0,1685343358,13123.430181459997,97.01217093000014,53562.29548416001
2023-05-29,06:56:00.000,149,11003804,13445,0,1685343359,13123.457126699992,96.96987615000398,53562.36535536001
2023-05-29,06:56:01.000,149,11003806,13125,0,1685343360,13123.409972529997,96.95577788999799,53562.35138112
2023-05-29,06:56:02.000,149,11003791,13325,0,1685343361,13123.376290979992,96.95577788999799,53562.35836824
2023-05-29,06:56:03.000,149,11003831,13325,0,1685343362,13123.308927879996,96.96987615000398,53562.3094584
2023-05-29,06:56:04.000,149,11003805,13125,0,1685343363,13123.308927879996,96.91348311000183,53562.28849704
2023-05-29,06:56:05.000,149,11003812,13165,0,1685343364,13123.288718949996,96.89938485000312,53562.31644552001
2023-05-29,06:56:06.000,149,11003844,13325,0,1685343365,13123.315664189991,96.86413919999904,53562.35836824
2023-05-29,06:56:07.000,149,11003804,13085,0,1685343366,13123.255037399991,96.85004094000033,53562.3094584
2023-05-29,06:56:08.000,149,11003801,13125,0,1685343367,13123.214619539991,96.80774616000417,53562.26753568001
2023-05-29,06:56:09.000,149,11003860,13285,0,1685343368,13123.207883229996,96.80774616000417,53562.34439400001
2023-05-29,06:56:10.000,149,11003837,13165,0,1685343369,13123.20114692,96.7725005100001,53562.24657432001
2023-05-29,06:56:11.000,149,11003795,12765,0,1685343370,13123.16072906,96.78659876999882,53562.274522800006
2023-05-29,06:56:12.000,149,11003817,12885,0,1685343371,13123.07315702999,96.78659876999882,53562.22561296001
2023-05-29,06:56:13.000,149,11003822,13125,0,1685343372,13123.046211789995,96.75840225000138,53562.21862584001
2023-05-29,06:56:14.000,149,11003798,13285,0,1685343373,13123.066420719995,96.74430399000266,53562.24657432001
2023-05-29,06:56:15.000,149,11003818,12965,0,1685343374,13123.026002859995,96.70905833999859,53562.2395872
2023-05-29,06:56:16.000,149,11003823,13005,0,1685343375,13123.026002859995,96.69496007999987,53562.21862584001
2023-05-29,06:56:17.000,149,11003821,13245,0,1685343376,13122.91148558999,96.68086182000116,53562.16272888
2023-05-29,06:56:18.000,149,11003854,13245,0,1685343377,13122.93843083,96.65266530000372,53562.18369024
2023-05-29,06:56:19.000,149,11003794,12925,0,1685343378,13122.924958209995,96.63856703999772,53562.169716
2023-05-29,06:56:20.000,149,11003818,12925,0,1685343379,13122.85759511,96.64561617000436,53562.14176752
2023-05-29,06:56:21.000,149,11003782,13285,0,1685343380,13122.85759511,96.60332139000093,53562.169716
2023-05-29,06:56:22.000,149,11003825,13125,0,1685343381,13122.817177249999,96.57512487000349,53562.09285768
2023-05-29,06:56:23.000,149,11003816,13045,0,1685343382,13122.803704629994,96.55397747999814,53562.085870560004
2023-05-29,06:56:24.000,149,11003811,13245,0,1685343383,13122.81044093999,96.54692834999878,53562.1347804
2023-05-29,06:56:25.000,149,11003852,13245,0,1685343384,13122.74981414999,96.53987921999942,53562.14176752
2023-05-29,06:56:26.000,149,11003754,13085,0,1685343385,13122.722868909994,96.53283009000006,53562.12779328001
2023-05-29,06:56:27.000,149,11003788,13125,0,1685343386,13122.628560569989,96.53987921999942,53562.09285768
2023-05-29,06:56:28.000,149,11003823,13085,0,1685343387,13122.628560569989,96.53283009000006,53562.02997360001
2023-05-29,06:56:29.000,149,11003783,13285,0,1685343388,13122.588142709988,96.53987921999942,53562.02298648
2023-05-29,06:56:30.000,149,11003784,13045,0,1685343389,13122.635296879998,96.47643704999791,53562.07189632
2023-05-29,06:56:31.000,149,11003796,13285,0,1685343390,13122.588142709988,96.44119140000112,53562.0649092
2023-05-29,06:56:32.000,149,11003806,12965,0,1685343391,13122.581406399993,96.45528965999983,53562.02997360001
2023-05-29,06:56:33.000,149,11003811,13685,0,1685343392,13122.500570679993,96.45528965999983,53561.96708952
2023-05-29,06:56:34.000,149,11003814,13005,0,1685343393,13122.446680200002,96.43414227000176,53561.9251668
2023-05-29,06:56:35.000,149,11003760,12845,0,1685343394,13122.406262340002,96.44119140000112,53561.90420544
2023-05-29,06:56:36.000,149,11003826,13245,0,1685343395,13122.439943889993,96.42004401000304,53562.01599936
2023-05-29,06:56:37.000,149,11003783,13165,0,1685343396,13122.406262340002,96.41299488000368,53561.94612816
2023-05-29,06:56:38.000,149,11003820,13005,0,1685343397,13122.372580789997,96.37070010000025,53561.9251668
2023-05-29,06:56:39.000,149,11003806,13405,0,1685343398,13122.338899239992,96.36365097000089,53561.89023120001
2023-05-29,06:56:40.000,149,11003824,13325,0,1685343399,13122.379317099992,96.34955271000217,53561.94612816
2023-05-29,06:56:41.000,149,11003807,13245,0,1685343400,13122.278272449992,96.35660184000153,53561.89721832
2023-05-29,06:56:42.000,149,11003806,13125,0,1685343401,13122.224381970002,96.32135619000474,53561.84132136001
2023-05-29,06:56:43.000,149,11003796,13045,0,1685343402,13122.244590900002,96.30020879999938,53561.88324408001
2023-05-29,06:56:44.000,149,11003821,13005,0,1685343403,13122.190700419997,96.30725792999874,53561.8552956
2023-05-29,06:56:45.000,149,11003804,13245,0,1685343404,13122.217645659992,96.30020879999938,53561.89721832
2023-05-29,06:56:46.000,149,11003791,13165,0,1685343405,13122.251327209997,96.27201228000195,53561.94612816
2023-05-29,06:56:47.000,149,11003839,13125,0,1685343406,13122.217645659992,96.22971749999851,53561.89023120001
2023-05-29,06:56:48.000,149,11003804,13285,0,1685343407,13122.136809939992,96.25791402000323,53561.8552956
2023-05-29,06:56:49.000,149,11003819,13405,0,1685343408,13122.170491489996,96.22971749999851,53561.90420544
2023-05-29,06:56:50.000,149,11003814,13285,0,1685343409,13122.130073629996,96.22266836999916,53561.84830848
2023-05-29,06:56:51.000,149,11003830,13205,0,1685343410,13122.116601009991,96.20152098000108,53561.91119256001
2023-05-29,06:56:52.000,149,11003806,13125,0,1685343411,13122.103128390001,96.19447185000172,53561.8552956
2023-05-29,06:56:53.000,149,11003799,13405,0,1685343412,13122.0425016,96.18742272000236,53561.820360000005
2023-05-29,06:56:54.000,149,11003792,13405,0,1685343413,13122.123337320001,96.17332446000364,53561.90420544
2023-05-29,06:56:55.000,149,11003815,13205,0,1685343414,13122.103128390001,96.17332446000364,53561.939141040006
2023-05-29,06:56:56.000,149,11003783,13125,0,1685343415,13122.029028979996,96.15217706999829,53561.79241152001
2023-05-29,06:56:57.000,149,11003794,13445,0,1685343416,13122.029028979996,96.10988229000213,53561.80638576
2023-05-29,06:56:58.000,149,11003853,13245,0,1685343417,13122.035765289991,96.14512793999893,53561.83433424
2023-05-29,06:56:59.000,149,11003809,13285,0,1685343418,13122.082919460001,96.0675875099987,53561.89721832
2023-05-29,06:57:00.000,149,11003824,13165,0,1685343419,13122.035765289991,96.0816857700047,53561.83433424
2023-05-29,06:57:01.000,149,11003833,13165,0,1685343420,13122.062710530001,96.06053837999934,53561.88324408001
2023-05-29,06:57:02.000,149,11003774,13325,0,1685343421,13122.02229267,96.07463663999806,53561.869269840005
2023-05-29,06:57:03.000,149,11003829,13205,0,1685343422,13122.055974219991,96.03939099000127,53561.88324408001
2023-05-29,06:57:04.000,149,11003783,12885,0,1685343423,13122.089655769996,96.02529273000255,53561.91119256001
2023-05-29,06:57:05.000,149,11003799,13165,0,1685343424,13122.015556359991,95.99004707999848,53561.820360000005
2023-05-29,06:57:06.000,149,11003782,13125,0,1685343425,13121.988611119996,96.00414534000447,53561.84132136001
2023-05-29,06:57:07.000,149,11003829,13165,0,1685343426,13121.95492956999,95.98299794999912,53561.84132136001
2023-05-29,06:57:08.000,149,11003802,13165,0,1685343427,13121.927984329996,95.95480143000168,53561.84830848
2023-05-29,06:57:09.000,149,11003818,13245,0,1685343428,13121.948193259996,95.94070317000296,53561.89023120001
2023-05-29,06:57:10.000,149,11003813,13165,0,1685343429,13121.94145695,95.89840838999953,53561.86228272001
2023-05-29,06:57:11.000,149,11003796,12925,0,1685343430,13121.907775399995,95.89135926000017,53561.84830848
2023-05-29,06:57:12.000,149,11003832,13045,0,1685343431,13121.94145695,95.85611361000338,53561.83433424
2023-05-29,06:57:13.000,149,11003843,13285,0,1685343432,13121.847148609995,95.86316274000274,53561.82734712
2023-05-29,06:57:14.000,149,11003833,13285,0,1685343433,13121.79999444,95.8702118700021,53561.82734712
2023-05-29,06:57:15.000,149,11003775,13165,0,1685343434,13121.8404123,95.8702118700021,53561.86228272001
2023-05-29,06:57:16.000,149,11003761,13365,0,1685343435,13121.81346705999,95.86316274000274,53561.84132136001
2023-05-29,06:57:17.000,149,11003824,13125,0,1685343436,13121.79999444,95.8702118700021,53561.820360000005
2023-05-29,06:57:18.000,149,11003808,12925,0,1685343437,13121.746103959995,95.8702118700021,53561.820360000005
2023-05-29,06:57:19.000,149,11003833,13085,0,1685343438,13121.77304919999,95.88431013000081,53561.89721832
2023-05-29,06:57:20.000,149,11003782,12925,0,1685343439,13121.77304919999,95.86316274000274,53561.90420544
2023-05-29,06:57:21.000,149,11003821,13605,0,1685343440,13121.786521819995,95.90545751999889,53561.918179680004
2023-05-29,06:57:22.000,149,11003783,13005,0,1685343441,13121.73936765,95.91250664999825,53561.91119256001
2023-05-29,06:57:23.000,149,11003822,13285,0,1685343442,13121.67874086,95.94070317000296,53561.81337288001
2023-05-29,06:57:24.000,149,11003833,12925,0,1685343443,13121.665268239994,95.94070317000296,53561.89023120001
2023-05-29,06:57:25.000,149,11003714,13045,0,1685343444,13121.71242240999,95.96185056000104,53561.86228272001
2023-05-29,06:57:26.000,149,11003815,13245,0,1685343445,13121.746103959995,95.9336540400036,53561.94612816
2023-05-29,06:57:27.000,149,11003785,13365,0,1685343446,13121.71242240999,95.96185056000104,53561.96010240001
2023-05-29,06:57:28.000,149,11003791,13005,0,1685343447,13121.725895029995,96.01824360000319,53561.939141040006
2023-05-29,06:57:29.000,149,11003791,13365,0,1685343448,13121.624850379994,96.04644012000063,53561.8552956
2023-05-29,06:57:30.000,149,11003805,13445,0,1685343449,13121.67874086,96.02529273000255,53561.89023120001
2023-05-29,06:57:31.000,149,11003833,13285,0,1685343450,13121.71242240999,96.0675875099987,53561.96010240001
2023-05-29,06:57:32.000,149,11003816,13245,0,1685343451,13121.61811407,96.11693142000149,53561.93215392001
2023-05-29,06:57:33.000,149,11003826,13045,0,1685343452,13121.61811407,96.10988229000213,53561.918179680004
2023-05-29,06:57:34.000,149,11003815,12965,0,1685343453,13121.69894979,96.13807880999957,53562.04394784
2023-05-29,06:57:35.000,149,11003820,13245,0,1685343454,13121.665268239994,96.12398055000085,53562.02997360001
2023-05-29,06:57:36.000,149,11003768,13205,0,1685343455,13121.65179561999,96.15922619999765,53562.00202512
2023-05-29,06:57:37.000,149,11003803,13125,0,1685343456,13121.604641449994,96.18742272000236,53561.90420544
2023-05-29,06:57:38.000,149,11003794,13205,0,1685343457,13121.604641449994,96.15217706999829,53561.939141040006
2023-05-29,06:57:39.000,149,11003794,12925,0,1685343458,13121.61137775999,96.180373590003,53561.97407664
2023-05-29,06:57:40.000,149,11003816,13365,0,1685343459,13121.638323,96.22971749999851,53562.07888344001
2023-05-29,06:57:41.000,149,11003827,13565,0,1685343460,13121.65179561999,96.19447185000172,53562.05792208001
2023-05-29,06:57:42.000,149,11003805,12925,0,1685343461,13121.63158668999,96.22266836999916,53562.11381904
2023-05-29,06:57:43.000,149,11003778,13285,0,1685343462,13121.638323,96.25086489000387,53562.036960720005
2023-05-29,06:57:44.000,149,11003814,13405,0,1685343463,13121.71915872,96.27201228000195,53562.1347804
2023-05-29,06:57:45.000,149,11003787,13165,0,1685343464,13121.685477169995,96.29315967000002,53562.11381904
2023-05-29,06:57:46.000,149,11003826,13365,0,1685343465,13121.685477169995,96.30020879999938,53562.106831920006
2023-05-29,06:57:47.000,149,11003779,13125,0,1685343466,13121.63158668999,96.34955271000217,53562.07888344001
2023-05-29,06:57:48.000,149,11003820,13325,0,1685343467,13121.61137775999,96.36365097000089,53562.0649092
2023-05-29,06:57:49.000,149,11003807,13285,0,1685343468,13121.725895029995,96.36365097000089,53562.18369024
2023-05-29,06:57:50.000,149,11003827,13245,0,1685343469,13121.71915872,96.35660184000153,53562.11381904
2023-05-29,06:57:51.000,149,11003796,13205,0,1685343470,13121.73936765,96.39184748999833,53562.155741760005
2023-05-29,06:57:52.000,149,11003837,13285,0,1685343471,13121.705686099995,96.38479835999897,53562.155741760005
2023-05-29,06:57:53.000,149,11003778,13165,0,1685343472,13121.67200454999,96.40594575000432,53562.085870560004
2023-05-29,06:57:54.000,149,11003733,13285,0,1685343473,13121.725895029995,96.40594575000432,53562.14176752
2023-05-29,06:57:55.000,149,11003816,13405,0,1685343474,13121.725895029995,96.39889661999769,53562.16272888
2023-05-29,06:57:56.000,149,11003818,13085,0,1685343475,13121.73263133999,96.37070010000025,53562.2395872
2023-05-29,06:57:57.000,149,11003765,13325,0,1685343476,13121.705686099995,96.4270931400024,53562.14176752
2023-05-29,06:57:58.000,149,11003822,13205,0,1685343477,13121.67200454999,96.42004401000304,53562.169716
2023-05-29,06:57:59.000,149,11003800,13245,0,1685343478,13121.75957658,96.44119140000112,53562.29548416001
2023-05-29,06:58:00.000,149,11003778,13365,0,1685343479,13121.685477169995,96.44119140000112,53562.3094584
2023-05-29,06:58:01.000,149,11003802,13205,0,1685343480,13121.665268239994,96.48348618000455,53562.34439400001
2023-05-29,06:58:02.000,149,11003807,13085,0,1685343481,13121.61811407,96.4623387899992,53562.34439400001
2023-05-29,06:58:03.000,149,11003827,13285,0,1685343482,13121.510333109989,96.46938791999855,53562.21163872
2023-05-29,06:58:04.000,149,11003823,13285,0,1685343483,13121.503596799994,96.48348618000455,53562.30247128
2023-05-29,06:58:05.000,149,11003824,13445,0,1685343484,13121.57095989999,96.49758444000327,53562.36535536001
2023-05-29,06:58:06.000,149,11003859,13405,0,1685343485,13121.59116882999,96.49758444000327,53562.41426520001
2023-05-29,06:58:07.000,149,11003799,13525,0,1685343486,13121.544014659994,96.49758444000327,53562.3793296
2023-05-29,06:58:08.000,149,11003783,13365,0,1685343487,13121.449706319989,96.4905353100039,53562.372342480005
2023-05-29,06:58:09.000,149,11003767,13205,0,1685343488,13121.442970009994,96.4623387899992,53562.40029096
2023-05-29,06:58:10.000,149,11003811,13525,0,1685343489,13121.416024769998,96.4905353100039,53562.42823944
2023-05-29,06:58:11.000,149,11003793,13125,0,1685343490,13121.375606909998,96.50463357000262,53562.41426520001
2023-05-29,06:58:12.000,149,11003818,13525,0,1685343491,13121.288034879988,96.5257809600007,53562.372342480005
2023-05-29,06:58:13.000,149,11003799,13085,0,1685343492,13121.227408090002,96.54692834999878,53562.372342480005
2023-05-29,06:58:14.000,149,11003815,13085,0,1685343493,13121.301507499993,96.48348618000455,53562.47714928
2023-05-29,06:58:15.000,149,11003789,13045,0,1685343494,13121.261089639993,96.4905353100039,53562.421252320004
2023-05-29,06:58:16.000,149,11003787,13205,0,1685343495,13121.227408090002,96.4905353100039,53562.46317504001
2023-05-29,06:58:17.000,149,11003809,13365,0,1685343496,13121.106154510002,96.42004401000304,53562.372342480005
2023-05-29,06:58:18.000,149,11003790,13205,0,1685343497,13121.173517609997,96.40594575000432,53562.442213680006
2023-05-29,06:58:19.000,149,11003823,12965,0,1685343498,13121.160044989992,96.4270931400024,53562.49811064
2023-05-29,06:58:20.000,149,11003793,13045,0,1685343499,13121.099418199992,96.41299488000368,53562.519072
2023-05-29,06:58:21.000,149,11003759,12925,0,1685343500,13121.052264029997,96.37070010000025,53562.50509776
2023-05-29,06:58:22.000,149,11003823,13365,0,1685343501,13121.011846169997,96.37070010000025,53562.491123520005
2023-05-29,06:58:23.000,149,11003838,13325,0,1685343502,13120.991637239997,96.37774922999961,53562.45618792
2023-05-29,06:58:24.000,149,11003832,13085,0,1685343503,13120.984900930001,96.33545445000345,53562.519072
2023-05-29,06:58:25.000,149,11003801,13325,0,1685343504,13120.937746759992,96.34955271000217,53562.442213680006
2023-05-29,06:58:26.000,149,11003824,13125,0,1685343505,13120.890592589996,96.30020879999938,53562.47714928
2023-05-29,06:58:27.000,149,11003780,13245,0,1685343506,13120.816493179991,96.3143070599981,53562.36535536001
2023-05-29,06:58:28.000,149,11003823,13085,0,1685343507,13120.7626027,96.3143070599981,53562.38631672001
2023-05-29,06:58:29.000,149,11003833,13405,0,1685343508,13120.80302056,96.26496315000259,53562.40029096
2023-05-29,06:58:30.000,149,11003801,13005,0,1685343509,13120.776075319991,96.22971749999851,53562.45618792
2023-05-29,06:58:31.000,149,11003785,13165,0,1685343510,13120.80302056,96.22971749999851,53562.40029096
2023-05-29,06:58:32.000,149,11003754,12885,0,1685343511,13120.78281163,96.24381576000451,53562.40727808
2023-05-29,06:58:33.000,149,11003818,13445,0,1685343512,13120.71544852999,96.22971749999851,53562.36535536001
2023-05-29,06:58:34.000,149,11003813,13245,0,1685343513,13120.668294359995,96.27201228000195,53562.35138112
2023-05-29,06:58:35.000,149,11003806,13205,0,1685343514,13120.69523959999,96.28611054000066,53562.372342480005
2023-05-29,06:58:36.000,149,11003810,13165,0,1685343515,13120.69523959999,96.23676662999787,53562.372342480005
2023-05-29,06:58:37.000,149,11003807,13245,0,1685343516,13120.65482173999,96.25086489000387,53562.274522800006
2023-05-29,06:58:38.000,149,11003805,13285,0,1685343517,13120.63461280999,96.24381576000451,53562.31644552001
2023-05-29,06:58:39.000,149,11003784,12965,0,1685343518,13120.688503289995,96.24381576000451,53562.33740688
2023-05-29,06:58:40.000,149,11003853,13165,0,1685343519,13120.688503289995,96.22971749999851,53562.323432640005
2023-05-29,06:58:41.000,149,11003812,13285,0,1685343520,13120.67503066999,96.26496315000259,53562.29548416001
2023-05-29,06:58:42.000,149,11003822,13165,0,1685343521,13120.668294359995,96.24381576000451,53562.274522800006
2023-05-29,06:58:43.000,149,11003822,13405,0,1685343522,13120.62114019,96.25791402000323,53562.21163872
2023-05-29,06:58:44.000,149,11003841,13165,0,1685343523,13120.587458639995,96.22971749999851,53562.2395872
2023-05-29,06:58:45.000,149,11003826,12965,0,1685343524,13120.64134912,96.25791402000323,53562.26054856
2023-05-29,06:58:46.000,149,11003774,13365,0,1685343525,13120.66155805,96.25791402000323,53562.30247128
2023-05-29,06:58:47.000,149,11003781,13205,0,1685343526,13120.58072233,96.25086489000387,53562.28849704
2023-05-29,06:58:48.000,149,11003812,13605,0,1685343527,13120.62114019,96.25791402000323,53562.21862584001
2023-05-29,06:58:49.000,149,11003783,13325,0,1685343528,13120.61440387999,96.2790614100013,53562.23260008
2023-05-29,06:58:50.000,149,11003824,13245,0,1685343529,13120.587458639995,96.27201228000195,53562.26753568001
2023-05-29,06:58:51.000,149,11003798,13285,0,1685343530,13120.567249709995,96.26496315000259,53562.19766448001
2023-05-29,06:58:52.000,149,11003778,13165,0,1685343531,13120.47294136999,96.24381576000451,53562.169716
2023-05-29,06:58:53.000,149,11003835,13245,0,1685343532,13120.47294136999,96.23676662999787,53562.21163872
2023-05-29,06:58:54.000,149,11003807,13405,0,1685343533,13120.5605134,96.25791402000323,53562.26753568001
2023-05-29,06:58:55.000,149,11003799,13445,0,1685343534,13120.526831849995,96.22266836999916,53562.26054856
2023-05-29,06:58:56.000,149,11003833,13125,0,1685343535,13120.51335922999,96.20857011000044,53562.26054856
2023-05-29,06:58:57.000,149,11003793,13325,0,1685343536,13120.45946875,96.2156192399998,53562.16272888
2023-05-29,06:58:58.000,149,11003771,13245,0,1685343537,13120.358424099999,96.22971749999851,53562.12779328001
2023-05-29,06:58:59.000,149,11003812,13405,0,1685343538,13120.405578269994,96.20857011000044,53562.16272888
2023-05-29,06:59:00.000,149,11003753,13325,0,1685343539,13120.43252350999,96.19447185000172,53562.19766448001
2023-05-29,06:59:01.000,149,11003803,13165,0,1685343540,13120.39210564999,96.17332446000364,53562.22561296001
2023-05-29,06:59:02.000,149,11003826,13045,0,1685343541,13120.338215169999,96.180373590003,53562.18369024
2023-05-29,06:59:03.000,149,11003771,13125,0,1685343542,13120.297797309999,96.15922619999765,53562.14875464001
2023-05-29,06:59:04.000,149,11003809,13605,0,1685343543,13120.365160409994,96.17332446000364,53562.21862584001
2023-05-29,06:59:05.000,149,11003809,12925,0,1685343544,13120.284324689994,96.15922619999765,53562.22561296001
2023-05-29,06:59:06.000,149,11003804,12925,0,1685343545,13120.311269929989,96.10988229000213,53562.253561440004
2023-05-29,06:59:07.000,149,11003802,13165,0,1685343546,13120.216961589998,96.13102968000021,53562.12779328001
2023-05-29,06:59:08.000,149,11003839,13285,0,1685343547,13120.196752659998,96.08873490000406,53562.169716
2023-05-29,06:59:09.000,149,11003822,13085,0,1685343548,13120.223697899994,96.09578403000341,53562.22561296001
2023-05-29,06:59:10.000,149,11003773,13325,0,1685343549,13120.237170519998,96.09578403000341,53562.21163872
2023-05-29,06:59:11.000,149,11003830,13165,0,1685343550,13120.183280039993,96.09578403000341,53562.18369024
2023-05-29,06:59:12.000,149,11003769,13245,0,1685343551,13120.163071109993,96.07463663999806,53562.19067736
2023-05-29,06:59:13.000,149,11003819,13005,0,1685343552,13120.075499079998,96.0323418600019,53562.12779328001
2023-05-29,06:59:14.000,149,11003854,13125,0,1685343553,13120.095708009998,96.01119447000383,53562.12080616
2023-05-29,06:59:15.000,149,11003777,13125,0,1685343554,13120.082235389993,96.01824360000319,53562.204651600005
2023-05-29,06:59:16.000,149,11003776,13605,0,1685343555,13120.088971699988,95.99709620999784,53562.18369024
2023-05-29,06:59:17.000,149,11003825,13205,0,1685343556,13120.095708009998,95.98299794999912,53562.09285768
2023-05-29,06:59:18.000,149,11003831,13245,0,1685343557,13120.048553840003,95.95480143000168,53562.0649092
2023-05-29,06:59:19.000,149,11003803,13165,0,1685343558,13120.021608599993,95.91250664999825,53562.14176752
2023-05-29,06:59:20.000,149,11003834,13045,0,1685343559,13120.021608599993,95.91955578000488,53562.19067736
2023-05-29,06:59:21.000,149,11003849,13205,0,1685343560,13119.960981809993,95.9336540400036,53562.14176752
2023-05-29,06:59:22.000,149,11003792,13045,0,1685343561,13119.940772879992,95.89135926000017,53562.155741760005
2023-05-29,06:59:23.000,149,11003765,13285,0,1685343562,13119.839728229992,95.87726100000145,53562.036960720005
2023-05-29,06:59:24.000,149,11003766,13285,0,1685343563,13119.826255610002,95.87726100000145,53562.02997360001
2023-05-29,06:59:25.000,149,11003808,13125,0,1685343564,13119.886882400002,95.82791708999866,53562.16272888
2023-05-29,06:59:26.000,149,11003842,13125,0,1685343565,13119.886882400002,95.79267144000187,53562.155741760005
2023-05-29,06:59:27.000,149,11003811,13285,0,1685343566,13119.772365129997,95.79972057000123,53562.07888344001
2023-05-29,06:59:28.000,149,11003851,13205,0,1685343567,13119.826255610002,95.7574257899978,53562.07888344001
2023-05-29,06:59:29.000,149,11003770,13045,0,1685343568,13119.839728229992,95.7574257899978,53562.036960720005
2023-05-29,06:59:30.000,149,11003796,13285,0,1685343569,13119.785837750002,95.73627839999972,53562.07888344001
2023-05-29,06:59:31.000,149,11003795,13445,0,1685343570,13119.785837750002,95.72922927000036,53562.085870560004
2023-05-29,06:59:32.000,149,11003821,13045,0,1685343571,13119.678056789991,95.72922927000036,53561.98106376001
2023-05-29,06:59:33.000,149,11003836,13285,0,1685343572,13119.671320479996,95.69398362000356,53562.05093496001
2023-05-29,06:59:34.000,149,11003789,13045,0,1685343573,13119.718474649992,95.6869344900042,53562.09984480001
2023-05-29,06:59:35.000,149,11003834,13165,0,1685343574,13119.725210960001,95.66578709999885,53562.1347804
2023-05-29,06:59:36.000,149,11003823,13285,0,1685343575,13119.745419890001,95.66578709999885,53562.09984480001
2023-05-29,06:59:37.000,149,11003788,13205,0,1685343576,13119.62416631,95.69398362000356,53562.00202512
2023-05-29,06:59:38.000,149,11003793,13165,0,1685343577,13119.644375240001,95.67988536000485,53562.02997360001
2023-05-29,06:59:39.000,149,11003785,13445,0,1685343578,13119.651111549996,95.64463971000077,53562.085870560004
2023-05-29,06:59:40.000,149,11003808,13245,0,1685343579,13119.60395738,95.63054145000206,53562.07189632
2023-05-29,06:59:41.000,149,11003819,13285,0,1685343580,13119.637638929991,95.63054145000206,53562.085870560004
2023-05-29,06:59:42.000,149,11003761,13325,0,1685343581,13119.58374845,95.6234923200027,53562.07888344001
2023-05-29,06:59:43.000,149,11003779,13325,0,1685343582,13119.577012139991,95.6234923200027,53562.02298648
2023-05-29,06:59:44.000,149,11003828,13125,0,1685343583,13119.60395738,95.60234493000462,53562.11381904
2023-05-29,06:59:45.000,149,11003866,13285,0,1685343584,13119.550066899996,95.58119753999927,53562.09984480001
2023-05-29,06:59:46.000,149,11003797,13125,0,1685343585,13119.56353952,95.60234493000462,53562.07189632
2023-05-29,06:59:47.000,149,11003808,13245,0,1685343586,13119.50291273,95.6234923200027,53561.995038
2023-05-29,06:59:48.000,149,11003805,13245,0,1685343587,13119.46249487,95.60939406000398,53561.995038
2023-05-29,06:59:49.000,149,11003818,13325,0,1685343588,13119.489440109995,95.60234493000462,53562.085870560004
2023-05-29,06:59:50.000,149,11003777,13125,0,1685343589,13119.4827038,95.60234493000462,53562.12080616
2023-05-29,06:59:51.000,149,11003843,13245,0,1685343590,13119.47596748999,95.60939406000398,53562.106831920006
2023-05-29,06:59:52.000,149,11003755,13245,0,1685343591,13119.428813319995,95.60939406000398,53562.09285768
2023-05-29,06:59:53.000,149,11003855,13285,0,1685343592,13119.35471390999,95.60939406000398,53562.02298648
2023-05-29,06:59:54.000,149,11003809,13405,0,1685343593,13119.37492283999,95.60234493000462,53562.036960720005
2023-05-29,06:59:55.000,149,11003785,13365,0,1685343594,13119.388395459995,95.60939406000398,53562.05093496001
2023-05-29,06:59:56.000,149,11003800,12965,0,1685343595,13119.368186529995,95.5741484099999,53562.07888344001
2023-05-29,06:59:57.000,149,11003795,13125,0,1685343596,13119.34124129,95.63054145000206,53561.995038
2023-05-29,06:59:58.000,149,11003807,13085,0,1685343597,13119.31429604999,95.60939406000398,53562.09285768
2023-05-29,06:59:59.000,149,11003769,13085,0,1685343598,13119.27387818999,95.58824666999863,53562.07189632
2023-05-29,07:00:00.000,149,11003811,13525,0,1685343599,13119.31429604999,95.58824666999863,53562.1347804
2023-05-29,07:00:01.000,149,11003807,13245,0,1685343600,13119.25366925999,95.60939406000398,53562.1347804
2023-05-29,07:00:02.000,149,11003774,13445,0,1685343601,13119.23346032999,95.61644319000334,53562.085870560004
2023-05-29,07:00:03.000,149,11003807,13285,0,1685343602,13119.159360919999,95.63054145000206,53561.988050880005
2023-05-29,07:00:04.000,149,11003806,13285,0,1685343603,13119.125679369994,95.63054145000206,53562.085870560004
2023-05-29,07:00:05.000,149,11003792,13085,0,1685343604,13119.186306159994,95.58824666999863,53562.01599936
2023-05-29,07:00:06.000,149,11003792,13365,0,1685343605,13119.186306159994,95.55300102000183,53562.07888344001
2023-05-29,07:00:07.000,149,11003838,13205,0,1685343606,13119.118943059999,95.58119753999927,53562.106831920006
2023-05-29,07:00:08.000,149,11003781,13205,0,1685343607,13119.091997819989,95.54595189000247,53562.0649092
2023-05-29,07:00:09.000,149,11003834,13085,0,1685343608,13119.091997819989,95.56709928000055,53562.09285768
2023-05-29,07:00:10.000,149,11003816,13245,0,1685343609,13119.065052579994,95.53890276000311,53562.11381904
2023-05-29,07:00:11.000,149,11003822,13125,0,1685343610,13119.051579959989,95.59529579999798,53562.07189632
2023-05-29,07:00:12.000,149,11003805,13285,0,1685343611,13118.950535309988,95.5741484099999,53562.00202512
2023-05-29,07:00:13.000,149,11003866,13125,0,1685343612,13118.984216859993,95.58119753999927,53562.05792208001
2023-05-29,07:00:14.000,149,11003816,13125,0,1685343613,13119.044843649994,95.56005015000119,53562.1347804
2023-05-29,07:00:15.000,149,11003825,13045,0,1685343614,13119.004425789994,95.56005015000119,53562.085870560004
2023-05-29,07:00:16.000,149,11003804,13365,0,1685343615,13118.984216859993,95.50365710999904,53562.1347804
2023-05-29,07:00:17.000,149,11003810,13205,0,1685343616,13118.916853759998,95.51775536999776,53562.07888344001
2023-05-29,07:00:18.000,149,11003787,13725,0,1685343617,13118.876435899998,95.48955885000032,53562.05792208001
2023-05-29,07:00:19.000,149,11003800,12845,0,1685343618,13118.883172209993,95.5107062399984,53562.05093496001
2023-05-29,07:00:20.000,149,11003803,13285,0,1685343619,13118.889908519988,95.46136233000288,53562.09285768
2023-05-29,07:00:21.000,149,11003853,13165,0,1685343620,13118.849490660003,95.5107062399984,53562.05792208001
2023-05-29,07:00:22.000,149,11003796,13125,0,1685343621,13118.809072800002,95.51775536999776,53562.09285768
2023-05-29,07:00:23.000,149,11003810,13125,0,1685343622,13118.761918629993,95.49660797999968,53562.05093496001
2023-05-29,07:00:24.000,149,11003801,13605,0,1685343623,13118.809072800002,95.41906754999945,53562.169716
2023-05-29,07:00:25.000,149,11003794,13325,0,1685343624,13118.748446010002,95.4754605900016,53562.09285768
2023-05-29,07:00:26.000,149,11003779,13325,0,1685343625,13118.734973389997,95.44726407000417,53562.07189632
2023-05-29,07:00:27.000,149,11003815,13165,0,1685343626,13118.640665049992,95.44021494000481,53561.988050880005
2023-05-29,07:00:28.000,149,11003798,13005,0,1685343627,13118.593510879997,95.44726407000417,53562.01599936
2023-05-29,07:00:29.000,149,11003787,13525,0,1685343628,13118.620456119992,95.46136233000288,53562.09984480001
2023-05-29,07:00:30.000,149,11003831,13045,0,1685343629,13118.627192430002,95.42611667999881,53562.085870560004
2023-05-29,07:00:31.000,149,11003806,13045,0,1685343630,13118.593510879997,95.44021494000481,53562.11381904
2023-05-29,07:00:32.000,149,11003815,13205,0,1685343631,13118.553093019997,95.40496929000074,53562.07189632
2023-05-29,07:00:33.000,149,11003805,12925,0,1685343632,13118.418366819991,95.4120184200001,53561.995038
2023-05-29,07:00:34.000,149,11003766,12925,0,1685343633,13118.512675159996,95.3767727700033,53562.036960720005
2023-05-29,07:00:35.000,149,11003772,13245,0,1685343634,13118.492466229996,95.41906754999945,53562.07888344001
2023-05-29,07:00:36.000,149,11003770,13525,0,1685343635,13118.431839439996,95.4120184200001,53562.05093496001
2023-05-29,07:00:37.000,149,11003838,13085,0,1685343636,13118.4048942,95.43316580999817,53562.02997360001
2023-05-29,07:00:38.000,149,11003832,13205,0,1685343637,13118.425103130001,95.4120184200001,53562.07189632
2023-05-29,07:00:39.000,149,11003834,12965,0,1685343638,13118.398157889991,95.40496929000074,53562.02997360001
2023-05-29,07:00:40.000,149,11003824,13325,0,1685343639,13118.4048942,95.39087103000202,53562.04394784
2023-05-29,07:00:41.000,149,11003825,13125,0,1685343640,13118.33753109999,95.36267451000458,53562.036960720005
2023-05-29,07:00:42.000,149,11003855,12925,0,1685343641,13118.31732216999,95.38382190000266,53562.01599936
2023-05-29,07:00:43.000,149,11003783,13285,0,1685343642,13118.26343169,95.39087103000202,53561.95311528
2023-05-29,07:00:44.000,149,11003784,13205,0,1685343643,13118.229750139995,95.36972364000394,53561.918179680004
2023-05-29,07:00:45.000,149,11003771,13485,0,1685343644,13118.23648644999,95.39087103000202,53562.036960720005
2023-05-29,07:00:46.000,149,11003785,13245,0,1685343645,13118.23648644999,95.38382190000266,53562.02298648
2023-05-29,07:00:47.000,149,11003827,13085,0,1685343646,13118.18259597,95.43316580999817,53561.988050880005
2023-05-29,07:00:48.000,149,11003796,13245,0,1685343647,13118.108496559995,95.4120184200001,53562.00202512
2023-05-29,07:00:49.000,149,11003796,13405,0,1685343648,13118.14217811,95.42611667999881,53562.02298648
2023-05-29,07:00:50.000,149,11003777,13285,0,1685343649,13118.108496559995,95.4120184200001,53561.97407664
2023-05-29,07:00:51.000,149,11003828,13085,0,1685343650,13118.09502393999,95.45431320000353,53561.98106376001
2023-05-29,07:00:52.000,149,11003801,13405,0,1685343651,13117.946825119994,95.45431320000353,53561.87625696
2023-05-29,07:00:53.000,149,11003809,13205,0,1685343652,13117.98050667,95.48250972000096,53561.90420544
2023-05-29,07:00:54.000,149,11003841,13325,0,1685343653,13118.02092453,95.46136233000288,53561.96708952
2023-05-29,07:00:55.000,149,11003772,13205,0,1685343654,13118.01418821999,95.48955885000032,53561.98106376001
2023-05-29,07:00:56.000,149,11003829,13405,0,1685343655,13118.0007156,95.48250972000096,53561.98106376001
2023-05-29,07:00:57.000,149,11003828,13125,0,1685343656,13117.886198329994,95.53185363000375,53561.86228272001
2023-05-29,07:00:58.000,149,11003798,13325,0,1685343657,13117.89293463999,95.53185363000375,53561.96010240001
2023-05-29,07:00:59.000,149,11003822,13165,0,1685343658,13117.906407259994,95.5248045000044,53561.98106376001
2023-05-29,07:01:00.000,149,11003786,13405,0,1685343659,13117.91314356999,95.5248045000044,53561.93215392001
2023-05-29,07:01:01.000,149,11003838,13365,0,1685343660,13117.879462019999,95.5107062399984,53561.88324408001
2023-05-29,07:01:02.000,149,11003753,13245,0,1685343661,13117.865989399994,95.5248045000044,53561.89721832
2023-05-29,07:01:03.000,149,11003782,13125,0,1685343662,13117.859253089999,95.5248045000044,53561.8552956
2023-05-29,07:01:04.000,149,11003826,13325,0,1685343663,13117.906407259994,95.53185363000375,53561.96708952
2023-05-29,07:01:05.000,149,11003790,13445,0,1685343664,13117.832307849989,95.5248045000044,53561.89721832
2023-05-29,07:01:06.000,149,11003816,13165,0,1685343665,13117.812098919989,95.5248045000044,53561.89023120001
2023-05-29,07:01:07.000,149,11003794,13285,0,1685343666,13117.758208439998,95.53185363000375,53561.89721832
2023-05-29,07:01:08.000,149,11003840,13125,0,1685343667,13117.684109029993,95.55300102000183,53561.820360000005
2023-05-29,07:01:09.000,149,11003814,13085,0,1685343668,13117.724526889993,95.5741484099999,53561.84132136001
2023-05-29,07:01:10.000,149,11003790,13245,0,1685343669,13117.744735819993,95.5741484099999,53561.98106376001
2023-05-29,07:01:11.000,149,11003806,13285,0,1685343670,13117.731263199988,95.58119753999927,53561.90420544
2023-05-29,07:01:12.000,149,11003805,13205,0,1685343671,13117.731263199988,95.59529579999798,53561.91119256001
2023-05-29,07:01:13.000,149,11003832,12925,0,1685343672,13117.670636409988,95.56709928000055,53561.8552956
2023-05-29,07:01:14.000,149,11003811,13365,0,1685343673,13117.663900099993,95.56709928000055,53561.94612816
2023-05-29,07:01:15.000,149,11003806,13125,0,1685343674,13117.677372719998,95.58119753999927,53561.94612816
2023-05-29,07:01:16.000,149,11003799,13205,0,1685343675,13117.610009620003,95.58119753999927,53561.95311528
2023-05-29,07:01:17.000,149,11003796,13165,0,1685343676,13117.589800690002,95.64463971000077,53561.90420544
2023-05-29,07:01:18.000,149,11003814,13405,0,1685343677,13117.603273309993,95.63054145000206,53561.93215392001
2023-05-29,07:01:19.000,149,11003812,13245,0,1685343678,13117.657163789998,95.63759058000142,53562.00202512
2023-05-29,07:01:20.000,149,11003793,13045,0,1685343679,13117.636954859998,95.67283622999821,53561.97407664
2023-05-29,07:01:21.000,149,11003826,13285,0,1685343680,13117.623482239993,95.64463971000077,53561.988050880005
2023-05-29,07:01:22.000,149,11003838,13485,0,1685343681,13117.616745929998,95.69398362000356,53561.96010240001
2023-05-29,07:01:23.000,149,11003777,13285,0,1685343682,13117.549382830002,95.71513101000164,53561.96010240001
2023-05-29,07:01:24.000,149,11003820,13445,0,1685343683,13117.535910209997,95.74332752999908,53561.939141040006
2023-05-29,07:01:25.000,149,11003807,13365,0,1685343684,13117.576328069998,95.73627839999972,53562.07189632
2023-05-29,07:01:26.000,149,11003840,13445,0,1685343685,13117.569591760002,95.79972057000123,53562.085870560004
2023-05-29,07:01:27.000,149,11003808,13405,0,1685343686,13117.556119139997,95.8208679599993,53562.036960720005
2023-05-29,07:01:28.000,149,11003807,13205,0,1685343687,13117.542646519993,95.79267144000187,53561.96708952
2023-05-29,07:01:29.000,149,11003843,13325,0,1685343688,13117.576328069998,95.79972057000123,53562.05093496001
2023-05-29,07:01:30.000,149,11003802,13325,0,1685343689,13117.569591760002,95.83496621999802,53562.00202512
2023-05-29,07:01:31.000,149,11003816,13285,0,1685343690,13117.549382830002,95.84906448000402,53562.085870560004
2023-05-29,07:01:32.000,149,11003849,13165,0,1685343691,13117.495492349997,95.91250664999825,53562.02997360001
2023-05-29,07:01:33.000,149,11003760,13205,0,1685343692,13117.502228659992,95.91955578000488,53562.05093496001
2023-05-29,07:01:34.000,149,11003804,13085,0,1685343693,13117.569591760002,95.91955578000488,53562.12080616
2023-05-29,07:01:35.000,149,11003805,13285,0,1685343694,13117.562855449993,95.91250664999825,53562.12080616
2023-05-29,07:01:36.000,149,11003810,13285,0,1685343695,13117.535910209997,95.96185056000104,53562.14875464001
2023-05-29,07:01:37.000,149,11003797,13165,0,1685343696,13117.475283419997,95.9688996900004,53562.07189632
2023-05-29,07:01:38.000,149,11003830,13245,0,1685343697,13117.502228659992,96.00414534000447,53562.09285768
2023-05-29,07:01:39.000,149,11003831,13085,0,1685343698,13117.515701279997,96.03939099000127,53562.155741760005
2023-05-29,07:01:40.000,149,11003815,13085,0,1685343699,13117.522437589992,96.03939099000127,53562.155741760005
2023-05-29,07:01:41.000,149,11003787,13205,0,1685343700,13117.529173900002,96.06053837999934,53562.14875464001
2023-05-29,07:01:42.000,149,11003782,13165,0,1685343701,13117.502228659992,96.08873490000406,53562.19766448001
2023-05-29,07:01:43.000,149,11003832,13085,0,1685343702,13117.475283419997,96.13102968000021,53562.19067736
2023-05-29,07:01:44.000,149,11003804,13005,0,1685343703,13117.515701279997,96.13807880999957,53562.22561296001
2023-05-29,07:01:45.000,149,11003808,13285,0,1685343704,13117.482019729992,96.15922619999765,53562.22561296001
2023-05-29,07:01:46.000,149,11003806,12965,0,1685343705,13117.502228659992,96.18742272000236,53562.204651600005
2023-05-29,07:01:47.000,149,11003816,13245,0,1685343706,13117.401184009992,96.23676662999787,53562.14176752
2023-05-29,07:01:48.000,149,11003830,13125,0,1685343707,13117.421392939992,96.24381576000451,53562.12779328001
2023-05-29,07:01:49.000,149,11003758,13125,0,1685343708,13117.455074489997,96.25086489000387,53562.19766448001
2023-05-29,07:01:50.000,149,11003804,13565,0,1685343709,13117.529173900002,96.29315967000002,53562.253561440004
2023-05-29,07:01:51.000,149,11003806,12925,0,1685343710,13117.535910209997,96.2790614100013,53562.28150992
2023-05-29,07:01:52.000,149,11003824,13005,0,1685343711,13117.535910209997,96.32135619000474,53562.253561440004
2023-05-29,07:01:53.000,149,11003821,13085,0,1685343712,13117.468547110002,96.38479835999897,53562.21862584001
2023-05-29,07:01:54.000,149,11003794,12965,0,1685343713,13117.508964970002,96.39889661999769,53562.28150992
2023-05-29,07:01:55.000,149,11003816,12925,0,1685343714,13117.482019729992,96.4270931400024,53562.22561296001
2023-05-29,07:01:56.000,149,11003793,13085,0,1685343715,13117.542646519993,96.44119140000112,53562.323432640005
2023-05-29,07:01:57.000,149,11003778,13125,0,1685343716,13117.569591760002,96.45528965999983,53562.35138112
2023-05-29,07:01:58.000,149,11003826,13245,0,1685343717,13117.529173900002,96.4623387899992,53562.29548416001
2023-05-29,07:01:59.000,149,11003774,13205,0,1685343718,13117.542646519993,96.4905353100039,53562.323432640005
2023-05-29,07:02:00.000,149,11003769,13445,0,1685343719,13117.589800690002,96.51168270000198,53562.3094584
2023-05-29,07:02:01.000,149,11003814,13125,0,1685343720,13117.623482239993,96.53283009000006,53562.34439400001
2023-05-29,07:02:02.000,149,11003787,13445,0,1685343721,13117.589800690002,96.57512487000349,53562.35836824
2023-05-29,07:02:03.000,149,11003788,13005,0,1685343722,13117.603273309993,96.6738126900018,53562.30247128
2023-05-29,07:02:04.000,149,11003822,13365,0,1685343723,13117.623482239993,96.63856703999772,53562.33740688
2023-05-29,07:02:05.000,149,11003785,13125,0,1685343724,13117.690845339988,96.65266530000372,53562.51208488001
2023-05-29,07:02:06.000,149,11003840,13365,0,1685343725,13117.690845339988,96.68791095000051,53562.47016216
2023-05-29,07:02:07.000,149,11003800,13125,0,1685343726,13117.711054269988,96.7372548600033,53562.48413640001
2023-05-29,07:02:08.000,149,11003801,13045,0,1685343727,13117.751472129989,96.74430399000266,53562.49811064
2023-05-29,07:02:09.000,149,11003792,13205,0,1685343728,13117.758208439998,96.73020573000395,53562.50509776
2023-05-29,07:02:10.000,149,11003785,13285,0,1685343729,13117.771681059989,96.75840225000138,53562.52605912
2023-05-29,07:02:11.000,149,11003800,13245,0,1685343730,13117.805362609994,96.75840225000138,53562.58195608001
2023-05-29,07:02:12.000,149,11003817,13085,0,1685343731,13117.764944749993,96.78659876999882,53562.50509776
2023-05-29,07:02:13.000,149,11003794,13005,0,1685343732,13117.845780469994,96.83594268000161,53562.54702048
2023-05-29,07:02:14.000,149,11003804,13125,0,1685343733,13117.93335249999,96.82889355000225,53562.65182728001
2023-05-29,07:02:15.000,149,11003809,13085,0,1685343734,13117.926616189994,96.83594268000161,53562.63086592001
2023-05-29,07:02:16.000,149,11003764,13245,0,1685343735,13117.960297739999,96.85709006999969,53562.69375
2023-05-29,07:02:17.000,149,11003779,13285,0,1685343736,13117.886198329994,96.8852865900044,53562.55400760001
2023-05-29,07:02:18.000,149,11003837,13285,0,1685343737,13117.960297739999,96.89233572000376,53562.69375
2023-05-29,07:02:19.000,149,11003815,12925,0,1685343738,13118.01418821999,96.90643398000248,53562.67977576001
2023-05-29,07:02:20.000,149,11003815,13005,0,1685343739,13118.047869769995,96.90643398000248,53562.707724240005
2023-05-29,07:02:21.000,149,11003735,13405,0,1685343740,13118.08155132,96.94167962999927,53562.756634080004
2023-05-29,07:02:22.000,149,11003805,13285,0,1685343741,13118.088287629995,96.94872875999863,53562.77060832001
2023-05-29,07:02:23.000,149,11003805,13205,0,1685343742,13118.11523286999,96.96987615000398,53562.79156968
2023-05-29,07:02:24.000,149,11003827,13125,0,1685343743,13118.16238704,96.9839744100027,53562.81951816001
2023-05-29,07:02:25.000,149,11003805,13245,0,1685343744,13118.17585965999,97.03331831999822,53562.77060832001
2023-05-29,07:02:26.000,149,11003821,13205,0,1685343745,13118.22301383,97.06151484000293,53562.84746664001
2023-05-29,07:02:27.000,149,11003808,13205,0,1685343746,13118.189332279995,97.06151484000293,53562.79156968
2023-05-29,07:02:28.000,149,11003736,13045,0,1685343747,13118.19606858999,97.04741658000421,53562.80554392
2023-05-29,07:02:29.000,149,11003761,13365,0,1685343748,13118.290376929996,97.09676048999972,53562.91035072
2023-05-29,07:02:30.000,149,11003796,13005,0,1685343749,13118.34426741,97.06151484000293,53562.93131208
2023-05-29,07:02:31.000,149,11003819,13325,0,1685343750,13118.36447634,97.082662230001,53562.93131208
2023-05-29,07:02:32.000,149,11003821,13565,0,1685343751,13118.357740029991,97.1320061400038,53562.945286320006
2023-05-29,07:02:33.000,149,11003800,13085,0,1685343752,13118.32405848,97.13905527000315,53562.93131208
2023-05-29,07:02:34.000,149,11003805,13445,0,1685343753,13118.36447634,97.12495701000444,53562.994196160005
2023-05-29,07:02:35.000,149,11003828,13325,0,1685343754,13118.425103130001,97.1320061400038,53563.0081704
2023-05-29,07:02:36.000,149,11003785,13165,0,1685343755,13118.445312060001,97.16020266000123,53563.043106000005
2023-05-29,07:02:37.000,149,11003813,13125,0,1685343756,13118.431839439996,97.19544830999803,53563.02214464
2023-05-29,07:02:38.000,149,11003798,13285,0,1685343757,13118.505938850001,97.20954657000402,53563.05009312
2023-05-29,07:02:39.000,149,11003802,13285,0,1685343758,13118.573301949997,97.21659570000338,53563.217784
2023-05-29,07:02:40.000,149,11003802,13165,0,1685343759,13118.566565640001,97.22364483000274,53563.17586128
2023-05-29,07:02:41.000,149,11003790,13325,0,1685343760,13118.559829329992,97.25184135000018,53563.13393856001
2023-05-29,07:02:42.000,149,11003778,13325,0,1685343761,13118.593510879997,97.28708700000425,53563.18284840001
2023-05-29,07:02:43.000,149,11003794,13085,0,1685343762,13118.559829329992,97.29413613000361,53563.161887040005
2023-05-29,07:02:44.000,149,11003839,13045,0,1685343763,13118.573301949997,97.30118526000297,53563.13393856001
2023-05-29,07:02:45.000,149,11003785,13285,0,1685343764,13118.674346599997,97.3293817800004,53563.217784
2023-05-29,07:02:46.000,149,11003776,13005,0,1685343765,13118.681082909992,97.3293817800004,53563.280668080006
2023-05-29,07:02:47.000,149,11003806,13525,0,1685343766,13118.708028150002,97.34348003999912,53563.25271960001
2023-05-29,07:02:48.000,149,11003803,13285,0,1685343767,13118.701291839992,97.37167656000383,53563.23874536
2023-05-29,07:02:49.000,149,11003800,13045,0,1685343768,13118.728237080002,97.38577482000255,53563.33656504
2023-05-29,07:02:50.000,149,11003807,13125,0,1685343769,13118.768654940002,97.37167656000383,53563.35053928001
2023-05-29,07:02:51.000,149,11003794,13085,0,1685343770,13118.761918629993,97.40692221000063,53563.329577920005
2023-05-29,07:02:52.000,149,11003806,13445,0,1685343771,13118.734973389997,97.4421678600047,53563.30861656
2023-05-29,07:02:53.000,149,11003773,13285,0,1685343772,13118.775391249997,97.45626612000342,53563.27368096001
2023-05-29,07:02:54.000,149,11003778,13325,0,1685343773,13118.856226969998,97.46331525000278,53563.448358960006
2023-05-29,07:02:55.000,149,11003811,13125,0,1685343774,13118.883172209993,97.4774135100015,53563.44137184001
2023-05-29,07:02:56.000,149,11003798,13565,0,1685343775,13118.883172209993,97.48446264000086,53563.48329456
2023-05-29,07:02:57.000,149,11003796,13245,0,1685343776,13118.856226969998,97.4774135100015,53563.42041048001
2023-05-29,07:02:58.000,149,11003819,13165,0,1685343777,13118.910117449988,97.48446264000086,53563.46932032001
2023-05-29,07:02:59.000,149,11003818,13205,0,1685343778,13118.943798999993,97.46331525000278,53563.4623332
2023-05-29,07:03:00.000,149,11003775,13605,0,1685343779,13118.964007929993,97.5126591599983,53563.51823016001
2023-05-29,07:03:01.000,149,11003803,13365,0,1685343780,13119.024634719994,97.5126591599983,53563.51124304
2023-05-29,07:03:02.000,149,11003798,13365,0,1685343781,13118.964007929993,97.53380655000365,53563.51124304
2023-05-29,07:03:03.000,149,11003783,13365,0,1685343782,13119.011162099989,97.56905220000044,53563.4623332
2023-05-29,07:03:04.000,149,11003756,13085,0,1685343783,13119.078525199999,97.5761013299998,53563.58810136001
2023-05-29,07:03:05.000,149,11003766,13245,0,1685343784,13119.065052579994,97.59724871999788,53563.546178640005
2023-05-29,07:03:06.000,149,11003805,13085,0,1685343785,13119.105470439994,97.60429785000451,53563.6020756
2023-05-29,07:03:07.000,149,11003799,13045,0,1685343786,13119.058316269999,97.65364176000003,53563.5322044
2023-05-29,07:03:08.000,149,11003785,13485,0,1685343787,13119.11220674999,97.62544524000259,53563.58810136001
2023-05-29,07:03:09.000,149,11003814,13165,0,1685343788,13119.186306159994,97.65364176000003,53563.64399832
2023-05-29,07:03:10.000,149,11003810,13325,0,1685343789,13119.19977878,97.65364176000003,53563.664959680005
2023-05-29,07:03:11.000,149,11003810,13165,0,1685343790,13119.19977878,97.6747891499981,53563.68592104001
2023-05-29,07:03:12.000,149,11003822,13085,0,1685343791,13119.23346032999,97.6888874100041,53563.68592104001
2023-05-29,07:03:13.000,149,11003810,13285,0,1685343792,13119.17956985,97.70298567000282,53563.68592104001
2023-05-29,07:03:14.000,149,11003809,13485,0,1685343793,13119.226724019994,97.6888874100041,53563.65797256001
2023-05-29,07:03:15.000,149,11003839,13165,0,1685343794,13119.246932949995,97.73823131999961,53563.69989528
2023-05-29,07:03:16.000,149,11003783,13245,0,1685343795,13119.27387818999,97.6888874100041,53563.80470208001
2023-05-29,07:03:17.000,149,11003805,13445,0,1685343796,13119.267141879995,97.71708393000154,53563.69989528
2023-05-29,07:03:18.000,149,11003808,13045,0,1685343797,13119.29408711999,97.73823131999961,53563.762779360004
2023-05-29,07:03:19.000,149,11003797,12965,0,1685343798,13119.36145022,97.70298567000282,53563.832650560005
2023-05-29,07:03:20.000,149,11003840,13405,0,1685343799,13119.36145022,97.75232957999833,53563.83963768
2023-05-29,07:03:21.000,149,11003821,13405,0,1685343800,13119.35471390999,97.78052610000304,53563.80470208001
2023-05-29,07:03:22.000,149,11003801,13285,0,1685343801,13119.39513176999,97.79462436000176,53563.80470208001
2023-05-29,07:03:23.000,149,11003799,13245,0,1685343802,13119.36145022,97.82987000999856,53563.77675360001
2023-05-29,07:03:24.000,149,11003810,13685,0,1685343803,13119.35471390999,97.75232957999833,53563.80470208001
2023-05-29,07:03:25.000,149,11003778,13285,0,1685343804,13119.45575855999,97.80167349000112,53563.881560400005
2023-05-29,07:03:26.000,149,11003813,13245,0,1685343805,13119.489440109995,97.80167349000112,53563.90252176001
2023-05-29,07:03:27.000,149,11003806,13205,0,1685343806,13119.529857969996,97.8228208799992,53563.90252176001
2023-05-29,07:03:28.000,149,11003820,13245,0,1685343807,13119.469231179995,97.79462436000176,53563.82566344001
2023-05-29,07:03:29.000,149,11003845,13245,0,1685343808,13119.4827038,97.84396827000455,53563.90252176001
2023-05-29,07:03:30.000,149,11003817,13205,0,1685343809,13119.509649039996,97.80167349000112,53563.930470240004
2023-05-29,07:03:31.000,149,11003840,13445,0,1685343810,13119.509649039996,97.83691913999792,53563.930470240004
2023-05-29,07:03:32.000,149,11003790,13045,0,1685343811,13119.45575855999,97.82987000999856,53563.94444448001
2023-05-29,07:03:33.000,149,11003771,13085,0,1685343812,13119.449022249995,97.83691913999792,53563.90252176001
2023-05-29,07:03:34.000,149,11003775,13125,0,1685343813,13119.51638534999,97.80872262000048,53563.93745736
2023-05-29,07:03:35.000,149,11003800,13125,0,1685343814,13119.577012139991,97.80167349000112,53564.01431568
2023-05-29,07:03:36.000,149,11003832,13005,0,1685343815,13119.577012139991,97.76642784000433,53564.06322552001
2023-05-29,07:03:37.000,149,11003791,13565,0,1685343816,13119.577012139991,97.80167349000112,53563.9863672
2023-05-29,07:03:38.000,149,11003770,13205,0,1685343817,13119.53659427999,97.77347697000368,53563.92348312001
2023-05-29,07:03:39.000,149,11003792,13045,0,1685343818,13119.53659427999,97.83691913999792,53564.01431568
2023-05-29,07:03:40.000,149,11003808,13205,0,1685343819,13119.62416631,97.80167349000112,53564.03527704
2023-05-29,07:03:41.000,149,11003804,13285,0,1685343820,13119.610693689996,97.79462436000176,53564.119122480006
2023-05-29,07:03:42.000,149,11003808,12925,0,1685343821,13119.53659427999,97.82987000999856,53563.93745736
2023-05-29,07:03:43.000,149,11003819,13125,0,1685343822,13119.644375240001,97.77347697000368,53564.09117400001
2023-05-29,07:03:44.000,149,11003836,13405,0,1685343823,13119.610693689996,97.77347697000368,53564.07719976
2023-05-29,07:03:45.000,149,11003848,13485,0,1685343824,13119.590484759996,97.80167349000112,53564.1261096
2023-05-29,07:03:46.000,149,11003792,13365,0,1685343825,13119.644375240001,97.77347697000368,53564.07719976
2023-05-29,07:03:47.000,149,11003783,13325,0,1685343826,13119.657847859991,97.76642784000433,53564.098161120004
2023-05-29,07:03:48.000,149,11003765,13245,0,1685343827,13119.630902619996,97.7241330600009,53564.07719976
2023-05-29,07:03:49.000,149,11003841,13365,0,1685343828,13119.60395738,97.73118219000025,53564.13309672
2023-05-29,07:03:50.000,149,11003809,13165,0,1685343829,13119.711738339996,97.7241330600009,53564.22392928
2023-05-29,07:03:51.000,149,11003810,12845,0,1685343830,13119.705002030001,97.73823131999961,53564.1959808
2023-05-29,07:03:52.000,149,11003808,13485,0,1685343831,13119.705002030001,97.73118219000025,53564.216942160005
2023-05-29,07:03:53.000,149,11003814,13005,0,1685343832,13119.657847859991,97.7241330600009,53564.216942160005
2023-05-29,07:03:54.000,149,11003798,12885,0,1685343833,13119.698265719991,97.70298567000282,53564.20296792
2023-05-29,07:03:55.000,149,11003788,13245,0,1685343834,13119.718474649992,97.71003480000218,53564.23790352001
2023-05-29,07:03:56.000,149,11003815,13285,0,1685343835,13119.691529409996,97.70298567000282,53564.20296792
2023-05-29,07:03:57.000,149,11003757,13285,0,1685343836,13119.671320479996,97.71708393000154,53564.13309672
2023-05-29,07:03:58.000,149,11003778,13125,0,1685343837,13119.698265719991,97.71003480000218,53564.20296792
2023-05-29,07:03:59.000,149,11003780,13165,0,1685343838,13119.806046680002,97.70298567000282,53564.286813360006
2023-05-29,07:04:00.000,149,11003823,12925,0,1685343839,13119.839728229992,97.6747891499981,53564.31476184
2023-05-29,07:04:01.000,149,11003771,13005,0,1685343840,13119.779101439992,97.6747891499981,53564.25886488001
2023-05-29,07:04:02.000,149,11003838,13205,0,1685343841,13119.799310369992,97.70298567000282,53564.27982624001
2023-05-29,07:04:03.000,149,11003789,13085,0,1685343842,13119.799310369992,97.68183828000474,53564.27283912
2023-05-29,07:04:04.000,149,11003812,13205,0,1685343843,13119.806046680002,97.6747891499981,53564.23790352001
2023-05-29,07:04:05.000,149,11003817,13405,0,1685343844,13119.806046680002,97.66774001999875,53564.29380048
2023-05-29,07:04:06.000,149,11003793,13165,0,1685343845,13119.832991919997,97.66069088999939,53564.34271032
2023-05-29,07:04:07.000,149,11003825,13285,0,1685343846,13119.832991919997,97.63954350000131,53564.29380048
2023-05-29,07:04:08.000,149,11003808,13085,0,1685343847,13119.792574059997,97.63249437000195,53564.25886488001
2023-05-29,07:04:09.000,149,11003790,13045,0,1685343848,13119.846464540002,97.60429785000451,53564.32174896
2023-05-29,07:04:10.000,149,11003833,13045,0,1685343849,13119.819519299992,97.59724871999788,53564.29380048
2023-05-29,07:04:11.000,149,11003807,13125,0,1685343850,13119.806046680002,97.59724871999788,53564.3007876
2023-05-29,07:04:12.000,149,11003830,13085,0,1685343851,13119.785837750002,97.60429785000451,53564.335723200005
2023-05-29,07:04:13.000,149,11003798,13205,0,1685343852,13119.785837750002,97.58315045999916,53564.3007876
2023-05-29,07:04:14.000,149,11003820,13125,0,1685343853,13119.853200849997,97.53380655000365,53564.36367168
2023-05-29,07:04:15.000,149,11003791,13205,0,1685343854,13119.846464540002,97.5126591599983,53564.39162016
2023-05-29,07:04:16.000,149,11003838,12925,0,1685343855,13119.866673470002,97.50561002999893,53564.384633040005
2023-05-29,07:04:17.000,149,11003811,12925,0,1685343856,13119.792574059997,97.4774135100015,53564.34969744
2023-05-29,07:04:18.000,149,11003822,13285,0,1685343857,13119.785837750002,97.4774135100015,53564.36367168
2023-05-29,07:04:19.000,149,11003780,13125,0,1685343858,13119.799310369992,97.47036438000214,53564.44053
2023-05-29,07:04:20.000,149,11003803,13285,0,1685343859,13119.826255610002,97.40692221000063,53564.41956864
2023-05-29,07:04:21.000,149,11003824,13085,0,1685343860,13119.812782989997,97.41397133999999,53564.41956864
2023-05-29,07:04:22.000,149,11003785,13125,0,1685343861,13119.765628820001,97.40692221000063,53564.41258152
2023-05-29,07:04:23.000,149,11003803,13245,0,1685343862,13119.792574059997,97.41397133999999,53564.37764592001
2023-05-29,07:04:24.000,149,11003850,13285,0,1685343863,13119.832991919997,97.40692221000063,53564.46847848
2023-05-29,07:04:25.000,149,11003814,13165,0,1685343864,13119.812782989997,97.42102046999935,53564.454504240006
2023-05-29,07:04:26.000,149,11003821,13085,0,1685343865,13119.819519299992,97.41397133999999,53564.46149136
2023-05-29,07:04:27.000,149,11003803,13405,0,1685343866,13119.711738339996,97.40692221000063,53564.3706588
2023-05-29,07:04:28.000,149,11003810,13525,0,1685343867,13119.657847859991,97.41397133999999,53564.40559440001
2023-05-29,07:04:29.000,149,11003793,13005,0,1685343868,13119.765628820001,97.39282395000191,53564.44751712001
2023-05-29,07:04:30.000,149,11003803,13125,0,1685343869,13119.731947269996,97.3787256900032,53564.44751712001
2023-05-29,07:04:31.000,149,11003772,13285,0,1685343870,13119.738683579992,97.3787256900032,53564.48245272
2023-05-29,07:04:32.000,149,11003823,13525,0,1685343871,13119.711738339996,97.3293817800004,53564.49642696001
2023-05-29,07:04:33.000,149,11003860,13365,0,1685343872,13119.678056789991,97.40692221000063,53564.44053
2023-05-29,07:04:34.000,149,11003824,13085,0,1685343873,13119.725210960001,97.37167656000383,53564.454504240006
2023-05-29,07:04:35.000,149,11003823,13485,0,1685343874,13119.725210960001,97.35052916999848,53564.49642696001
2023-05-29,07:04:36.000,149,11003811,13125,0,1685343875,13119.705002030001,97.3293817800004,53564.48245272
2023-05-29,07:04:37.000,149,11003803,13485,0,1685343876,13119.691529409996,97.37167656000383,53564.41956864
2023-05-29,07:04:38.000,149,11003782,13205,0,1685343877,13119.657847859991,97.3787256900032,53564.44751712001
2023-05-29,07:04:39.000,149,11003780,13285,0,1685343878,13119.745419890001,97.29413613000361,53564.52437544001
2023-05-29,07:04:40.000,149,11003776,13405,0,1685343879,13119.705002030001,97.31528352000169,53564.46149136
2023-05-29,07:04:41.000,149,11003832,13285,0,1685343880,13119.691529409996,97.32233265000104,53564.47546560001
2023-05-29,07:04:42.000,149,11003766,13285,0,1685343881,13119.691529409996,97.33643090999976,53564.48245272
2023-05-29,07:04:43.000,149,11003792,13485,0,1685343882,13119.610693689996,97.3293817800004,53564.44751712001
2023-05-29,07:04:44.000,149,11003816,13285,0,1685343883,13119.637638929991,97.32233265000104,53564.44751712001
2023-05-29,07:04:45.000,149,11003758,13285,0,1685343884,13119.637638929991,97.34348003999912,53564.53136256
2023-05-29,07:04:46.000,149,11003759,12925,0,1685343885,13119.651111549996,97.31528352000169,53564.5104012
2023-05-29,07:04:47.000,149,11003800,13005,0,1685343886,13119.637638929991,97.29413613000361,53564.503414080005
2023-05-29,07:04:48.000,149,11003777,13205,0,1685343887,13119.617429999991,97.2659396099989,53564.552323920005
2023-05-29,07:04:49.000,149,11003831,13285,0,1685343888,13119.597221069991,97.29413613000361,53564.46847848
2023-05-29,07:04:50.000,149,11003809,13285,0,1685343889,13119.570275829996,97.30118526000297,53564.34969744
2023-05-29,07:04:51.000,149,11003797,13285,0,1685343890,13119.60395738,97.25889047999954,53564.41956864
2023-05-29,07:04:52.000,149,11003808,13325,0,1685343891,13119.529857969996,97.21659570000338,53564.32873608001
2023-05-29,07:04:53.000,149,11003761,13245,0,1685343892,13119.529857969996,97.24479222000082,53564.39860728001
2023-05-29,07:04:54.000,149,11003791,13125,0,1685343893,13119.550066899996,97.2306939600021,53564.433542880004
2023-05-29,07:04:55.000,149,11003796,13165,0,1685343894,13119.570275829996,97.21659570000338,53564.48245272
2023-05-29,07:04:56.000,149,11003812,13645,0,1685343895,13119.577012139991,97.16020266000123,53564.41956864
2023-05-29,07:04:57.000,149,11003787,13205,0,1685343896,13119.54333059,97.11085874999844,53564.47546560001
2023-05-29,07:04:58.000,149,11003800,13285,0,1685343897,13119.50291273,97.14610440000251,53564.384633040005
2023-05-29,07:04:59.000,149,11003825,12885,0,1685343898,13119.4827038,97.16020266000123,53564.40559440001
2023-05-29,07:05:00.000,149,11003817,13285,0,1685343899,13119.52312166,97.1179078799978,53564.5104012
2023-05-29,07:05:01.000,149,11003788,13285,0,1685343900,13119.50291273,97.1320061400038,53564.48245272
2023-05-29,07:05:02.000,149,11003808,13205,0,1685343901,13119.46249487,97.13905527000315,53564.44751712001
2023-05-29,07:05:03.000,149,11003777,13165,0,1685343902,13119.428813319995,97.14610440000251,53564.41258152
2023-05-29,07:05:04.000,149,11003834,13205,0,1685343903,13119.469231179995,97.13905527000315,53564.46847848
2023-05-29,07:05:05.000,149,11003784,13165,0,1685343904,13119.44228594,97.11085874999844,53564.44053
2023-05-29,07:05:06.000,149,11003811,13205,0,1685343905,13119.43554962999,97.1179078799978,53564.46847848
2023-05-29,07:05:07.000,149,11003802,13125,0,1685343906,13119.37492283999,97.11085874999844,53564.39860728001
2023-05-29,07:05:08.000,149,11003812,13325,0,1685343907,13119.37492283999,97.09676048999972,53564.36367168
2023-05-29,07:05:09.000,149,11003752,12925,0,1685343908,13119.449022249995,97.05446571000357,53564.454504240006
2023-05-29,07:05:10.000,149,11003784,13165,0,1685343909,13119.40186808,97.06856397000229,53564.42655576001
2023-05-29,07:05:11.000,149,11003780,13525,0,1685343910,13119.30082343,97.08971136000036,53564.30777472001
2023-05-29,07:05:12.000,149,11003813,13245,0,1685343911,13119.37492283999,97.02626918999886,53564.44751712001
2023-05-29,07:05:13.000,149,11003824,13125,0,1685343912,13119.307559739995,97.06151484000293,53564.35668456001
2023-05-29,07:05:14.000,149,11003824,12925,0,1685343913,13119.31429604999,97.02626918999886,53564.41258152
2023-05-29,07:05:15.000,149,11003814,13085,0,1685343914,13119.35471390999,97.0192200599995,53564.42655576001
2023-05-29,07:05:16.000,149,11003783,13445,0,1685343915,13119.307559739995,96.97692528000334,53564.39162016
2023-05-29,07:05:17.000,149,11003784,13245,0,1685343916,13119.267141879995,97.01217093000014,53564.36367168
2023-05-29,07:05:18.000,149,11003804,13245,0,1685343917,13119.2806145,96.94167962999927,53564.36367168
2023-05-29,07:05:19.000,149,11003794,12965,0,1685343918,13119.33450497999,96.94872875999863,53564.3706588
2023-05-29,07:05:20.000,149,11003807,13085,0,1685343919,13119.347977599995,96.94167962999927,53564.39162016
2023-05-29,07:05:21.000,149,11003830,13165,0,1685343920,13119.327768669995,96.94167962999927,53564.35668456001
2023-05-29,07:05:22.000,149,11003820,13285,0,1685343921,13119.267141879995,96.9205322400012,53564.335723200005
2023-05-29,07:05:23.000,149,11003772,13085,0,1685343922,13119.24019664,96.95577788999799,53564.3007876
2023-05-29,07:05:24.000,149,11003865,13165,0,1685343923,13119.226724019994,96.96282702000462,53564.335723200005
2023-05-29,07:05:25.000,149,11003833,13365,0,1685343924,13119.23346032999,96.8852865900044,53564.3706588
2023-05-29,07:05:26.000,149,11003815,13325,0,1685343925,13119.287350809995,96.87823745999776,53564.335723200005
2023-05-29,07:05:27.000,149,11003809,13125,0,1685343926,13119.226724019994,96.8711883299984,53564.36367168
2023-05-29,07:05:28.000,149,11003813,13165,0,1685343927,13119.186306159994,96.91348311000183,53564.265852000004
2023-05-29,07:05:29.000,149,11003775,12885,0,1685343928,13119.186306159994,96.82889355000225,53564.265852000004
2023-05-29,07:05:30.000,149,11003800,12925,0,1685343929,13119.166097229994,96.82184442000289,53564.31476184
2023-05-29,07:05:31.000,149,11003774,13245,0,1685343930,13119.139151989999,96.82184442000289,53564.31476184
2023-05-29,07:05:32.000,149,11003813,13445,0,1685343931,13119.091997819989,96.80774616000417,53564.23790352001
2023-05-29,07:05:33.000,149,11003795,13165,0,1685343932,13119.105470439994,96.77954963999946,53564.23790352001
2023-05-29,07:05:34.000,149,11003785,13325,0,1685343933,13119.139151989999,96.76545138000074,53564.25187776
2023-05-29,07:05:35.000,149,11003779,13405,0,1685343934,13119.118943059999,96.74430399000266,53564.27982624001
2023-05-29,07:05:36.000,149,11003824,13165,0,1685343935,13119.145888299994,96.75840225000138,53564.24489064
2023-05-29,07:05:37.000,149,11003759,13325,0,1685343936,13119.078525199999,96.74430399000266,53564.1959808
2023-05-29,07:05:38.000,149,11003801,12885,0,1685343937,13119.051579959989,96.70905833999859,53564.16104520001
2023-05-29,07:05:39.000,149,11003802,13165,0,1685343938,13119.065052579994,96.68791095000051,53564.23790352001
2023-05-29,07:05:40.000,149,11003816,12845,0,1685343939,13119.071788889989,96.6738126900018,53564.17501944
2023-05-29,07:05:41.000,149,11003821,13085,0,1685343940,13119.017898409998,96.6738126900018,53564.25187776
2023-05-29,07:05:42.000,149,11003810,13805,0,1685343941,13119.031371029989,96.65971443000308,53564.20296792
2023-05-29,07:05:43.000,149,11003820,13445,0,1685343942,13119.011162099989,96.64561617000436,53564.18200656
2023-05-29,07:05:44.000,149,11003813,13165,0,1685343943,13119.044843649994,96.63151790999837,53564.20995504001
2023-05-29,07:05:45.000,149,11003794,13125,0,1685343944,13119.031371029989,96.58217400000285,53564.1959808
2023-05-29,07:05:46.000,149,11003781,13325,0,1685343945,13118.990953169989,96.63151790999837,53564.17501944
2023-05-29,07:05:47.000,149,11003810,13085,0,1685343946,13118.984216859993,96.61741964999965,53564.14008384001
2023-05-29,07:05:48.000,149,11003808,13285,0,1685343947,13118.937062689998,96.59627226000157,53564.10514824
2023-05-29,07:05:49.000,149,11003778,13285,0,1685343948,13118.977480549998,96.56807574000413,53564.20296792
2023-05-29,07:05:50.000,149,11003821,13125,0,1685343949,13118.997689479998,96.56807574000413,53564.22392928
2023-05-29,07:05:51.000,149,11003787,12765,0,1685343950,13118.997689479998,96.53987921999942,53564.18899368001
2023-05-29,07:05:52.000,149,11003823,13005,0,1685343951,13118.964007929993,96.5257809600007,53564.1959808
2023-05-29,07:05:53.000,149,11003792,12845,0,1685343952,13118.916853759998,96.5257809600007,53564.09117400001
2023-05-29,07:05:54.000,149,11003767,13165,0,1685343953,13118.943798999993,96.49758444000327,53564.098161120004
2023-05-29,07:05:55.000,149,11003772,13165,0,1685343954,13118.923590069993,96.51168270000198,53564.11213536001
2023-05-29,07:05:56.000,149,11003795,13285,0,1685343955,13118.903381139993,96.53283009000006,53564.13309672
2023-05-29,07:05:57.000,149,11003809,13045,0,1685343956,13118.829281730003,96.46938791999855,53564.06322552001
2023-05-29,07:05:58.000,149,11003825,13125,0,1685343957,13118.862963279993,96.50463357000262,53564.02828992
2023-05-29,07:05:59.000,149,11003821,13005,0,1685343958,13118.896644829998,96.4623387899992,53564.07719976
2023-05-29,07:06:00.000,149,11003790,13285,0,1685343959,13118.889908519988,96.45528965999983,53564.14707096
2023-05-29,07:06:01.000,149,11003835,13165,0,1685343960,13118.869699589988,96.44824053000048,53564.1261096
2023-05-29,07:06:02.000,149,11003792,12925,0,1685343961,13118.836018039998,96.44119140000112,53564.0562384
2023-05-29,07:06:03.000,149,11003826,13325,0,1685343962,13118.802336489993,96.40594575000432,53564.01431568
2023-05-29,07:06:04.000,149,11003789,13085,0,1685343963,13118.775391249997,96.42004401000304,53563.97938008
2023-05-29,07:06:05.000,149,11003812,13245,0,1685343964,13118.815809109998,96.39184748999833,53564.049251280005
2023-05-29,07:06:06.000,149,11003795,13245,0,1685343965,13118.829281730003,96.39889661999769,53564.08418688
2023-05-29,07:06:07.000,149,11003789,13205,0,1685343966,13118.782127559993,96.38479835999897,53564.06322552001
2023-05-29,07:06:08.000,149,11003825,12965,0,1685343967,13118.734973389997,96.35660184000153,53564.07719976
2023-05-29,07:06:09.000,149,11003813,13205,0,1685343968,13118.748446010002,96.30725792999874,53564.08418688
2023-05-29,07:06:10.000,149,11003809,13365,0,1685343969,13118.768654940002,96.3284053200041,53564.0562384
2023-05-29,07:06:11.000,149,11003813,13325,0,1685343970,13118.734973389997,96.34955271000217,53563.99335432001
2023-05-29,07:06:12.000,149,11003800,13285,0,1685343971,13118.647401360002,96.29315967000002,53563.97938008
2023-05-29,07:06:13.000,149,11003787,13365,0,1685343972,13118.701291839992,96.25086489000387,53564.03527704
2023-05-29,07:06:14.000,149,11003776,13045,0,1685343973,13118.640665049992,96.24381576000451,53564.02130280001
2023-05-29,07:06:15.000,149,11003783,13245,0,1685343974,13118.708028150002,96.20857011000044,53564.0562384
2023-05-29,07:06:16.000,149,11003778,13045,0,1685343975,13118.694555529997,96.25791402000323,53564.07719976
2023-05-29,07:06:17.000,149,11003801,13565,0,1685343976,13118.613719809997,96.20857011000044,53563.97938008
2023-05-29,07:06:18.000,149,11003837,13205,0,1685343977,13118.532884089997,96.22266836999916,53563.951431600006
2023-05-29,07:06:19.000,149,11003771,13365,0,1685343978,13118.553093019997,96.20857011000044,53563.9863672
2023-05-29,07:06:20.000,149,11003768,13285,0,1685343979,13118.546356710001,96.15217706999829,53564.01431568
2023-05-29,07:06:21.000,149,11003804,13085,0,1685343980,13118.512675159996,96.17332446000364,53564.01431568
2023-05-29,07:06:22.000,149,11003755,13005,0,1685343981,13118.526147780001,96.15217706999829,53563.97239296001
2023-05-29,07:06:23.000,149,11003786,13005,0,1685343982,13118.492466229996,96.15217706999829,53564.00732856
2023-05-29,07:06:24.000,149,11003813,13245,0,1685343983,13118.526147780001,96.15922619999765,53563.93745736
2023-05-29,07:06:25.000,149,11003822,13085,0,1685343984,13118.512675159996,96.15922619999765,53563.94444448001
2023-05-29,07:06:26.000,149,11003813,13085,0,1685343985,13118.418366819991,96.15217706999829,53563.90950888
2023-05-29,07:06:27.000,149,11003815,13045,0,1685343986,13118.398157889991,96.15922619999765,53563.88854752
2023-05-29,07:06:28.000,149,11003799,13085,0,1685343987,13118.377948959991,96.12398055000085,53563.88854752
2023-05-29,07:06:29.000,149,11003832,12765,0,1685343988,13118.411630509996,96.0816857700047,53563.94444448001
2023-05-29,07:06:30.000,149,11003804,13205,0,1685343989,13118.425103130001,96.10988229000213,53563.93745736
2023-05-29,07:06:31.000,149,11003796,13205,0,1685343990,13118.38468527,96.09578403000341,53563.92348312001
2023-05-29,07:06:32.000,149,11003772,13365,0,1685343991,13118.371212649996,96.0675875099987,53563.93745736
2023-05-29,07:06:33.000,149,11003784,13085,0,1685343992,13118.270167999995,96.07463663999806,53563.83963768
2023-05-29,07:06:34.000,149,11003773,13245,0,1685343993,13118.30384955,96.04644012000063,53563.832650560005
2023-05-29,07:06:35.000,149,11003786,13325,0,1685343994,13118.310585859996,96.0675875099987,53563.90252176001
2023-05-29,07:06:36.000,149,11003805,13525,0,1685343995,13118.270167999995,96.07463663999806,53563.81867632
2023-05-29,07:06:37.000,149,11003785,13485,0,1685343996,13118.25669537999,96.04644012000063,53563.81867632
2023-05-29,07:06:38.000,149,11003839,13285,0,1685343997,13118.28364062,96.04644012000063,53563.85361192001
2023-05-29,07:06:39.000,149,11003779,13085,0,1685343998,13118.28364062,96.05348924999998,53563.8466248
2023-05-29,07:06:40.000,149,11003811,13205,0,1685343999,13118.26343169,96.0323418600019,53563.86059904
2023-05-29,07:06:41.000,149,11003792,13325,0,1685344000,13118.26343169,96.03939099000127,53563.8466248
2023-05-29,07:06:42.000,149,11003809,13085,0,1685344001,13118.189332279995,96.0816857700047,53563.82566344001
2023-05-29,07:06:43.000,149,11003765,13005,0,1685344002,13118.12196918,96.0323418600019,53563.73483088001
2023-05-29,07:06:44.000,149,11003796,13325,0,1685344003,13118.12196918,96.0323418600019,53563.73483088001
2023-05-29,07:06:45.000,149,11003752,13245,0,1685344004,13118.189332279995,96.01119447000383,53563.82566344001
2023-05-29,07:06:46.000,149,11003803,13365,0,1685344005,13118.148914419995,96.00414534000447,53563.82566344001
2023-05-29,07:06:47.000,149,11003765,13005,0,1685344006,13118.11523286999,95.99709620999784,53563.83963768
2023-05-29,07:06:48.000,149,11003786,13245,0,1685344007,13118.08155132,96.0323418600019,53563.762779360004
2023-05-29,07:06:49.000,149,11003792,13165,0,1685344008,13118.068078699995,96.00414534000447,53563.76976648
2023-05-29,07:06:50.000,149,11003778,12925,0,1685344009,13118.06134239,95.98299794999912,53563.77675360001
2023-05-29,07:06:51.000,149,11003815,13245,0,1685344010,13118.02092453,95.99004707999848,53563.77675360001
2023-05-29,07:06:52.000,149,11003832,13005,0,1685344011,13117.946825119994,96.01119447000383,53563.713869520005
2023-05-29,07:06:53.000,149,11003832,13045,0,1685344012,13117.98050667,95.99709620999784,53563.72085664
2023-05-29,07:06:54.000,149,11003805,13365,0,1685344013,13118.01418821999,95.96185056000104,53563.832650560005
2023-05-29,07:06:55.000,149,11003783,13085,0,1685344014,13117.987242979994,95.96185056000104,53563.80470208001
2023-05-29,07:06:56.000,149,11003815,13125,0,1685344015,13117.98050667,95.97594881999976,53563.76976648
2023-05-29,07:06:57.000,149,11003813,13245,0,1685344016,13117.899670949999,95.98299794999912,53563.72784376001
2023-05-29,07:06:58.000,149,11003794,13285,0,1685344017,13117.89293463999,95.98299794999912,53563.69989528
2023-05-29,07:06:59.000,149,11003763,13285,0,1685344018,13117.906407259994,95.94775230000232,53563.72085664
2023-05-29,07:07:00.000,149,11003787,13125,0,1685344019,13117.845780469994,95.94070317000296,53563.70688240001
2023-05-29,07:07:01.000,149,11003774,13005,0,1685344020,13117.852516779989,95.96185056000104,53563.69989528
2023-05-29,07:07:02.000,149,11003775,13205,0,1685344021,13117.825571539994,95.95480143000168,53563.68592104001
2023-05-29,07:07:03.000,149,11003774,13245,0,1685344022,13117.805362609994,95.94070317000296,53563.67893392
2023-05-29,07:07:04.000,149,11003831,13125,0,1685344023,13117.818835229999,95.89135926000017,53563.713869520005
2023-05-29,07:07:05.000,149,11003802,12965,0,1685344024,13117.771681059989,95.90545751999889,53563.664959680005
2023-05-29,07:07:06.000,149,11003792,12965,0,1685344025,13117.785153679994,95.91955578000488,53563.72085664
2023-05-29,07:07:07.000,149,11003820,13085,0,1685344026,13117.684109029993,95.91955578000488,53563.60906272001
2023-05-29,07:07:08.000,149,11003796,13125,0,1685344027,13117.690845339988,95.90545751999889,53563.67893392
2023-05-29,07:07:09.000,149,11003805,13045,0,1685344028,13117.737999509998,95.92660491000424,53563.75579224001
2023-05-29,07:07:10.000,149,11003831,13165,0,1685344029,13117.744735819993,95.92660491000424,53563.72784376001
2023-05-29,07:07:11.000,149,11003776,13325,0,1685344030,13117.704317959993,95.9336540400036,53563.70688240001
2023-05-29,07:07:12.000,149,11003803,13365,0,1685344031,13117.717790579998,95.91955578000488,53563.69989528
2023-05-29,07:07:13.000,149,11003767,13085,0,1685344032,13117.643691169993,95.94775230000232,53563.63701120001
2023-05-29,07:07:14.000,149,11003766,12805,0,1685344033,13117.663900099993,95.95480143000168,53563.60906272001
2023-05-29,07:07:15.000,149,11003822,13165,0,1685344034,13117.684109029993,95.96185056000104,53563.68592104001
2023-05-29,07:07:16.000,149,11003772,13005,0,1685344035,13117.684109029993,95.94070317000296,53563.65797256001
2023-05-29,07:07:17.000,149,11003821,12765,0,1685344036,13117.616745929998,95.96185056000104,53563.616049840006
2023-05-29,07:07:18.000,149,11003812,13045,0,1685344037,13117.677372719998,95.96185056000104,53563.70688240001
2023-05-29,07:07:19.000,149,11003804,13005,0,1685344038,13117.677372719998,95.96185056000104,53563.63701120001
2023-05-29,07:07:20.000,149,11003760,13005,0,1685344039,13117.636954859998,95.97594881999976,53563.62303696
2023-05-29,07:07:21.000,149,11003806,13125,0,1685344040,13117.623482239993,96.01119447000383,53563.58810136001
2023-05-29,07:07:22.000,149,11003796,13205,0,1685344041,13117.556119139997,96.02529273000255,53563.58111424
2023-05-29,07:07:23.000,149,11003770,13165,0,1685344042,13117.535910209997,96.04644012000063,53563.595088480004
2023-05-29,07:07:24.000,149,11003796,13085,0,1685344043,13117.508964970002,96.00414534000447,53563.53919152001
2023-05-29,07:07:25.000,149,11003782,13285,0,1685344044,13117.569591760002,95.97594881999976,53563.595088480004
2023-05-29,07:07:26.000,149,11003792,12965,0,1685344045,13117.522437589992,96.0323418600019,53563.63701120001
2023-05-29,07:07:27.000,149,11003764,13085,0,1685344046,13117.488756040002,96.08873490000406,53563.58111424
2023-05-29,07:07:28.000,149,11003775,13165,0,1685344047,13117.502228659992,96.07463663999806,53563.6020756
2023-05-29,07:07:29.000,149,11003769,13005,0,1685344048,13117.468547110002,96.08873490000406,53563.58111424
2023-05-29,07:07:30.000,149,11003802,13125,0,1685344049,13117.488756040002,96.06053837999934,53563.58111424
2023-05-29,07:07:31.000,149,11003813,12925,0,1685344050,13117.482019729992,96.0675875099987,53563.52521728
2023-05-29,07:07:32.000,149,11003806,13085,0,1685344051,13117.414656629997,96.08873490000406,53563.52521728
2023-05-29,07:07:33.000,149,11003764,13085,0,1685344052,13117.414656629997,96.10283316000277,53563.51124304
2023-05-29,07:07:34.000,149,11003808,13125,0,1685344053,13117.488756040002,96.09578403000341,53563.63002408
2023-05-29,07:07:35.000,149,11003779,13205,0,1685344054,13117.455074489997,96.13102968000021,53563.60906272001
2023-05-29,07:07:36.000,149,11003773,13085,0,1685344055,13117.461810799992,96.12398055000085,53563.58810136001
2023-05-29,07:07:37.000,149,11003780,13285,0,1685344056,13117.347293530001,96.15217706999829,53563.47630744
2023-05-29,07:07:38.000,149,11003824,13285,0,1685344057,13117.360766149992,96.15922619999765,53563.52521728
2023-05-29,07:07:39.000,149,11003756,13045,0,1685344058,13117.421392939992,96.15922619999765,53563.546178640005
2023-05-29,07:07:40.000,149,11003790,13045,0,1685344059,13117.387711390002,96.180373590003,53563.56015288001
2023-05-29,07:07:41.000,149,11003796,13085,0,1685344060,13117.347293530001,96.24381576000451,53563.48329456
2023-05-29,07:07:42.000,149,11003802,13445,0,1685344061,13117.347293530001,96.26496315000259,53563.55316576
2023-05-29,07:07:43.000,149,11003783,13085,0,1685344062,13117.360766149992,96.25086489000387,53563.56714000001
2023-05-29,07:07:44.000,149,11003809,13325,0,1685344063,13117.367502460002,96.29315967000002,53563.595088480004
2023-05-29,07:07:45.000,149,11003788,13445,0,1685344064,13117.333820909997,96.28611054000066,53563.57412712
2023-05-29,07:07:46.000,149,11003830,12845,0,1685344065,13117.347293530001,96.26496315000259,53563.5322044
2023-05-29,07:07:47.000,149,11003800,13005,0,1685344066,13117.320348289992,96.3143070599981,53563.497268800005
2023-05-29,07:07:48.000,149,11003787,13085,0,1685344067,13117.300139359992,96.32135619000474,53563.52521728
2023-05-29,07:07:49.000,149,11003783,13245,0,1685344068,13117.354029839997,96.35660184000153,53563.595088480004
2023-05-29,07:07:50.000,149,11003781,13405,0,1685344069,13117.387711390002,96.33545445000345,53563.6020756
2023-05-29,07:07:51.000,149,11003819,13445,0,1685344070,13117.380975079992,96.41299488000368,53563.63002408
2023-05-29,07:07:52.000,149,11003776,13245,0,1685344071,13117.333820909997,96.42004401000304,53563.63002408
2023-05-29,07:07:53.000,149,11003801,13285,0,1685344072,13117.286666740001,96.44824053000048,53563.56714000001
2023-05-29,07:07:54.000,149,11003811,13005,0,1685344073,13117.306875670001,96.44824053000048,53563.56714000001
2023-05-29,07:07:55.000,149,11003783,13165,0,1685344074,13117.367502460002,96.4623387899992,53563.63002408
2023-05-29,07:07:56.000,149,11003818,13085,0,1685344075,13117.360766149992,96.4270931400024,53563.65797256001
2023-05-29,07:07:57.000,149,11003847,13445,0,1685344076,13117.306875670001,96.48348618000455,53563.60906272001
2023-05-29,07:07:58.000,149,11003793,13125,0,1685344077,13117.320348289992,96.49758444000327,53563.64399832
2023-05-29,07:07:59.000,149,11003832,13125,0,1685344078,13117.387711390002,96.49758444000327,53563.73483088001
2023-05-29,07:08:00.000,149,11003819,13365,0,1685344079,13117.414656629997,96.50463357000262,53563.68592104001
2023-05-29,07:08:01.000,149,11003826,13325,0,1685344080,13117.347293530001,96.53987921999942,53563.72085664
2023-05-29,07:08:02.000,149,11003824,13285,0,1685344081,13117.387711390002,96.56102661000477,53563.72085664
2023-05-29,07:08:03.000,149,11003802,13205,0,1685344082,13117.300139359992,96.58217400000285,53563.664959680005
2023-05-29,07:08:04.000,149,11003804,13205,0,1685344083,13117.306875670001,96.55397747999814,53563.65098544
2023-05-29,07:08:05.000,149,11003828,13085,0,1685344084,13117.380975079992,96.61037052000029,53563.70688240001
2023-05-29,07:08:06.000,149,11003811,13085,0,1685344085,13117.407920320002,96.63856703999772,53563.69290816
2023-05-29,07:08:07.000,149,11003788,13285,0,1685344086,13117.367502460002,96.65971443000308,53563.73483088001
2023-05-29,07:08:08.000,149,11003834,13085,0,1685344087,13117.374238769997,96.65266530000372,53563.70688240001
2023-05-29,07:08:09.000,149,11003819,12965,0,1685344088,13117.367502460002,96.65971443000308,53563.741818
2023-05-29,07:08:10.000,149,11003824,13165,0,1685344089,13117.374238769997,96.65971443000308,53563.73483088001
2023-05-29,07:08:11.000,149,11003838,13245,0,1685344090,13117.394447699997,96.69496007999987,53563.73483088001
2023-05-29,07:08:12.000,149,11003773,13125,0,1685344091,13117.313611979996,96.7372548600033,53563.70688240001
2023-05-29,07:08:13.000,149,11003794,13085,0,1685344092,13117.354029839997,96.73020573000395,53563.73483088001
2023-05-29,07:08:14.000,149,11003807,13205,0,1685344093,13117.414656629997,96.70200920999923,53563.80470208001
2023-05-29,07:08:15.000,149,11003824,13045,0,1685344094,13117.421392939992,96.78659876999882,53563.79771496
2023-05-29,07:08:16.000,149,11003805,13205,0,1685344095,13117.428129250002,96.76545138000074,53563.80470208001
2023-05-29,07:08:17.000,149,11003790,13165,0,1685344096,13117.333820909997,96.81479529000353,53563.741818
2023-05-29,07:08:18.000,149,11003765,12925,0,1685344097,13117.387711390002,96.79364789999818,53563.832650560005
2023-05-29,07:08:19.000,149,11003788,12925,0,1685344098,13117.380975079992,96.82184442000289,53563.79771496
2023-05-29,07:08:20.000,149,11003801,12965,0,1685344099,13117.394447699997,96.82889355000225,53563.8466248
2023-05-29,07:08:21.000,149,11003814,13205,0,1685344100,13117.407920320002,96.84299181000097,53563.89553464001
2023-05-29,07:08:22.000,149,11003811,13285,0,1685344101,13117.367502460002,96.85004094000033,53563.8116892
2023-05-29,07:08:23.000,149,11003786,13125,0,1685344102,13117.387711390002,96.8711883299984,53563.881560400005
2023-05-29,07:08:24.000,149,11003788,13285,0,1685344103,13117.434865559997,96.91348311000183,53563.90252176001
2023-05-29,07:08:25.000,149,11003798,13245,0,1685344104,13117.407920320002,96.92758137000055,53563.8466248
2023-05-29,07:08:26.000,149,11003810,12765,0,1685344105,13117.428129250002,96.93463049999991,53563.832650560005
2023-05-29,07:08:27.000,149,11003765,13165,0,1685344106,13117.367502460002,96.99807267000142,53563.79771496
2023-05-29,07:08:28.000,149,11003797,13045,0,1685344107,13117.407920320002,96.99807267000142,53563.881560400005
2023-05-29,07:08:29.000,149,11003802,13165,0,1685344108,13117.434865559997,96.9839744100027,53563.90252176001
2023-05-29,07:08:30.000,149,11003814,13205,0,1685344109,13117.414656629997,97.06151484000293,53563.90252176001
2023-05-29,07:08:31.000,149,11003832,13085,0,1685344110,13117.495492349997,97.08971136000036,53563.951431600006
2023-05-29,07:08:32.000,149,11003761,13205,0,1685344111,13117.475283419997,97.12495701000444,53564.000341440005
2023-05-29,07:08:33.000,149,11003844,13045,0,1685344112,13117.421392939992,97.13905527000315,53563.94444448001
2023-05-29,07:08:34.000,149,11003776,13285,0,1685344113,13117.428129250002,97.1320061400038,53563.951431600006
2023-05-29,07:08:35.000,149,11003833,13245,0,1685344114,13117.448338180002,97.22364483000274,53564.00732856
2023-05-29,07:08:36.000,149,11003778,13165,0,1685344115,13117.468547110002,97.2306939600021,53564.04226416001
2023-05-29,07:08:37.000,149,11003800,13405,0,1685344116,13117.475283419997,97.25184135000018,53563.95841872
2023-05-29,07:08:38.000,149,11003803,13245,0,1685344117,13117.475283419997,97.30118526000297,53563.95841872
2023-05-29,07:08:39.000,149,11003875,13045,0,1685344118,13117.502228659992,97.30823439000233,53564.049251280005
2023-05-29,07:08:40.000,149,11003775,13245,0,1685344119,13117.482019729992,97.31528352000169,53564.06322552001
2023-05-29,07:08:41.000,149,11003803,13125,0,1685344120,13117.488756040002,97.3293817800004,53564.08418688
2023-05-29,07:08:42.000,149,11003777,13125,0,1685344121,13117.508964970002,97.39282395000191,53564.0562384
2023-05-29,07:08:43.000,149,11003822,13285,0,1685344122,13117.455074489997,97.40692221000063,53564.000341440005
2023-05-29,07:08:44.000,149,11003808,13365,0,1685344123,13117.488756040002,97.43511872999807,53564.0562384
2023-05-29,07:08:45.000,149,11003801,13165,0,1685344124,13117.488756040002,97.4774135100015,53564.16104520001
2023-05-29,07:08:46.000,149,11003783,13125,0,1685344125,13117.529173900002,97.5126591599983,53564.13309672
2023-05-29,07:08:47.000,149,11003747,13165,0,1685344126,13117.542646519993,97.51970828999765,53564.14707096
2023-05-29,07:08:48.000,149,11003793,13125,0,1685344127,13117.542646519993,97.56905220000044,53564.1261096
2023-05-29,07:08:49.000,149,11003806,13125,0,1685344128,13117.529173900002,97.54790481000236,53564.16104520001
2023-05-29,07:08:50.000,149,11003824,13205,0,1685344129,13117.542646519993,97.56200307000108,53564.18899368001
2023-05-29,07:08:51.000,149,11003790,13285,0,1685344130,13117.542646519993,97.63249437000195,53564.17501944
2023-05-29,07:08:52.000,149,11003770,13285,0,1685344131,13117.529173900002,97.64659263000067,53564.14707096
2023-05-29,07:08:53.000,149,11003804,13125,0,1685344132,13117.488756040002,97.68183828000474,53564.20296792
2023-05-29,07:08:54.000,149,11003783,13205,0,1685344133,13117.576328069998,97.7241330600009,53564.265852000004
2023-05-29,07:08:55.000,149,11003825,13085,0,1685344134,13117.583064379993,97.75232957999833,53564.286813360006
2023-05-29,07:08:56.000,149,11003804,13205,0,1685344135,13117.616745929998,97.76642784000433,53564.32174896
2023-05-29,07:08:57.000,149,11003798,13125,0,1685344136,13117.495492349997,97.8228208799992,53564.23091640001
2023-05-29,07:08:58.000,149,11003836,13205,0,1685344137,13117.549382830002,97.81577174999984,53564.265852000004
2023-05-29,07:08:59.000,149,11003817,13365,0,1685344138,13117.583064379993,97.84396827000455,53564.32873608001
2023-05-29,07:09:00.000,149,11003789,13365,0,1685344139,13117.596536999998,97.85101740000391,53564.30777472001
2023-05-29,07:09:01.000,149,11003791,13285,0,1685344140,13117.576328069998,97.91445956999814,53564.286813360006
2023-05-29,07:09:02.000,149,11003777,13285,0,1685344141,13117.623482239993,97.96380348000093,53564.335723200005
2023-05-29,07:09:03.000,149,11003780,13045,0,1685344142,13117.670636409988,97.9356069600035,53564.42655576001
2023-05-29,07:09:04.000,149,11003818,13205,0,1685344143,13117.697581649998,97.95675435000157,53564.41956864
2023-05-29,07:09:05.000,149,11003841,13245,0,1685344144,13117.670636409988,97.98495086999901,53564.39860728001
2023-05-29,07:09:06.000,149,11003806,13125,0,1685344145,13117.623482239993,97.99904912999773,53564.335723200005
2023-05-29,07:09:07.000,149,11003800,13245,0,1685344146,13117.657163789998,98.0342947800018,53564.40559440001
2023-05-29,07:09:08.000,149,11003760,13005,0,1685344147,13117.704317959993,98.06249129999924,53564.41956864
2023-05-29,07:09:09.000,149,11003739,13365,0,1685344148,13117.690845339988,98.07658955999796,53564.44751712001
2023-05-29,07:09:10.000,149,11003825,13245,0,1685344149,13117.690845339988,98.08363869000459,53564.39860728001
2023-05-29,07:09:11.000,149,11003781,13125,0,1685344150,13117.724526889993,98.0695404299986,53564.503414080005
2023-05-29,07:09:12.000,149,11003792,13125,0,1685344151,13117.751472129989,98.12593347000075,53564.5104012
2023-05-29,07:09:13.000,149,11003812,13245,0,1685344152,13117.697581649998,98.11888434000139,53564.433542880004
2023-05-29,07:09:14.000,149,11003834,13005,0,1685344153,13117.731263199988,98.11888434000139,53564.46847848
2023-05-29,07:09:15.000,149,11003782,12765,0,1685344154,13117.771681059989,98.14708085999882,53564.503414080005
2023-05-29,07:09:16.000,149,11003782,13085,0,1685344155,13117.737999509998,98.16822825000418,53564.55931104
2023-05-29,07:09:17.000,149,11003835,12885,0,1685344156,13117.663900099993,98.18937564000225,53564.454504240006
2023-05-29,07:09:18.000,149,11003830,13285,0,1685344157,13117.711054269988,98.14003172999946,53564.48943984
2023-05-29,07:09:19.000,149,11003798,12925,0,1685344158,13117.751472129989,98.15412998999818,53564.57328528001
2023-05-29,07:09:20.000,149,11003798,13125,0,1685344159,13117.778417369998,98.11888434000139,53564.601233760004
2023-05-29,07:09:21.000,149,11003807,13125,0,1685344160,13117.758208439998,98.1823265100029,53564.5802724
2023-05-29,07:09:22.000,149,11003793,12925,0,1685344161,13117.744735819993,98.20347390000097,53564.5802724
2023-05-29,07:09:23.000,149,11003807,13405,0,1685344162,13117.677372719998,98.22462128999905,53564.552323920005
2023-05-29,07:09:24.000,149,11003776,13085,0,1685344163,13117.724526889993,98.2457686800044,53564.5802724
2023-05-29,07:09:25.000,149,11003831,13005,0,1685344164,13117.758208439998,98.22462128999905,53564.62918224
2023-05-29,07:09:26.000,149,11003807,13325,0,1685344165,13117.791889989989,98.23167041999841,53564.66411784001
2023-05-29,07:09:27.000,149,11003793,13285,0,1685344166,13117.791889989989,98.23871954999777,53564.65713072
2023-05-29,07:09:28.000,149,11003796,13245,0,1685344167,13117.771681059989,98.22462128999905,53564.65713072
2023-05-29,07:09:29.000,149,11003806,13365,0,1685344168,13117.791889989989,98.2457686800044,53564.70604056
2023-05-29,07:09:30.000,149,11003826,13165,0,1685344169,13117.764944749993,98.25281781000376,53564.71302768001
2023-05-29,07:09:31.000,149,11003809,13125,0,1685344170,13117.751472129989,98.25986694000312,53564.74097616001
2023-05-29,07:09:32.000,149,11003783,13045,0,1685344171,13117.697581649998,98.25986694000312,53564.67809208
2023-05-29,07:09:33.000,149,11003805,13125,0,1685344172,13117.630218550003,98.29511258999992,53564.62918224
2023-05-29,07:09:34.000,149,11003829,13005,0,1685344173,13117.744735819993,98.27396520000184,53564.74796328
2023-05-29,07:09:35.000,149,11003787,13165,0,1685344174,13117.744735819993,98.29511258999992,53564.733989039996
2023-05-29,07:09:36.000,149,11003836,13285,0,1685344175,13117.737999509998,98.28806346000056,53564.76193752001
2023-05-29,07:09:37.000,149,11003829,13205,0,1685344176,13117.697581649998,98.28806346000056,53564.768924640004
2023-05-29,07:09:38.000,149,11003822,13245,0,1685344177,13117.731263199988,98.27396520000184,53564.72700192
2023-05-29,07:09:39.000,149,11003793,13085,0,1685344178,13117.657163789998,98.33035824000399,53564.69905344
2023-05-29,07:09:40.000,149,11003799,13165,0,1685344179,13117.657163789998,98.35855476000143,53564.671104960005
2023-05-29,07:09:41.000,149,11003800,13125,0,1685344180,13117.690845339988,98.35855476000143,53564.79687312
2023-05-29,07:09:42.000,149,11003771,13165,0,1685344181,13117.616745929998,98.38675127999886,53564.7549504
2023-05-29,07:09:43.000,149,11003788,13365,0,1685344182,13117.610009620003,98.40084954000486,53564.720014800005
2023-05-29,07:09:44.000,149,11003806,13525,0,1685344183,13117.657163789998,98.38675127999886,53564.8248216
2023-05-29,07:09:45.000,149,11003779,12965,0,1685344184,13117.643691169993,98.40789867000422,53564.80386024
2023-05-29,07:09:46.000,149,11003798,12845,0,1685344185,13117.583064379993,98.42904606000229,53564.720014800005
2023-05-29,07:09:47.000,149,11003801,13085,0,1685344186,13117.542646519993,98.45724257999973,53564.74097616001
2023-05-29,07:09:48.000,149,11003825,13205,0,1685344187,13117.542646519993,98.47134083999845,53564.720014800005
2023-05-29,07:09:49.000,149,11003860,13205,0,1685344188,13117.535910209997,98.48543910000444,53564.83180872001
2023-05-29,07:09:50.000,149,11003776,13085,0,1685344189,13117.569591760002,98.5277338800006,53564.85975720001
2023-05-29,07:09:51.000,149,11003830,13085,0,1685344190,13117.556119139997,98.55593039999803,53564.81783448
2023-05-29,07:09:52.000,149,11003860,13045,0,1685344191,13117.535910209997,98.55593039999803,53564.80386024
2023-05-29,07:09:53.000,149,11003800,13085,0,1685344192,13117.475283419997,98.59822518000146,53564.789886000006
2023-05-29,07:09:54.000,149,11003816,13045,0,1685344193,13117.495492349997,98.58412692000275,53564.81783448
2023-05-29,07:09:55.000,149,11003815,13085,0,1685344194,13117.502228659992,98.57707779000339,53564.81084736001
2023-05-29,07:09:56.000,149,11003812,13245,0,1685344195,13117.522437589992,98.59822518000146,53564.81084736001
2023-05-29,07:09:57.000,149,11003788,13285,0,1685344196,13117.441601869992,98.64756909000425,53564.72700192
2023-05-29,07:09:58.000,149,11003845,12925,0,1685344197,13117.495492349997,98.61937256999954,53564.81783448
2023-05-29,07:09:59.000,149,11003829,13245,0,1685344198,13117.529173900002,98.61937256999954,53564.838795840005
2023-05-29,07:10:00.000,149,11003783,13445,0,1685344199,13117.542646519993,98.63347082999826,53564.838795840005
2023-05-29,07:10:01.000,149,11003797,13125,0,1685344200,13117.515701279997,98.64756909000425,53564.789886000006
2023-05-29,07:10:02.000,149,11003816,13165,0,1685344201,13117.529173900002,98.6264216999989,53564.79687312
2023-05-29,07:10:03.000,149,11003799,13005,0,1685344202,13117.441601869992,98.66871648000233,53564.78289888001
2023-05-29,07:10:04.000,149,11003767,13005,0,1685344203,13117.475283419997,98.68986387000041,53564.7549504
2023-05-29,07:10:05.000,149,11003808,13005,0,1685344204,13117.515701279997,98.66871648000233,53564.86674432
2023-05-29,07:10:06.000,149,11003803,13285,0,1685344205,13117.556119139997,98.65461822000361,53564.887705680005
2023-05-29,07:10:07.000,149,11003812,13165,0,1685344206,13117.502228659992,98.66871648000233,53564.85975720001
2023-05-29,07:10:08.000,149,11003858,13325,0,1685344207,13117.515701279997,98.6405199600049,53564.83180872001
2023-05-29,07:10:09.000,149,11003850,13085,0,1685344208,13117.482019729992,98.68281474000105,53564.8248216
2023-05-29,07:10:10.000,149,11003775,13405,0,1685344209,13117.482019729992,98.64756909000425,53564.84578296
2023-05-29,07:10:11.000,149,11003762,13125,0,1685344210,13117.495492349997,98.69691299999977,53564.85277008
2023-05-29,07:10:12.000,149,11003785,13045,0,1685344211,13117.482019729992,98.69691299999977,53564.77591176
2023-05-29,07:10:13.000,149,11003757,13085,0,1685344212,13117.461810799992,98.71806038999785,53564.85277008
2023-05-29,07:10:14.000,149,11003789,13085,0,1685344213,13117.495492349997,98.71806038999785,53564.94360264
2023-05-29,07:10:15.000,149,11003837,13005,0,1685344214,13117.482019729992,98.67576561000169,53564.901679919996
2023-05-29,07:10:16.000,149,11003819,13045,0,1685344215,13117.502228659992,98.67576561000169,53564.88071856001
2023-05-29,07:10:17.000,149,11003805,13405,0,1685344216,13117.401184009992,98.69691299999977,53564.83180872001
2023-05-29,07:10:18.000,149,11003803,13365,0,1685344217,13117.455074489997,98.64756909000425,53564.90866704001
2023-05-29,07:10:19.000,149,11003773,13205,0,1685344218,13117.482019729992,98.67576561000169,53564.94360264
2023-05-29,07:10:20.000,149,11003804,13205,0,1685344219,13117.455074489997,98.63347082999826,53564.90866704001
2023-05-29,07:10:21.000,149,11003808,13325,0,1685344220,13117.475283419997,98.6264216999989,53564.95058976001
2023-05-29,07:10:22.000,149,11003800,13165,0,1685344221,13117.394447699997,98.64756909000425,53564.92264128
2023-05-29,07:10:23.000,149,11003815,13165,0,1685344222,13117.394447699997,98.61937256999954,53564.92264128
2023-05-29,07:10:24.000,149,11003806,12965,0,1685344223,13117.441601869992,98.61937256999954,53564.95058976001
2023-05-29,07:10:25.000,149,11003769,13245,0,1685344224,13117.428129250002,98.6264216999989,53564.92962840001
2023-05-29,07:10:26.000,149,11003780,13285,0,1685344225,13117.421392939992,98.63347082999826,53564.936615520004
2023-05-29,07:10:27.000,149,11003800,13085,0,1685344226,13117.333820909997,98.61937256999954,53564.838795840005
2023-05-29,07:10:28.000,149,11003815,13085,0,1685344227,13117.354029839997,98.66166735000297,53564.90866704001
2023-05-29,07:10:29.000,149,11003793,13045,0,1685344228,13117.401184009992,98.65461822000361,53564.957576880006
2023-05-29,07:10:30.000,149,11003833,13365,0,1685344229,13117.401184009992,98.61937256999954,53564.99251248
2023-05-29,07:10:31.000,149,11003791,13205,0,1685344230,13117.380975079992,98.64756909000425,53564.97853824001
2023-05-29,07:10:32.000,149,11003800,13285,0,1685344231,13117.360766149992,98.65461822000361,53564.97155112
2023-05-29,07:10:33.000,149,11003870,13205,0,1685344232,13117.286666740001,98.61937256999954,53564.8946928
2023-05-29,07:10:34.000,149,11003795,13365,0,1685344233,13117.367502460002,98.64756909000425,53564.88071856001
2023-05-29,07:10:35.000,149,11003779,13325,0,1685344234,13117.347293530001,98.60527431000082,53564.92962840001
2023-05-29,07:10:36.000,149,11003811,13205,0,1685344235,13117.354029839997,98.60527431000082,53564.99251248
2023-05-29,07:10:37.000,149,11003803,13245,0,1685344236,13117.300139359992,98.64756909000425,53564.87373144
2023-05-29,07:10:38.000,149,11003806,13165,0,1685344237,13117.320348289992,98.66166735000297,53564.84578296
2023-05-29,07:10:39.000,149,11003809,12965,0,1685344238,13117.354029839997,98.65461822000361,53564.98552536
2023-05-29,07:10:40.000,149,11003814,13445,0,1685344239,13117.340557219992,98.65461822000361,53564.97155112
2023-05-29,07:10:41.000,149,11003837,12965,0,1685344240,13117.306875670001,98.65461822000361,53564.98552536
2023-05-29,07:10:42.000,149,11003808,13005,0,1685344241,13117.306875670001,98.63347082999826,53564.97853824001
2023-05-29,07:10:43.000,149,11003852,13125,0,1685344242,13117.273194119996,98.66871648000233,53564.94360264
2023-05-29,07:10:44.000,149,11003796,13285,0,1685344243,13117.266457810001,98.66166735000297,53564.92264128
2023-05-29,07:10:45.000,149,11003802,13005,0,1685344244,13117.252985189996,98.66166735000297,53564.92962840001
2023-05-29,07:10:46.000,149,11003789,13005,0,1685344245,13117.347293530001,98.68986387000041,53564.964564
2023-05-29,07:10:47.000,149,11003803,13125,0,1685344246,13117.320348289992,98.68986387000041,53564.99251248
2023-05-29,07:10:48.000,149,11003785,13165,0,1685344247,13117.273194119996,98.71806038999785,53564.92264128
2023-05-29,07:10:49.000,149,11003838,13045,0,1685344248,13117.212567329996,98.66166735000297,53565.006486720005
2023-05-29,07:10:50.000,149,11003755,13445,0,1685344249,13117.239512569991,98.68986387000041,53564.957576880006
2023-05-29,07:10:51.000,149,11003818,13245,0,1685344250,13117.219303639991,98.71101125999849,53564.97853824001
2023-05-29,07:10:52.000,149,11003789,13085,0,1685344251,13117.1249953,98.70396212999913,53564.88071856001
2023-05-29,07:10:53.000,149,11003820,13285,0,1685344252,13117.158676849991,98.70396212999913,53564.99251248
2023-05-29,07:10:54.000,149,11003768,13365,0,1685344253,13117.232776259996,98.68986387000041,53565.04840944001
2023-05-29,07:10:55.000,149,11003829,13245,0,1685344254,13117.212567329996,98.71101125999849,53565.0344352
2023-05-29,07:10:56.000,149,11003783,13285,0,1685344255,13117.252985189996,98.66871648000233,53565.055396560005
2023-05-29,07:10:57.000,149,11003801,12765,0,1685344256,13117.131731609996,98.71101125999849,53564.92264128
2023-05-29,07:10:58.000,149,11003820,13285,0,1685344257,13117.138467919991,98.71101125999849,53564.957576880006
2023-05-29,07:10:59.000,149,11003788,13005,0,1685344258,13117.172149469996,98.70396212999913,53565.02046096
2023-05-29,07:11:00.000,149,11003785,13005,0,1685344259,13117.178885779991,98.71806038999785,53565.02744808001
2023-05-29,07:11:01.000,149,11003817,13125,0,1685344260,13117.192358399996,98.74625691000256,53565.04840944001
2023-05-29,07:11:02.000,149,11003813,13125,0,1685344261,13117.151940539996,98.75330604000192,53564.97853824001
2023-05-29,07:11:03.000,149,11003800,13285,0,1685344262,13117.14520423,98.73215865000384,53564.99251248
2023-05-29,07:11:04.000,149,11003782,13245,0,1685344263,13117.172149469996,98.72510952000448,53565.0344352
2023-05-29,07:11:05.000,149,11003865,13125,0,1685344264,13117.131731609996,98.74625691000256,53565.01347384
2023-05-29,07:11:06.000,149,11003820,13085,0,1685344265,13117.11825898999,98.74625691000256,53565.02744808001
2023-05-29,07:11:07.000,149,11003822,13165,0,1685344266,13117.03742326999,98.74625691000256,53564.90866704001
2023-05-29,07:11:08.000,149,11003796,13285,0,1685344267,13117.05763219999,98.76740430000063,53564.94360264
2023-05-29,07:11:09.000,149,11003752,13205,0,1685344268,13117.09805005999,98.7392077800032,53565.04142232
2023-05-29,07:11:10.000,149,11003818,13005,0,1685344269,13117.131731609996,98.73215865000384,53565.0344352
2023-05-29,07:11:11.000,149,11003816,13365,0,1685344270,13117.138467919991,98.74625691000256,53565.08334504
2023-05-29,07:11:12.000,149,11003755,13125,0,1685344271,13117.14520423,98.75330604000192,53565.069370799996
2023-05-29,07:11:13.000,149,11003784,13085,0,1685344272,13117.07784112999,98.72510952000448,53564.97155112
2023-05-29,07:11:14.000,149,11003837,12965,0,1685344273,13117.11825898999,98.8026499500047,53564.99949960001
2023-05-29,07:11:15.000,149,11003835,13085,0,1685344274,13117.1249953,98.8026499500047,53565.02046096
2023-05-29,07:11:16.000,149,11003783,13005,0,1685344275,13117.131731609996,98.78855168999871,53565.06238368
2023-05-29,07:11:17.000,149,11003790,12805,0,1685344276,13117.10478637,98.8026499500047,53565.01347384
2023-05-29,07:11:18.000,149,11003749,13125,0,1685344277,13117.08457744,98.77445343,53565.0344352
2023-05-29,07:11:19.000,149,11003804,12925,0,1685344278,13117.138467919991,98.76740430000063,53565.125267760006
2023-05-29,07:11:20.000,149,11003834,13205,0,1685344279,13117.09805005999,98.8026499500047,53565.11129352
2023-05-29,07:11:21.000,149,11003816,13245,0,1685344280,13117.08457744,98.77445343,53565.08334504
2023-05-29,07:11:22.000,149,11003787,13005,0,1685344281,13117.01721433999,98.79560081999807,53565.006486720005
2023-05-29,07:11:23.000,149,11003817,13085,0,1685344282,13117.03742326999,98.77445343,53565.02744808001
2023-05-29,07:11:24.000,149,11003785,12965,0,1685344283,13117.03742326999,98.79560081999807,53565.069370799996
2023-05-29,07:11:25.000,149,11003817,13325,0,1685344284,13117.091313749996,98.76740430000063,53565.139242
2023-05-29,07:11:26.000,149,11003821,13125,0,1685344285,13117.030686959995,98.76740430000063,53565.04142232
2023-05-29,07:11:27.000,149,11003829,13005,0,1685344286,13117.04415958,98.76035517000128,53565.11828064001
2023-05-29,07:11:28.000,149,11003777,13245,0,1685344287,13117.05763219999,98.7392077800032,53565.11828064001
2023-05-29,07:11:29.000,149,11003804,13085,0,1685344288,13117.02395065,98.75330604000192,53565.01347384
2023-05-29,07:11:30.000,149,11003748,13245,0,1685344289,13116.97679647999,98.72510952000448,53565.07635792001
2023-05-29,07:11:31.000,149,11003785,13405,0,1685344290,13116.970060169995,98.70396212999913,53565.02046096
2023-05-29,07:11:32.000,149,11003830,13005,0,1685344291,13116.93637861999,98.68281474000105,53565.006486720005
2023-05-29,07:11:33.000,149,11003810,13245,0,1685344292,13116.909433379995,98.70396212999913,53565.04840944001
2023-05-29,07:11:34.000,149,11003775,13445,0,1685344293,13116.96332386,98.66166735000297,53565.07635792001
2023-05-29,07:11:35.000,149,11003812,12845,0,1685344294,13116.970060169995,98.72510952000448,53565.104306400004
2023-05-29,07:11:36.000,149,11003738,13445,0,1685344295,13116.949851239995,98.70396212999913,53565.104306400004
2023-05-29,07:11:37.000,149,11003762,13085,0,1685344296,13116.828597659995,98.68281474000105,53565.02744808001
2023-05-29,07:11:38.000,149,11003750,12925,0,1685344297,13116.81512503999,98.71101125999849,53565.06238368
2023-05-29,07:11:39.000,149,11003815,13005,0,1685344298,13116.88248814,98.69691299999977,53565.09033216
2023-05-29,07:11:40.000,149,11003768,13165,0,1685344299,13116.828597659995,98.66871648000233,53565.11828064001
2023-05-29,07:11:41.000,149,11003828,13245,0,1685344300,13116.83533396999,98.71101125999849,53565.11828064001
2023-05-29,07:11:42.000,149,11003807,13125,0,1685344301,13116.82186135,98.69691299999977,53565.08334504
2023-05-29,07:11:43.000,149,11003780,12965,0,1685344302,13116.80165242,98.72510952000448,53565.08334504
2023-05-29,07:11:44.000,149,11003774,13365,0,1685344303,13116.848806589995,98.68986387000041,53565.125267760006
2023-05-29,07:11:45.000,149,11003743,12845,0,1685344304,13116.788179799994,98.72510952000448,53565.08334504
2023-05-29,07:11:46.000,149,11003824,13445,0,1685344305,13116.788179799994,98.71101125999849,53565.11129352
2023-05-29,07:11:47.000,149,11003782,13485,0,1685344306,13116.720816699999,98.71101125999849,53565.04840944001
2023-05-29,07:11:48.000,149,11003796,13365,0,1685344307,13116.700607769999,98.70396212999913,53565.13225488
2023-05-29,07:11:49.000,149,11003870,13125,0,1685344308,13116.75449824999,98.68986387000041,53565.139242
2023-05-29,07:11:50.000,149,11003802,13445,0,1685344309,13116.747761939994,98.68986387000041,53565.19513896001
2023-05-29,07:11:51.000,149,11003794,13005,0,1685344310,13116.741025629999,98.70396212999913,53565.16020336
2023-05-29,07:11:52.000,149,11003804,13125,0,1685344311,13116.75449824999,98.67576561000169,53565.11129352
2023-05-29,07:11:53.000,149,11003780,12925,0,1685344312,13116.646717289994,98.67576561000169,53565.02744808001
2023-05-29,07:11:54.000,149,11003827,13165,0,1685344313,13116.639980979999,98.66871648000233,53565.11129352
2023-05-29,07:11:55.000,149,11003767,13125,0,1685344314,13116.660189909999,98.68281474000105,53565.07635792001
2023-05-29,07:11:56.000,149,11003813,13085,0,1685344315,13116.666926219994,98.69691299999977,53565.13225488
2023-05-29,07:11:57.000,149,11003827,13125,0,1685344316,13116.619772049999,98.71101125999849,53565.104306400004
2023-05-29,07:11:58.000,149,11003766,13085,0,1685344317,13116.633244669989,98.71101125999849,53565.09033216
2023-05-29,07:11:59.000,149,11003801,12925,0,1685344318,13116.639980979999,98.70396212999913,53565.174177600005
2023-05-29,07:12:00.000,149,11003748,13165,0,1685344319,13116.673662529989,98.70396212999913,53565.15321624
2023-05-29,07:12:01.000,149,11003816,13005,0,1685344320,13116.639980979999,98.76035517000128,53565.139242
2023-05-29,07:12:02.000,149,11003816,13085,0,1685344321,13116.626508359994,98.71806038999785,53565.139242
2023-05-29,07:12:03.000,149,11003774,12925,0,1685344322,13116.606299429994,98.76740430000063,53565.08334504
2023-05-29,07:12:04.000,149,11003783,13285,0,1685344323,13116.511991089988,98.75330604000192,53565.0344352
2023-05-29,07:12:05.000,149,11003792,13405,0,1685344324,13116.552408949989,98.78855168999871,53565.09731928001
2023-05-29,07:12:06.000,149,11003772,13245,0,1685344325,13116.599563119998,98.76740430000063,53565.18815184
2023-05-29,07:12:07.000,149,11003818,13245,0,1685344326,13116.592826809989,98.75330604000192,53565.16020336
2023-05-29,07:12:08.000,149,11003829,13205,0,1685344327,13116.599563119998,98.74625691000256,53565.18815184
2023-05-29,07:12:09.000,149,11003814,13365,0,1685344328,13116.485045849993,98.82379734000278,53565.04142232
2023-05-29,07:12:10.000,149,11003797,13125,0,1685344329,13116.545672639993,98.79560081999807,53565.104306400004
2023-05-29,07:12:11.000,149,11003848,13285,0,1685344330,13116.545672639993,98.79560081999807,53565.11129352
2023-05-29,07:12:12.000,149,11003803,13005,0,1685344331,13116.464836919993,98.8378956000015,53565.07635792001
2023-05-29,07:12:13.000,149,11003792,13285,0,1685344332,13116.518727399998,98.8378956000015,53565.104306400004
2023-05-29,07:12:14.000,149,11003803,13365,0,1685344333,13116.538936329998,98.82379734000278,53565.174177600005
2023-05-29,07:12:15.000,149,11003819,13085,0,1685344334,13116.525463709993,98.88019037999766,53565.16020336
2023-05-29,07:12:16.000,149,11003803,13205,0,1685344335,13116.511991089988,98.88723951000429,53565.15321624
2023-05-29,07:12:17.000,149,11003827,13165,0,1685344336,13116.471573229988,98.92248516000109,53565.11828064001
2023-05-29,07:12:18.000,149,11003805,12965,0,1685344337,13116.464836919993,98.90133777000301,53565.15321624
2023-05-29,07:12:19.000,149,11003802,13365,0,1685344338,13116.485045849993,98.90838690000237,53565.14622912001
2023-05-29,07:12:20.000,149,11003779,13245,0,1685344339,13116.478309539998,98.94363254999917,53565.18116472
2023-05-29,07:12:21.000,149,11003794,13005,0,1685344340,13116.478309539998,98.97182907000388,53565.13225488
2023-05-29,07:12:22.000,149,11003793,13205,0,1685344341,13116.431155369988,98.95068167999852,53565.11828064001
2023-05-29,07:12:23.000,149,11003780,13285,0,1685344342,13116.390737510003,98.96477994000452,53565.069370799996
2023-05-29,07:12:24.000,149,11003831,13325,0,1685344343,13116.424419059993,98.97182907000388,53565.13225488
2023-05-29,07:12:25.000,149,11003785,13085,0,1685344344,13116.417682749998,98.96477994000452,53565.14622912001
2023-05-29,07:12:26.000,149,11003838,13205,0,1685344345,13116.404210129993,98.9859273300026,53565.06238368
2023-05-29,07:12:27.000,149,11003782,13285,0,1685344346,13116.390737510003,99.00002559000131,53565.006486720005
2023-05-29,07:12:28.000,149,11003783,13245,0,1685344347,13116.370528580002,98.99297646000196,53565.02744808001
2023-05-29,07:12:29.000,149,11003804,13205,0,1685344348,13116.478309539998,99.03527123999811,53565.139242
2023-05-29,07:12:30.000,149,11003790,13005,0,1685344349,13116.511991089988,99.02117297999939,53565.16020336
2023-05-29,07:12:31.000,149,11003792,13485,0,1685344350,13116.485045849993,99.00002559000131,53565.14622912001
2023-05-29,07:12:32.000,149,11003779,13085,0,1685344351,13116.471573229988,99.02822210999875,53565.11828064001
2023-05-29,07:12:33.000,149,11003818,13405,0,1685344352,13116.410946440003,99.0493695000041,53565.07635792001
2023-05-29,07:12:34.000,149,11003787,13325,0,1685344353,13116.431155369988,99.0493695000041,53565.09731928001
2023-05-29,07:12:35.000,149,11003775,13125,0,1685344354,13116.410946440003,99.05641863000346,53565.09731928001
2023-05-29,07:12:36.000,149,11003760,13125,0,1685344355,13116.390737510003,99.0493695000041,53565.11129352
2023-05-29,07:12:37.000,149,11003794,13205,0,1685344356,13116.431155369988,99.0846151500009,53565.09731928001
2023-05-29,07:12:38.000,149,11003822,13165,0,1685344357,13116.431155369988,99.0846151500009,53565.09033216
2023-05-29,07:12:39.000,149,11003794,13125,0,1685344358,13116.511991089988,99.06346776000282,53565.19513896001
2023-05-29,07:12:40.000,149,11003812,12925,0,1685344359,13116.471573229988,99.07756602000154,53565.174177600005
2023-05-29,07:12:41.000,149,11003794,12965,0,1685344360,13116.424419059993,99.0846151500009,53565.139242
2023-05-29,07:12:42.000,149,11003804,13085,0,1685344361,13116.431155369988,99.05641863000346,53565.11828064001
2023-05-29,07:12:43.000,149,11003787,13125,0,1685344362,13116.350319650002,99.06346776000282,53565.069370799996
2023-05-29,07:12:44.000,149,11003784,13285,0,1685344363,13116.343583339993,99.09166428000026,53565.02744808001
2023-05-29,07:12:45.000,149,11003750,13165,0,1685344364,13116.417682749998,99.09166428000026,53565.16020336
2023-05-29,07:12:46.000,149,11003812,12965,0,1685344365,13116.444627989993,99.07051689000218,53565.16719048001
2023-05-29,07:12:47.000,149,11003802,13285,0,1685344366,13116.397473819998,99.10576253999898,53565.16719048001
2023-05-29,07:12:48.000,149,11003830,13085,0,1685344367,13116.370528580002,99.07051689000218,53565.08334504
2023-05-29,07:12:49.000,149,11003816,13085,0,1685344368,13116.309901790002,99.07756602000154,53565.055396560005
2023-05-29,07:12:50.000,149,11003807,13245,0,1685344369,13116.377264889998,99.0493695000041,53565.104306400004
2023-05-29,07:12:51.000,149,11003776,13085,0,1685344370,13116.343583339993,99.09871340999962,53565.13225488
2023-05-29,07:12:52.000,149,11003804,13125,0,1685344371,13116.316638099997,99.10576253999898,53565.139242
2023-05-29,07:12:53.000,149,11003801,12925,0,1685344372,13116.330110720002,99.07051689000218,53565.04840944001
2023-05-29,07:12:54.000,149,11003813,13405,0,1685344373,13116.350319650002,99.07051689000218,53565.08334504
2023-05-29,07:12:55.000,149,11003772,13365,0,1685344374,13116.370528580002,99.07756602000154,53565.14622912001
2023-05-29,07:12:56.000,149,11003818,13445,0,1685344375,13116.370528580002,99.06346776000282,53565.125267760006
2023-05-29,07:12:57.000,149,11003816,13125,0,1685344376,13116.330110720002,99.04232037000475,53565.09731928001
2023-05-29,07:12:58.000,149,11003763,13405,0,1685344377,13116.276220239997,99.05641863000346,53565.06238368
2023-05-29,07:12:59.000,149,11003781,13125,0,1685344378,13116.262747619992,99.0846151500009,53565.02046096
2023-05-29,07:13:00.000,149,11003794,13165,0,1685344379,13116.303165479992,99.07756602000154,53565.069370799996
2023-05-29,07:13:01.000,149,11003786,12925,0,1685344380,13116.316638099997,99.07756602000154,53565.09731928001
2023-05-29,07:13:02.000,149,11003807,13085,0,1685344381,13116.235802379997,99.10576253999898,53565.0344352
2023-05-29,07:13:03.000,149,11003827,13125,0,1685344382,13116.282956549992,99.07051689000218,53565.08334504
2023-05-29,07:13:04.000,149,11003827,13245,0,1685344383,13116.316638099997,99.07756602000154,53565.09033216
2023-05-29,07:13:05.000,149,11003844,13125,0,1685344384,13116.289692860002,99.07756602000154,53565.08334504
2023-05-29,07:13:06.000,149,11003786,13085,0,1685344385,13116.229066070002,99.09166428000026,53565.04142232
2023-05-29,07:13:07.000,149,11003769,12685,0,1685344386,13116.242538689992,99.09871340999962,53565.01347384
2023-05-29,07:13:08.000,149,11003826,12805,0,1685344387,13116.229066070002,99.06346776000282,53565.02744808001
2023-05-29,07:13:09.000,149,11003792,13325,0,1685344388,13116.222329759992,99.02822210999875,53565.09033216
2023-05-29,07:13:10.000,149,11003836,13125,0,1685344389,13116.262747619992,99.02117297999939,53565.139242
2023-05-29,07:13:11.000,149,11003776,13165,0,1685344390,13116.242538689992,99.05641863000346,53565.09731928001
2023-05-29,07:13:12.000,149,11003781,13125,0,1685344391,13116.249275000002,99.06346776000282,53565.09033216
2023-05-29,07:13:13.000,149,11003808,13005,0,1685344392,13116.202120829992,99.0493695000041,53564.99949960001
2023-05-29,07:13:14.000,149,11003789,13085,0,1685344393,13116.208857140002,99.05641863000346,53565.006486720005
2023-05-29,07:13:15.000,149,11003763,13125,0,1685344394,13116.229066070002,99.05641863000346,53565.09033216
2023-05-29,07:13:16.000,149,11003803,12885,0,1685344395,13116.242538689992,99.07756602000154,53565.104306400004
2023-05-29,07:13:17.000,149,11003806,13285,0,1685344396,13116.195384519997,99.0846151500009,53565.02744808001
2023-05-29,07:13:18.000,149,11003749,13285,0,1685344397,13116.229066070002,99.10576253999898,53565.08334504
2023-05-29,07:13:19.000,149,11003774,12925,0,1685344398,13116.222329759992,99.1198607999977,53565.06238368
2023-05-29,07:13:20.000,149,11003872,13125,0,1685344399,13116.154966659997,99.14805732000241,53564.97155112
2023-05-29,07:13:21.000,149,11003793,13165,0,1685344400,13116.161702969992,99.14100819000305,53564.99949960001
2023-05-29,07:13:22.000,149,11003780,12925,0,1685344401,13116.114548799997,99.16215558000113,53565.02046096
2023-05-29,07:13:23.000,149,11003832,13165,0,1685344402,13116.107812490001,99.16215558000113,53564.98552536
2023-05-29,07:13:24.000,149,11003802,13005,0,1685344403,13116.094339869996,99.16215558000113,53564.97853824001
2023-05-29,07:13:25.000,149,11003800,13365,0,1685344404,13116.148230350002,99.16215558000113,53565.07635792001
2023-05-29,07:13:26.000,149,11003770,13245,0,1685344405,13116.161702969992,99.19035209999856,53565.11129352
2023-05-29,07:13:27.000,149,11003849,13205,0,1685344406,13116.107812490001,99.1833029699992,53565.0344352
2023-05-29,07:13:28.000,149,11003800,12965,0,1685344407,13116.080867249992,99.16215558000113,53565.006486720005
2023-05-29,07:13:29.000,149,11003799,13285,0,1685344408,13115.993295219996,99.19035209999856,53564.97155112
2023-05-29,07:13:30.000,149,11003808,12765,0,1685344409,13116.053922009996,99.16920471000049,53564.99949960001
2023-05-29,07:13:31.000,149,11003753,13045,0,1685344410,13116.094339869996,99.21854862000328,53565.04840944001
2023-05-29,07:13:32.000,149,11003808,13045,0,1685344411,13116.040449389991,99.23969601000135,53564.99251248
2023-05-29,07:13:33.000,149,11003797,13045,0,1685344412,13116.013504149996,99.23969601000135,53565.01347384
2023-05-29,07:13:34.000,149,11003761,13085,0,1685344413,13115.98655891,99.27494165999815,53564.91565416
2023-05-29,07:13:35.000,149,11003819,13045,0,1685344414,13116.053922009996,99.28199079000478,53565.02046096
2023-05-29,07:13:36.000,149,11003779,13245,0,1685344415,13115.979822599991,99.28903992000414,53564.92264128
2023-05-29,07:13:37.000,149,11003799,13005,0,1685344416,13116.006767840001,99.3313347000003,53564.98552536
2023-05-29,07:13:38.000,149,11003825,13245,0,1685344417,13116.020240459991,99.32428557000094,53564.97853824001
2023-05-29,07:13:39.000,149,11003752,13125,0,1685344418,13116.060658319991,99.37362948000373,53565.04142232
2023-05-29,07:13:40.000,149,11003764,13285,0,1685344419,13116.074130939996,99.36658035000437,53564.99949960001
2023-05-29,07:13:41.000,149,11003775,13005,0,1685344420,13116.087603560001,99.32428557000094,53565.07635792001
2023-05-29,07:13:42.000,149,11003823,13085,0,1685344421,13116.006767840001,99.37362948000373,53565.02744808001
2023-05-29,07:13:43.000,149,11003815,13205,0,1685344422,13116.020240459991,99.3947768700018,53565.104306400004
2023-05-29,07:13:44.000,149,11003822,13205,0,1685344423,13116.128021420001,99.38067861000309,53565.104306400004
2023-05-29,07:13:45.000,149,11003814,13325,0,1685344424,13116.094339869996,99.38772774000245,53565.06238368
2023-05-29,07:13:46.000,149,11003808,12925,0,1685344425,13116.114548799997,99.38067861000309,53565.104306400004
2023-05-29,07:13:47.000,149,11003764,13125,0,1685344426,13116.074130939996,99.41592425999988,53565.02046096
2023-05-29,07:13:48.000,149,11003797,13125,0,1685344427,13116.053922009996,99.42297338999924,53565.06238368
2023-05-29,07:13:49.000,149,11003790,13085,0,1685344428,13116.141494039992,99.45116991000396,53565.15321624
2023-05-29,07:13:50.000,149,11003814,12925,0,1685344429,13116.181911899992,99.4300225199986,53565.08334504
2023-05-29,07:13:51.000,149,11003791,12925,0,1685344430,13116.161702969992,99.4300225199986,53565.18116472
2023-05-29,07:13:52.000,149,11003824,13165,0,1685344431,13116.181911899992,99.4441207800046,53565.125267760006
2023-05-29,07:13:53.000,149,11003822,13085,0,1685344432,13116.087603560001,99.45116991000396,53565.07635792001
2023-05-29,07:13:54.000,149,11003829,12845,0,1685344433,13116.128021420001,99.4300225199986,53565.069370799996
2023-05-29,07:13:55.000,149,11003760,12925,0,1685344434,13116.154966659997,99.45821904000331,53565.104306400004
2023-05-29,07:13:56.000,149,11003796,13045,0,1685344435,13116.168439280002,99.45116991000396,53565.104306400004
2023-05-29,07:13:57.000,149,11003801,13325,0,1685344436,13116.121285109992,99.46526817000267,53565.069370799996
2023-05-29,07:13:58.000,149,11003790,13405,0,1685344437,13116.128021420001,99.45116991000396,53565.09033216
2023-05-29,07:13:59.000,149,11003768,13085,0,1685344438,13116.188648210002,99.4441207800046,53565.18815184
2023-05-29,07:14:00.000,149,11003812,13005,0,1685344439,13116.202120829992,99.43707164999796,53565.18116472
2023-05-29,07:14:01.000,149,11003855,13085,0,1685344440,13116.168439280002,99.4441207800046,53565.09033216
2023-05-29,07:14:02.000,149,11003809,13125,0,1685344441,13116.195384519997,99.47936643000139,53565.11828064001
2023-05-29,07:14:03.000,149,11003802,13165,0,1685344442,13116.114548799997,99.45116991000396,53565.104306400004
2023-05-29,07:14:04.000,149,11003785,13085,0,1685344443,13116.114548799997,99.46526817000267,53565.08334504
2023-05-29,07:14:05.000,149,11003751,13365,0,1685344444,13116.107812490001,99.50051381999947,53565.09731928001
2023-05-29,07:14:06.000,149,11003785,13165,0,1685344445,13116.175175589997,99.45116991000396,53565.15321624
2023-05-29,07:14:07.000,149,11003793,13085,0,1685344446,13116.168439280002,99.47231730000203,53565.223087440005
2023-05-29,07:14:08.000,149,11003819,13085,0,1685344447,13116.128021420001,99.48641556000075,53565.13225488
2023-05-29,07:14:09.000,149,11003830,13285,0,1685344448,13116.128021420001,99.45821904000331,53565.15321624
2023-05-29,07:14:10.000,149,11003821,13045,0,1685344449,13116.148230350002,99.43707164999796,53565.223087440005
2023-05-29,07:14:11.000,149,11003802,13245,0,1685344450,13116.148230350002,99.48641556000075,53565.18815184
2023-05-29,07:14:12.000,149,11003818,13085,0,1685344451,13116.107812490001,99.49346469000011,53565.139242
2023-05-29,07:14:13.000,149,11003747,13165,0,1685344452,13116.087603560001,99.51461207999819,53565.16719048001
2023-05-29,07:14:14.000,149,11003803,13245,0,1685344453,13116.154966659997,99.48641556000075,53565.21610032001
2023-05-29,07:14:15.000,149,11003787,13405,0,1685344454,13116.161702969992,99.52871034000418,53565.2789844
2023-05-29,07:14:16.000,149,11003782,13085,0,1685344455,13116.134757729997,99.52166121000482,53565.2789844
2023-05-29,07:14:17.000,149,11003814,13005,0,1685344456,13116.094339869996,99.56395599000098,53565.21610032001
2023-05-29,07:14:18.000,149,11003805,13045,0,1685344457,13116.094339869996,99.55690686000162,53565.23007456
2023-05-29,07:14:19.000,149,11003814,13285,0,1685344458,13116.148230350002,99.57100512000034,53565.30693288
2023-05-29,07:14:20.000,149,11003790,13205,0,1685344459,13116.114548799997,99.58510337999905,53565.29994576
2023-05-29,07:14:21.000,149,11003808,13205,0,1685344460,13116.121285109992,99.59215250999841,53565.292958640006
2023-05-29,07:14:22.000,149,11003796,12925,0,1685344461,13116.080867249992,99.62034903000313,53565.24404880001
2023-05-29,07:14:23.000,149,11003758,13285,0,1685344462,13116.080867249992,99.6414964200012,53565.292958640006
2023-05-29,07:14:24.000,149,11003789,13125,0,1685344463,13116.128021420001,99.62034903000313,53565.35584272
2023-05-29,07:14:25.000,149,11003836,13285,0,1685344464,13116.128021420001,99.69788946000335,53565.292958640006
2023-05-29,07:14:26.000,149,11003789,13205,0,1685344465,13116.101076179992,99.66969293999864,53565.37680408
2023-05-29,07:14:27.000,149,11003778,13405,0,1685344466,13116.080867249992,99.676742069998,53565.292958640006
2023-05-29,07:14:28.000,149,11003816,13285,0,1685344467,13116.080867249992,99.68379120000463,53565.30693288
2023-05-29,07:14:29.000,149,11003787,12965,0,1685344468,13116.074130939996,99.71903685000143,53565.36981696
2023-05-29,07:14:30.000,149,11003785,13125,0,1685344469,13116.141494039992,99.72608598000079,53565.390778320005
2023-05-29,07:14:31.000,149,11003771,13125,0,1685344470,13116.148230350002,99.76838076000422,53565.41173968001
2023-05-29,07:14:32.000,149,11003784,13125,0,1685344471,13116.128021420001,99.76838076000422,53565.38379120001
2023-05-29,07:14:33.000,149,11003788,12965,0,1685344472,13116.053922009996,99.76133163000486,53565.29994576
2023-05-29,07:14:34.000,149,11003795,13285,0,1685344473,13116.107812490001,99.75428249999823,53565.38379120001
2023-05-29,07:14:35.000,149,11003811,13165,0,1685344474,13116.154966659997,99.7895281500023,53565.39776544
2023-05-29,07:14:36.000,149,11003808,13285,0,1685344475,13116.154966659997,99.77542989000358,53565.38379120001
2023-05-29,07:14:37.000,149,11003815,13005,0,1685344476,13116.121285109992,99.79657728000166,53565.390778320005
2023-05-29,07:14:38.000,149,11003826,13125,0,1685344477,13116.161702969992,99.80362641000102,53565.390778320005
2023-05-29,07:14:39.000,149,11003794,13245,0,1685344478,13116.229066070002,99.83887205999781,53565.49558512
2023-05-29,07:14:40.000,149,11003757,13165,0,1685344479,13116.296429169997,99.8247737999991,53565.509559360005
2023-05-29,07:14:41.000,149,11003826,13205,0,1685344480,13116.235802379997,99.81067554000037,53565.45366240001
2023-05-29,07:14:42.000,149,11003778,13125,0,1685344481,13116.222329759992,99.8247737999991,53565.46763664
2023-05-29,07:14:43.000,149,11003783,13245,0,1685344482,13116.222329759992,99.8247737999991,53565.41173968001
2023-05-29,07:14:44.000,149,11003796,13165,0,1685344483,13116.256011309997,99.8529703200038,53565.390778320005
2023-05-29,07:14:45.000,149,11003819,13285,0,1685344484,13116.323374409993,99.84592119000445,53565.49558512
2023-05-29,07:14:46.000,149,11003786,12965,0,1685344485,13116.309901790002,99.88116684000124,53565.54449496
2023-05-29,07:14:47.000,149,11003798,13085,0,1685344486,13116.323374409993,99.88116684000124,53565.460649520006
2023-05-29,07:14:48.000,149,11003801,13405,0,1685344487,13116.330110720002,99.8882159700006,53565.460649520006
2023-05-29,07:14:49.000,149,11003801,13205,0,1685344488,13116.350319650002,99.8882159700006,53565.49558512
2023-05-29,07:14:50.000,149,11003769,13205,0,1685344489,13116.323374409993,99.86001945000316,53565.5235336
2023-05-29,07:14:51.000,149,11003792,13405,0,1685344490,13116.350319650002,99.88116684000124,53565.57943056001
2023-05-29,07:14:52.000,149,11003786,13165,0,1685344491,13116.316638099997,99.87411771000188,53565.46763664
2023-05-29,07:14:53.000,149,11003826,13285,0,1685344492,13116.336847029997,99.83887205999781,53565.5235336
2023-05-29,07:14:54.000,149,11003818,13125,0,1685344493,13116.417682749998,99.89526509999996,53565.64231464
2023-05-29,07:14:55.000,149,11003818,13045,0,1685344494,13116.397473819998,99.83887205999781,53565.54449496
2023-05-29,07:14:56.000,149,11003843,13125,0,1685344495,13116.397473819998,99.87411771000188,53565.62135328001
2023-05-29,07:14:57.000,149,11003806,13285,0,1685344496,13116.336847029997,99.87411771000188,53565.5235336
2023-05-29,07:14:58.000,149,11003856,13125,0,1685344497,13116.377264889998,99.91641248999804,53565.558469200005
2023-05-29,07:14:59.000,149,11003819,13005,0,1685344498,13116.424419059993,99.88116684000124,53565.62135328001
2023-05-29,07:15:00.000,149,11003779,13285,0,1685344499,13116.404210129993,99.8529703200038,53565.64231464
2023-05-29,07:15:01.000,149,11003829,13165,0,1685344500,13116.404210129993,99.89526509999996,53565.677250240005
2023-05-29,07:15:02.000,149,11003771,13005,0,1685344501,13116.350319650002,99.86001945000316,53565.62135328001
2023-05-29,07:15:03.000,149,11003771,13125,0,1685344502,13116.336847029997,99.88116684000124,53565.65628888
2023-05-29,07:15:04.000,149,11003786,13085,0,1685344503,13116.424419059993,99.89526509999996,53565.69122448
2023-05-29,07:15:05.000,149,11003841,13285,0,1685344504,13116.410946440003,99.91641248999804,53565.7331472
2023-05-29,07:15:06.000,149,11003847,13165,0,1685344505,13116.451364299988,99.86001945000316,53565.70519872
2023-05-29,07:15:07.000,149,11003816,13085,0,1685344506,13116.390737510003,99.90231422999932,53565.71218584
2023-05-29,07:15:08.000,149,11003806,12885,0,1685344507,13116.410946440003,99.86001945000316,53565.663276
2023-05-29,07:15:09.000,149,11003778,13005,0,1685344508,13116.478309539998,99.87411771000188,53565.76808280001
2023-05-29,07:15:10.000,149,11003776,13125,0,1685344509,13116.511991089988,99.90231422999932,53565.78904416001
2023-05-29,07:15:11.000,149,11003818,13085,0,1685344510,13116.532200019989,99.88116684000124,53565.82397976
2023-05-29,07:15:12.000,149,11003771,13245,0,1685344511,13116.552408949989,99.8882159700006,53565.8030184
2023-05-29,07:15:13.000,149,11003787,12925,0,1685344512,13116.471573229988,99.8882159700006,53565.74712144001
2023-05-29,07:15:14.000,149,11003771,13205,0,1685344513,13116.538936329998,99.87411771000188,53565.726160080005
2023-05-29,07:15:15.000,149,11003763,13365,0,1685344514,13116.599563119998,99.8882159700006,53565.82397976
2023-05-29,07:15:16.000,149,11003815,13165,0,1685344515,13116.565881569994,99.91641248999804,53565.85891536
2023-05-29,07:15:17.000,149,11003799,13245,0,1685344516,13116.572617879989,99.90231422999932,53565.844941120005
2023-05-29,07:15:18.000,149,11003803,13125,0,1685344517,13116.613035739989,99.93051075000403,53565.844941120005
2023-05-29,07:15:19.000,149,11003777,13085,0,1685344518,13116.700607769999,99.90936335999868,53565.907825199996
2023-05-29,07:15:20.000,149,11003808,12845,0,1685344519,13116.687135149994,99.91641248999804,53565.91481232001
2023-05-29,07:15:21.000,149,11003812,13005,0,1685344520,13116.741025629999,99.95870727000147,53565.92179944
2023-05-29,07:15:22.000,149,11003823,13445,0,1685344521,13116.741025629999,99.90231422999932,53565.963722160006
2023-05-29,07:15:23.000,149,11003815,13285,0,1685344522,13116.727553009994,99.93051075000403,53565.8728896
2023-05-29,07:15:24.000,149,11003798,13245,0,1685344523,13116.680398839999,99.92346162000467,53565.907825199996
2023-05-29,07:15:25.000,149,11003811,13165,0,1685344524,13116.77470717999,99.93051075000403,53565.9776964
2023-05-29,07:15:26.000,149,11003808,13285,0,1685344525,13116.88248814,99.95165814000211,53566.03359336001
2023-05-29,07:15:27.000,149,11003793,13005,0,1685344526,13116.83533396999,99.9869037899989,53566.05455472001
2023-05-29,07:15:28.000,149,11003762,13325,0,1685344527,13116.828597659995,100.0010020500049,53566.03359336001
2023-05-29,07:15:29.000,149,11003789,13325,0,1685344528,13116.86227921,99.99395291999826,53566.06852896
2023-05-29,07:15:30.000,149,11003813,13365,0,1685344529,13116.889224449995,100.02214944000298,53566.01961912
2023-05-29,07:15:31.000,149,11003779,13085,0,1685344530,13116.909433379995,100.02919857000234,53566.08250320001
2023-05-29,07:15:32.000,149,11003766,13405,0,1685344531,13116.89596075999,100.02214944000298,53566.06852896
2023-05-29,07:15:33.000,149,11003788,13165,0,1685344532,13116.990269099995,100.02919857000234,53566.14538728
2023-05-29,07:15:34.000,149,11003748,13045,0,1685344533,13117.050895889995,100.07149334999849,53566.229232720005
2023-05-29,07:15:35.000,149,11003786,13285,0,1685344534,13117.11825898999,100.00805118000426,53566.2571812
2023-05-29,07:15:36.000,149,11003771,13165,0,1685344535,13117.131731609996,100.05034596000041,53566.243206959996
2023-05-29,07:15:37.000,149,11003796,13045,0,1685344536,13117.09805005999,100.06444421999913,53566.18731
2023-05-29,07:15:38.000,149,11003793,13685,0,1685344537,13117.16541316,100.07854247999785,53566.22224560001
2023-05-29,07:15:39.000,149,11003784,13125,0,1685344538,13117.246248880001,100.09264074000384,53566.31307816
2023-05-29,07:15:40.000,149,11003782,13085,0,1685344539,13117.226039950001,100.12788639000064,53566.35500088
2023-05-29,07:15:41.000,149,11003761,13205,0,1685344540,13117.300139359992,100.11378813000192,53566.348013760005
2023-05-29,07:15:42.000,149,11003805,12965,0,1685344541,13117.266457810001,100.10673900000256,53566.37596224
2023-05-29,07:15:43.000,149,11003742,13365,0,1685344542,13117.347293530001,100.0996898700032,53566.361988
2023-05-29,07:15:44.000,149,11003779,12925,0,1685344543,13117.374238769997,100.07854247999785,53566.45980768001
2023-05-29,07:15:45.000,149,11003778,13045,0,1685344544,13117.394447699997,100.05034596000041,53566.40391072
2023-05-29,07:15:46.000,149,11003811,13085,0,1685344545,13117.428129250002,100.0996898700032,53566.45980768001
2023-05-29,07:15:47.000,149,11003782,13245,0,1685344546,13117.407920320002,100.11378813000192,53566.43884632001
2023-05-29,07:15:48.000,149,11003787,13245,0,1685344547,13117.455074489997,100.13493552,53566.50871752001
2023-05-29,07:15:49.000,149,11003813,13085,0,1685344548,13117.522437589992,100.12788639000064,53566.5017304
2023-05-29,07:15:50.000,149,11003815,13085,0,1685344549,13117.583064379993,100.14198464999936,53566.6414728
2023-05-29,07:15:51.000,149,11003759,12965,0,1685344550,13117.616745929998,100.13493552,53566.62051144
2023-05-29,07:15:52.000,149,11003757,12845,0,1685344551,13117.549382830002,100.17723030000343,53566.62051144
2023-05-29,07:15:53.000,149,11003791,13125,0,1685344552,13117.529173900002,100.17723030000343,53566.58557584001
2023-05-29,07:15:54.000,149,11003781,13045,0,1685344553,13117.569591760002,100.19837769000151,53566.732305360005
2023-05-29,07:15:55.000,149,11003795,13285,0,1685344554,13117.603273309993,100.21952507999958,53566.69736976
2023-05-29,07:15:56.000,149,11003812,13125,0,1685344555,13117.596536999998,100.21247595000023,53566.802176560006
2023-05-29,07:15:57.000,149,11003778,13045,0,1685344556,13117.562855449993,100.22657420999894,53566.76025384
2023-05-29,07:15:58.000,149,11003807,13285,0,1685344557,13117.569591760002,100.20542682000087,53566.77422808001
2023-05-29,07:15:59.000,149,11003808,13165,0,1685344558,13117.636954859998,100.19837769000151,53566.87204776001
2023-05-29,07:16:00.000,149,11003769,13045,0,1685344559,13117.650427479988,100.19837769000151,53566.92095760001
2023-05-29,07:16:01.000,149,11003809,13165,0,1685344560,13117.630218550003,100.20542682000087,53566.83711216
2023-05-29,07:16:02.000,149,11003807,13045,0,1685344561,13117.623482239993,100.22657420999894,53566.886022
2023-05-29,07:16:03.000,149,11003782,13085,0,1685344562,13117.630218550003,100.24067246999766,53566.82313792001
2023-05-29,07:16:04.000,149,11003746,13245,0,1685344563,13117.616745929998,100.22657420999894,53566.84409928001
2023-05-29,07:16:05.000,149,11003806,13005,0,1685344564,13117.690845339988,100.21952507999958,53566.99082880001
2023-05-29,07:16:06.000,149,11003789,13085,0,1685344565,13117.744735819993,100.19837769000151,53567.00480304
2023-05-29,07:16:07.000,149,11003808,13085,0,1685344566,13117.737999509998,100.21247595000023,53566.98384168
2023-05-29,07:16:08.000,149,11003783,12885,0,1685344567,13117.697581649998,100.18427943000279,53567.01179016001
2023-05-29,07:16:09.000,149,11003779,13405,0,1685344568,13117.744735819993,100.17018117000407,53567.03275152
2023-05-29,07:16:10.000,149,11003811,13205,0,1685344569,13117.724526889993,100.14903377999872,53567.03973864001
2023-05-29,07:16:11.000,149,11003781,13285,0,1685344570,13117.764944749993,100.14198464999936,53567.0257644
2023-05-29,07:16:12.000,149,11003803,13285,0,1685344571,13117.690845339988,100.18427943000279,53566.99082880001
2023-05-29,07:16:13.000,149,11003804,13285,0,1685344572,13117.744735819993,100.18427943000279,53567.018777280005
2023-05-29,07:16:14.000,149,11003795,12925,0,1685344573,13117.798626299998,100.14198464999936,53567.12358408
2023-05-29,07:16:15.000,149,11003803,13365,0,1685344574,13117.818835229999,100.16313204000471,53567.17249392
2023-05-29,07:16:16.000,149,11003776,13325,0,1685344575,13117.791889989989,100.13493552,53567.13057120001
2023-05-29,07:16:17.000,149,11003793,13285,0,1685344576,13117.771681059989,100.13493552,53567.081661359996
2023-05-29,07:16:18.000,149,11003763,13165,0,1685344577,13117.812098919989,100.11378813000192,53567.13057120001
2023-05-29,07:16:19.000,149,11003763,13125,0,1685344578,13117.839044159999,100.16313204000471,53567.17948104001
2023-05-29,07:16:20.000,149,11003801,13285,0,1685344579,13117.805362609994,100.12788639000064,53567.22839088001
2023-05-29,07:16:21.000,149,11003797,13605,0,1685344580,13117.818835229999,100.13493552,53567.22140376
2023-05-29,07:16:22.000,149,11003781,13085,0,1685344581,13117.791889989989,100.14903377999872,53567.19345528
2023-05-29,07:16:23.000,149,11003817,13085,0,1685344582,13117.751472129989,100.14903377999872,53567.21441664
2023-05-29,07:16:24.000,149,11003785,13245,0,1685344583,13117.818835229999,100.14198464999936,53567.29127496
2023-05-29,07:16:25.000,149,11003837,12925,0,1685344584,13117.812098919989,100.17018117000407,53567.21441664
2023-05-29,07:16:26.000,149,11003800,13405,0,1685344585,13117.805362609994,100.17018117000407,53567.29127496
2023-05-29,07:16:27.000,149,11003748,13165,0,1685344586,13117.791889989989,100.17018117000407,53567.20742952001
2023-05-29,07:16:28.000,149,11003782,13125,0,1685344587,13117.764944749993,100.21952507999958,53567.21441664
2023-05-29,07:16:29.000,149,11003765,13165,0,1685344588,13117.778417369998,100.21247595000023,53567.32621056001
2023-05-29,07:16:30.000,149,11003780,13285,0,1685344589,13117.845780469994,100.16313204000471,53567.32621056001
2023-05-29,07:16:31.000,149,11003820,13205,0,1685344590,13117.852516779989,100.2336233399983,53567.333197680004
2023-05-29,07:16:32.000,149,11003786,13085,0,1685344591,13117.818835229999,100.2336233399983,53567.36813328
2023-05-29,07:16:33.000,149,11003846,13365,0,1685344592,13117.751472129989,100.24067246999766,53567.2703136
2023-05-29,07:16:34.000,149,11003775,13605,0,1685344593,13117.798626299998,100.22657420999894,53567.29127496
2023-05-29,07:16:35.000,149,11003786,13285,0,1685344594,13117.778417369998,100.21247595000023,53567.354159040005
2023-05-29,07:16:36.000,149,11003788,13085,0,1685344595,13117.751472129989,100.19132856000215,53567.36813328
2023-05-29,07:16:37.000,149,11003788,13285,0,1685344596,13117.684109029993,100.21952507999958,53567.305249200006
2023-05-29,07:16:38.000,149,11003846,13285,0,1685344597,13117.711054269988,100.20542682000087,53567.354159040005
2023-05-29,07:16:39.000,149,11003808,13005,0,1685344598,13117.751472129989,100.19132856000215,53567.451978720004
2023-05-29,07:16:40.000,149,11003839,13285,0,1685344599,13117.758208439998,100.21952507999958,53567.41704312
2023-05-29,07:16:41.000,149,11003804,13165,0,1685344600,13117.717790579998,100.20542682000087,53567.39608176001
2023-05-29,07:16:42.000,149,11003768,12885,0,1685344601,13117.690845339988,100.19837769000151,53567.43800448
2023-05-29,07:16:43.000,149,11003792,13125,0,1685344602,13117.663900099993,100.22657420999894,53567.354159040005
2023-05-29,07:16:44.000,149,11003781,13205,0,1685344603,13117.630218550003,100.19132856000215,53567.333197680004
2023-05-29,07:16:45.000,149,11003841,13365,0,1685344604,13117.690845339988,100.20542682000087,53567.42403024001
2023-05-29,07:16:46.000,149,11003827,13285,0,1685344605,13117.731263199988,100.22657420999894,53567.42403024001
2023-05-29,07:16:47.000,149,11003846,13005,0,1685344606,13117.690845339988,100.25477073000366,53567.38210752
2023-05-29,07:16:48.000,149,11003811,13365,0,1685344607,13117.643691169993,100.24067246999766,53567.36813328
2023-05-29,07:16:49.000,149,11003811,13325,0,1685344608,13117.670636409988,100.2477216000043,53567.39608176001
2023-05-29,07:16:50.000,149,11003825,13125,0,1685344609,13117.650427479988,100.2336233399983,53567.410056
2023-05-29,07:16:51.000,149,11003834,13245,0,1685344610,13117.616745929998,100.26886899000237,53567.44499160001
2023-05-29,07:16:52.000,149,11003790,13205,0,1685344611,13117.556119139997,100.27591812000173,53567.37512040001
2023-05-29,07:16:53.000,149,11003795,13445,0,1685344612,13117.549382830002,100.27591812000173,53567.354159040005
2023-05-29,07:16:54.000,149,11003770,12925,0,1685344613,13117.583064379993,100.25477073000366,53567.46595296001
2023-05-29,07:16:55.000,149,11003818,13125,0,1685344614,13117.549382830002,100.2829672500011,53567.500888560004
2023-05-29,07:16:56.000,149,11003812,13085,0,1685344615,13117.522437589992,100.26886899000237,53567.521849920005
2023-05-29,07:16:57.000,149,11003780,13285,0,1685344616,13117.428129250002,100.29706550999981,53567.38909464
2023-05-29,07:16:58.000,149,11003833,13085,0,1685344617,13117.468547110002,100.31821289999789,53567.451978720004
2023-05-29,07:16:59.000,149,11003785,13085,0,1685344618,13117.461810799992,100.2829672500011,53567.38909464
2023-05-29,07:17:00.000,149,11003782,13365,0,1685344619,13117.421392939992,100.27591812000173,53567.38909464
2023-05-29,07:17:01.000,149,11003833,13085,0,1685344620,13117.434865559997,100.29001638000045,53567.46595296001
2023-05-29,07:17:02.000,149,11003797,13125,0,1685344621,13117.401184009992,100.29706550999981,53567.39608176001
2023-05-29,07:17:03.000,149,11003811,13205,0,1685344622,13117.367502460002,100.31116376999853,53567.32621056001
2023-05-29,07:17:04.000,149,11003857,13085,0,1685344623,13117.367502460002,100.29706550999981,53567.38210752
2023-05-29,07:17:05.000,149,11003838,13085,0,1685344624,13117.360766149992,100.32526203000452,53567.32621056001
2023-05-29,07:17:06.000,149,11003781,13405,0,1685344625,13117.340557219992,100.27591812000173,53567.38909464
2023-05-29,07:17:07.000,149,11003809,13405,0,1685344626,13117.300139359992,100.26886899000237,53567.31223632
2023-05-29,07:17:08.000,149,11003778,13325,0,1685344627,13117.252985189996,100.31821289999789,53567.2703136
2023-05-29,07:17:09.000,149,11003743,13325,0,1685344628,13117.293403049996,100.30411463999917,53567.3401848
2023-05-29,07:17:10.000,149,11003789,13285,0,1685344629,13117.360766149992,100.29706550999981,53567.34717192001
2023-05-29,07:17:11.000,149,11003804,13285,0,1685344630,13117.327084600001,100.33231116000388,53567.31922344
2023-05-29,07:17:12.000,149,11003759,13085,0,1685344631,13117.320348289992,100.35345855000196,53567.3401848
2023-05-29,07:17:13.000,149,11003822,13085,0,1685344632,13117.246248880001,100.29001638000045,53567.24236512
2023-05-29,07:17:14.000,149,11003820,13405,0,1685344633,13117.226039950001,100.26886899000237,53567.29826208001
2023-05-29,07:17:15.000,149,11003788,12925,0,1685344634,13117.252985189996,100.30411463999917,53567.29127496
2023-05-29,07:17:16.000,149,11003805,13085,0,1685344635,13117.252985189996,100.29001638000045,53567.29826208001
2023-05-29,07:17:17.000,149,11003797,13245,0,1685344636,13117.18562209,100.31821289999789,53567.19345528
2023-05-29,07:17:18.000,149,11003787,13365,0,1685344637,13117.158676849991,100.31821289999789,53567.21441664
2023-05-29,07:17:19.000,149,11003799,13325,0,1685344638,13117.16541316,100.29706550999981,53567.235378000005
2023-05-29,07:17:20.000,149,11003847,13405,0,1685344639,13117.205831020001,100.31116376999853,53567.31223632
2023-05-29,07:17:21.000,149,11003834,13205,0,1685344640,13117.151940539996,100.31821289999789,53567.26332648
2023-05-29,07:17:22.000,149,11003828,13245,0,1685344641,13117.14520423,100.27591812000173,53567.25633936001
2023-05-29,07:17:23.000,149,11003795,13205,0,1685344642,13117.08457744,100.2829672500011,53567.15851968001
2023-05-29,07:17:24.000,149,11003806,13125,0,1685344643,13117.10478637,100.25477073000366,53567.165506800004
2023-05-29,07:17:25.000,149,11003824,13205,0,1685344644,13117.06436851,100.2829672500011,53567.116596960004
2023-05-29,07:17:26.000,149,11003814,13245,0,1685344645,13117.14520423,100.24067246999766,53567.235378000005
2023-05-29,07:17:27.000,149,11003803,13245,0,1685344646,13117.131731609996,100.26181986000302,53567.25633936001
2023-05-29,07:17:28.000,149,11003829,13365,0,1685344647,13117.10478637,100.21952507999958,53567.235378000005
2023-05-29,07:17:29.000,149,11003832,13245,0,1685344648,13117.01721433999,100.25477073000366,53567.15851968001
2023-05-29,07:17:30.000,149,11003810,13245,0,1685344649,13116.99700540999,100.22657420999894,53567.12358408
2023-05-29,07:17:31.000,149,11003789,13525,0,1685344650,13117.01721433999,100.21247595000023,53567.137558320006
2023-05-29,07:17:32.000,149,11003799,13285,0,1685344651,13116.95658754999,100.21952507999958,53567.116596960004
2023-05-29,07:17:33.000,149,11003803,13525,0,1685344652,13116.94311493,100.21247595000023,53567.081661359996
2023-05-29,07:17:34.000,149,11003806,13285,0,1685344653,13117.01721433999,100.2336233399983,53567.2004424
2023-05-29,07:17:35.000,149,11003784,13205,0,1685344654,13116.98353279,100.24067246999766,53567.17249392
2023-05-29,07:17:36.000,149,11003818,13285,0,1685344655,13116.949851239995,100.25477073000366,53567.13057120001
2023-05-29,07:17:37.000,149,11003806,13045,0,1685344656,13116.889224449995,100.25477073000366,53567.03973864001
2023-05-29,07:17:38.000,149,11003776,13405,0,1685344657,13116.90269707,100.26886899000237,53567.05371288
2023-05-29,07:17:39.000,149,11003780,13205,0,1685344658,13116.89596075999,100.2336233399983,53567.07467424
2023-05-29,07:17:40.000,149,11003797,13085,0,1685344659,13116.909433379995,100.25477073000366,53567.06070000001
2023-05-29,07:17:41.000,149,11003808,13205,0,1685344660,13116.889224449995,100.26181986000302,53567.04672576
2023-05-29,07:17:42.000,149,11003797,13205,0,1685344661,13116.87575182999,100.2336233399983,53566.96288032001
2023-05-29,07:17:43.000,149,11003797,13125,0,1685344662,13116.889224449995,100.21247595000023,53566.948906080004
2023-05-29,07:17:44.000,149,11003817,12885,0,1685344663,13116.95658754999,100.20542682000087,53567.06070000001
2023-05-29,07:17:45.000,149,11003817,13445,0,1685344664,13116.929642309995,100.20542682000087,53567.04672576
2023-05-29,07:17:46.000,149,11003760,13285,0,1685344665,13116.949851239995,100.24067246999766,53567.03275152
2023-05-29,07:17:47.000,149,11003827,13005,0,1685344666,13116.922906,100.2477216000043,53566.90698336
2023-05-29,07:17:48.000,149,11003796,13285,0,1685344667,13116.89596075999,100.22657420999894,53566.92095760001
2023-05-29,07:17:49.000,149,11003782,13045,0,1685344668,13116.909433379995,100.2336233399983,53566.94191896001
2023-05-29,07:17:50.000,149,11003794,13085,0,1685344669,13116.98353279,100.2336233399983,53566.96288032001
2023-05-29,07:17:51.000,149,11003812,13045,0,1685344670,13116.96332386,100.22657420999894,53566.969867440006
2023-05-29,07:17:52.000,149,11003827,13085,0,1685344671,13116.990269099995,100.2477216000043,53566.96288032001
2023-05-29,07:17:53.000,149,11003834,13325,0,1685344672,13116.922906,100.26181986000302,53566.89300912001
2023-05-29,07:17:54.000,149,11003789,13205,0,1685344673,13116.96332386,100.26181986000302,53566.87903488
2023-05-29,07:17:55.000,149,11003793,12925,0,1685344674,13116.93637861999,100.26181986000302,53566.83711216
2023-05-29,07:17:56.000,149,11003828,13085,0,1685344675,13116.98353279,100.26886899000237,53566.85807352
2023-05-29,07:17:57.000,149,11003792,13485,0,1685344676,13116.98353279,100.27591812000173,53566.886022
2023-05-29,07:17:58.000,149,11003796,13045,0,1685344677,13116.95658754999,100.25477073000366,53566.86506064
2023-05-29,07:17:59.000,149,11003786,13285,0,1685344678,13116.98353279,100.27591812000173,53566.86506064
2023-05-29,07:18:00.000,149,11003836,13165,0,1685344679,13116.99700540999,100.24067246999766,53566.886022
2023-05-29,07:18:01.000,149,11003819,13005,0,1685344680,13116.98353279,100.27591812000173,53566.82313792001
2023-05-29,07:18:02.000,149,11003817,13205,0,1685344681,13116.95658754999,100.31116376999853,53566.79518944001
2023-05-29,07:18:03.000,149,11003756,13085,0,1685344682,13116.990269099995,100.31116376999853,53566.802176560006
2023-05-29,07:18:04.000,149,11003810,13045,0,1685344683,13116.990269099995,100.35345855000196,53566.802176560006
2023-05-29,07:18:05.000,149,11003850,13045,0,1685344684,13117.06436851,100.30411463999917,53566.82313792001
2023-05-29,07:18:06.000,149,11003809,13205,0,1685344685,13117.05763219999,100.33231116000388,53566.851086400005
2023-05-29,07:18:07.000,149,11003782,13445,0,1685344686,13117.06436851,100.35345855000196,53566.84409928001
2023-05-29,07:18:08.000,149,11003826,12925,0,1685344687,13117.071104819996,100.3464094200026,53566.80916368
2023-05-29,07:18:09.000,149,11003837,13285,0,1685344688,13117.091313749996,100.36050768000132,53566.851086400005
2023-05-29,07:18:10.000,149,11003782,13245,0,1685344689,13117.10478637,100.40280246000475,53566.8161508
2023-05-29,07:18:11.000,149,11003784,13325,0,1685344690,13117.138467919991,100.43099898000219,53566.85807352
2023-05-29,07:18:12.000,149,11003814,13285,0,1685344691,13117.11825898999,100.45919549999962,53566.781215200004
2023-05-29,07:18:13.000,149,11003803,13165,0,1685344692,13117.138467919991,100.47329375999834,53566.8161508
2023-05-29,07:18:14.000,149,11003816,13045,0,1685344693,13117.219303639991,100.47329375999834,53566.92095760001
2023-05-29,07:18:15.000,149,11003787,13085,0,1685344694,13117.192358399996,100.4803428899977,53566.86506064
2023-05-29,07:18:16.000,149,11003797,13125,0,1685344695,13117.246248880001,100.50149028000305,53566.92095760001
2023-05-29,07:18:17.000,149,11003782,13245,0,1685344696,13117.273194119996,100.48739202000434,53566.886022
2023-05-29,07:18:18.000,149,11003786,13085,0,1685344697,13117.246248880001,100.50853941000241,53566.83711216
2023-05-29,07:18:19.000,149,11003793,13165,0,1685344698,13117.232776259996,100.50149028000305,53566.78820232
2023-05-29,07:18:20.000,149,11003805,13085,0,1685344699,13117.306875670001,100.53673592999985,53566.851086400005
2023-05-29,07:18:21.000,149,11003798,13285,0,1685344700,13117.313611979996,100.48739202000434,53566.92794472
2023-05-29,07:18:22.000,149,11003757,13125,0,1685344701,13117.327084600001,100.53673592999985,53566.87903488
2023-05-29,07:18:23.000,149,11003791,13485,0,1685344702,13117.340557219992,100.4944411500037,53566.899996240005
2023-05-29,07:18:24.000,149,11003803,13005,0,1685344703,13117.401184009992,100.4944411500037,53566.92095760001
2023-05-29,07:18:25.000,149,11003799,12965,0,1685344704,13117.421392939992,100.50853941000241,53566.90698336
2023-05-29,07:18:26.000,149,11003806,13285,0,1685344705,13117.428129250002,100.51558854000177,53566.90698336
2023-05-29,07:18:27.000,149,11003814,13205,0,1685344706,13117.488756040002,100.55788331999793,53566.969867440006
2023-05-29,07:18:28.000,149,11003789,13245,0,1685344707,13117.448338180002,100.52968680000049,53566.92095760001
2023-05-29,07:18:29.000,149,11003768,13405,0,1685344708,13117.495492349997,100.56493245000456,53566.92095760001
2023-05-29,07:18:30.000,149,11003761,13125,0,1685344709,13117.610009620003,100.58607984000264,53567.01179016001
2023-05-29,07:18:31.000,149,11003804,12885,0,1685344710,13117.663900099993,100.63542374999815,53567.0257644
2023-05-29,07:18:32.000,149,11003813,12965,0,1685344711,13117.636954859998,100.6565711400035,53567.03973864001
2023-05-29,07:18:33.000,149,11003776,12925,0,1685344712,13117.603273309993,100.6565711400035,53566.948906080004
2023-05-29,07:18:34.000,149,11003843,13125,0,1685344713,13117.657163789998,100.66362027000287,53566.99082880001
2023-05-29,07:18:35.000,149,11003794,13205,0,1685344714,13117.717790579998,100.67771853000158,53567.0956356
2023-05-29,07:18:36.000,149,11003760,13365,0,1685344715,13117.751472129989,100.67066940000223,53567.06070000001
2023-05-29,07:18:37.000,149,11003820,13045,0,1685344716,13117.751472129989,100.74116070000309,53567.06070000001
2023-05-29,07:18:38.000,149,11003779,12965,0,1685344717,13117.778417369998,100.76935722000053,53567.07467424
2023-05-29,07:18:39.000,149,11003764,12965,0,1685344718,13117.872725709989,100.76935722000053,53567.116596960004
2023-05-29,07:18:40.000,149,11003800,13245,0,1685344719,13117.906407259994,100.77640634999989,53567.17948104001
2023-05-29,07:18:41.000,149,11003770,13085,0,1685344720,13117.89293463999,100.81165200000396,53567.137558320006
2023-05-29,07:18:42.000,149,11003816,13125,0,1685344721,13117.859253089999,100.86099590999947,53567.15153256
2023-05-29,07:18:43.000,149,11003812,13445,0,1685344722,13117.879462019999,100.85394678000011,53567.186468160005
2023-05-29,07:18:44.000,149,11003778,13285,0,1685344723,13117.91314356999,100.91738895000162,53567.186468160005
2023-05-29,07:18:45.000,149,11003781,13045,0,1685344724,13117.987242979994,100.9385363399997,53567.27730072001
2023-05-29,07:18:46.000,149,11003806,13245,0,1685344725,13117.97377035999,100.91033982000226,53567.24236512
2023-05-29,07:18:47.000,149,11003808,13165,0,1685344726,13117.987242979994,100.96673286000441,53567.305249200006
2023-05-29,07:18:48.000,149,11003780,13285,0,1685344727,13117.99397928999,100.96673286000441,53567.31223632
2023-05-29,07:18:49.000,149,11003809,13005,0,1685344728,13117.967034049994,101.037224159998,53567.22839088001
2023-05-29,07:18:50.000,149,11003811,13405,0,1685344729,13118.0007156,101.051322420004,53567.284287840004
2023-05-29,07:18:51.000,149,11003787,13205,0,1685344730,13118.02092453,101.04427329000464,53567.333197680004
2023-05-29,07:18:52.000,149,11003785,13285,0,1685344731,13118.007451909994,101.07951894000144,53567.284287840004
2023-05-29,07:18:53.000,149,11003773,13085,0,1685344732,13118.03439714999,101.10771545999887,53567.284287840004
2023-05-29,07:18:54.000,149,11003799,13325,0,1685344733,13118.088287629995,101.10771545999887,53567.38210752
2023-05-29,07:18:55.000,149,11003802,13525,0,1685344734,13118.09502393999,101.17115763000038,53567.451978720004
2023-05-29,07:18:56.000,149,11003815,13165,0,1685344735,13118.09502393999,101.17115763000038,53567.39608176001
2023-05-29,07:18:57.000,149,11003832,13285,0,1685344736,13118.01418821999,101.21345241000381,53567.36813328
2023-05-29,07:18:58.000,149,11003792,13125,0,1685344737,13118.01418821999,101.22755067000253,53567.36813328
2023-05-29,07:18:59.000,149,11003763,13165,0,1685344738,13118.068078699995,101.26984544999868,53567.403068880005
2023-05-29,07:19:00.000,149,11003778,13085,0,1685344739,13118.01418821999,101.2980419700034,53567.43101736
2023-05-29,07:19:01.000,149,11003830,13005,0,1685344740,13118.06134239,101.31214023000211,53567.4799272
2023-05-29,07:19:02.000,149,11003796,13285,0,1685344741,13118.05460607999,101.3967297900017,53567.45896584
2023-05-29,07:19:03.000,149,11003783,12965,0,1685344742,13118.027660839994,101.3967297900017,53567.45896584
2023-05-29,07:19:04.000,149,11003812,13325,0,1685344743,13118.02092453,101.41787717999978,53567.45896584
2023-05-29,07:19:05.000,149,11003813,13245,0,1685344744,13117.99397928999,101.44607370000449,53567.4799272
2023-05-29,07:19:06.000,149,11003792,13485,0,1685344745,13118.02092453,101.46722109000257,53567.49390144001
2023-05-29,07:19:07.000,149,11003789,13205,0,1685344746,13117.967034049994,101.53771239000343,53567.38909464
2023-05-29,07:19:08.000,149,11003800,12845,0,1685344747,13117.960297739999,101.53771239000343,53567.38210752
2023-05-29,07:19:09.000,149,11003732,13285,0,1685344748,13117.98050667,101.58705629999895,53567.49390144001
2023-05-29,07:19:10.000,149,11003749,13245,0,1685344749,13118.027660839994,101.63640021000174,53567.46595296001
2023-05-29,07:19:11.000,149,11003802,13165,0,1685344750,13118.02092453,101.6434493400011,53567.48691432
2023-05-29,07:19:12.000,149,11003780,13045,0,1685344751,13118.05460607999,101.67164585999853,53567.45896584
2023-05-29,07:19:13.000,149,11003798,13125,0,1685344752,13118.05460607999,101.72803890000068,53567.45896584
2023-05-29,07:19:14.000,149,11003809,13325,0,1685344753,13118.06134239,101.75623541999812,53567.500888560004
2023-05-29,07:19:15.000,149,11003788,13325,0,1685344754,13118.05460607999,101.72098977000132,53567.41704312
2023-05-29,07:19:16.000,149,11003775,13125,0,1685344755,13118.05460607999,101.77738281000347,53567.43101736
2023-05-29,07:19:17.000,149,11003800,13205,0,1685344756,13118.17585965999,101.81262846000027,53567.51486280001
2023-05-29,07:19:18.000,149,11003776,13325,0,1685344757,13118.22301383,101.79853020000155,53567.570759760005
2023-05-29,07:19:19.000,149,11003837,13045,0,1685344758,13118.209541209995,101.84787411000434,53567.53582416
2023-05-29,07:19:20.000,149,11003833,13085,0,1685344759,13118.15565072999,101.86197237000306,53567.45896584
2023-05-29,07:19:21.000,149,11003855,13285,0,1685344760,13118.22301383,101.86902150000242,53567.50787568
2023-05-29,07:19:22.000,149,11003823,13565,0,1685344761,13118.27690430999,101.88311976000114,53567.53582416
2023-05-29,07:19:23.000,149,11003787,13325,0,1685344762,13118.28364062,101.93951280000329,53567.48691432
2023-05-29,07:19:24.000,149,11003810,12965,0,1685344763,13118.31732216999,101.96066019000136,53567.52883704
2023-05-29,07:19:25.000,149,11003807,12885,0,1685344764,13118.371212649996,101.94656193000264,53567.52883704
2023-05-29,07:19:26.000,149,11003802,12965,0,1685344765,13118.391421579996,101.9888567099988,53567.59870824
2023-05-29,07:19:27.000,149,11003801,13205,0,1685344766,13118.431839439996,102.05229888000031,53567.57774688
2023-05-29,07:19:28.000,149,11003790,13365,0,1685344767,13118.438575749991,102.05934800999967,53567.57774688
2023-05-29,07:19:29.000,149,11003780,13085,0,1685344768,13118.431839439996,102.10869192000246,53567.59172112001
2023-05-29,07:19:30.000,149,11003792,13365,0,1685344769,13118.465520990001,102.07344626999839,53567.60569536
2023-05-29,07:19:31.000,149,11003792,13085,0,1685344770,13118.465520990001,102.1368884399999,53567.63364384001
2023-05-29,07:19:32.000,149,11003741,13325,0,1685344771,13118.411630509996,102.11574105000182,53567.584734
2023-05-29,07:19:33.000,149,11003815,13285,0,1685344772,13118.418366819991,102.10869192000246,53567.640630960006
2023-05-29,07:19:34.000,149,11003848,13045,0,1685344773,13118.546356710001,102.11574105000182,53567.68255368001
2023-05-29,07:19:35.000,149,11003785,13005,0,1685344774,13118.546356710001,102.10869192000246,53567.66159232001
2023-05-29,07:19:36.000,149,11003761,13125,0,1685344775,13118.559829329992,102.10869192000246,53567.67556656
2023-05-29,07:19:37.000,149,11003804,12925,0,1685344776,13118.526147780001,102.10869192000246,53567.7244764
2023-05-29,07:19:38.000,149,11003764,13125,0,1685344777,13118.532884089997,102.12279018000118,53567.6546052
2023-05-29,07:19:39.000,149,11003807,13125,0,1685344778,13118.526147780001,102.15098669999861,53567.64761808
2023-05-29,07:19:40.000,149,11003777,13285,0,1685344779,13118.512675159996,102.15803582999797,53567.66159232001
2023-05-29,07:19:41.000,149,11003792,13125,0,1685344780,13118.566565640001,102.15803582999797,53567.71050216001
2023-05-29,07:19:42.000,149,11003792,13365,0,1685344781,13118.559829329992,102.1650849600046,53567.68255368001
2023-05-29,07:19:43.000,149,11003798,13285,0,1685344782,13118.566565640001,102.19328148000204,53567.668579440004
2023-05-29,07:19:44.000,149,11003793,12765,0,1685344783,13118.640665049992,102.20737974000076,53567.75242488
2023-05-29,07:19:45.000,149,11003799,13245,0,1685344784,13118.627192430002,102.22852712999884,53567.69652792
2023-05-29,07:19:46.000,149,11003782,13245,0,1685344785,13118.660873979992,102.25672365000355,53567.67556656
2023-05-29,07:19:47.000,149,11003786,13285,0,1685344786,13118.640665049992,102.27787104000163,53567.63364384001
2023-05-29,07:19:48.000,149,11003785,13285,0,1685344787,13118.728237080002,102.29196930000035,53567.668579440004
2023-05-29,07:19:49.000,149,11003755,13005,0,1685344788,13118.802336489993,102.32016581999778,53567.73146352001
2023-05-29,07:19:50.000,149,11003812,13005,0,1685344789,13118.842754349993,102.34131321000314,53567.74543776
2023-05-29,07:19:51.000,149,11003775,12925,0,1685344790,13118.862963279993,102.3483623400025,53567.76639912
2023-05-29,07:19:52.000,149,11003786,13125,0,1685344791,13118.937062689998,102.36950973000057,53567.73146352001
2023-05-29,07:19:53.000,149,11003792,13205,0,1685344792,13118.916853759998,102.41885364000336,53567.71050216001
2023-05-29,07:19:54.000,149,11003768,13085,0,1685344793,13118.950535309988,102.411804510004,53567.7244764
2023-05-29,07:19:55.000,149,11003798,13325,0,1685344794,13119.017898409998,102.44000103000144,53567.75242488
2023-05-29,07:19:56.000,149,11003754,13165,0,1685344795,13119.071788889989,102.47524667999824,53567.808321840006
2023-05-29,07:19:57.000,149,11003794,13125,0,1685344796,13119.071788889989,102.50344320000295,53567.73146352001
2023-05-29,07:19:58.000,149,11003804,12925,0,1685344797,13119.15262460999,102.46819754999888,53567.7244764
2023-05-29,07:19:59.000,149,11003803,13165,0,1685344798,13119.23346032999,102.46114841999952,53567.81530896
2023-05-29,07:20:00.000,149,11003771,13285,0,1685344799,13119.29408711999,102.48229581000487,53567.787360480004
2023-05-29,07:20:01.000,149,11003782,12885,0,1685344800,13119.31429604999,102.45409929000016,53567.76639912
2023-05-29,07:20:02.000,149,11003766,13205,0,1685344801,13119.33450497999,102.48229581000487,53567.76639912
2023-05-29,07:20:03.000,149,11003787,13245,0,1685344802,13119.40186808,102.45409929000016,53567.76639912
2023-05-29,07:20:04.000,149,11003767,13365,0,1685344803,13119.408604389995,102.4470501600008,53567.78037336001
2023-05-29,07:20:05.000,149,11003766,13325,0,1685344804,13119.53659427999,102.46819754999888,53567.80133472001
2023-05-29,07:20:06.000,149,11003793,13085,0,1685344805,13119.597221069991,102.48934494000423,53567.857231680005
2023-05-29,07:20:07.000,149,11003793,13285,0,1685344806,13119.610693689996,102.45409929000016,53567.82928320001
2023-05-29,07:20:08.000,149,11003803,13165,0,1685344807,13119.62416631,102.45409929000016,53567.80133472001
2023-05-29,07:20:09.000,149,11003721,12965,0,1685344808,13119.684793100001,102.48229581000487,53567.87819304001
2023-05-29,07:20:10.000,149,11003772,13005,0,1685344809,13119.718474649992,102.45409929000016,53567.85024456001
2023-05-29,07:20:11.000,149,11003760,13285,0,1685344810,13119.745419890001,102.4470501600008,53567.857231680005
2023-05-29,07:20:12.000,149,11003770,13085,0,1685344811,13119.705002030001,102.4470501600008,53567.808321840006
2023-05-29,07:20:13.000,149,11003808,13365,0,1685344812,13119.779101439992,102.44000103000144,53567.808321840006
2023-05-29,07:20:14.000,149,11003764,12765,0,1685344813,13119.900355019992,102.44000103000144,53567.91312864
2023-05-29,07:20:15.000,149,11003768,13445,0,1685344814,13119.907091330002,102.38360798999929,53567.85024456001
2023-05-29,07:20:16.000,149,11003761,13125,0,1685344815,13119.900355019992,102.36246060000121,53567.88518016
2023-05-29,07:20:17.000,149,11003800,13285,0,1685344816,13119.940772879992,102.36950973000057,53567.89216728
2023-05-29,07:20:18.000,149,11003758,13045,0,1685344817,13119.994663359998,102.34131321000314,53567.92710288001
2023-05-29,07:20:19.000,149,11003789,13245,0,1685344818,13120.035081219998,102.36246060000121,53567.92011576
2023-05-29,07:20:20.000,149,11003791,13245,0,1685344819,13119.960981809993,102.3483623400025,53567.906141520005
2023-05-29,07:20:21.000,149,11003820,13245,0,1685344820,13120.048553840003,102.33426408000378,53567.89915440001
2023-05-29,07:20:22.000,149,11003776,13125,0,1685344821,13120.068762770003,102.33426408000378,53567.92011576
2023-05-29,07:20:23.000,149,11003775,13605,0,1685344822,13120.109180629988,102.33426408000378,53567.91312864
2023-05-29,07:20:24.000,149,11003797,12805,0,1685344823,13120.210225279989,102.31311668999842,53568.024922560006
2023-05-29,07:20:25.000,149,11003763,13005,0,1685344824,13120.196752659998,102.35541147000185,53567.92710288001
2023-05-29,07:20:26.000,149,11003800,13405,0,1685344825,13120.169807419989,102.35541147000185,53567.98299984
2023-05-29,07:20:27.000,149,11003789,12965,0,1685344826,13120.156334799998,102.35541147000185,53567.906141520005
2023-05-29,07:20:28.000,149,11003772,13125,0,1685344827,13120.176543729998,102.38360798999929,53567.89915440001
2023-05-29,07:20:29.000,149,11003785,13245,0,1685344828,13120.250643139989,102.39065711999865,53567.955051360004
2023-05-29,07:20:30.000,149,11003785,13085,0,1685344829,13120.270852069989,102.37655885999993,53568.003961200004
2023-05-29,07:20:31.000,149,11003789,13045,0,1685344830,13120.318006239999,102.41885364000336,53567.99697408001
2023-05-29,07:20:32.000,149,11003756,13005,0,1685344831,13120.311269929989,102.43295190000208,53567.94806424001
2023-05-29,07:20:33.000,149,11003800,13325,0,1685344832,13120.243906829994,102.411804510004,53567.8642188
2023-05-29,07:20:34.000,149,11003741,13405,0,1685344833,13120.318006239999,102.45409929000016,53567.93409
2023-05-29,07:20:35.000,149,11003802,13005,0,1685344834,13120.37189671999,102.47524667999824,53567.96203848
2023-05-29,07:20:36.000,149,11003786,13125,0,1685344835,13120.338215169999,102.48229581000487,53567.96203848
2023-05-29,07:20:37.000,149,11003833,12965,0,1685344836,13120.311269929989,102.50344320000295,53567.91312864
2023-05-29,07:20:38.000,149,11003808,13165,0,1685344837,13120.35168778999,102.53868884999974,53567.96203848
2023-05-29,07:20:39.000,149,11003808,13165,0,1685344838,13120.41905089,102.51049233000231,53567.99697408001
2023-05-29,07:20:40.000,149,11003757,13045,0,1685344839,13120.41905089,102.49639407000359,53567.976012720006
2023-05-29,07:20:41.000,149,11003802,13325,0,1685344840,13120.358424099999,102.55983623999782,53567.89915440001
2023-05-29,07:20:42.000,149,11003789,13325,0,1685344841,13120.344951479994,102.56688537000446,53567.92710288001
2023-05-29,07:20:43.000,149,11003775,13085,0,1685344842,13120.318006239999,102.60918015000061,53567.787360480004
2023-05-29,07:20:44.000,149,11003769,13165,0,1685344843,13120.304533619994,102.56688537000446,53567.85024456001
2023-05-29,07:20:45.000,149,11003799,12965,0,1685344844,13120.385369339994,102.55983623999782,53567.906141520005
2023-05-29,07:20:46.000,149,11003808,13285,0,1685344845,13120.378633029999,102.5950818900019,53567.92011576
2023-05-29,07:20:47.000,149,11003811,13285,0,1685344846,13120.378633029999,102.60918015000061,53567.906141520005
2023-05-29,07:20:48.000,149,11003793,12965,0,1685344847,13120.385369339994,102.57393450000382,53567.87819304001
2023-05-29,07:20:49.000,149,11003805,13125,0,1685344848,13120.311269929989,102.60213102000125,53567.808321840006
2023-05-29,07:20:50.000,149,11003768,13005,0,1685344849,13120.37189671999,102.5950818900019,53567.7943476
2023-05-29,07:20:51.000,149,11003810,13165,0,1685344850,13120.39884196,102.5950818900019,53567.87819304001
2023-05-29,07:20:52.000,149,11003743,12885,0,1685344851,13120.318006239999,102.60213102000125,53567.81530896
2023-05-29,07:20:53.000,149,11003814,13485,0,1685344852,13120.318006239999,102.55983623999782,53567.78037336001
2023-05-29,07:20:54.000,149,11003806,13125,0,1685344853,13120.37189671999,102.5457379799991,53567.857231680005
2023-05-29,07:20:55.000,149,11003741,13125,0,1685344854,13120.39884196,102.55278710999846,53567.836270320004
2023-05-29,07:20:56.000,149,11003772,13325,0,1685344855,13120.365160409994,102.56688537000446,53567.808321840006
2023-05-29,07:20:57.000,149,11003818,13165,0,1685344856,13120.264115759994,102.56688537000446,53567.67556656
2023-05-29,07:20:58.000,149,11003755,13125,0,1685344857,13120.304533619994,102.5457379799991,53567.738450640005
2023-05-29,07:20:59.000,149,11003785,13285,0,1685344858,13120.344951479994,102.53163972000038,53567.71748928
2023-05-29,07:21:00.000,149,11003796,13165,0,1685344859,13120.291060999989,102.56688537000446,53567.689540800005
2023-05-29,07:21:01.000,149,11003812,13125,0,1685344860,13120.324742549994,102.56688537000446,53567.71748928
2023-05-29,07:21:02.000,149,11003809,13245,0,1685344861,13120.291060999989,102.56688537000446,53567.66159232001
2023-05-29,07:21:03.000,149,11003805,13205,0,1685344862,13120.304533619994,102.53163972000038,53567.668579440004
2023-05-29,07:21:04.000,149,11003805,13125,0,1685344863,13120.277588379999,102.56688537000446,53567.64761808
2023-05-29,07:21:05.000,149,11003777,13125,0,1685344864,13120.250643139989,102.60213102000125,53567.640630960006
2023-05-29,07:21:06.000,149,11003807,13165,0,1685344865,13120.243906829994,102.52459059000103,53567.56377264001
2023-05-29,07:21:07.000,149,11003810,13245,0,1685344866,13120.216961589998,102.55983623999782,53567.521849920005
2023-05-29,07:21:08.000,149,11003791,13005,0,1685344867,13120.136125869998,102.53868884999974,53567.50787568
2023-05-29,07:21:09.000,149,11003804,13205,0,1685344868,13120.149598489988,102.57393450000382,53567.49390144001
2023-05-29,07:21:10.000,149,11003778,13325,0,1685344869,13120.230434209989,102.55278710999846,53567.57774688
2023-05-29,07:21:11.000,149,11003747,13325,0,1685344870,13120.237170519998,102.55278710999846,53567.52883704
2023-05-29,07:21:12.000,149,11003791,13285,0,1685344871,13120.183280039993,102.52459059000103,53567.46595296001
2023-05-29,07:21:13.000,149,11003758,13285,0,1685344872,13120.095708009998,102.53868884999974,53567.39608176001
2023-05-29,07:21:14.000,149,11003836,13125,0,1685344873,13120.075499079998,102.51049233000231,53567.43101736
2023-05-29,07:21:15.000,149,11003782,13165,0,1685344874,13120.075499079998,102.52459059000103,53567.39608176001
2023-05-29,07:21:16.000,149,11003797,13125,0,1685344875,13120.088971699988,102.47524667999824,53567.36813328
2023-05-29,07:21:17.000,149,11003823,13365,0,1685344876,13120.041817529993,102.47524667999824,53567.31922344
2023-05-29,07:21:18.000,149,11003782,13165,0,1685344877,13120.075499079998,102.44000103000144,53567.29127496
2023-05-29,07:21:19.000,149,11003760,13365,0,1685344878,13120.082235389993,102.39065711999865,53567.29127496
2023-05-29,07:21:20.000,149,11003790,13325,0,1685344879,13120.088971699988,102.38360798999929,53567.32621056001
2023-05-29,07:21:21.000,149,11003854,13165,0,1685344880,13120.028344910002,102.38360798999929,53567.25633936001
2023-05-29,07:21:22.000,149,11003829,13365,0,1685344881,13120.021608599993,102.37655885999993,53567.22140376
2023-05-29,07:21:23.000,149,11003774,13525,0,1685344882,13119.947509190002,102.38360798999929,53567.13057120001
2023-05-29,07:21:24.000,149,11003806,13045,0,1685344883,13119.967718120002,102.36246060000121,53567.0956356
2023-05-29,07:21:25.000,149,11003805,12925,0,1685344884,13119.954245499997,102.32016581999778,53567.137558320006
2023-05-29,07:21:26.000,149,11003791,13285,0,1685344885,13120.028344910002,102.31311668999842,53567.20742952001
2023-05-29,07:21:27.000,149,11003781,13125,0,1685344886,13119.940772879992,102.27787104000163,53567.116596960004
2023-05-29,07:21:28.000,149,11003813,13245,0,1685344887,13119.927300260002,102.27082191000227,53567.067687120005
2023-05-29,07:21:29.000,149,11003799,12925,0,1685344888,13119.927300260002,102.24967452000419,53567.081661359996
2023-05-29,07:21:30.000,149,11003795,13125,0,1685344889,13119.934036569997,102.21442887000012,53566.99082880001
2023-05-29,07:21:31.000,149,11003813,13285,0,1685344890,13119.893618709997,102.21442887000012,53567.01179016001
2023-05-29,07:21:32.000,149,11003740,13285,0,1685344891,13119.806046680002,102.15098669999861,53566.948906080004
2023-05-29,07:21:33.000,149,11003794,13205,0,1685344892,13119.826255610002,102.1650849600046,53566.948906080004
2023-05-29,07:21:34.000,149,11003778,13045,0,1685344893,13119.873409779997,102.09459366000374,53566.9558932
2023-05-29,07:21:35.000,149,11003806,13125,0,1685344894,13119.826255610002,102.1016427900031,53566.899996240005
2023-05-29,07:21:36.000,149,11003787,13245,0,1685344895,13119.752156199997,102.07344626999839,53566.886022
2023-05-29,07:21:37.000,149,11003800,13205,0,1685344896,13119.644375240001,102.06639713999903,53566.82313792001
2023-05-29,07:21:38.000,149,11003827,13365,0,1685344897,13119.657847859991,102.0029549700048,53566.82313792001
2023-05-29,07:21:39.000,149,11003856,13285,0,1685344898,13119.684793100001,102.01000410000415,53566.79518944001
2023-05-29,07:21:40.000,149,11003778,13205,0,1685344899,13119.630902619996,101.99590583999816,53566.76025384
2023-05-29,07:21:41.000,149,11003803,13085,0,1685344900,13119.617429999991,101.96770932000072,53566.77422808001
2023-05-29,07:21:42.000,149,11003810,13125,0,1685344901,13119.577012139991,101.92541454000457,53566.72531824001
2023-05-29,07:21:43.000,149,11003789,13285,0,1685344902,13119.50291273,101.90426714999921,53566.66243416
2023-05-29,07:21:44.000,149,11003786,13125,0,1685344903,13119.55680320999,101.89721801999985,53566.69038264
2023-05-29,07:21:45.000,149,11003836,13325,0,1685344904,13119.53659427999,101.86197237000306,53566.65544704001
2023-05-29,07:21:46.000,149,11003751,13165,0,1685344905,13119.489440109995,101.83377584999835,53566.59256296
2023-05-29,07:21:47.000,149,11003765,13085,0,1685344906,13119.368186529995,101.79148107000219,53566.5017304
2023-05-29,07:21:48.000,149,11003784,12885,0,1685344907,13119.33450497999,101.76328455000476,53566.5017304
2023-05-29,07:21:49.000,149,11003800,13205,0,1685344908,13119.35471390999,101.72098977000132,53566.52967888
2023-05-29,07:21:50.000,149,11003832,13365,0,1685344909,13119.36145022,101.6786949899979,53566.515704640005
2023-05-29,07:21:51.000,149,11003820,13165,0,1685344910,13119.29408711999,101.65049847000046,53566.43884632001
2023-05-29,07:21:52.000,149,11003803,13205,0,1685344911,13119.2806145,101.63640021000174,53566.40391072
2023-05-29,07:21:53.000,149,11003847,13125,0,1685344912,13119.159360919999,101.59410542999831,53566.299103920006
2023-05-29,07:21:54.000,149,11003815,13205,0,1685344913,13119.19977878,101.58705629999895,53566.34102664001
2023-05-29,07:21:55.000,149,11003817,13085,0,1685344914,13119.17956985,101.5447615200028,53566.32006528001
2023-05-29,07:21:56.000,149,11003818,13525,0,1685344915,13119.186306159994,101.48131935000129,53566.31307816
2023-05-29,07:21:57.000,149,11003761,13005,0,1685344916,13119.145888299994,101.46017196000321,53566.2571812
2023-05-29,07:21:58.000,149,11003738,13205,0,1685344917,13119.159360919999,101.4319754399985,53566.15936152
2023-05-29,07:21:59.000,149,11003794,12925,0,1685344918,13119.145888299994,101.41787717999978,53566.21525848
2023-05-29,07:22:00.000,149,11003804,12925,0,1685344919,13119.17283353999,101.38263153000298,53566.18731
2023-05-29,07:22:01.000,149,11003868,13085,0,1685344920,13119.078525199999,101.33328762000019,53566.131413040006
2023-05-29,07:22:02.000,149,11003802,13045,0,1685344921,13119.065052579994,101.28394371000468,53566.08949032
2023-05-29,07:22:03.000,149,11003752,13165,0,1685344922,13119.031371029989,101.26984544999868,53566.00564488001
2023-05-29,07:22:04.000,149,11003788,13165,0,1685344923,13118.984216859993,101.25574718999997,53565.92878656
2023-05-29,07:22:05.000,149,11003782,13165,0,1685344924,13119.017898409998,101.23459980000189,53566.012632000005
2023-05-29,07:22:06.000,149,11003734,13085,0,1685344925,13119.031371029989,101.22050154000317,53566.06852896
2023-05-29,07:22:07.000,149,11003796,13125,0,1685344926,13118.990953169989,101.1852558899991,53565.95673504001
2023-05-29,07:22:08.000,149,11003826,13445,0,1685344927,13118.930326379988,101.1852558899991,53565.893850960005
2023-05-29,07:22:09.000,149,11003753,13245,0,1685344928,13118.937062689998,101.22050154000317,53565.88686384001
2023-05-29,07:22:10.000,149,11003789,13205,0,1685344929,13118.950535309988,101.17115763000038,53565.85192824
2023-05-29,07:22:11.000,149,11003804,13005,0,1685344930,13118.943798999993,101.21345241000381,53565.82397976
2023-05-29,07:22:12.000,149,11003779,13205,0,1685344931,13118.829281730003,101.15705937000166,53565.75410856
2023-05-29,07:22:13.000,149,11003781,13205,0,1685344932,13118.916853759998,101.14296111000294,53565.83096688
2023-05-29,07:22:14.000,149,11003783,13125,0,1685344933,13118.889908519988,101.1500102400023,53565.740134319996
2023-05-29,07:22:15.000,149,11003767,13005,0,1685344934,13118.903381139993,101.10066632999951,53565.69821160001
2023-05-29,07:22:16.000,149,11003803,13445,0,1685344935,13118.883172209993,101.07951894000144,53565.69122448
2023-05-29,07:22:17.000,149,11003744,13005,0,1685344936,13118.869699589988,101.11476458999823,53565.68423736
2023-05-29,07:22:18.000,149,11003761,13245,0,1685344937,13118.869699589988,101.07951894000144,53565.5934048
2023-05-29,07:22:19.000,149,11003795,13485,0,1685344938,13118.842754349993,101.05837155000336,53565.628340400006
2023-05-29,07:22:20.000,149,11003776,13285,0,1685344939,13118.836018039998,101.06542068000272,53565.58641768
2023-05-29,07:22:21.000,149,11003814,13205,0,1685344940,13118.856226969998,101.01607676999993,53565.572443439996
2023-05-29,07:22:22.000,149,11003805,13085,0,1685344941,13118.869699589988,100.99492938000185,53565.54449496
2023-05-29,07:22:23.000,149,11003795,13245,0,1685344942,13118.862963279993,100.97378199000377,53565.509559360005
2023-05-29,07:22:24.000,149,11003831,13285,0,1685344943,13118.889908519988,100.96673286000441,53565.53750784
2023-05-29,07:22:25.000,149,11003847,13445,0,1685344944,13118.849490660003,100.95263459999842,53565.509559360005
2023-05-29,07:22:26.000,149,11003809,13045,0,1685344945,13118.836018039998,100.95263459999842,53565.49558512
2023-05-29,07:22:27.000,149,11003784,13085,0,1685344946,13118.782127559993,100.93148721000034,53565.41173968001
2023-05-29,07:22:28.000,149,11003804,13005,0,1685344947,13118.768654940002,100.92443808000098,53565.37680408
2023-05-29,07:22:29.000,149,11003832,13165,0,1685344948,13118.768654940002,100.89624156000355,53565.36981696
2023-05-29,07:22:30.000,149,11003833,13245,0,1685344949,13118.836018039998,100.85394678000011,53565.47462376
2023-05-29,07:22:31.000,149,11003776,13365,0,1685344950,13118.836018039998,100.88214330000483,53565.42571392
2023-05-29,07:22:32.000,149,11003796,13205,0,1685344951,13118.795600179998,100.85394678000011,53565.38379120001
2023-05-29,07:22:33.000,149,11003809,13205,0,1685344952,13118.734973389997,100.84689765000076,53565.26501016001
2023-05-29,07:22:34.000,149,11003857,13485,0,1685344953,13118.734973389997,100.83279939000204,53565.25103592
2023-05-29,07:22:35.000,149,11003806,13325,0,1685344954,13118.775391249997,100.79755373999797,53565.32090712
2023-05-29,07:22:36.000,149,11003785,12925,0,1685344955,13118.741709699992,100.7905046099986,53565.25103592
2023-05-29,07:22:37.000,149,11003799,13245,0,1685344956,13118.687819220002,100.76230809000117,53565.2091132
2023-05-29,07:22:38.000,149,11003782,13205,0,1685344957,13118.674346599997,100.72706244000437,53565.223087440005
2023-05-29,07:22:39.000,149,11003777,13045,0,1685344958,13118.728237080002,100.69886591999966,53565.25103592
2023-05-29,07:22:40.000,149,11003775,13205,0,1685344959,13118.714764459997,100.68476766000094,53565.174177600005
2023-05-29,07:22:41.000,149,11003843,12965,0,1685344960,13118.674346599997,100.67066940000223,53565.16020336
2023-05-29,07:22:42.000,149,11003798,12965,0,1685344961,13118.660873979992,100.66362027000287,53565.104306400004
2023-05-29,07:22:43.000,149,11003797,13245,0,1685344962,13118.660873979992,100.60722723000072,53565.069370799996
2023-05-29,07:22:44.000,149,11003787,13005,0,1685344963,13118.640665049992,100.58607984000264,53565.09033216
2023-05-29,07:22:45.000,149,11003813,13085,0,1685344964,13118.701291839992,100.55788331999793,53565.08334504
2023-05-29,07:22:46.000,149,11003809,12885,0,1685344965,13118.728237080002,100.54378505999921,53565.08334504
2023-05-29,07:22:47.000,149,11003821,13325,0,1685344966,13118.721500769992,100.55083418999857,53565.06238368
2023-05-29,07:22:48.000,149,11003853,13085,0,1685344967,13118.701291839992,100.50853941000241,53564.99949960001
2023-05-29,07:22:49.000,149,11003843,13205,0,1685344968,13118.640665049992,100.52968680000049,53565.02046096
2023-05-29,07:22:50.000,149,11003805,13205,0,1685344969,13118.681082909992,100.4803428899977,53564.98552536
2023-05-29,07:22:51.000,149,11003813,13125,0,1685344970,13118.714764459997,100.47329375999834,53564.99949960001
2023-05-29,07:22:52.000,149,11003807,13005,0,1685344971,13118.701291839992,100.45214637000026,53564.95058976001
2023-05-29,07:22:53.000,149,11003801,12805,0,1685344972,13118.674346599997,100.4450972400009,53564.964564
2023-05-29,07:22:54.000,149,11003835,13205,0,1685344973,13118.748446010002,100.37460594000004,53565.04142232
2023-05-29,07:22:55.000,149,11003830,13405,0,1685344974,13118.775391249997,100.37460594000004,53564.97853824001
2023-05-29,07:22:56.000,149,11003848,13085,0,1685344975,13118.748446010002,100.3464094200026,53564.95058976001
2023-05-29,07:22:57.000,149,11003800,13045,0,1685344976,13118.647401360002,100.36050768000132,53564.92264128
2023-05-29,07:22:58.000,149,11003788,13285,0,1685344977,13118.694555529997,100.31821289999789,53564.87373144
2023-05-29,07:22:59.000,149,11003796,13085,0,1685344978,13118.755182319997,100.31116376999853,53564.8946928
2023-05-29,07:23:00.000,149,11003828,13085,0,1685344979,13118.708028150002,100.22657420999894,53564.88071856001
2023-05-29,07:23:01.000,149,11003789,13125,0,1685344980,13118.714764459997,100.2477216000043,53564.91565416
2023-05-29,07:23:02.000,149,11003797,13285,0,1685344981,13118.694555529997,100.2477216000043,53564.81783448
2023-05-29,07:23:03.000,149,11003782,13365,0,1685344982,13118.775391249997,100.21952507999958,53564.81783448
2023-05-29,07:23:04.000,149,11003750,13285,0,1685344983,13118.714764459997,100.14198464999936,53564.85277008
2023-05-29,07:23:05.000,149,11003851,13125,0,1685344984,13118.687819220002,100.15608290999808,53564.85975720001
2023-05-29,07:23:06.000,149,11003771,13165,0,1685344985,13118.714764459997,100.14903377999872,53564.81783448
2023-05-29,07:23:07.000,149,11003812,13205,0,1685344986,13118.681082909992,100.11378813000192,53564.76193752001
2023-05-29,07:23:08.000,149,11003794,13125,0,1685344987,13118.667610290002,100.08559161000449,53564.76193752001
2023-05-29,07:23:09.000,149,11003750,13125,0,1685344988,13118.714764459997,100.05739508999977,53564.81783448
2023-05-29,07:23:10.000,149,11003781,13005,0,1685344989,13118.775391249997,100.05034596000041,53564.789886000006
2023-05-29,07:23:11.000,149,11003783,13045,0,1685344990,13118.734973389997,100.01510031000362,53564.7549504
2023-05-29,07:23:12.000,149,11003815,13405,0,1685344991,13118.734973389997,99.9869037899989,53564.7549504
2023-05-29,07:23:13.000,149,11003833,13325,0,1685344992,13118.674346599997,99.96575640000083,53564.69905344
2023-05-29,07:23:14.000,149,11003817,13205,0,1685344993,13118.681082909992,99.94460901000275,53564.69905344
2023-05-29,07:23:15.000,149,11003821,13205,0,1685344994,13118.708028150002,99.96575640000083,53564.733989039996
2023-05-29,07:23:16.000,149,11003803,13045,0,1685344995,13118.701291839992,99.90231422999932,53564.6850792
2023-05-29,07:23:17.000,149,11003782,12925,0,1685344996,13118.660873979992,99.90231422999932,53564.62918224
2023-05-29,07:23:18.000,149,11003796,12925,0,1685344997,13118.681082909992,99.8529703200038,53564.60822088
2023-05-29,07:23:19.000,149,11003830,13125,0,1685344998,13118.734973389997,99.79657728000166,53564.71302768001
2023-05-29,07:23:20.000,149,11003820,13445,0,1685344999,13118.708028150002,99.76838076000422,53564.70604056
2023-05-29,07:23:21.000,149,11003845,13245,0,1685345000,13118.694555529997,99.78247902000294,53564.69206632001
2023-05-29,07:23:22.000,149,11003795,13125,0,1685345001,13118.681082909992,99.74018423999951,53564.671104960005
2023-05-29,07:23:23.000,149,11003801,12845,0,1685345002,13118.627192430002,99.72608598000079,53564.64315648001
2023-05-29,07:23:24.000,149,11003820,13085,0,1685345003,13118.627192430002,99.69788946000335,53564.59424664001
2023-05-29,07:23:25.000,149,11003807,13125,0,1685345004,13118.647401360002,99.68379120000463,53564.5802724
2023-05-29,07:23:26.000,149,11003795,13045,0,1685345005,13118.667610290002,99.63444729000184,53564.63616936
2023-05-29,07:23:27.000,149,11003804,12925,0,1685345006,13118.640665049992,99.62739816000249,53564.64315648001
2023-05-29,07:23:28.000,149,11003786,13605,0,1685345007,13118.593510879997,99.57100512000034,53564.60822088
2023-05-29,07:23:29.000,149,11003800,13045,0,1685345008,13118.627192430002,99.55690686000162,53564.601233760004
2023-05-29,07:23:30.000,149,11003790,13245,0,1685345009,13118.573301949997,99.52166121000482,53564.57328528001
2023-05-29,07:23:31.000,149,11003809,13045,0,1685345010,13118.600247189992,99.47231730000203,53564.55931104
2023-05-29,07:23:32.000,149,11003770,12925,0,1685345011,13118.505938850001,99.45116991000396,53564.47546560001
2023-05-29,07:23:33.000,149,11003792,12965,0,1685345012,13118.512675159996,99.41592425999988,53564.44053
2023-05-29,07:23:34.000,149,11003792,13045,0,1685345013,13118.586774570002,99.35953121999773,53564.53834968
2023-05-29,07:23:35.000,149,11003805,13005,0,1685345014,13118.546356710001,99.32428557000094,53564.57328528001
2023-05-29,07:23:36.000,149,11003769,12925,0,1685345015,13118.519411469992,99.28199079000478,53564.552323920005
2023-05-29,07:23:37.000,149,11003808,13245,0,1685345016,13118.445312060001,99.26084339999943,53564.46149136
2023-05-29,07:23:38.000,149,11003774,13245,0,1685345017,13118.465520990001,99.20445036000456,53564.48245272
2023-05-29,07:23:39.000,149,11003790,13085,0,1685345018,13118.472257299996,99.19740122999792,53564.52437544001
2023-05-29,07:23:40.000,149,11003785,13165,0,1685345019,13118.438575749991,99.11281166999834,53564.503414080005
2023-05-29,07:23:41.000,149,11003765,13285,0,1685345020,13118.438575749991,99.0493695000041,53564.48943984
2023-05-29,07:23:42.000,149,11003769,13245,0,1685345021,13118.411630509996,99.04232037000475,53564.48245272
2023-05-29,07:23:43.000,149,11003781,13125,0,1685345022,13118.377948959991,98.99297646000196,53564.44751712001
2023-05-29,07:23:44.000,149,11003762,13565,0,1685345023,13118.411630509996,98.91543603000173,53564.47546560001
2023-05-29,07:23:45.000,149,11003768,13245,0,1685345024,13118.357740029991,98.90838690000237,53564.42655576001
2023-05-29,07:23:46.000,149,11003781,13165,0,1685345025,13118.34426741,98.8731412499983,53564.46847848
2023-05-29,07:23:47.000,149,11003773,13125,0,1685345026,13118.27690430999,98.82379734000278,53564.433542880004
2023-05-29,07:23:48.000,149,11003796,13245,0,1685345027,13118.249959069995,98.77445343,53564.32873608001
2023-05-29,07:23:49.000,149,11003768,13045,0,1685345028,13118.29711323999,98.73215865000384,53564.40559440001
2023-05-29,07:23:50.000,149,11003816,13005,0,1685345029,13118.18259597,98.71101125999849,53564.31476184
2023-05-29,07:23:51.000,149,11003796,13165,0,1685345030,13118.310585859996,98.64756909000425,53564.44053
2023-05-29,07:23:52.000,149,11003801,13005,0,1685345031,13118.29711323999,98.61937256999954,53564.41258152
2023-05-29,07:23:53.000,149,11003794,13365,0,1685345032,13118.22301383,98.57707779000339,53564.335723200005
2023-05-29,07:23:54.000,149,11003795,13285,0,1685345033,13118.22301383,98.51363562000188,53564.32873608001
2023-05-29,07:23:55.000,149,11003830,13205,0,1685345034,13118.18259597,98.4924882300038,53564.335723200005
2023-05-29,07:23:56.000,149,11003833,13045,0,1685345035,13118.15565072999,98.42904606000229,53564.35668456001
2023-05-29,07:23:57.000,149,11003786,12925,0,1685345036,13118.12196918,98.42199693000293,53564.32174896
2023-05-29,07:23:58.000,149,11003788,13125,0,1685345037,13118.10176025,98.40084954000486,53564.30777472001
2023-05-29,07:23:59.000,149,11003786,13045,0,1685345038,13118.16238704,98.33740737000335,53564.39162016
2023-05-29,07:24:00.000,149,11003828,12885,0,1685345039,13118.148914419995,98.316259979998,53564.31476184
2023-05-29,07:24:01.000,149,11003787,13085,0,1685345040,13118.09502393999,98.29511258999992,53564.30777472001
2023-05-29,07:24:02.000,149,11003814,13005,0,1685345041,13118.047869769995,98.28806346000056,53564.34969744
2023-05-29,07:24:03.000,149,11003783,13125,0,1685345042,13118.0007156,98.27396520000184,53564.286813360006
2023-05-29,07:24:04.000,149,11003850,13085,0,1685345043,13118.007451909994,98.2457686800044,53564.30777472001
2023-05-29,07:24:05.000,149,11003800,13445,0,1685345044,13117.960297739999,98.23871954999777,53564.286813360006
2023-05-29,07:24:06.000,149,11003815,13205,0,1685345045,13117.960297739999,98.23871954999777,53564.25886488001
2023-05-29,07:24:07.000,149,11003803,13285,0,1685345046,13117.93335249999,98.18937564000225,53564.30777472001
2023-05-29,07:24:08.000,149,11003743,13125,0,1685345047,13117.93335249999,98.18937564000225,53564.286813360006
2023-05-29,07:24:09.000,149,11003831,13605,0,1685345048,13117.89293463999,98.17527738000354,53564.286813360006
2023-05-29,07:24:10.000,149,11003796,13245,0,1685345049,13117.859253089999,98.16117912000482,53564.24489064
2023-05-29,07:24:11.000,149,11003797,12885,0,1685345050,13117.872725709989,98.14003172999946,53564.216942160005
2023-05-29,07:24:12.000,149,11003793,13165,0,1685345051,13117.805362609994,98.14003172999946,53564.14008384001
2023-05-29,07:24:13.000,149,11003823,13365,0,1685345052,13117.812098919989,98.09773695000331,53564.23091640001
2023-05-29,07:24:14.000,149,11003804,13405,0,1685345053,13117.852516779989,98.09068782000395,53564.27982624001
2023-05-29,07:24:15.000,149,11003801,12965,0,1685345054,13117.832307849989,98.08363869000459,53564.22392928
2023-05-29,07:24:16.000,149,11003777,13125,0,1685345055,13117.785153679994,98.10478608000267,53564.18899368001
2023-05-29,07:24:17.000,149,11003809,13125,0,1685345056,13117.731263199988,98.0695404299986,53564.16104520001
2023-05-29,07:24:18.000,149,11003792,13165,0,1685345057,13117.704317959993,98.09068782000395,53564.13309672
2023-05-29,07:24:19.000,149,11003787,13085,0,1685345058,13117.711054269988,98.08363869000459,53564.15405808
2023-05-29,07:24:20.000,149,11003772,13285,0,1685345059,13117.684109029993,98.0342947800018,53564.10514824
2023-05-29,07:24:21.000,149,11003784,13085,0,1685345060,13117.684109029993,98.01314739000372,53564.11213536001
2023-05-29,07:24:22.000,149,11003742,13365,0,1685345061,13117.650427479988,98.02724565000244,53564.07719976
2023-05-29,07:24:23.000,149,11003766,12965,0,1685345062,13117.610009620003,98.02019652000308,53564.1261096
2023-05-29,07:24:24.000,149,11003803,13285,0,1685345063,13117.657163789998,98.02724565000244,53564.18200656
2023-05-29,07:24:25.000,149,11003765,13085,0,1685345064,13117.610009620003,98.02724565000244,53564.10514824
2023-05-29,07:24:26.000,149,11003799,13245,0,1685345065,13117.576328069998,97.97085261000029,53564.13309672
2023-05-29,07:24:27.000,149,11003826,13325,0,1685345066,13117.508964970002,97.95675435000157,53564.02130280001
2023-05-29,07:24:28.000,149,11003785,13445,0,1685345067,13117.508964970002,97.94265609000286,53564.06322552001
2023-05-29,07:24:29.000,149,11003770,13165,0,1685345068,13117.549382830002,97.94265609000286,53564.119122480006
2023-05-29,07:24:30.000,149,11003797,13285,0,1685345069,13117.562855449993,97.94265609000286,53564.10514824
2023-05-29,07:24:31.000,149,11003804,13165,0,1685345070,13117.549382830002,97.94970522000222,53564.14008384001
2023-05-29,07:24:32.000,149,11003759,13685,0,1685345071,13117.549382830002,97.96380348000093,53564.13309672
2023-05-29,07:24:33.000,149,11003828,12925,0,1685345072,13117.488756040002,97.95675435000157,53564.07021264001
2023-05-29,07:24:34.000,149,11003788,13285,0,1685345073,13117.475283419997,97.94970522000222,53564.04226416001
2023-05-29,07:24:35.000,149,11003791,12685,0,1685345074,13117.468547110002,97.94970522000222,53564.06322552001
2023-05-29,07:24:36.000,149,11003733,13285,0,1685345075,13117.414656629997,97.9356069600035,53564.098161120004
2023-05-29,07:24:37.000,149,11003833,13365,0,1685345076,13117.421392939992,97.97085261000029,53564.02130280001
2023-05-29,07:24:38.000,149,11003756,13205,0,1685345077,13117.401184009992,97.97085261000029,53564.04226416001
2023-05-29,07:24:39.000,149,11003828,13325,0,1685345078,13117.421392939992,97.95675435000157,53564.11213536001
2023-05-29,07:24:40.000,149,11003768,12965,0,1685345079,13117.421392939992,97.97085261000029,53564.07719976
2023-05-29,07:24:41.000,149,11003814,12925,0,1685345080,13117.394447699997,97.97085261000029,53564.04226416001
2023-05-29,07:24:42.000,149,11003788,13325,0,1685345081,13117.340557219992,97.95675435000157,53564.06322552001
2023-05-29,07:24:43.000,149,11003810,12805,0,1685345082,13117.300139359992,97.94970522000222,53563.916496
2023-05-29,07:24:44.000,149,11003812,13205,0,1685345083,13117.320348289992,97.95675435000157,53563.95841872
2023-05-29,07:24:45.000,149,11003771,13165,0,1685345084,13117.266457810001,97.97085261000029,53563.95841872
2023-05-29,07:24:46.000,149,11003831,13125,0,1685345085,13117.354029839997,97.97085261000029,53564.04226416001
2023-05-29,07:24:47.000,149,11003801,12965,0,1685345086,13117.313611979996,97.92855783000414,53563.99335432001
2023-05-29,07:24:48.000,149,11003790,13285,0,1685345087,13117.313611979996,97.94265609000286,53564.03527704
2023-05-29,07:24:49.000,149,11003784,13405,0,1685345088,13117.259721499991,97.96380348000093,53563.90252176001
2023-05-29,07:24:50.000,149,11003740,13125,0,1685345089,13117.226039950001,97.97085261000029,53563.97938008
2023-05-29,07:24:51.000,149,11003831,13205,0,1685345090,13117.252985189996,97.95675435000157,53563.951431600006
2023-05-29,07:24:52.000,149,11003787,12925,0,1685345091,13117.172149469996,97.94970522000222,53563.930470240004
2023-05-29,07:24:53.000,149,11003783,13325,0,1685345092,13117.199094709991,97.96380348000093,53563.916496
2023-05-29,07:24:54.000,149,11003804,13165,0,1685345093,13117.266457810001,97.92855783000414,53563.9863672
2023-05-29,07:24:55.000,149,11003773,13125,0,1685345094,13117.232776259996,97.95675435000157,53563.951431600006
2023-05-29,07:24:56.000,149,11003788,13245,0,1685345095,13117.219303639991,97.97790173999965,53564.01431568
2023-05-29,07:24:57.000,149,11003788,13245,0,1685345096,13117.11825898999,97.97790173999965,53563.916496
2023-05-29,07:24:58.000,149,11003790,13085,0,1685345097,13117.131731609996,97.97790173999965,53563.96540584
2023-05-29,07:24:59.000,149,11003758,13325,0,1685345098,13117.09805005999,97.98495086999901,53563.881560400005
2023-05-29,07:25:00.000,149,11003805,13365,0,1685345099,13117.172149469996,97.98495086999901,53564.00732856
2023-05-29,07:25:01.000,149,11003756,12845,0,1685345100,13117.14520423,98.00609826000436,53563.95841872
2023-05-29,07:25:02.000,149,11003787,13045,0,1685345101,13117.1249953,98.0342947800018,53563.90950888
2023-05-29,07:25:03.000,149,11003828,13125,0,1685345102,13117.091313749996,98.00609826000436,53563.881560400005
2023-05-29,07:25:04.000,149,11003807,13325,0,1685345103,13117.151940539996,98.02019652000308,53563.87457328001
2023-05-29,07:25:05.000,149,11003715,13085,0,1685345104,13117.138467919991,98.0342947800018,53563.86758616
2023-05-29,07:25:06.000,149,11003798,13085,0,1685345105,13117.091313749996,98.0342947800018,53563.90950888
2023-05-29,07:25:07.000,149,11003814,13125,0,1685345106,13117.04415958,98.0342947800018,53563.783740720006
2023-05-29,07:25:08.000,149,11003808,13285,0,1685345107,13117.01721433999,98.04839304000052,53563.86059904
2023-05-29,07:25:09.000,149,11003766,13085,0,1685345108,13117.030686959995,98.0695404299986,53563.88854752
2023-05-29,07:25:10.000,149,11003759,12765,0,1685345109,13117.05763219999,98.11183521000203,53563.89553464001
2023-05-29,07:25:11.000,149,11003790,12925,0,1685345110,13117.111522679996,98.14003172999946,53563.881560400005
2023-05-29,07:25:12.000,149,11003763,13005,0,1685345111,13117.09805005999,98.14708085999882,53563.95841872
2023-05-29,07:25:13.000,149,11003824,13125,0,1685345112,13117.091313749996,98.1329826000001,53563.881560400005
2023-05-29,07:25:14.000,149,11003828,13125,0,1685345113,13117.07784112999,98.11183521000203,53563.916496
2023-05-29,07:25:15.000,149,11003795,13405,0,1685345114,13117.09805005999,98.15412998999818,53563.881560400005
2023-05-29,07:25:16.000,149,11003778,13285,0,1685345115,13117.07784112999,98.14708085999882,53563.916496
2023-05-29,07:25:17.000,149,11003796,13205,0,1685345116,13117.06436851,98.1329826000001,53563.930470240004
2023-05-29,07:25:18.000,149,11003797,13285,0,1685345117,13117.05763219999,98.16822825000418,53563.86059904
2023-05-29,07:25:19.000,149,11003779,13405,0,1685345118,13117.07784112999,98.16117912000482,53564.000341440005
2023-05-29,07:25:20.000,149,11003800,13285,0,1685345119,13117.08457744,98.17527738000354,53564.000341440005
2023-05-29,07:25:21.000,149,11003829,13445,0,1685345120,13117.030686959995,98.18937564000225,53563.90252176001
2023-05-29,07:25:22.000,149,11003823,13005,0,1685345121,13117.07784112999,98.22462128999905,53563.90252176001
2023-05-29,07:25:23.000,149,11003771,13525,0,1685345122,13116.970060169995,98.22462128999905,53563.8466248
2023-05-29,07:25:24.000,149,11003790,13285,0,1685345123,13116.949851239995,98.22462128999905,53563.86758616
2023-05-29,07:25:25.000,149,11003809,13125,0,1685345124,13117.00374172,98.25986694000312,53563.96540584
2023-05-29,07:25:26.000,149,11003770,13205,0,1685345125,13117.00374172,98.22462128999905,53563.97938008
2023-05-29,07:25:27.000,149,11003827,13125,0,1685345126,13116.94311493,98.26691607000248,53563.92348312001
2023-05-29,07:25:28.000,149,11003797,13285,0,1685345127,13116.889224449995,98.26691607000248,53563.83963768
2023-05-29,07:25:29.000,149,11003844,13045,0,1685345128,13116.91616968999,98.27396520000184,53563.881560400005
2023-05-29,07:25:30.000,149,11003789,13045,0,1685345129,13116.91616968999,98.22462128999905,53563.89553464001
2023-05-29,07:25:31.000,149,11003784,12965,0,1685345130,13116.87575182999,98.27396520000184,53563.92348312001
2023-05-29,07:25:32.000,149,11003816,13365,0,1685345131,13116.85554289999,98.25281781000376,53563.8116892
2023-05-29,07:25:33.000,149,11003784,13285,0,1685345132,13116.82186135,98.30216171999928,53563.86758616
2023-05-29,07:25:34.000,149,11003824,13325,0,1685345133,13116.90269707,98.29511258999992,53563.94444448001
2023-05-29,07:25:35.000,149,11003821,13085,0,1685345134,13116.85554289999,98.30216171999928,53563.90950888
2023-05-29,07:25:36.000,149,11003833,12925,0,1685345135,13116.86227921,98.29511258999992,53563.86059904
2023-05-29,07:25:37.000,149,11003804,13445,0,1685345136,13116.76123456,98.316259979998,53563.82566344001
2023-05-29,07:25:38.000,149,11003829,13125,0,1685345137,13116.77470717999,98.30216171999928,53563.85361192001
2023-05-29,07:25:39.000,149,11003810,13205,0,1685345138,13116.81512503999,98.30921084999864,53563.88854752
2023-05-29,07:25:40.000,149,11003823,13485,0,1685345139,13116.82186135,98.30216171999928,53563.86059904
2023-05-29,07:25:41.000,149,11003772,12885,0,1685345140,13116.788179799994,98.316259979998,53563.89553464001
2023-05-29,07:25:42.000,149,11003812,13005,0,1685345141,13116.767970869994,98.33035824000399,53563.85361192001
2023-05-29,07:25:43.000,149,11003790,12965,0,1685345142,13116.747761939994,98.32330911000463,53563.85361192001
2023-05-29,07:25:44.000,149,11003811,13285,0,1685345143,13116.78144349,98.35150563000207,53563.930470240004
2023-05-29,07:25:45.000,149,11003819,13165,0,1685345144,13116.76123456,98.36560389000078,53563.88854752
2023-05-29,07:25:46.000,149,11003779,13125,0,1685345145,13116.76123456,98.29511258999992,53563.82566344001
2023-05-29,07:25:47.000,149,11003785,13325,0,1685345146,13116.71408038999,98.3444565000027,53563.76976648
2023-05-29,07:25:48.000,149,11003783,12965,0,1685345147,13116.700607769999,98.33740737000335,53563.783740720006
2023-05-29,07:25:49.000,149,11003793,13485,0,1685345148,13116.75449824999,98.33035824000399,53563.89553464001
2023-05-29,07:25:50.000,149,11003819,13245,0,1685345149,13116.666926219994,98.33035824000399,53563.832650560005
2023-05-29,07:25:51.000,149,11003803,13125,0,1685345150,13116.747761939994,98.33035824000399,53563.92348312001
2023-05-29,07:25:52.000,149,11003793,13205,0,1685345151,13116.75449824999,98.33740737000335,53563.832650560005
2023-05-29,07:25:53.000,149,11003786,13285,0,1685345152,13116.646717289994,98.35855476000143,53563.79771496
2023-05-29,07:25:54.000,149,11003810,13085,0,1685345153,13116.626508359994,98.32330911000463,53563.76976648
2023-05-29,07:25:55.000,149,11003796,12885,0,1685345154,13116.592826809989,98.30921084999864,53563.77675360001
2023-05-29,07:25:56.000,149,11003799,12965,0,1685345155,13116.673662529989,98.30216171999928,53563.86059904
2023-05-29,07:25:57.000,149,11003789,13085,0,1685345156,13116.619772049999,98.30921084999864,53563.85361192001
2023-05-29,07:25:58.000,149,11003779,13045,0,1685345157,13116.646717289994,98.29511258999992,53563.88854752
2023-05-29,07:25:59.000,149,11003800,13125,0,1685345158,13116.586090499994,98.33035824000399,53563.79072784
2023-05-29,07:26:00.000,149,11003837,13325,0,1685345159,13116.626508359994,98.316259979998,53563.87457328001
2023-05-29,07:26:01.000,149,11003792,13405,0,1685345160,13116.559145259998,98.29511258999992,53563.79072784
2023-05-29,07:26:02.000,149,11003800,13285,0,1685345161,13116.565881569994,98.29511258999992,53563.832650560005
2023-05-29,07:26:03.000,149,11003761,13085,0,1685345162,13116.464836919993,98.3444565000027,53563.741818
2023-05-29,07:26:04.000,149,11003779,13405,0,1685345163,13116.451364299988,98.3444565000027,53563.713869520005
2023-05-29,07:26:05.000,149,11003794,13365,0,1685345164,13116.505254779993,98.28806346000056,53563.783740720006
2023-05-29,07:26:06.000,149,11003774,13125,0,1685345165,13116.511991089988,98.316259979998,53563.75579224001
2023-05-29,07:26:07.000,149,11003792,13285,0,1685345166,13116.424419059993,98.32330911000463,53563.741818
2023-05-29,07:26:08.000,149,11003806,13285,0,1685345167,13116.431155369988,98.35855476000143,53563.713869520005
2023-05-29,07:26:09.000,149,11003846,13005,0,1685345168,13116.424419059993,98.3797021499995,53563.80470208001
2023-05-29,07:26:10.000,149,11003818,12965,0,1685345169,13116.384001199993,98.35855476000143,53563.741818
2023-05-29,07:26:11.000,149,11003741,12965,0,1685345170,13116.336847029997,98.35855476000143,53563.74880512
2023-05-29,07:26:12.000,149,11003784,13045,0,1685345171,13116.282956549992,98.35150563000207,53563.68592104001
2023-05-29,07:26:13.000,149,11003790,13125,0,1685345172,13116.282956549992,98.37265302000014,53563.6020756
2023-05-29,07:26:14.000,149,11003802,13165,0,1685345173,13116.350319650002,98.35150563000207,53563.68592104001
2023-05-29,07:26:15.000,149,11003776,13245,0,1685345174,13116.296429169997,98.38675127999886,53563.75579224001
2023-05-29,07:26:16.000,149,11003816,13205,0,1685345175,13116.249275000002,98.3797021499995,53563.74880512
2023-05-29,07:26:17.000,149,11003830,13245,0,1685345176,13116.195384519997,98.39380040999822,53563.65098544
2023-05-29,07:26:18.000,149,11003787,13165,0,1685345177,13116.235802379997,98.35855476000143,53563.67893392
2023-05-29,07:26:19.000,149,11003826,13445,0,1685345178,13116.121285109992,98.42199693000293,53563.58111424
2023-05-29,07:26:20.000,149,11003814,13125,0,1685345179,13116.195384519997,98.41494780000357,53563.67893392
2023-05-29,07:26:21.000,149,11003780,13325,0,1685345180,13116.168439280002,98.43609519000165,53563.68592104001
2023-05-29,07:26:22.000,149,11003801,13205,0,1685345181,13116.114548799997,98.44314432000101,53563.595088480004
2023-05-29,07:26:23.000,149,11003801,13285,0,1685345182,13116.107812490001,98.40084954000486,53563.63701120001
2023-05-29,07:26:24.000,149,11003849,13005,0,1685345183,13116.161702969992,98.42904606000229,53563.73483088001
2023-05-29,07:26:25.000,149,11003855,12805,0,1685345184,13116.121285109992,98.45724257999973,53563.65797256001
2023-05-29,07:26:26.000,149,11003786,13245,0,1685345185,13116.121285109992,98.43609519000165,53563.65098544
2023-05-29,07:26:27.000,149,11003788,13005,0,1685345186,13116.060658319991,98.45724257999973,53563.57412712
2023-05-29,07:26:28.000,149,11003816,13325,0,1685345187,13116.080867249992,98.43609519000165,53563.58810136001
2023-05-29,07:26:29.000,149,11003784,12845,0,1685345188,13116.114548799997,98.45019345000037,53563.64399832
2023-05-29,07:26:30.000,149,11003810,13045,0,1685345189,13116.148230350002,98.45019345000037,53563.63002408
2023-05-29,07:26:31.000,149,11003814,12965,0,1685345190,13116.107812490001,98.45019345000037,53563.62303696
2023-05-29,07:26:32.000,149,11003770,12925,0,1685345191,13116.107812490001,98.42199693000293,53563.63002408
2023-05-29,07:26:33.000,149,11003800,13245,0,1685345192,13116.060658319991,98.42904606000229,53563.56015288001
2023-05-29,07:26:34.000,149,11003850,13365,0,1685345193,13116.047185700001,98.42199693000293,53563.58111424
2023-05-29,07:26:35.000,149,11003797,13045,0,1685345194,13116.067394630001,98.40084954000486,53563.595088480004
2023-05-29,07:26:36.000,149,11003845,13245,0,1685345195,13116.026976770001,98.38675127999886,53563.55316576
2023-05-29,07:26:37.000,149,11003764,13045,0,1685345196,13116.060658319991,98.40789867000422,53563.57412712
2023-05-29,07:26:38.000,149,11003774,13165,0,1685345197,13116.074130939996,98.41494780000357,53563.56714000001
2023-05-29,07:26:39.000,149,11003798,13045,0,1685345198,13116.067394630001,98.40789867000422,53563.595088480004
2023-05-29,07:26:40.000,149,11003809,13045,0,1685345199,13116.121285109992,98.33740737000335,53563.60906272001
2023-05-29,07:26:41.000,149,11003822,13165,0,1685345200,13116.080867249992,98.316259979998,53563.62303696
2023-05-29,07:26:42.000,149,11003842,12885,0,1685345201,13116.087603560001,98.33035824000399,53563.616049840006
2023-05-29,07:26:43.000,149,11003765,13165,0,1685345202,13116.067394630001,98.33740737000335,53563.53919152001
2023-05-29,07:26:44.000,149,11003777,13245,0,1685345203,13116.080867249992,98.30921084999864,53563.616049840006
2023-05-29,07:26:45.000,149,11003766,13165,0,1685345204,13116.141494039992,98.28806346000056,53563.65797256001
2023-05-29,07:26:46.000,149,11003818,13285,0,1685345205,13116.161702969992,98.30216171999928,53563.62303696
2023-05-29,07:26:47.000,149,11003844,12885,0,1685345206,13116.154966659997,98.27396520000184,53563.60906272001
2023-05-29,07:26:48.000,149,11003827,12925,0,1685345207,13116.128021420001,98.27396520000184,53563.57412712
2023-05-29,07:26:49.000,149,11003865,13085,0,1685345208,13116.161702969992,98.2457686800044,53563.6719468
2023-05-29,07:26:50.000,149,11003786,13445,0,1685345209,13116.161702969992,98.25986694000312,53563.64399832
2023-05-29,07:26:51.000,149,11003802,13245,0,1685345210,13116.141494039992,98.22462128999905,53563.616049840006
2023-05-29,07:26:52.000,149,11003829,13645,0,1685345211,13116.141494039992,98.18937564000225,53563.56015288001
2023-05-29,07:26:53.000,149,11003742,13245,0,1685345212,13116.181911899992,98.1823265100029,53563.6020756
2023-05-29,07:26:54.000,149,11003832,13285,0,1685345213,13116.222329759992,98.14003172999946,53563.68592104001
2023-05-29,07:26:55.000,149,11003802,13005,0,1685345214,13116.215593449997,98.11888434000139,53563.69989528
2023-05-29,07:26:56.000,149,11003793,13165,0,1685345215,13116.229066070002,98.10478608000267,53563.69989528
2023-05-29,07:26:57.000,149,11003821,13085,0,1685345216,13116.134757729997,98.11888434000139,53563.65098544
2023-05-29,07:26:58.000,149,11003825,12885,0,1685345217,13116.195384519997,98.04839304000052,53563.69290816
2023-05-29,07:26:59.000,149,11003777,13325,0,1685345218,13116.235802379997,98.0695404299986,53563.69290816
2023-05-29,07:27:00.000,149,11003802,13125,0,1685345219,13116.229066070002,98.04839304000052,53563.70688240001
2023-05-29,07:27:01.000,149,11003794,13045,0,1685345220,13116.222329759992,97.97085261000029,53563.73483088001
2023-05-29,07:27:02.000,149,11003802,13045,0,1685345221,13116.188648210002,97.95675435000157,53563.69290816
2023-05-29,07:27:03.000,149,11003773,13445,0,1685345222,13116.168439280002,97.94970522000222,53563.69989528
2023-05-29,07:27:04.000,149,11003808,12965,0,1685345223,13116.208857140002,97.92150870000478,53563.72085664
2023-05-29,07:27:05.000,149,11003823,13445,0,1685345224,13116.202120829992,97.90741043999878,53563.741818
2023-05-29,07:27:06.000,149,11003818,12965,0,1685345225,13116.148230350002,97.90741043999878,53563.741818
2023-05-29,07:27:07.000,149,11003797,13005,0,1685345226,13116.080867249992,97.92855783000414,53563.57412712
2023-05-29,07:27:08.000,149,11003798,13245,0,1685345227,13116.074130939996,97.91445956999814,53563.68592104001
2023-05-29,07:27:09.000,149,11003766,13325,0,1685345228,13116.107812490001,97.90036130999943,53563.67893392
2023-05-29,07:27:10.000,149,11003757,13365,0,1685345229,13116.101076179992,97.85806653000327,53563.762779360004
2023-05-29,07:27:11.000,149,11003833,13165,0,1685345230,13116.060658319991,97.84396827000455,53563.72784376001
2023-05-29,07:27:12.000,149,11003845,13045,0,1685345231,13116.067394630001,97.84396827000455,53563.72085664
2023-05-29,07:27:13.000,149,11003803,13285,0,1685345232,13116.013504149996,97.82987000999856,53563.72784376001
2023-05-29,07:27:14.000,149,11003824,12965,0,1685345233,13116.013504149996,97.80167349000112,53563.68592104001
2023-05-29,07:27:15.000,149,11003784,13085,0,1685345234,13116.026976770001,97.79462436000176,53563.741818
2023-05-29,07:27:16.000,149,11003785,13165,0,1685345235,13115.993295219996,97.7875752300024,53563.713869520005
2023-05-29,07:27:17.000,149,11003774,13285,0,1685345236,13115.94614105,97.81577174999984,53563.69290816
2023-05-29,07:27:18.000,149,11003779,12925,0,1685345237,13115.979822599991,97.79462436000176,53563.72784376001
2023-05-29,07:27:19.000,149,11003812,13085,0,1685345238,13115.993295219996,97.80167349000112,53563.74880512
2023-05-29,07:27:20.000,149,11003802,13325,0,1685345239,13116.006767840001,97.75937870999769,53563.76976648
2023-05-29,07:27:21.000,149,11003806,13045,0,1685345240,13115.959613669991,97.79462436000176,53563.713869520005
2023-05-29,07:27:22.000,149,11003798,13005,0,1685345241,13115.90572319,97.8228208799992,53563.68592104001
2023-05-29,07:27:23.000,149,11003844,13205,0,1685345242,13115.92593212,97.83691913999792,53563.70688240001
2023-05-29,07:27:24.000,149,11003799,12605,0,1685345243,13115.979822599991,97.83691913999792,53563.76976648
2023-05-29,07:27:25.000,149,11003795,13245,0,1685345244,13115.98655891,97.80872262000048,53563.762779360004
2023-05-29,07:27:26.000,149,11003786,13365,0,1685345245,13115.98655891,97.80167349000112,53563.74880512
2023-05-29,07:27:27.000,149,11003772,13165,0,1685345246,13115.973086289996,97.82987000999856,53563.713869520005
2023-05-29,07:27:28.000,149,11003803,13285,0,1685345247,13116.047185700001,97.7875752300024,53563.79771496
2023-05-29,07:27:29.000,149,11003792,13445,0,1685345248,13116.026976770001,97.79462436000176,53563.762779360004
2023-05-29,07:27:30.000,149,11003775,13285,0,1685345249,13116.026976770001,97.79462436000176,53563.82566344001
2023-05-29,07:27:31.000,149,11003770,13205,0,1685345250,13116.006767840001,97.78052610000304,53563.81867632
2023-05-29,07:27:32.000,149,11003811,13165,0,1685345251,13116.000031529991,97.75232957999833,53563.72784376001
2023-05-29,07:27:33.000,149,11003810,13285,0,1685345252,13116.013504149996,97.73823131999961,53563.79072784
2023-05-29,07:27:34.000,149,11003807,13285,0,1685345253,13116.114548799997,97.73823131999961,53563.86758616
2023-05-29,07:27:35.000,149,11003786,13285,0,1685345254,13116.094339869996,97.75937870999769,53563.87457328001
2023-05-29,07:27:36.000,149,11003780,13125,0,1685345255,13116.114548799997,97.77347697000368,53563.87457328001
2023-05-29,07:27:37.000,149,11003835,13245,0,1685345256,13116.040449389991,97.75937870999769,53563.783740720006
2023-05-29,07:27:38.000,149,11003863,13245,0,1685345257,13116.053922009996,97.74528044999897,53563.81867632
2023-05-29,07:27:39.000,149,11003743,13125,0,1685345258,13116.107812490001,97.71003480000218,53563.88854752
2023-05-29,07:27:40.000,149,11003817,13245,0,1685345259,13116.101076179992,97.71708393000154,53563.86059904
2023-05-29,07:27:41.000,149,11003781,13245,0,1685345260,13116.094339869996,97.73118219000025,53563.86758616
2023-05-29,07:27:42.000,149,11003780,13125,0,1685345261,13116.047185700001,97.75937870999769,53563.86059904
2023-05-29,07:27:43.000,149,11003743,13405,0,1685345262,13116.020240459991,97.7241330600009,53563.8466248
2023-05-29,07:27:44.000,149,11003797,13125,0,1685345263,13116.101076179992,97.68183828000474,53563.90950888
2023-05-29,07:27:45.000,149,11003770,13085,0,1685345264,13116.053922009996,97.7241330600009,53563.89553464001
2023-05-29,07:27:46.000,149,11003785,13125,0,1685345265,13116.033713079996,97.73118219000025,53563.881560400005
2023-05-29,07:27:47.000,149,11003775,13165,0,1685345266,13115.94614105,97.71708393000154,53563.89553464001
2023-05-29,07:27:48.000,149,11003799,13125,0,1685345267,13115.932668429996,97.66774001999875,53563.86059904
2023-05-29,07:27:49.000,149,11003756,13365,0,1685345268,13115.98655891,97.70298567000282,53563.951431600006
2023-05-29,07:27:50.000,149,11003780,13165,0,1685345269,13115.993295219996,97.65364176000003,53563.90252176001
2023-05-29,07:27:51.000,149,11003785,12925,0,1685345270,13115.973086289996,97.63249437000195,53563.97938008
2023-05-29,07:27:52.000,149,11003795,13325,0,1685345271,13115.94614105,97.63249437000195,53563.95841872
2023-05-29,07:27:53.000,149,11003778,13285,0,1685345272,13115.86530533,97.66069088999939,53563.90950888
2023-05-29,07:27:54.000,149,11003784,13085,0,1685345273,13115.851832709996,97.61134698000387,53563.88854752
2023-05-29,07:27:55.000,149,11003774,12925,0,1685345274,13115.872041639996,97.61134698000387,53563.930470240004
2023-05-29,07:27:56.000,149,11003790,13285,0,1685345275,13115.85856901999,97.59019958999852,53563.930470240004
2023-05-29,07:27:57.000,149,11003798,13365,0,1685345276,13115.75752436999,97.59724871999788,53563.87457328001
2023-05-29,07:27:58.000,149,11003809,13085,0,1685345277,13115.77773329999,97.55495394000172,53563.97239296001
2023-05-29,07:27:59.000,149,11003762,13205,0,1685345278,13115.81815115999,97.56200307000108,53564.000341440005
2023-05-29,07:28:00.000,149,11003750,13285,0,1685345279,13115.8450964,97.55495394000172,53563.95841872
2023-05-29,07:28:01.000,149,11003820,13405,0,1685345280,13115.791205919995,97.55495394000172,53563.9863672
2023-05-29,07:28:02.000,149,11003799,13285,0,1685345281,13115.77773329999,97.59724871999788,53563.96540584
2023-05-29,07:28:03.000,149,11003793,13125,0,1685345282,13115.70363389,97.5761013299998,53563.916496
2023-05-29,07:28:04.000,149,11003773,13045,0,1685345283,13115.730579129995,97.60429785000451,53563.916496
2023-05-29,07:28:05.000,149,11003807,13125,0,1685345284,13115.730579129995,97.63954350000131,53563.99335432001
2023-05-29,07:28:06.000,149,11003776,13125,0,1685345285,13115.710370199995,97.59019958999852,53564.000341440005
2023-05-29,07:28:07.000,149,11003779,13285,0,1685345286,13115.69689757999,97.61839611000323,53563.95841872
2023-05-29,07:28:08.000,149,11003764,13445,0,1685345287,13115.609325549995,97.60429785000451,53563.89553464001
2023-05-29,07:28:09.000,149,11003773,13125,0,1685345288,13115.61606185999,97.61134698000387,53563.90252176001
2023-05-29,07:28:10.000,149,11003788,13325,0,1685345289,13115.61606185999,97.56905220000044,53563.881560400005
2023-05-29,07:28:11.000,149,11003771,13405,0,1685345290,13115.58238031,97.59724871999788,53563.99335432001
2023-05-29,07:28:12.000,149,11003791,13205,0,1685345291,13115.508280899994,97.64659263000067,53563.83963768
2023-05-29,07:28:13.000,149,11003769,13045,0,1685345292,13115.501544589999,97.66069088999939,53563.86758616
2023-05-29,07:28:14.000,149,11003803,13165,0,1685345293,13115.58238031,97.64659263000067,53563.90950888
2023-05-29,07:28:15.000,149,11003823,13325,0,1685345294,13115.568907689994,97.65364176000003,53563.94444448001
2023-05-29,07:28:16.000,149,11003786,13205,0,1685345295,13115.528489829994,97.66069088999939,53563.86758616
2023-05-29,07:28:17.000,149,11003812,13205,0,1685345296,13115.434181489989,97.63249437000195,53563.881560400005
2023-05-29,07:28:18.000,149,11003757,13045,0,1685345297,13115.447654109994,97.65364176000003,53563.881560400005
2023-05-29,07:28:19.000,149,11003819,13245,0,1685345298,13115.427445179994,97.66774001999875,53563.90252176001
2023-05-29,07:28:20.000,149,11003809,13285,0,1685345299,13115.407236249994,97.6888874100041,53563.88854752
2023-05-29,07:28:21.000,149,11003813,13325,0,1685345300,13115.360082079998,97.70298567000282,53563.92348312001
2023-05-29,07:28:22.000,149,11003794,13165,0,1685345301,13115.346609459993,97.73118219000025,53563.87457328001
2023-05-29,07:28:23.000,149,11003789,13125,0,1685345302,13115.285982669993,97.70298567000282,53563.8466248
2023-05-29,07:28:24.000,149,11003752,13085,0,1685345303,13115.339873149998,97.73118219000025,53563.88854752
2023-05-29,07:28:25.000,149,11003812,13565,0,1685345304,13115.279246359998,97.75937870999769,53563.87457328001
2023-05-29,07:28:26.000,149,11003810,13125,0,1685345305,13115.285982669993,97.77347697000368,53563.88854752
2023-05-29,07:28:27.000,149,11003809,13245,0,1685345306,13115.178201709998,97.81577174999984,53563.82566344001
2023-05-29,07:28:28.000,149,11003825,12965,0,1685345307,13115.164729089993,97.78052610000304,53563.83963768
2023-05-29,07:28:29.000,149,11003801,13205,0,1685345308,13115.218619569998,97.80872262000048,53563.90950888
2023-05-29,07:28:30.000,149,11003732,13245,0,1685345309,13115.191674330003,97.82987000999856,53563.9863672
2023-05-29,07:28:31.000,149,11003807,13085,0,1685345310,13115.211883260003,97.82987000999856,53563.92348312001
2023-05-29,07:28:32.000,149,11003800,13365,0,1685345311,13115.164729089993,97.84396827000455,53563.8466248
2023-05-29,07:28:33.000,149,11003795,13045,0,1685345312,13115.104102299993,97.88626305000071,53563.762779360004
2023-05-29,07:28:34.000,149,11003817,13245,0,1685345313,13115.131047540002,97.83691913999792,53563.72784376001
2023-05-29,07:28:35.000,149,11003803,13245,0,1685345314,13115.124311229993,97.85101740000391,53563.783740720006
2023-05-29,07:28:36.000,149,11003798,13205,0,1685345315,13115.124311229993,97.87921392000135,53563.83963768
2023-05-29,07:28:37.000,149,11003799,13125,0,1685345316,13115.090629680002,97.90036130999943,53563.77675360001
2023-05-29,07:28:38.000,149,11003809,13365,0,1685345317,13115.097365989997,97.87921392000135,53563.79771496
2023-05-29,07:28:39.000,149,11003810,13245,0,1685345318,13115.184938019993,97.88626305000071,53563.82566344001
2023-05-29,07:28:40.000,149,11003767,13005,0,1685345319,13115.171465400002,97.92855783000414,53563.85361192001
2023-05-29,07:28:41.000,149,11003764,13045,0,1685345320,13115.137783849998,97.92855783000414,53563.81867632
2023-05-29,07:28:42.000,149,11003841,13325,0,1685345321,13115.097365989997,97.90036130999943,53563.762779360004
2023-05-29,07:28:43.000,149,11003792,13005,0,1685345322,13115.083893369992,97.90741043999878,53563.762779360004
2023-05-29,07:28:44.000,149,11003814,13445,0,1685345323,13115.063684439992,97.92150870000478,53563.762779360004
2023-05-29,07:28:45.000,149,11003807,13285,0,1685345324,13115.124311229993,97.88626305000071,53563.81867632
2023-05-29,07:28:46.000,149,11003810,13005,0,1685345325,13115.151256470002,97.92150870000478,53563.80470208001
2023-05-29,07:28:47.000,149,11003806,13165,0,1685345326,13115.110838610002,97.89331218000007,53563.8116892
2023-05-29,07:28:48.000,149,11003791,12765,0,1685345327,13115.131047540002,97.88626305000071,53563.87457328001
2023-05-29,07:28:49.000,149,11003786,13085,0,1685345328,13115.063684439992,97.89331218000007,53563.79771496
2023-05-29,07:28:50.000,149,11003777,13245,0,1685345329,13115.056948129997,97.88626305000071,53563.832650560005
2023-05-29,07:28:51.000,149,11003760,13125,0,1685345330,13115.124311229993,97.87921392000135,53563.83963768
2023-05-29,07:28:52.000,149,11003800,13085,0,1685345331,13115.063684439992,97.87921392000135,53563.783740720006
2023-05-29,07:28:53.000,149,11003764,13365,0,1685345332,13115.104102299993,97.90741043999878,53563.762779360004
2023-05-29,07:28:54.000,149,11003788,13285,0,1685345333,13115.137783849998,97.90741043999878,53563.832650560005
2023-05-29,07:28:55.000,149,11003798,13325,0,1685345334,13115.137783849998,97.87921392000135,53563.85361192001
2023-05-29,07:28:56.000,149,11003814,13005,0,1685345335,13115.144520159993,97.89331218000007,53563.881560400005
2023-05-29,07:28:57.000,149,11003786,13085,0,1685345336,13115.104102299993,97.90741043999878,53563.77675360001
2023-05-29,07:28:58.000,149,11003781,13205,0,1685345337,13115.117574919997,97.92150870000478,53563.832650560005
2023-05-29,07:28:59.000,149,11003798,13045,0,1685345338,13115.157992779998,97.97085261000029,53563.89553464001
2023-05-29,07:29:00.000,149,11003780,13445,0,1685345339,13115.151256470002,97.9356069600035,53563.90252176001
2023-05-29,07:29:01.000,149,11003837,13485,0,1685345340,13115.164729089993,97.92855783000414,53563.93745736
2023-05-29,07:29:02.000,149,11003819,13205,0,1685345341,13115.191674330003,97.9356069600035,53563.96540584
2023-05-29,07:29:03.000,149,11003773,13245,0,1685345342,13115.171465400002,97.92150870000478,53563.90252176001
2023-05-29,07:29:04.000,149,11003784,13125,0,1685345343,13115.218619569998,97.94265609000286,53563.97938008
2023-05-29,07:29:05.000,149,11003797,13125,0,1685345344,13115.205146949993,97.96380348000093,53563.93745736
2023-05-29,07:29:06.000,149,11003781,13005,0,1685345345,13115.191674330003,97.97790173999965,53563.951431600006
2023-05-29,07:29:07.000,149,11003832,13325,0,1685345346,13115.110838610002,97.97085261000029,53563.881560400005
2023-05-29,07:29:08.000,149,11003821,13085,0,1685345347,13115.137783849998,98.01314739000372,53563.95841872
2023-05-29,07:29:09.000,149,11003818,13165,0,1685345348,13115.131047540002,98.00609826000436,53563.951431600006
2023-05-29,07:29:10.000,149,11003774,13445,0,1685345349,13115.191674330003,97.98495086999901,53564.07021264001
2023-05-29,07:29:11.000,149,11003815,13245,0,1685345350,13115.171465400002,97.98495086999901,53564.049251280005
2023-05-29,07:29:12.000,149,11003779,13085,0,1685345351,13115.178201709998,98.02019652000308,53564.049251280005
2023-05-29,07:29:13.000,149,11003801,13205,0,1685345352,13115.171465400002,98.00609826000436,53563.97239296001
2023-05-29,07:29:14.000,149,11003773,12925,0,1685345353,13115.191674330003,97.98495086999901,53564.049251280005
2023-05-29,07:29:15.000,149,11003821,13245,0,1685345354,13115.205146949993,98.00609826000436,53564.10514824
2023-05-29,07:29:16.000,149,11003823,13085,0,1685345355,13115.205146949993,97.99904912999773,53564.11213536001
2023-05-29,07:29:17.000,149,11003817,13525,0,1685345356,13115.131047540002,97.99199999999837,53564.049251280005
2023-05-29,07:29:18.000,149,11003733,13125,0,1685345357,13115.164729089993,98.00609826000436,53564.09117400001
2023-05-29,07:29:19.000,149,11003793,13085,0,1685345358,13115.164729089993,97.99199999999837,53564.17501944
2023-05-29,07:29:20.000,149,11003752,12965,0,1685345359,13115.157992779998,98.04134391000116,53564.17501944
2023-05-29,07:29:21.000,149,11003781,13285,0,1685345360,13115.124311229993,98.02724565000244,53564.14707096
2023-05-29,07:29:22.000,149,11003794,13205,0,1685345361,13115.110838610002,98.04134391000116,53564.168032320005
2023-05-29,07:29:23.000,149,11003829,13445,0,1685345362,13115.131047540002,98.05544216999988,53564.11213536001
2023-05-29,07:29:24.000,149,11003825,13165,0,1685345363,13115.070420750002,98.06249129999924,53564.119122480006
2023-05-29,07:29:25.000,149,11003814,13165,0,1685345364,13115.090629680002,98.11183521000203,53564.22392928
2023-05-29,07:29:26.000,149,11003798,13285,0,1685345365,13115.104102299993,98.09773695000331,53564.27283912
2023-05-29,07:29:27.000,149,11003770,13205,0,1685345366,13115.083893369992,98.12593347000075,53564.216942160005
2023-05-29,07:29:28.000,149,11003787,13205,0,1685345367,13115.056948129997,98.11888434000139,53564.18899368001
2023-05-29,07:29:29.000,149,11003783,13085,0,1685345368,13115.056948129997,98.1329826000001,53564.216942160005
2023-05-29,07:29:30.000,149,11003846,13125,0,1685345369,13115.043475509992,98.15412998999818,53564.23091640001
2023-05-29,07:29:31.000,149,11003825,13325,0,1685345370,13115.023266579992,98.19642477000161,53564.18899368001
2023-05-29,07:29:32.000,149,11003798,13165,0,1685345371,13114.928958240002,98.20347390000097,53564.14707096
2023-05-29,07:29:33.000,149,11003835,13045,0,1685345372,13114.915485619997,98.22462128999905,53564.18200656
2023-05-29,07:29:34.000,149,11003792,13165,0,1685345373,13115.009793960002,98.25986694000312,53564.24489064
2023-05-29,07:29:35.000,149,11003797,13125,0,1685345374,13114.996321339997,98.2810143300012,53564.25187776
2023-05-29,07:29:36.000,149,11003726,13085,0,1685345375,13114.962639789992,98.25281781000376,53564.22392928
2023-05-29,07:29:37.000,149,11003834,12925,0,1685345376,13114.902012999992,98.25986694000312,53564.13309672
2023-05-29,07:29:38.000,149,11003773,12925,0,1685345377,13114.875067759996,98.23167041999841,53564.20296792
2023-05-29,07:29:39.000,149,11003817,13205,0,1685345378,13114.935694549997,98.26691607000248,53564.17501944
2023-05-29,07:29:40.000,149,11003802,13085,0,1685345379,13114.935694549997,98.2457686800044,53564.23790352001
2023-05-29,07:29:41.000,149,11003773,12925,0,1685345380,13114.949167170002,98.26691607000248,53564.29380048
2023-05-29,07:29:42.000,149,11003770,13205,0,1685345381,13114.922221929992,98.25281781000376,53564.22392928
2023-05-29,07:29:43.000,149,11003803,13085,0,1685345382,13114.928958240002,98.28806346000056,53564.23790352001
2023-05-29,07:29:44.000,149,11003813,12925,0,1685345383,13114.976112409997,98.2810143300012,53564.24489064
2023-05-29,07:29:45.000,149,11003785,13405,0,1685345384,13114.982848719992,98.27396520000184,53564.265852000004
2023-05-29,07:29:46.000,149,11003805,13005,0,1685345385,13114.976112409997,98.2810143300012,53564.23091640001
2023-05-29,07:29:47.000,149,11003791,13125,0,1685345386,13114.962639789992,98.32330911000463,53564.22392928
2023-05-29,07:29:48.000,149,11003812,13085,0,1685345387,13114.962639789992,98.30216171999928,53564.216942160005
2023-05-29,07:29:49.000,149,11003782,13005,0,1685345388,13115.023266579992,98.30216171999928,53564.30777472001
2023-05-29,07:29:50.000,149,11003811,13325,0,1685345389,13115.077157059997,98.27396520000184,53564.32174896
2023-05-29,07:29:51.000,149,11003814,13405,0,1685345390,13115.070420750002,98.30921084999864,53564.31476184
2023-05-29,07:29:52.000,149,11003814,13165,0,1685345391,13115.056948129997,98.29511258999992,53564.32174896
2023-05-29,07:29:53.000,149,11003787,13445,0,1685345392,13115.023266579992,98.29511258999992,53564.286813360006
2023-05-29,07:29:54.000,149,11003806,13325,0,1685345393,13115.043475509992,98.29511258999992,53564.25886488001
2023-05-29,07:29:55.000,149,11003800,13125,0,1685345394,13115.070420750002,98.32330911000463,53564.31476184
2023-05-29,07:29:56.000,149,11003795,13325,0,1685345395,13115.090629680002,98.28806346000056,53564.35668456001
2023-05-29,07:29:57.000,149,11003783,13285,0,1685345396,13115.083893369992,98.316259979998,53564.3007876
2023-05-29,07:29:58.000,149,11003767,13285,0,1685345397,13115.104102299993,98.2810143300012,53564.35668456001
2023-05-29,07:29:59.000,149,11003780,13205,0,1685345398,13115.090629680002,98.28806346000056,53564.44053
2023-05-29,07:30:00.000,149,11003795,13045,0,1685345399,13115.104102299993,98.27396520000184,53564.36367168
2023-05-29,07:30:01.000,149,11003827,13445,0,1685345400,13115.050211820002,98.27396520000184,53564.384633040005
2023-05-29,07:30:02.000,149,11003822,13205,0,1685345401,13115.097365989997,98.28806346000056,53564.41258152
2023-05-29,07:30:03.000,149,11003842,13085,0,1685345402,13115.043475509992,98.27396520000184,53564.35668456001
2023-05-29,07:30:04.000,149,11003785,13005,0,1685345403,13115.003057649992,98.2457686800044,53564.335723200005
2023-05-29,07:30:05.000,149,11003799,13165,0,1685345404,13115.056948129997,98.2457686800044,53564.39860728001
2023-05-29,07:30:06.000,149,11003819,13285,0,1685345405,13115.070420750002,98.23871954999777,53564.454504240006
2023-05-29,07:30:07.000,149,11003799,13005,0,1685345406,13115.056948129997,98.25986694000312,53564.433542880004
2023-05-29,07:30:08.000,149,11003865,13125,0,1685345407,13114.996321339997,98.21052303000033,53564.384633040005
2023-05-29,07:30:09.000,149,11003821,13325,0,1685345408,13115.036739199997,98.22462128999905,53564.46149136
2023-05-29,07:30:10.000,149,11003783,13325,0,1685345409,13115.056948129997,98.21052303000033,53564.48245272
2023-05-29,07:30:11.000,149,11003834,13205,0,1685345410,13115.016530269997,98.20347390000097,53564.5104012
2023-05-29,07:30:12.000,149,11003827,13125,0,1685345411,13114.982848719992,98.23167041999841,53564.48245272
2023-05-29,07:30:13.000,149,11003809,13045,0,1685345412,13114.996321339997,98.21757215999969,53564.42655576001
2023-05-29,07:30:14.000,149,11003802,13365,0,1685345413,13115.050211820002,98.19642477000161,53564.52437544001
2023-05-29,07:30:15.000,149,11003810,13005,0,1685345414,13115.023266579992,98.1823265100029,53564.54533680001
2023-05-29,07:30:16.000,149,11003837,13925,0,1685345415,13115.063684439992,98.17527738000354,53564.53834968
2023-05-29,07:30:17.000,149,11003772,12925,0,1685345416,13114.996321339997,98.1823265100029,53564.44751712001
2023-05-29,07:30:18.000,149,11003789,13165,0,1685345417,13114.996321339997,98.15412998999818,53564.52437544001
2023-05-29,07:30:19.000,149,11003810,13045,0,1685345418,13114.989585030002,98.16822825000418,53564.58725952
2023-05-29,07:30:20.000,149,11003798,13245,0,1685345419,13115.016530269997,98.11183521000203,53564.51738832
2023-05-29,07:30:21.000,149,11003816,13405,0,1685345420,13115.023266579992,98.1329826000001,53564.52437544001
2023-05-29,07:30:22.000,149,11003837,13045,0,1685345421,13115.023266579992,98.14708085999882,53564.54533680001
2023-05-29,07:30:23.000,149,11003836,13165,0,1685345422,13115.030002890002,98.11888434000139,53564.54533680001
2023-05-29,07:30:24.000,149,11003805,13085,0,1685345423,13115.090629680002,98.09773695000331,53564.601233760004
2023-05-29,07:30:25.000,149,11003803,13325,0,1685345424,13115.090629680002,98.0695404299986,53564.58725952
2023-05-29,07:30:26.000,149,11003825,13245,0,1685345425,13115.144520159993,98.0695404299986,53564.61520800001
2023-05-29,07:30:27.000,149,11003801,13325,0,1685345426,13115.043475509992,98.09773695000331,53564.53136256
2023-05-29,07:30:28.000,149,11003820,13365,0,1685345427,13115.063684439992,98.09773695000331,53564.601233760004
2023-05-29,07:30:29.000,149,11003781,13325,0,1685345428,13115.110838610002,98.08363869000459,53564.6501436
2023-05-29,07:30:30.000,149,11003815,13205,0,1685345429,13115.104102299993,98.06249129999924,53564.6501436
2023-05-29,07:30:31.000,149,11003842,13245,0,1685345430,13115.110838610002,98.08363869000459,53564.720014800005
2023-05-29,07:30:32.000,149,11003828,13285,0,1685345431,13115.077157059997,98.07658955999796,53564.69206632001
2023-05-29,07:30:33.000,149,11003829,13325,0,1685345432,13115.009793960002,98.08363869000459,53564.601233760004
2023-05-29,07:30:34.000,149,11003823,13325,0,1685345433,13115.003057649992,98.05544216999988,53564.61520800001
2023-05-29,07:30:35.000,149,11003847,13245,0,1685345434,13115.056948129997,98.04839304000052,53564.67809208
2023-05-29,07:30:36.000,149,11003799,13205,0,1685345435,13115.036739199997,98.04134391000116,53564.63616936
2023-05-29,07:30:37.000,149,11003835,13365,0,1685345436,13114.982848719992,98.02724565000244,53564.66411784001
2023-05-29,07:30:38.000,149,11003846,13085,0,1685345437,13114.989585030002,98.01314739000372,53564.66411784001
2023-05-29,07:30:39.000,149,11003794,13285,0,1685345438,13115.070420750002,97.98495086999901,53564.70604056
2023-05-29,07:30:40.000,149,11003841,13245,0,1685345439,13115.063684439992,97.95675435000157,53564.6850792
2023-05-29,07:30:41.000,149,11003823,13285,0,1685345440,13115.016530269997,97.95675435000157,53564.69206632001
2023-05-29,07:30:42.000,149,11003805,13285,0,1685345441,13114.996321339997,97.97790173999965,53564.69206632001
2023-05-29,07:30:43.000,149,11003827,13005,0,1685345442,13115.003057649992,97.94265609000286,53564.64315648001
2023-05-29,07:30:44.000,149,11003814,13325,0,1685345443,13114.996321339997,97.89331218000007,53564.65713072
2023-05-29,07:30:45.000,149,11003798,13165,0,1685345444,13115.023266579992,97.89331218000007,53564.70604056
2023-05-29,07:30:46.000,149,11003786,13325,0,1685345445,13115.036739199997,97.87216479000199,53564.74796328
2023-05-29,07:30:47.000,149,11003768,13165,0,1685345446,13115.016530269997,97.85101740000391,53564.768924640004
2023-05-29,07:30:48.000,149,11003832,13245,0,1685345447,13114.976112409997,97.86511566000263,53564.671104960005
2023-05-29,07:30:49.000,149,11003849,13085,0,1685345448,13114.996321339997,97.83691913999792,53564.671104960005
2023-05-29,07:30:50.000,149,11003817,13165,0,1685345449,13114.989585030002,97.80872262000048,53564.733989039996
2023-05-29,07:30:51.000,149,11003802,13325,0,1685345450,13114.996321339997,97.81577174999984,53564.7549504
2023-05-29,07:30:52.000,149,11003831,13125,0,1685345451,13114.982848719992,97.73823131999961,53564.71302768001
2023-05-29,07:30:53.000,149,11003800,13405,0,1685345452,13114.962639789992,97.74528044999897,53564.69905344
2023-05-29,07:30:54.000,149,11003804,13365,0,1685345453,13115.016530269997,97.7241330600009,53564.7549504
2023-05-29,07:30:55.000,149,11003796,13205,0,1685345454,13114.969376100002,97.71003480000218,53564.768924640004
2023-05-29,07:30:56.000,149,11003832,13365,0,1685345455,13114.949167170002,97.70298567000282,53564.80386024
2023-05-29,07:30:57.000,149,11003835,13045,0,1685345456,13114.888540380001,97.69593654000346,53564.74097616001
2023-05-29,07:30:58.000,149,11003866,13125,0,1685345457,13114.902012999992,97.66069088999939,53564.733989039996
2023-05-29,07:30:59.000,149,11003808,13205,0,1685345458,13114.821177279991,97.65364176000003,53564.6850792
2023-05-29,07:31:00.000,149,11003814,13365,0,1685345459,13114.922221929992,97.62544524000259,53564.69905344
2023-05-29,07:31:01.000,149,11003778,13045,0,1685345460,13114.902012999992,97.5761013299998,53564.720014800005
2023-05-29,07:31:02.000,149,11003812,13405,0,1685345461,13114.895276689997,97.59019958999852,53564.74097616001
2023-05-29,07:31:03.000,149,11003807,13125,0,1685345462,13114.888540380001,97.54790481000236,53564.733989039996
2023-05-29,07:31:04.000,149,11003797,12885,0,1685345463,13114.922221929992,97.52675742000429,53564.76193752001
2023-05-29,07:31:05.000,149,11003798,13245,0,1685345464,13114.895276689997,97.50561002999893,53564.72700192
2023-05-29,07:31:06.000,149,11003817,13365,0,1685345465,13114.928958240002,97.49151177000022,53564.720014800005
2023-05-29,07:31:07.000,149,11003820,13125,0,1685345466,13114.814440969996,97.49856089999957,53564.6501436
2023-05-29,07:31:08.000,149,11003785,13125,0,1685345467,13114.875067759996,97.49151177000022,53564.64315648001
2023-05-29,07:31:09.000,149,11003806,13445,0,1685345468,13114.942430859992,97.4421678600047,53564.78289888001
2023-05-29,07:31:10.000,149,11003771,13045,0,1685345469,13114.976112409997,97.43511872999807,53564.74097616001
2023-05-29,07:31:11.000,149,11003771,13005,0,1685345470,13114.942430859992,97.41397133999999,53564.71302768001
2023-05-29,07:31:12.000,149,11003788,13165,0,1685345471,13114.949167170002,97.40692221000063,53564.74097616001
2023-05-29,07:31:13.000,149,11003846,13085,0,1685345472,13114.895276689997,97.39987308000127,53564.67809208
2023-05-29,07:31:14.000,149,11003791,13085,0,1685345473,13114.922221929992,97.38577482000255,53564.63616936
2023-05-29,07:31:15.000,149,11003813,13325,0,1685345474,13114.908749310001,97.3293817800004,53564.64315648001
2023-05-29,07:31:16.000,149,11003769,13325,0,1685345475,13114.969376100002,97.3293817800004,53564.69905344
2023-05-29,07:31:17.000,149,11003807,13205,0,1685345476,13115.003057649992,97.31528352000169,53564.72700192
2023-05-29,07:31:18.000,149,11003773,13365,0,1685345477,13115.003057649992,97.30823439000233,53564.671104960005
2023-05-29,07:31:19.000,149,11003736,12965,0,1685345478,13114.996321339997,97.29413613000361,53564.6850792
2023-05-29,07:31:20.000,149,11003788,13085,0,1685345479,13115.036739199997,97.33643090999976,53564.76193752001
2023-05-29,07:31:21.000,149,11003811,13045,0,1685345480,13115.050211820002,97.28003787000489,53564.733989039996
2023-05-29,07:31:22.000,149,11003784,13285,0,1685345481,13115.083893369992,97.2659396099989,53564.733989039996
2023-05-29,07:31:23.000,149,11003792,13045,0,1685345482,13115.043475509992,97.2659396099989,53564.65713072
2023-05-29,07:31:24.000,149,11003794,13285,0,1685345483,13115.090629680002,97.22364483000274,53564.72700192
2023-05-29,07:31:25.000,149,11003794,13325,0,1685345484,13115.157992779998,97.2659396099989,53564.7549504
2023-05-29,07:31:26.000,149,11003807,13125,0,1685345485,13115.198410639998,97.2306939600021,53564.77591176
2023-05-29,07:31:27.000,149,11003818,13245,0,1685345486,13115.157992779998,97.20954657000402,53564.70604056
2023-05-29,07:31:28.000,149,11003811,13285,0,1685345487,13115.171465400002,97.18839917999867,53564.69905344
2023-05-29,07:31:29.000,149,11003794,13245,0,1685345488,13115.171465400002,97.16020266000123,53564.74097616001
2023-05-29,07:31:30.000,149,11003836,13245,0,1685345489,13115.178201709998,97.1179078799978,53564.768924640004
2023-05-29,07:31:31.000,149,11003819,13445,0,1685345490,13115.191674330003,97.16020266000123,53564.6850792
2023-05-29,07:31:32.000,149,11003838,13005,0,1685345491,13115.218619569998,97.15315353000187,53564.7549504
2023-05-29,07:31:33.000,149,11003781,13325,0,1685345492,13115.218619569998,97.10380961999908,53564.70604056
2023-05-29,07:31:34.000,149,11003786,13285,0,1685345493,13115.292718979988,97.05446571000357,53564.83180872001
2023-05-29,07:31:35.000,149,11003811,13445,0,1685345494,13115.333136839989,97.04741658000421,53564.84578296
2023-05-29,07:31:36.000,149,11003841,13365,0,1685345495,13115.339873149998,97.03331831999822,53564.84578296
2023-05-29,07:31:37.000,149,11003810,13405,0,1685345496,13115.265773739993,97.06151484000293,53564.74796328
2023-05-29,07:31:38.000,149,11003790,13005,0,1685345497,13115.306191599993,97.06151484000293,53564.768924640004
2023-05-29,07:31:39.000,149,11003759,13365,0,1685345498,13115.380291009998,97.02626918999886,53564.83180872001
2023-05-29,07:31:40.000,149,11003767,13125,0,1685345499,13115.400499939999,97.05446571000357,53564.83180872001
2023-05-29,07:31:41.000,149,11003810,13405,0,1685345500,13115.440917799999,97.01217093000014,53564.901679919996
2023-05-29,07:31:42.000,149,11003807,13125,0,1685345501,13115.420708869999,97.06151484000293,53564.8946928
2023-05-29,07:31:43.000,149,11003820,13165,0,1685345502,13115.440917799999,97.03331831999822,53564.88071856001
2023-05-29,07:31:44.000,149,11003800,13165,0,1685345503,13115.528489829994,97.03331831999822,53564.901679919996
2023-05-29,07:31:45.000,149,11003791,13245,0,1685345504,13115.56217138,97.04741658000421,53564.838795840005
2023-05-29,07:31:46.000,149,11003790,13005,0,1685345505,13115.548698759994,97.06856397000229,53564.91565416
2023-05-29,07:31:47.000,149,11003841,13005,0,1685345506,13115.528489829994,97.082662230001,53564.838795840005
2023-05-29,07:31:48.000,149,11003771,13125,0,1685345507,13115.58238031,97.06151484000293,53564.84578296
2023-05-29,07:31:49.000,149,11003759,12925,0,1685345508,13115.66321603,97.07561310000165,53564.97155112
2023-05-29,07:31:50.000,149,11003797,13205,0,1685345509,13115.71710650999,97.07561310000165,53564.964564
2023-05-29,07:31:51.000,149,11003830,13285,0,1685345510,13115.750788059995,97.08971136000036,53565.055396560005
2023-05-29,07:31:52.000,149,11003872,13205,0,1685345511,13115.76426068,97.08971136000036,53564.99251248
2023-05-29,07:31:53.000,149,11003787,13245,0,1685345512,13115.72384282,97.08971136000036,53564.8946928
2023-05-29,07:31:54.000,149,11003791,13205,0,1685345513,13115.770996989995,97.082662230001,53564.97853824001
2023-05-29,07:31:55.000,149,11003787,12965,0,1685345514,13115.86530533,97.11085874999844,53564.99949960001
2023-05-29,07:31:56.000,149,11003771,13205,0,1685345515,13115.90572319,97.09676048999972,53565.09033216
2023-05-29,07:31:57.000,149,11003810,13085,0,1685345516,13115.87877794999,97.16020266000123,53565.01347384
2023-05-29,07:31:58.000,149,11003820,13085,0,1685345517,13115.952877359996,97.17430091999995,53565.08334504
2023-05-29,07:31:59.000,149,11003791,13285,0,1685345518,13116.013504149996,97.16020266000123,53565.125267760006
2023-05-29,07:32:00.000,149,11003812,13245,0,1685345519,13116.074130939996,97.15315353000187,53565.14622912001
2023-05-29,07:32:01.000,149,11003762,13245,0,1685345520,13116.080867249992,97.18135004999931,53565.13225488
2023-05-29,07:32:02.000,149,11003769,13045,0,1685345521,13116.121285109992,97.16020266000123,53565.18815184
2023-05-29,07:32:03.000,149,11003788,13525,0,1685345522,13116.121285109992,97.18839917999867,53565.139242
2023-05-29,07:32:04.000,149,11003820,13285,0,1685345523,13116.121285109992,97.20249744000466,53565.174177600005
2023-05-29,07:32:05.000,149,11003767,13285,0,1685345524,13116.215593449997,97.18839917999867,53565.20212608
2023-05-29,07:32:06.000,149,11003791,13245,0,1685345525,13116.309901790002,97.22364483000274,53565.223087440005
2023-05-29,07:32:07.000,149,11003825,13285,0,1685345526,13116.303165479992,97.25889047999954,53565.26501016001
2023-05-29,07:32:08.000,149,11003814,13085,0,1685345527,13116.330110720002,97.23774309000146,53565.20212608
2023-05-29,07:32:09.000,149,11003800,13445,0,1685345528,13116.330110720002,97.27298873999825,53565.25802304
2023-05-29,07:32:10.000,149,11003814,13085,0,1685345529,13116.390737510003,97.2306939600021,53565.32789424
2023-05-29,07:32:11.000,149,11003835,13525,0,1685345530,13116.397473819998,97.2659396099989,53565.30693288
2023-05-29,07:32:12.000,149,11003813,13245,0,1685345531,13116.363792269993,97.32233265000104,53565.30693288
2023-05-29,07:32:13.000,149,11003821,13165,0,1685345532,13116.451364299988,97.30118526000297,53565.3488556
2023-05-29,07:32:14.000,149,11003800,13165,0,1685345533,13116.471573229988,97.32233265000104,53565.3488556
2023-05-29,07:32:15.000,149,11003755,13085,0,1685345534,13116.545672639993,97.30823439000233,53565.43270104001
2023-05-29,07:32:16.000,149,11003801,13045,0,1685345535,13116.639980979999,97.3293817800004,53565.44667528
2023-05-29,07:32:17.000,149,11003863,12925,0,1685345536,13116.606299429994,97.3293817800004,53565.45366240001
2023-05-29,07:32:18.000,149,11003811,13525,0,1685345537,13116.538936329998,97.35052916999848,53565.460649520006
2023-05-29,07:32:19.000,149,11003810,13445,0,1685345538,13116.572617879989,97.36462743000448,53565.439688160004
2023-05-29,07:32:20.000,149,11003793,13165,0,1685345539,13116.646717289994,97.38577482000255,53565.54449496
2023-05-29,07:32:21.000,149,11003827,13205,0,1685345540,13116.680398839999,97.40692221000063,53565.572443439996
2023-05-29,07:32:22.000,149,11003822,13285,0,1685345541,13116.687135149994,97.40692221000063,53565.53750784
2023-05-29,07:32:23.000,149,11003761,13285,0,1685345542,13116.666926219994,97.42806959999871,53565.51654648
2023-05-29,07:32:24.000,149,11003778,13205,0,1685345543,13116.741025629999,97.39282395000191,53565.628340400006
2023-05-29,07:32:25.000,149,11003792,13325,0,1685345544,13116.720816699999,97.44921699000406,53565.628340400006
2023-05-29,07:32:26.000,149,11003797,13245,0,1685345545,13116.727553009994,97.43511872999807,53565.61436616
2023-05-29,07:32:27.000,149,11003801,13285,0,1685345546,13116.69387145999,97.46331525000278,53565.54449496
2023-05-29,07:32:28.000,149,11003849,13045,0,1685345547,13116.69387145999,97.45626612000342,53565.607379040004
2023-05-29,07:32:29.000,149,11003798,13085,0,1685345548,13116.80165242,97.47036438000214,53565.663276
2023-05-29,07:32:30.000,149,11003799,13205,0,1685345549,13116.80165242,97.47036438000214,53565.75410856
2023-05-29,07:32:31.000,149,11003783,13365,0,1685345550,13116.84207028,97.44921699000406,53565.726160080005
2023-05-29,07:32:32.000,149,11003793,13245,0,1685345551,13116.84207028,97.47036438000214,53565.69821160001
2023-05-29,07:32:33.000,149,11003768,13005,0,1685345552,13116.79491610999,97.49151177000022,53565.71218584
2023-05-29,07:32:34.000,149,11003770,13005,0,1685345553,13116.82186135,97.43511872999807,53565.69821160001
2023-05-29,07:32:35.000,149,11003857,13325,0,1685345554,13116.869015519995,97.4421678600047,53565.7331472
2023-05-29,07:32:36.000,149,11003797,13005,0,1685345555,13116.90269707,97.42806959999871,53565.76808280001
2023-05-29,07:32:37.000,149,11003807,13525,0,1685345556,13116.88248814,97.48446264000086,53565.76109568
2023-05-29,07:32:38.000,149,11003843,13085,0,1685345557,13116.90269707,97.48446264000086,53565.78904416001
2023-05-29,07:32:39.000,149,11003772,13085,0,1685345558,13116.96332386,97.49151177000022,53565.81000552
2023-05-29,07:32:40.000,149,11003837,13485,0,1685345559,13116.98353279,97.49151177000022,53565.87987672
2023-05-29,07:32:41.000,149,11003813,13245,0,1685345560,13116.95658754999,97.49856089999957,53565.844941120005
2023-05-29,07:32:42.000,149,11003802,13125,0,1685345561,13116.990269099995,97.5126591599983,53565.86590248001
2023-05-29,07:32:43.000,149,11003792,13365,0,1685345562,13116.93637861999,97.54790481000236,53565.81699264001
2023-05-29,07:32:44.000,149,11003789,13285,0,1685345563,13116.94311493,97.5761013299998,53565.82397976
2023-05-29,07:32:45.000,149,11003818,13125,0,1685345564,13117.01721433999,97.59724871999788,53565.99865776
2023-05-29,07:32:46.000,149,11003820,13165,0,1685345565,13117.05763219999,97.58315045999916,53565.99167064
2023-05-29,07:32:47.000,149,11003858,13285,0,1685345566,13117.03742326999,97.62544524000259,53566.012632000005
2023-05-29,07:32:48.000,149,11003795,13165,0,1685345567,13117.03742326999,97.59724871999788,53565.90083808
2023-05-29,07:32:49.000,149,11003829,13005,0,1685345568,13117.11825898999,97.63954350000131,53565.97070928
2023-05-29,07:32:50.000,149,11003830,13165,0,1685345569,13117.1249953,97.63954350000131,53566.02660624
2023-05-29,07:32:51.000,149,11003819,13245,0,1685345570,13117.138467919991,97.66069088999939,53566.012632000005
2023-05-29,07:32:52.000,149,11003812,12885,0,1685345571,13117.091313749996,97.6747891499981,53565.95673504001
2023-05-29,07:32:53.000,149,11003775,13325,0,1685345572,13117.111522679996,97.64659263000067,53566.00564488001
2023-05-29,07:32:54.000,149,11003820,13285,0,1685345573,13117.205831020001,97.66069088999939,53566.08949032
2023-05-29,07:32:55.000,149,11003827,13205,0,1685345574,13117.246248880001,97.6747891499981,53566.10346456001
2023-05-29,07:32:56.000,149,11003801,13005,0,1685345575,13117.279930429992,97.71003480000218,53566.14538728
2023-05-29,07:32:57.000,149,11003748,13205,0,1685345576,13117.199094709991,97.77347697000368,53566.04058048
2023-05-29,07:32:58.000,149,11003851,13285,0,1685345577,13117.266457810001,97.75232957999833,53566.08949032
2023-05-29,07:32:59.000,149,11003830,13285,0,1685345578,13117.286666740001,97.74528044999897,53566.180322880005
2023-05-29,07:33:00.000,149,11003804,12965,0,1685345579,13117.273194119996,97.7241330600009,53566.23621984
2023-05-29,07:33:01.000,149,11003787,13285,0,1685345580,13117.300139359992,97.7241330600009,53566.22224560001
2023-05-29,07:33:02.000,149,11003778,13045,0,1685345581,13117.327084600001,97.7875752300024,53566.20827136
2023-05-29,07:33:03.000,149,11003820,13325,0,1685345582,13117.374238769997,97.78052610000304,53566.18731
2023-05-29,07:33:04.000,149,11003795,12965,0,1685345583,13117.428129250002,97.7875752300024,53566.299103920006
2023-05-29,07:33:05.000,149,11003722,13245,0,1685345584,13117.407920320002,97.79462436000176,53566.278142560004
2023-05-29,07:33:06.000,149,11003787,13205,0,1685345585,13117.374238769997,97.81577174999984,53566.23621984
2023-05-29,07:33:07.000,149,11003766,13125,0,1685345586,13117.360766149992,97.81577174999984,53566.19429712
2023-05-29,07:33:08.000,149,11003798,13325,0,1685345587,13117.367502460002,97.83691913999792,53566.26416832
2023-05-29,07:33:09.000,149,11003757,13085,0,1685345588,13117.407920320002,97.83691913999792,53566.35500088
2023-05-29,07:33:10.000,149,11003784,13165,0,1685345589,13117.468547110002,97.85101740000391,53566.33403952
2023-05-29,07:33:11.000,149,11003815,13365,0,1685345590,13117.475283419997,97.87921392000135,53566.3270524
2023-05-29,07:33:12.000,149,11003782,13005,0,1685345591,13117.468547110002,97.91445956999814,53566.3270524
2023-05-29,07:33:13.000,149,11003832,13125,0,1685345592,13117.387711390002,97.91445956999814,53566.26416832
2023-05-29,07:33:14.000,149,11003812,13405,0,1685345593,13117.434865559997,97.94970522000222,53566.34102664001
2023-05-29,07:33:15.000,149,11003797,13085,0,1685345594,13117.461810799992,97.97085261000029,53566.37596224
2023-05-29,07:33:16.000,149,11003813,13165,0,1685345595,13117.468547110002,97.97085261000029,53566.33403952
2023-05-29,07:33:17.000,149,11003781,13005,0,1685345596,13117.441601869992,98.02019652000308,53566.37596224
2023-05-29,07:33:18.000,149,11003795,13165,0,1685345597,13117.461810799992,98.02019652000308,53566.348013760005
2023-05-29,07:33:19.000,149,11003826,13205,0,1685345598,13117.529173900002,98.05544216999988,53566.48775616001
2023-05-29,07:33:20.000,149,11003799,13325,0,1685345599,13117.529173900002,98.07658955999796,53566.48775616001
2023-05-29,07:33:21.000,149,11003799,13325,0,1685345600,13117.455074489997,98.06249129999924,53566.4318592
2023-05-29,07:33:22.000,149,11003794,13205,0,1685345601,13117.455074489997,98.05544216999988,53566.445833440004
2023-05-29,07:33:23.000,149,11003793,13125,0,1685345602,13117.441601869992,98.11183521000203,53566.38993648001
2023-05-29,07:33:24.000,149,11003834,13205,0,1685345603,13117.448338180002,98.08363869000459,53566.37596224
2023-05-29,07:33:25.000,149,11003780,13365,0,1685345604,13117.508964970002,98.1329826000001,53566.45980768001
2023-05-29,07:33:26.000,149,11003808,13045,0,1685345605,13117.535910209997,98.14003172999946,53566.48076904
2023-05-29,07:33:27.000,149,11003775,13085,0,1685345606,13117.569591760002,98.11888434000139,53566.48076904
2023-05-29,07:33:28.000,149,11003788,13325,0,1685345607,13117.535910209997,98.10478608000267,53566.410897839996
2023-05-29,07:33:29.000,149,11003776,13285,0,1685345608,13117.529173900002,98.16822825000418,53566.48775616001
2023-05-29,07:33:30.000,149,11003780,12925,0,1685345609,13117.529173900002,98.16117912000482,53566.466794800006
2023-05-29,07:33:31.000,149,11003821,13045,0,1685345610,13117.556119139997,98.11183521000203,53566.55064024
2023-05-29,07:33:32.000,149,11003786,13245,0,1685345611,13117.508964970002,98.15412998999818,53566.445833440004
2023-05-29,07:33:33.000,149,11003796,12885,0,1685345612,13117.556119139997,98.14708085999882,53566.515704640005
2023-05-29,07:33:34.000,149,11003804,13045,0,1685345613,13117.596536999998,98.10478608000267,53566.49474328
2023-05-29,07:33:35.000,149,11003740,13005,0,1685345614,13117.576328069998,98.07658955999796,53566.54365312
2023-05-29,07:33:36.000,149,11003784,13405,0,1685345615,13117.576328069998,98.11183521000203,53566.47378192
2023-05-29,07:33:37.000,149,11003798,13205,0,1685345616,13117.515701279997,98.10478608000267,53566.50871752001
2023-05-29,07:33:38.000,149,11003813,13165,0,1685345617,13117.556119139997,98.11183521000203,53566.445833440004
2023-05-29,07:33:39.000,149,11003808,13405,0,1685345618,13117.562855449993,98.08363869000459,53566.52269176
2023-05-29,07:33:40.000,149,11003774,12965,0,1685345619,13117.596536999998,98.04134391000116,53566.53666600001
2023-05-29,07:33:41.000,149,11003797,13245,0,1685345620,13117.562855449993,98.04839304000052,53566.54365312
2023-05-29,07:33:42.000,149,11003803,13325,0,1685345621,13117.576328069998,98.0695404299986,53566.5017304
2023-05-29,07:33:43.000,149,11003797,13285,0,1685345622,13117.562855449993,98.11183521000203,53566.515704640005
2023-05-29,07:33:44.000,149,11003832,13165,0,1685345623,13117.596536999998,98.07658955999796,53566.59955008
2023-05-29,07:33:45.000,149,11003803,13085,0,1685345624,13117.630218550003,98.09068782000395,53566.50871752001
2023-05-29,07:33:46.000,149,11003796,13165,0,1685345625,13117.616745929998,98.06249129999924,53566.5716016
2023-05-29,07:33:47.000,149,11003814,13525,0,1685345626,13117.562855449993,98.06249129999924,53566.47378192
2023-05-29,07:33:48.000,149,11003807,12845,0,1685345627,13117.549382830002,98.06249129999924,53566.48775616001
2023-05-29,07:33:49.000,149,11003817,13245,0,1685345628,13117.643691169993,98.09068782000395,53566.59256296
2023-05-29,07:33:50.000,149,11003800,13365,0,1685345629,13117.630218550003,98.0342947800018,53566.62749856001
2023-05-29,07:33:51.000,149,11003783,12925,0,1685345630,13117.623482239993,98.04134391000116,53566.59955008
2023-05-29,07:33:52.000,149,11003767,13245,0,1685345631,13117.616745929998,98.01314739000372,53566.55064024
2023-05-29,07:33:53.000,149,11003808,13205,0,1685345632,13117.610009620003,98.0342947800018,53566.52269176
2023-05-29,07:33:54.000,149,11003769,13085,0,1685345633,13117.610009620003,97.99904912999773,53566.52967888
2023-05-29,07:33:55.000,149,11003793,13125,0,1685345634,13117.529173900002,97.97085261000029,53566.47378192
2023-05-29,07:33:56.000,149,11003806,13045,0,1685345635,13117.616745929998,97.91445956999814,53566.60653720001
2023-05-29,07:33:57.000,149,11003796,13165,0,1685345636,13117.636954859998,97.94265609000286,53566.55762736001
2023-05-29,07:33:58.000,149,11003798,12965,0,1685345637,13117.583064379993,97.90036130999943,53566.55064024
2023-05-29,07:33:59.000,149,11003807,13245,0,1685345638,13117.610009620003,97.92150870000478,53566.50871752001
2023-05-29,07:34:00.000,149,11003779,13365,0,1685345639,13117.562855449993,97.87921392000135,53566.52967888
2023-05-29,07:34:01.000,149,11003797,13285,0,1685345640,13117.636954859998,97.85806653000327,53566.53666600001
2023-05-29,07:34:02.000,149,11003807,13485,0,1685345641,13117.610009620003,97.79462436000176,53566.5716016
2023-05-29,07:34:03.000,149,11003808,13045,0,1685345642,13117.562855449993,97.80167349000112,53566.47378192
2023-05-29,07:34:04.000,149,11003787,13245,0,1685345643,13117.549382830002,97.75232957999833,53566.5017304
2023-05-29,07:34:05.000,149,11003807,13525,0,1685345644,13117.616745929998,97.7241330600009,53566.55762736001
2023-05-29,07:34:06.000,149,11003814,13285,0,1685345645,13117.630218550003,97.69593654000346,53566.53666600001
2023-05-29,07:34:07.000,149,11003808,13085,0,1685345646,13117.576328069998,97.6888874100041,53566.466794800006
2023-05-29,07:34:08.000,149,11003758,13165,0,1685345647,13117.535910209997,97.66774001999875,53566.47378192
2023-05-29,07:34:09.000,149,11003777,13325,0,1685345648,13117.522437589992,97.62544524000259,53566.466794800006
2023-05-29,07:34:10.000,149,11003783,13325,0,1685345649,13117.542646519993,97.59724871999788,53566.45282056
2023-05-29,07:34:11.000,149,11003759,13205,0,1685345650,13117.461810799992,97.60429785000451,53566.40391072
2023-05-29,07:34:12.000,149,11003819,13205,0,1685345651,13117.475283419997,97.58315045999916,53566.45282056
2023-05-29,07:34:13.000,149,11003806,13165,0,1685345652,13117.502228659992,97.58315045999916,53566.396923600005
2023-05-29,07:34:14.000,149,11003783,13005,0,1685345653,13117.529173900002,97.55495394000172,53566.49474328
2023-05-29,07:34:15.000,149,11003757,13085,0,1685345654,13117.522437589992,97.53380655000365,53566.45980768001
2023-05-29,07:34:16.000,149,11003847,12925,0,1685345655,13117.488756040002,97.47036438000214,53566.47378192
2023-05-29,07:34:17.000,149,11003805,12965,0,1685345656,13117.428129250002,97.44921699000406,53566.37596224
2023-05-29,07:34:18.000,149,11003780,13525,0,1685345657,13117.461810799992,97.42806959999871,53566.37596224
2023-05-29,07:34:19.000,149,11003745,13325,0,1685345658,13117.508964970002,97.40692221000063,53566.40391072
2023-05-29,07:34:20.000,149,11003759,13165,0,1685345659,13117.495492349997,97.37167656000383,53566.396923600005
2023-05-29,07:34:21.000,149,11003795,12885,0,1685345660,13117.495492349997,97.38577482000255,53566.37596224
2023-05-29,07:34:22.000,149,11003815,12845,0,1685345661,13117.441601869992,97.34348003999912,53566.348013760005
2023-05-29,07:34:23.000,149,11003783,13205,0,1685345662,13117.482019729992,97.34348003999912,53566.36897512001
2023-05-29,07:34:24.000,149,11003842,13085,0,1685345663,13117.468547110002,97.30118526000297,53566.28512968
2023-05-29,07:34:25.000,149,11003802,12885,0,1685345664,13117.515701279997,97.29413613000361,53566.299103920006
2023-05-29,07:34:26.000,149,11003817,12965,0,1685345665,13117.522437589992,97.28003787000489,53566.348013760005
2023-05-29,07:34:27.000,149,11003776,13285,0,1685345666,13117.522437589992,97.28003787000489,53566.29211680001
2023-05-29,07:34:28.000,149,11003774,12925,0,1685345667,13117.475283419997,97.20954657000402,53566.25019408001
2023-05-29,07:34:29.000,149,11003779,13325,0,1685345668,13117.448338180002,97.2306939600021,53566.20128424001
2023-05-29,07:34:30.000,149,11003825,13165,0,1685345669,13117.502228659992,97.18135004999931,53566.29211680001
2023-05-29,07:34:31.000,149,11003815,13565,0,1685345670,13117.522437589992,97.16020266000123,53566.31307816
2023-05-29,07:34:32.000,149,11003781,13285,0,1685345671,13117.522437589992,97.15315353000187,53566.23621984
2023-05-29,07:34:33.000,149,11003836,13165,0,1685345672,13117.448338180002,97.11085874999844,53566.19429712
2023-05-29,07:34:34.000,149,11003812,13365,0,1685345673,13117.502228659992,97.06856397000229,53566.22224560001
2023-05-29,07:34:35.000,149,11003790,13445,0,1685345674,13117.495492349997,97.04036745000485,53566.17333576001
2023-05-29,07:34:36.000,149,11003774,13045,0,1685345675,13117.495492349997,96.99807267000142,53566.23621984
2023-05-29,07:34:37.000,149,11003805,13285,0,1685345676,13117.508964970002,96.99807267000142,53566.18731
2023-05-29,07:34:38.000,149,11003771,13005,0,1685345677,13117.482019729992,96.96987615000398,53566.180322880005
2023-05-29,07:34:39.000,149,11003800,13125,0,1685345678,13117.522437589992,96.91348311000183,53566.19429712
2023-05-29,07:34:40.000,149,11003858,13365,0,1685345679,13117.515701279997,96.9205322400012,53566.17333576001
2023-05-29,07:34:41.000,149,11003814,13245,0,1685345680,13117.488756040002,96.9205322400012,53566.13840016
2023-05-29,07:34:42.000,149,11003803,13245,0,1685345681,13117.482019729992,96.85709006999969,53566.110451680004
2023-05-29,07:34:43.000,149,11003816,13205,0,1685345682,13117.495492349997,96.83594268000161,53566.06852896
2023-05-29,07:34:44.000,149,11003778,13005,0,1685345683,13117.441601869992,96.80774616000417,53565.99167064
2023-05-29,07:34:45.000,149,11003805,13285,0,1685345684,13117.414656629997,96.78659876999882,53566.04058048
2023-05-29,07:34:46.000,149,11003798,13165,0,1685345685,13117.468547110002,96.74430399000266,53566.08250320001
2023-05-29,07:34:47.000,149,11003801,13205,0,1685345686,13117.455074489997,96.71610746999795,53566.09647744
2023-05-29,07:34:48.000,149,11003824,13245,0,1685345687,13117.455074489997,96.68086182000116,53566.05455472001
2023-05-29,07:34:49.000,149,11003822,13165,0,1685345688,13117.387711390002,96.6738126900018,53566.012632000005
2023-05-29,07:34:50.000,149,11003852,13165,0,1685345689,13117.374238769997,96.61741964999965,53566.00564488001
2023-05-29,07:34:51.000,149,11003849,13325,0,1685345690,13117.380975079992,96.60332139000093,53565.98468352001
2023-05-29,07:34:52.000,149,11003755,13285,0,1685345691,13117.354029839997,96.57512487000349,53565.93577368001
2023-05-29,07:34:53.000,149,11003784,13125,0,1685345692,13117.320348289992,96.53283009000006,53565.942760800004
2023-05-29,07:34:54.000,149,11003841,13165,0,1685345693,13117.387711390002,96.53987921999942,53565.97070928
2023-05-29,07:34:55.000,149,11003783,13245,0,1685345694,13117.374238769997,96.51168270000198,53565.94974792
2023-05-29,07:34:56.000,149,11003829,13485,0,1685345695,13117.360766149992,96.4623387899992,53565.94974792
2023-05-29,07:34:57.000,149,11003786,13045,0,1685345696,13117.259721499991,96.46938791999855,53565.85192824
2023-05-29,07:34:58.000,149,11003835,12965,0,1685345697,13117.306875670001,96.4270931400024,53565.83795400001
2023-05-29,07:34:59.000,149,11003827,12965,0,1685345698,13117.252985189996,96.4623387899992,53565.775069920004
2023-05-29,07:35:00.000,149,11003779,13165,0,1685345699,13117.259721499991,96.37070010000025,53565.796031280006
2023-05-29,07:35:01.000,149,11003787,13165,0,1685345700,13117.252985189996,96.38479835999897,53565.8030184
2023-05-29,07:35:02.000,149,11003813,13245,0,1685345701,13117.259721499991,96.37774922999961,53565.81699264001
2023-05-29,07:35:03.000,149,11003769,13325,0,1685345702,13117.212567329996,96.34955271000217,53565.78205704
2023-05-29,07:35:04.000,149,11003829,13205,0,1685345703,13117.266457810001,96.28611054000066,53565.71917296001
2023-05-29,07:35:05.000,149,11003816,12925,0,1685345704,13117.252985189996,96.30725792999874,53565.71917296001
2023-05-29,07:35:06.000,149,11003834,13205,0,1685345705,13117.252985189996,96.25086489000387,53565.69821160001
2023-05-29,07:35:07.000,149,11003840,13205,0,1685345706,13117.192358399996,96.27201228000195,53565.58641768
2023-05-29,07:35:08.000,149,11003758,13005,0,1685345707,13117.178885779991,96.22971749999851,53565.55148208001
2023-05-29,07:35:09.000,149,11003777,13045,0,1685345708,13117.219303639991,96.22266836999916,53565.64930176001
2023-05-29,07:35:10.000,149,11003771,13125,0,1685345709,13117.239512569991,96.2156192399998,53565.64930176001
2023-05-29,07:35:11.000,149,11003798,13285,0,1685345710,13117.199094709991,96.20857011000044,53565.56545632
2023-05-29,07:35:12.000,149,11003770,13165,0,1685345711,13117.212567329996,96.20152098000108,53565.628340400006
2023-05-29,07:35:13.000,149,11003878,13485,0,1685345712,13117.111522679996,96.2156192399998,53565.49558512
2023-05-29,07:35:14.000,149,11003846,13365,0,1685345713,13117.172149469996,96.13807880999957,53565.488598
2023-05-29,07:35:15.000,149,11003787,13205,0,1685345714,13117.172149469996,96.15217706999829,53565.45366240001
2023-05-29,07:35:16.000,149,11003773,13365,0,1685345715,13117.178885779991,96.07463663999806,53565.44667528
2023-05-29,07:35:17.000,149,11003792,13125,0,1685345716,13117.1249953,96.10283316000277,53565.404752559996
2023-05-29,07:35:18.000,149,11003764,13285,0,1685345717,13117.16541316,96.07463663999806,53565.41173968001
2023-05-29,07:35:19.000,149,11003785,13085,0,1685345718,13117.172149469996,96.06053837999934,53565.488598
2023-05-29,07:35:20.000,149,11003819,13005,0,1685345719,13117.16541316,96.02529273000255,53565.38379120001
2023-05-29,07:35:21.000,149,11003802,13165,0,1685345720,13117.151940539996,96.02529273000255,53565.37680408
2023-05-29,07:35:22.000,149,11003771,13165,0,1685345721,13117.16541316,95.99709620999784,53565.35584272
2023-05-29,07:35:23.000,149,11003775,13205,0,1685345722,13117.09805005999,95.9688996900004,53565.26501016001
2023-05-29,07:35:24.000,149,11003824,13285,0,1685345723,13117.05763219999,95.9336540400036,53565.25103592
2023-05-29,07:35:25.000,149,11003758,13525,0,1685345724,13117.1249953,95.92660491000424,53565.2789844
2023-05-29,07:35:26.000,149,11003788,13245,0,1685345725,13117.14520423,95.86316274000274,53565.25802304
2023-05-29,07:35:27.000,149,11003774,13085,0,1685345726,13117.091313749996,95.89840838999953,53565.2789844
2023-05-29,07:35:28.000,149,11003781,13165,0,1685345727,13117.04415958,95.85611361000338,53565.18815184
2023-05-29,07:35:29.000,149,11003791,13445,0,1685345728,13117.07784112999,95.83496621999802,53565.21610032001
2023-05-29,07:35:30.000,149,11003742,13085,0,1685345729,13117.071104819996,95.84201535000466,53565.174177600005
2023-05-29,07:35:31.000,149,11003809,13005,0,1685345730,13117.05763219999,95.78562231000251,53565.13225488
2023-05-29,07:35:32.000,149,11003797,12805,0,1685345731,13117.030686959995,95.77152405000379,53565.11828064001
2023-05-29,07:35:33.000,149,11003758,12965,0,1685345732,13117.06436851,95.78562231000251,53565.09731928001
2023-05-29,07:35:34.000,149,11003804,13085,0,1685345733,13117.10478637,95.69398362000356,53565.104306400004
2023-05-29,07:35:35.000,149,11003765,13085,0,1685345734,13117.091313749996,95.67988536000485,53565.06238368
2023-05-29,07:35:36.000,149,11003858,13085,0,1685345735,13117.09805005999,95.64463971000077,53565.09033216
2023-05-29,07:35:37.000,149,11003769,13245,0,1685345736,13117.02395065,95.58824666999863,53565.02744808001
2023-05-29,07:35:38.000,149,11003768,13245,0,1685345737,13117.00374172,95.60234493000462,53564.91565416
2023-05-29,07:35:39.000,149,11003781,13165,0,1685345738,13117.01721433999,95.58824666999863,53564.95058976001
2023-05-29,07:35:40.000,149,11003770,13165,0,1685345739,13117.06436851,95.51775536999776,53564.94360264
2023-05-29,07:35:41.000,149,11003782,13245,0,1685345740,13117.04415958,95.5248045000044,53564.936615520004
2023-05-29,07:35:42.000,149,11003763,13205,0,1685345741,13117.01721433999,95.49660797999968,53564.88071856001
2023-05-29,07:35:43.000,149,11003800,13445,0,1685345742,13117.00374172,95.43316580999817,53564.81783448
2023-05-29,07:35:44.000,149,11003813,13205,0,1685345743,13117.01721433999,95.4120184200001,53564.838795840005
2023-05-29,07:35:45.000,149,11003793,13205,0,1685345744,13117.030686959995,95.40496929000074,53564.90866704001
2023-05-29,07:35:46.000,149,11003780,12925,0,1685345745,13117.05763219999,95.36972364000394,53564.85975720001
2023-05-29,07:35:47.000,149,11003814,13165,0,1685345746,13116.990269099995,95.32037973000115,53564.79687312
2023-05-29,07:35:48.000,149,11003749,13365,0,1685345747,13116.97679647999,95.30628147000243,53564.7549504
2023-05-29,07:35:49.000,149,11003796,13285,0,1685345748,13116.97679647999,95.29923234000307,53564.720014800005
2023-05-29,07:35:50.000,149,11003806,13125,0,1685345749,13117.030686959995,95.23579017000156,53564.76193752001
2023-05-29,07:35:51.000,149,11003786,13165,0,1685345750,13117.01721433999,95.2287410400022,53564.789886000006
2023-05-29,07:35:52.000,149,11003826,13205,0,1685345751,13116.970060169995,95.19349538999813,53564.74796328
2023-05-29,07:35:53.000,149,11003809,13285,0,1685345752,13116.93637861999,95.19349538999813,53564.67809208
2023-05-29,07:35:54.000,149,11003814,13085,0,1685345753,13116.922906,95.17234800000006,53564.6850792
2023-05-29,07:35:55.000,149,11003777,13045,0,1685345754,13116.970060169995,95.10185669999919,53564.70604056
2023-05-29,07:35:56.000,149,11003773,13245,0,1685345755,13116.94311493,95.08775844000047,53564.67809208
2023-05-29,07:35:57.000,149,11003780,13485,0,1685345756,13116.88248814,95.08070931000111,53564.59424664001
2023-05-29,07:35:58.000,149,11003805,13125,0,1685345757,13116.91616968999,95.04546366000432,53564.53136256
2023-05-29,07:35:59.000,149,11003754,13405,0,1685345758,13116.96332386,94.97497236000345,53564.58725952
2023-05-29,07:36:00.000,149,11003777,13285,0,1685345759,13116.970060169995,94.9538249699981,53564.60822088
2023-05-29,07:36:01.000,149,11003827,13285,0,1685345760,13116.922906,94.93972670999938,53564.552323920005
2023-05-29,07:36:02.000,149,11003799,13205,0,1685345761,13116.94311493,94.9185793200013,53564.503414080005
2023-05-29,07:36:03.000,149,11003773,13365,0,1685345762,13116.90269707,94.90448106000258,53564.46847848
2023-05-29,07:36:04.000,149,11003786,13125,0,1685345763,13116.922906,94.8833336700045,53564.433542880004
2023-05-29,07:36:05.000,149,11003806,13445,0,1685345764,13116.97679647999,94.82694063000235,53564.5104012
2023-05-29,07:36:06.000,149,11003795,13045,0,1685345765,13117.04415958,94.80579324000428,53564.53136256
2023-05-29,07:36:07.000,149,11003820,12885,0,1685345766,13117.06436851,94.78464584999892,53564.5104012
2023-05-29,07:36:08.000,149,11003809,13285,0,1685345767,13117.030686959995,94.70005628999934,53564.40559440001
2023-05-29,07:36:09.000,149,11003792,13445,0,1685345768,13117.03742326999,94.69300715999998,53564.454504240006
2023-05-29,07:36:10.000,149,11003840,12925,0,1685345769,13117.030686959995,94.67890890000126,53564.39162016
2023-05-29,07:36:11.000,149,11003811,12965,0,1685345770,13117.06436851,94.63661411999783,53564.44053
2023-05-29,07:36:12.000,149,11003801,13285,0,1685345771,13117.050895889995,94.6084176000004,53564.44751712001
2023-05-29,07:36:13.000,149,11003805,13125,0,1685345772,13117.010478029995,94.63661411999783,53564.32873608001
2023-05-29,07:36:14.000,149,11003776,13285,0,1685345773,13117.06436851,94.6084176000004,53564.34271032
2023-05-29,07:36:15.000,149,11003800,13445,0,1685345774,13117.06436851,94.53792629999953,53564.39860728001
2023-05-29,07:36:16.000,149,11003770,13245,0,1685345775,13117.06436851,94.52382804000081,53564.36367168
2023-05-29,07:36:17.000,149,11003802,13245,0,1685345776,13117.04415958,94.51677891000145,53564.32174896
2023-05-29,07:36:18.000,149,11003776,13125,0,1685345777,13116.99700540999,94.53087717000017,53564.32174896
2023-05-29,07:36:19.000,149,11003823,13205,0,1685345778,13117.030686959995,94.51677891000145,53564.32873608001
2023-05-29,07:36:20.000,149,11003767,13125,0,1685345779,13117.030686959995,94.47448412999802,53564.35668456001
2023-05-29,07:36:21.000,149,11003763,13205,0,1685345780,13117.050895889995,94.48153326000465,53564.34271032
2023-05-29,07:36:22.000,149,11003799,13045,0,1685345781,13117.030686959995,94.4603858699993,53564.29380048
2023-05-29,07:36:23.000,149,11003787,13245,0,1685345782,13116.99700540999,94.45333673999994,53564.25886488001
2023-05-29,07:36:24.000,149,11003816,13205,0,1685345783,13117.030686959995,94.40399283000443,53564.27283912
2023-05-29,07:36:25.000,149,11003828,13085,0,1685345784,13117.00374172,94.4251402200025,53564.265852000004
2023-05-29,07:36:26.000,149,11003825,13085,0,1685345785,13117.030686959995,94.4251402200025,53564.23091640001
2023-05-29,07:36:27.000,149,11003823,13285,0,1685345786,13116.91616968999,94.40399283000443,53564.168032320005
2023-05-29,07:36:28.000,149,11003782,13285,0,1685345787,13116.929642309995,94.41809109000314,53564.20995504001
2023-05-29,07:36:29.000,149,11003799,13285,0,1685345788,13116.98353279,94.38989456999843,53564.20995504001
2023-05-29,07:36:30.000,149,11003770,12925,0,1685345789,13116.90269707,94.41809109000314,53564.216942160005
2023-05-29,07:36:31.000,149,11003767,13205,0,1685345790,13116.96332386,94.40399283000443,53564.265852000004
2023-05-29,07:36:32.000,149,11003838,13285,0,1685345791,13116.949851239995,94.39694369999779,53564.168032320005
2023-05-29,07:36:33.000,149,11003851,13165,0,1685345792,13116.909433379995,94.37579630999971,53564.14707096
2023-05-29,07:36:34.000,149,11003819,13085,0,1685345793,13116.922906,94.34055066000292,53564.119122480006
2023-05-29,07:36:35.000,149,11003790,13045,0,1685345794,13116.94311493,94.34055066000292,53564.18200656
2023-05-29,07:36:36.000,149,11003765,13165,0,1685345795,13116.929642309995,94.3123541399982,53564.15405808
2023-05-29,07:36:37.000,149,11003843,13085,0,1685345796,13116.91616968999,94.29825587999949,53564.168032320005
2023-05-29,07:36:38.000,149,11003841,13085,0,1685345797,13116.90269707,94.30530500999885,53564.1261096
2023-05-29,07:36:39.000,149,11003790,12765,0,1685345798,13116.93637861999,94.28415762000077,53564.168032320005
2023-05-29,07:36:40.000,149,11003805,13325,0,1685345799,13116.93637861999,94.27710849000141,53564.14008384001
2023-05-29,07:36:41.000,149,11003780,12965,0,1685345800,13116.89596075999,94.28415762000077,53564.08418688
2023-05-29,07:36:42.000,149,11003799,13285,0,1685345801,13116.90269707,94.28415762000077,53564.08418688
2023-05-29,07:36:43.000,149,11003752,13085,0,1685345802,13116.869015519995,94.3264524000042,53564.13309672
2023-05-29,07:36:44.000,149,11003795,13005,0,1685345803,13116.788179799994,94.34759979000228,53564.0562384
2023-05-29,07:36:45.000,149,11003805,13245,0,1685345804,13116.79491610999,94.33350153000356,53564.04226416001
2023-05-29,07:36:46.000,149,11003772,13045,0,1685345805,13116.869015519995,94.34759979000228,53564.10514824
2023-05-29,07:36:47.000,149,11003779,13205,0,1685345806,13116.828597659995,94.33350153000356,53564.09117400001
2023-05-29,07:36:48.000,149,11003784,12925,0,1685345807,13116.848806589995,94.34055066000292,53564.13309672
2023-05-29,07:36:49.000,149,11003823,12965,0,1685345808,13116.71408038999,94.41809109000314,53564.01431568
2023-05-29,07:36:50.000,149,11003787,13005,0,1685345809,13116.660189909999,94.38989456999843,53563.99335432001
2023-05-29,07:36:51.000,149,11003818,13045,0,1685345810,13116.707344079994,94.4251402200025,53564.06322552001
2023-05-29,07:36:52.000,149,11003790,13245,0,1685345811,13116.619772049999,94.41104196000379,53564.03527704
2023-05-29,07:36:53.000,149,11003800,13125,0,1685345812,13116.633244669989,94.43923848000122,53564.00732856
2023-05-29,07:36:54.000,149,11003807,13285,0,1685345813,13116.680398839999,94.45333673999994,53563.99335432001
2023-05-29,07:36:55.000,149,11003779,13005,0,1685345814,13116.687135149994,94.45333673999994,53564.098161120004
2023-05-29,07:36:56.000,149,11003804,13005,0,1685345815,13116.687135149994,94.50268065000273,53564.04226416001
2023-05-29,07:36:57.000,149,11003764,13205,0,1685345816,13116.626508359994,94.50972978000209,53564.0562384
2023-05-29,07:36:58.000,149,11003741,13085,0,1685345817,13116.559145259998,94.50268065000273,53563.95841872
2023-05-29,07:36:59.000,149,11003794,13125,0,1685345818,13116.579354189998,94.47448412999802,53564.049251280005
2023-05-29,07:37:00.000,149,11003757,13085,0,1685345819,13116.545672639993,94.51677891000145,53564.04226416001
2023-05-29,07:37:01.000,149,11003789,13125,0,1685345820,13116.559145259998,94.49563152000337,53564.049251280005
2023-05-29,07:37:02.000,149,11003808,13085,0,1685345821,13116.525463709993,94.48858239000401,53564.00732856
2023-05-29,07:37:03.000,149,11003767,13205,0,1685345822,13116.532200019989,94.48858239000401,53563.9863672
2023-05-29,07:37:04.000,149,11003842,13285,0,1685345823,13116.606299429994,94.48858239000401,53564.049251280005
2023-05-29,07:37:05.000,149,11003842,13005,0,1685345824,13116.559145259998,94.49563152000337,53564.00732856
2023-05-29,07:37:06.000,149,11003781,13205,0,1685345825,13116.431155369988,94.52382804000081,53563.916496
2023-05-29,07:37:07.000,149,11003816,13125,0,1685345826,13116.525463709993,94.52382804000081,53563.930470240004
2023-05-29,07:37:08.000,149,11003811,13125,0,1685345827,13116.525463709993,94.52382804000081,53563.95841872
2023-05-29,07:37:09.000,149,11003784,13085,0,1685345828,13116.565881569994,94.55202455999824,53564.000341440005
2023-05-29,07:37:10.000,149,11003848,13045,0,1685345829,13116.559145259998,94.53792629999953,53563.97239296001
2023-05-29,07:37:11.000,149,11003785,13205,0,1685345830,13116.565881569994,94.53087717000017,53564.0562384
2023-05-29,07:37:12.000,149,11003774,13365,0,1685345831,13116.586090499994,94.52382804000081,53564.06322552001
2023-05-29,07:37:13.000,149,11003799,13245,0,1685345832,13116.498518469998,94.58022108000296,53563.99335432001
2023-05-29,07:37:14.000,149,11003782,13045,0,1685345833,13116.525463709993,94.55907369000488,53563.9863672
2023-05-29,07:37:15.000,149,11003823,12925,0,1685345834,13116.525463709993,94.55202455999824,53564.02828992
2023-05-29,07:37:16.000,149,11003780,13325,0,1685345835,13116.538936329998,94.55907369000488,53564.01431568
2023-05-29,07:37:17.000,149,11003813,13285,0,1685345836,13116.485045849993,94.59431934000168,53564.000341440005
2023-05-29,07:37:18.000,149,11003845,13485,0,1685345837,13116.485045849993,94.6084176000004,53564.00732856
2023-05-29,07:37:19.000,149,11003803,13085,0,1685345838,13116.518727399998,94.61546672999975,53564.04226416001
2023-05-29,07:37:20.000,149,11003832,13045,0,1685345839,13116.538936329998,94.61546672999975,53564.06322552001
2023-05-29,07:37:21.000,149,11003771,13445,0,1685345840,13116.505254779993,94.62956498999847,53564.06322552001
2023-05-29,07:37:22.000,149,11003797,13165,0,1685345841,13116.444627989993,94.64366325000447,53564.02828992
2023-05-29,07:37:23.000,149,11003815,12925,0,1685345842,13116.424419059993,94.65071238000382,53563.97938008
2023-05-29,07:37:24.000,149,11003772,12925,0,1685345843,13116.417682749998,94.65776151000318,53564.00732856
2023-05-29,07:37:25.000,149,11003818,13405,0,1685345844,13116.478309539998,94.67890890000126,53564.07719976
2023-05-29,07:37:26.000,149,11003806,13365,0,1685345845,13116.478309539998,94.6718597700019,53564.07021264001
2023-05-29,07:37:27.000,149,11003802,13125,0,1685345846,13116.505254779993,94.7071054199987,53564.01431568
2023-05-29,07:37:28.000,149,11003809,12965,0,1685345847,13116.498518469998,94.71415454999806,53564.02828992
2023-05-29,07:37:29.000,149,11003809,13125,0,1685345848,13116.518727399998,94.73530194000341,53564.03527704
2023-05-29,07:37:30.000,149,11003838,13245,0,1685345849,13116.525463709993,94.72120368000469,53564.06322552001
2023-05-29,07:37:31.000,149,11003771,13485,0,1685345850,13116.491782159988,94.73530194000341,53564.01431568
2023-05-29,07:37:32.000,149,11003793,12925,0,1685345851,13116.444627989993,94.77759671999956,53563.95841872
2023-05-29,07:37:33.000,149,11003790,13125,0,1685345852,13116.518727399998,94.72120368000469,53564.000341440005
2023-05-29,07:37:34.000,149,11003818,13085,0,1685345853,13116.599563119998,94.74235107000277,53564.10514824
2023-05-29,07:37:35.000,149,11003801,13365,0,1685345854,13116.599563119998,94.71415454999806,53564.098161120004
2023-05-29,07:37:36.000,149,11003791,13325,0,1685345855,13116.619772049999,94.7071054199987,53564.13309672
2023-05-29,07:37:37.000,149,11003820,13085,0,1685345856,13116.599563119998,94.73530194000341,53564.10514824
2023-05-29,07:37:38.000,149,11003758,13245,0,1685345857,13116.572617879989,94.72120368000469,53564.06322552001
2023-05-29,07:37:39.000,149,11003797,12965,0,1685345858,13116.559145259998,94.72825281000405,53564.07719976
2023-05-29,07:37:40.000,149,11003783,13005,0,1685345859,13116.619772049999,94.72120368000469,53564.098161120004
2023-05-29,07:37:41.000,149,11003789,13245,0,1685345860,13116.639980979999,94.73530194000341,53564.10514824
2023-05-29,07:37:42.000,149,11003777,13285,0,1685345861,13116.639980979999,94.74940020000213,53564.098161120004
2023-05-29,07:37:43.000,149,11003808,13325,0,1685345862,13116.639980979999,94.78464584999892,53564.07021264001
2023-05-29,07:37:44.000,149,11003773,13165,0,1685345863,13116.700607769999,94.74940020000213,53564.168032320005
2023-05-29,07:37:45.000,149,11003803,13085,0,1685345864,13116.680398839999,94.79169497999828,53564.14008384001
2023-05-29,07:37:46.000,149,11003777,13125,0,1685345865,13116.687135149994,94.78464584999892,53564.16104520001
2023-05-29,07:37:47.000,149,11003839,13165,0,1685345866,13116.626508359994,94.79169497999828,53564.03527704
2023-05-29,07:37:48.000,149,11003789,12925,0,1685345867,13116.653453599989,94.79874410999764,53564.13309672
2023-05-29,07:37:49.000,149,11003800,13365,0,1685345868,13116.73428931999,94.85513714999979,53564.15405808
2023-05-29,07:37:50.000,149,11003817,13285,0,1685345869,13116.741025629999,94.84808802000043,53564.14008384001
2023-05-29,07:37:51.000,149,11003845,13045,0,1685345870,13116.741025629999,94.86923540999851,53564.18899368001
2023-05-29,07:37:52.000,149,11003774,13085,0,1685345871,13116.727553009994,94.89743193000322,53564.216942160005
2023-05-29,07:37:53.000,149,11003791,13125,0,1685345872,13116.700607769999,94.91153019000194,53564.08418688
2023-05-29,07:37:54.000,149,11003753,13285,0,1685345873,13116.69387145999,94.96087410000473,53564.20296792
2023-05-29,07:37:55.000,149,11003817,13085,0,1685345874,13116.80165242,94.96087410000473,53564.23790352001
2023-05-29,07:37:56.000,149,11003813,13325,0,1685345875,13116.727553009994,94.97497236000345,53564.20995504001
2023-05-29,07:37:57.000,149,11003770,13085,0,1685345876,13116.687135149994,94.99611975000153,53564.18899368001
2023-05-29,07:37:58.000,149,11003809,13125,0,1685345877,13116.71408038999,94.98907062000217,53564.20296792
2023-05-29,07:37:59.000,149,11003812,13285,0,1685345878,13116.78144349,95.02431626999896,53564.29380048
2023-05-29,07:38:00.000,149,11003766,12845,0,1685345879,13116.727553009994,95.0172671399996,53564.27283912
2023-05-29,07:38:01.000,149,11003790,13325,0,1685345880,13116.747761939994,95.02431626999896,53564.27283912
2023-05-29,07:38:02.000,149,11003816,13125,0,1685345881,13116.71408038999,95.05251279000368,53564.3007876
2023-05-29,07:38:03.000,149,11003818,13205,0,1685345882,13116.646717289994,95.03136539999832,53564.23091640001
2023-05-29,07:38:04.000,149,11003810,13125,0,1685345883,13116.660189909999,95.04546366000432,53564.27982624001
2023-05-29,07:38:05.000,149,11003807,13405,0,1685345884,13116.727553009994,95.05251279000368,53564.3007876
2023-05-29,07:38:06.000,149,11003791,13285,0,1685345885,13116.680398839999,95.05251279000368,53564.36367168
2023-05-29,07:38:07.000,149,11003774,13125,0,1685345886,13116.673662529989,95.08775844000047,53564.34271032
2023-05-29,07:38:08.000,149,11003744,13205,0,1685345887,13116.592826809989,95.0666110500024,53564.335723200005
2023-05-29,07:38:09.000,149,11003767,13485,0,1685345888,13116.653453599989,95.07366018000175,53564.32174896
2023-05-29,07:38:10.000,149,11003772,13445,0,1685345889,13116.633244669989,95.05956192000303,53564.335723200005
2023-05-29,07:38:11.000,149,11003843,12925,0,1685345890,13116.599563119998,95.0666110500024,53564.35668456001
2023-05-29,07:38:12.000,149,11003829,13165,0,1685345891,13116.511991089988,95.09480756999983,53564.286813360006
2023-05-29,07:38:13.000,149,11003830,13365,0,1685345892,13116.579354189998,95.08775844000047,53564.286813360006
2023-05-29,07:38:14.000,149,11003842,13205,0,1685345893,13116.606299429994,95.08775844000047,53564.37764592001
2023-05-29,07:38:15.000,149,11003843,13165,0,1685345894,13116.565881569994,95.11595495999791,53564.34969744
2023-05-29,07:38:16.000,149,11003797,13405,0,1685345895,13116.538936329998,95.15120061000198,53564.42655576001
2023-05-29,07:38:17.000,149,11003763,13245,0,1685345896,13116.451364299988,95.15120061000198,53564.27283912
2023-05-29,07:38:18.000,149,11003748,12925,0,1685345897,13116.498518469998,95.1652988700007,53564.32873608001
2023-05-29,07:38:19.000,149,11003831,13045,0,1685345898,13116.532200019989,95.19349538999813,53564.36367168
2023-05-29,07:38:20.000,149,11003813,13205,0,1685345899,13116.471573229988,95.2287410400022,53564.3706588
2023-05-29,07:38:21.000,149,11003776,13125,0,1685345900,13116.485045849993,95.21464278000349,53564.384633040005
2023-05-29,07:38:22.000,149,11003812,13245,0,1685345901,13116.464836919993,95.2287410400022,53564.32174896
2023-05-29,07:38:23.000,149,11003855,13245,0,1685345902,13116.437891679998,95.22169191000285,53564.37764592001
2023-05-29,07:38:24.000,149,11003745,13285,0,1685345903,13116.458100609998,95.23579017000156,53564.46149136
2023-05-29,07:38:25.000,149,11003812,13285,0,1685345904,13116.404210129993,95.2287410400022,53564.41956864
2023-05-29,07:38:26.000,149,11003814,12965,0,1685345905,13116.390737510003,95.25693755999964,53564.44053
2023-05-29,07:38:27.000,149,11003792,13165,0,1685345906,13116.330110720002,95.24283930000092,53564.384633040005
2023-05-29,07:38:28.000,149,11003834,13165,0,1685345907,13116.336847029997,95.25693755999964,53564.39860728001
2023-05-29,07:38:29.000,149,11003793,13005,0,1685345908,13116.377264889998,95.25693755999964,53564.36367168
2023-05-29,07:38:30.000,149,11003777,13405,0,1685345909,13116.363792269993,95.23579017000156,53564.40559440001
2023-05-29,07:38:31.000,149,11003764,13125,0,1685345910,13116.316638099997,95.23579017000156,53564.39860728001
2023-05-29,07:38:32.000,149,11003785,13205,0,1685345911,13116.289692860002,95.24283930000092,53564.44053
2023-05-29,07:38:33.000,149,11003813,13325,0,1685345912,13116.222329759992,95.28513408000435,53564.3706588
2023-05-29,07:38:34.000,149,11003794,13045,0,1685345913,13116.208857140002,95.28513408000435,53564.384633040005
2023-05-29,07:38:35.000,149,11003819,12925,0,1685345914,13116.202120829992,95.27808494999772,53564.41956864
2023-05-29,07:38:36.000,149,11003813,13325,0,1685345915,13116.141494039992,95.27808494999772,53564.44751712001
2023-05-29,07:38:37.000,149,11003769,12925,0,1685345916,13116.047185700001,95.27808494999772,53564.384633040005
2023-05-29,07:38:38.000,149,11003752,13125,0,1685345917,13116.060658319991,95.24283930000092,53564.3706588
2023-05-29,07:38:39.000,149,11003785,13085,0,1685345918,13116.020240459991,95.263986689999,53564.46149136
2023-05-29,07:38:40.000,149,11003823,13125,0,1685345919,13116.047185700001,95.24988843000028,53564.48245272
2023-05-29,07:38:41.000,149,11003784,13245,0,1685345920,13116.020240459991,95.29923234000307,53564.454504240006
2023-05-29,07:38:42.000,149,11003801,13325,0,1685345921,13116.020240459991,95.27103581999836,53564.39860728001
2023-05-29,07:38:43.000,149,11003783,13285,0,1685345922,13115.87877794999,95.29218321000371,53564.35668456001
2023-05-29,07:38:44.000,149,11003778,13045,0,1685345923,13115.831623779995,95.27808494999772,53564.39860728001
2023-05-29,07:38:45.000,149,11003832,13085,0,1685345924,13115.85856901999,95.29923234000307,53564.433542880004
2023-05-29,07:38:46.000,149,11003823,12885,0,1685345925,13115.82488747,95.27103581999836,53564.48943984
2023-05-29,07:38:47.000,149,11003820,12925,0,1685345926,13115.750788059995,95.29218321000371,53564.42655576001
2023-05-29,07:38:48.000,149,11003796,13125,0,1685345927,13115.70363389,95.30628147000243,53564.39860728001
2023-05-29,07:38:49.000,149,11003829,13085,0,1685345928,13115.66321603,95.32742886000051,53564.37764592001
2023-05-29,07:38:50.000,149,11003742,13445,0,1685345929,13115.63627078999,95.31333060000179,53564.41258152
2023-05-29,07:38:51.000,149,11003836,13125,0,1685345930,13115.58238031,95.34152711999923,53564.35668456001
2023-05-29,07:38:52.000,149,11003803,12925,0,1685345931,13115.528489829994,95.32742886000051,53564.35668456001
2023-05-29,07:38:53.000,149,11003790,13245,0,1685345932,13115.508280899994,95.35562537999795,53564.32873608001
2023-05-29,07:38:54.000,149,11003793,13045,0,1685345933,13115.488071969994,95.34152711999923,53564.37764592001
2023-05-29,07:38:55.000,149,11003836,13045,0,1685345934,13115.488071969994,95.36972364000394,53564.44053
2023-05-29,07:38:56.000,149,11003817,13165,0,1685345935,13115.447654109994,95.36267451000458,53564.40559440001
2023-05-29,07:38:57.000,149,11003814,12805,0,1685345936,13115.339873149998,95.39792016000138,53564.30777472001
2023-05-29,07:38:58.000,149,11003785,13285,0,1685345937,13115.333136839989,95.39792016000138,53564.37764592001
2023-05-29,07:38:59.000,149,11003815,13205,0,1685345938,13115.299455289998,95.41906754999945,53564.3007876
2023-05-29,07:39:00.000,149,11003800,13125,0,1685345939,13115.319664219998,95.3767727700033,53564.36367168
2023-05-29,07:39:01.000,149,11003819,13325,0,1685345940,13115.245564809993,95.40496929000074,53564.335723200005
2023-05-29,07:39:02.000,149,11003753,13365,0,1685345941,13115.205146949993,95.40496929000074,53564.32174896
2023-05-29,07:39:03.000,149,11003850,13325,0,1685345942,13115.205146949993,95.40496929000074,53564.335723200005
2023-05-29,07:39:04.000,149,11003830,13365,0,1685345943,13115.232092189988,95.36267451000458,53564.35668456001
2023-05-29,07:39:05.000,149,11003789,13045,0,1685345944,13115.144520159993,95.39087103000202,53564.29380048
2023-05-29,07:39:06.000,149,11003807,13325,0,1685345945,13115.131047540002,95.39792016000138,53564.34969744
2023-05-29,07:39:07.000,149,11003816,13085,0,1685345946,13115.043475509992,95.39087103000202,53564.24489064
2023-05-29,07:39:08.000,149,11003770,13285,0,1685345947,13114.989585030002,95.3767727700033,53564.24489064
2023-05-29,07:39:09.000,149,11003783,13165,0,1685345948,13115.070420750002,95.3767727700033,53564.30777472001
2023-05-29,07:39:10.000,149,11003768,12965,0,1685345949,13115.097365989997,95.38382190000266,53564.30777472001
2023-05-29,07:39:11.000,149,11003810,13045,0,1685345950,13115.036739199997,95.40496929000074,53564.32174896
2023-05-29,07:39:12.000,149,11003811,13005,0,1685345951,13115.023266579992,95.36267451000458,53564.286813360006
2023-05-29,07:39:13.000,149,11003807,13045,0,1685345952,13114.928958240002,95.39087103000202,53564.24489064
2023-05-29,07:39:14.000,149,11003768,13445,0,1685345953,13114.875067759996,95.42611667999881,53564.23091640001
2023-05-29,07:39:15.000,149,11003818,13365,0,1685345954,13114.841386209991,95.39792016000138,53564.24489064
2023-05-29,07:39:16.000,149,11003801,13565,0,1685345955,13114.895276689997,95.38382190000266,53564.265852000004
2023-05-29,07:39:17.000,149,11003805,13165,0,1685345956,13114.868331450001,95.40496929000074,53564.265852000004
2023-05-29,07:39:18.000,149,11003780,13085,0,1685345957,13114.841386209991,95.41906754999945,53564.216942160005
2023-05-29,07:39:19.000,149,11003756,13285,0,1685345958,13114.794232039996,95.39792016000138,53564.20296792
2023-05-29,07:39:20.000,149,11003794,12925,0,1685345959,13114.827913590001,95.35562537999795,53564.24489064
2023-05-29,07:39:21.000,149,11003881,13205,0,1685345960,13114.807704660001,95.40496929000074,53564.216942160005
2023-05-29,07:39:22.000,149,11003828,13605,0,1685345961,13114.74707787,95.39792016000138,53564.23790352001
2023-05-29,07:39:23.000,149,11003802,13445,0,1685345962,13114.70666001,95.4120184200001,53564.15405808
2023-05-29,07:39:24.000,149,11003802,13205,0,1685345963,13114.672978459996,95.35562537999795,53564.098161120004
2023-05-29,07:39:25.000,149,11003814,13205,0,1685345964,13114.69992369999,95.38382190000266,53564.20296792
2023-05-29,07:39:26.000,149,11003791,13045,0,1685345965,13114.68645108,95.39792016000138,53564.20296792
2023-05-29,07:39:27.000,149,11003777,13205,0,1685345966,13114.652769529996,95.4120184200001,53564.18200656
2023-05-29,07:39:28.000,149,11003809,13285,0,1685345967,13114.55846118999,95.3767727700033,53564.119122480006
2023-05-29,07:39:29.000,149,11003811,12925,0,1685345968,13114.57867011999,95.39087103000202,53564.18899368001
2023-05-29,07:39:30.000,149,11003781,13205,0,1685345969,13114.54498857,95.36267451000458,53564.15405808
2023-05-29,07:39:31.000,149,11003782,13125,0,1685345970,13114.51804332999,95.39087103000202,53564.16104520001
2023-05-29,07:39:32.000,149,11003786,13085,0,1685345971,13114.44394392,95.38382190000266,53564.09117400001
2023-05-29,07:39:33.000,149,11003781,13405,0,1685345972,13114.42373499,95.3767727700033,53564.06322552001
2023-05-29,07:39:34.000,149,11003853,13365,0,1685345973,13114.470889159995,95.36972364000394,53564.10514824
2023-05-29,07:39:35.000,149,11003806,13165,0,1685345974,13114.41699867999,95.36972364000394,53564.15405808
2023-05-29,07:39:36.000,149,11003850,13245,0,1685345975,13114.37658081999,95.34857624999859,53564.10514824
2023-05-29,07:39:37.000,149,11003803,12965,0,1685345976,13114.25532723999,95.36972364000394,53564.03527704
2023-05-29,07:39:38.000,149,11003849,13405,0,1685345977,13114.262063549999,95.3767727700033,53564.049251280005
2023-05-29,07:39:39.000,149,11003797,13285,0,1685345978,13114.221645689999,95.40496929000074,53564.098161120004
2023-05-29,07:39:40.000,149,11003789,13125,0,1685345979,13114.214909379989,95.4120184200001,53564.07021264001
2023-05-29,07:39:41.000,149,11003773,13085,0,1685345980,13114.187964139994,95.39792016000138,53564.07719976
2023-05-29,07:39:42.000,149,11003816,13285,0,1685345981,13114.107128419993,95.40496929000074,53564.02828992
2023-05-29,07:39:43.000,149,11003814,13165,0,1685345982,13114.113864729989,95.41906754999945,53564.06322552001
2023-05-29,07:39:44.000,149,11003796,13325,0,1685345983,13114.147546279994,95.43316580999817,53564.07021264001
2023-05-29,07:39:45.000,149,11003811,12925,0,1685345984,13114.107128419993,95.4120184200001,53564.049251280005
2023-05-29,07:39:46.000,149,11003819,13205,0,1685345985,13114.053237939988,95.45431320000353,53564.06322552001
2023-05-29,07:39:47.000,149,11003802,13165,0,1685345986,13113.952193290002,95.49660797999968,53563.96540584
2023-05-29,07:39:48.000,149,11003815,13125,0,1685345987,13113.952193290002,95.46136233000288,53564.049251280005
2023-05-29,07:39:49.000,149,11003812,13165,0,1685345988,13113.972402220003,95.50365710999904,53564.07021264001
2023-05-29,07:39:50.000,149,11003785,13325,0,1685345989,13113.999347459998,95.50365710999904,53564.06322552001
2023-05-29,07:39:51.000,149,11003774,13285,0,1685345990,13113.972402220003,95.5107062399984,53564.11213536001
2023-05-29,07:39:52.000,149,11003818,13525,0,1685345991,13113.952193290002,95.53890276000311,53564.09117400001
2023-05-29,07:39:53.000,149,11003860,13085,0,1685345992,13113.824203399992,95.5741484099999,53564.01431568
2023-05-29,07:39:54.000,149,11003829,13325,0,1685345993,13113.824203399992,95.56005015000119,53564.00732856
2023-05-29,07:39:55.000,149,11003799,13125,0,1685345994,13113.803994469992,95.59529579999798,53564.03527704
2023-05-29,07:39:56.000,149,11003844,13125,0,1685345995,13113.750103990002,95.60939406000398,53564.02828992
2023-05-29,07:39:57.000,149,11003808,13445,0,1685345996,13113.696213509997,95.63759058000142,53563.916496
2023-05-29,07:39:58.000,149,11003807,13525,0,1685345997,13113.642323029992,95.69398362000356,53563.930470240004
2023-05-29,07:39:59.000,149,11003791,13285,0,1685345998,13113.649059340001,95.70103275000292,53564.02828992
2023-05-29,07:40:00.000,149,11003838,12925,0,1685345999,13113.601905169991,95.71513101000164,53564.02130280001
2023-05-29,07:40:01.000,149,11003813,12845,0,1685346000,13113.54801469,95.69398362000356,53563.9863672
2023-05-29,07:40:02.000,149,11003787,12925,0,1685346001,13113.500860519991,95.72922927000036,53563.95841872
2023-05-29,07:40:03.000,149,11003792,13205,0,1685346002,13113.494124209996,95.76447492000443,53563.89553464001
2023-05-29,07:40:04.000,149,11003790,13205,0,1685346003,13113.37960693999,95.78562231000251,53563.881560400005
2023-05-29,07:40:05.000,149,11003824,13005,0,1685346004,13113.42676111,95.84906448000402,53563.99335432001
2023-05-29,07:40:06.000,149,11003819,13125,0,1685346005,13113.44023372999,95.79972057000123,53564.00732856
2023-05-29,07:40:07.000,149,11003800,13285,0,1685346006,13113.39981586999,95.82791708999866,53564.00732856
2023-05-29,07:40:08.000,149,11003835,13085,0,1685346007,13113.34592539,95.83496621999802,53563.930470240004
2023-05-29,07:40:09.000,149,11003798,13165,0,1685346008,13113.38634325,95.86316274000274,53563.97239296001
2023-05-29,07:40:10.000,149,11003806,12925,0,1685346009,13113.372870629995,95.85611361000338,53563.951431600006
2023-05-29,07:40:11.000,149,11003794,12965,0,1685346010,13113.33918907999,95.87726100000145,53563.96540584
2023-05-29,07:40:12.000,149,11003815,13125,0,1685346011,13113.32571646,95.90545751999889,53563.97239296001
2023-05-29,07:40:13.000,149,11003812,13125,0,1685346012,13113.32571646,95.91955578000488,53563.90950888
2023-05-29,07:40:14.000,149,11003794,13125,0,1685346013,13113.36613432,95.91250664999825,53564.02828992
2023-05-29,07:40:15.000,149,11003772,13285,0,1685346014,13113.32571646,95.92660491000424,53564.03527704
2023-05-29,07:40:16.000,149,11003819,13005,0,1685346015,13113.34592539,95.92660491000424,53563.99335432001
2023-05-29,07:40:17.000,149,11003785,13125,0,1685346016,13113.271825979995,95.9688996900004,53563.92348312001
2023-05-29,07:40:18.000,149,11003848,12965,0,1685346017,13113.2852986,95.97594881999976,53563.951431600006
2023-05-29,07:40:19.000,149,11003802,13085,0,1685346018,13113.312243839995,95.99004707999848,53564.01431568
2023-05-29,07:40:20.000,149,11003802,13205,0,1685346019,13113.292034909995,96.0323418600019,53564.02828992
2023-05-29,07:40:21.000,149,11003785,12805,0,1685346020,13113.271825979995,96.04644012000063,53564.03527704
2023-05-29,07:40:22.000,149,11003826,13005,0,1685346021,13113.24488074,96.08873490000406,53563.9863672
2023-05-29,07:40:23.000,149,11003786,13085,0,1685346022,13113.211199189995,96.09578403000341,53563.94444448001
2023-05-29,07:40:24.000,149,11003826,13005,0,1685346023,13113.24488074,96.0816857700047,53563.9863672
2023-05-29,07:40:25.000,149,11003818,13365,0,1685346024,13113.22467181,96.10988229000213,53563.97938008
2023-05-29,07:40:26.000,149,11003817,13445,0,1685346025,13113.211199189995,96.14512793999893,53563.97239296001
2023-05-29,07:40:27.000,149,11003816,13285,0,1685346026,13113.14383609,96.16627533000428,53563.94444448001
2023-05-29,07:40:28.000,149,11003797,13045,0,1685346027,13113.110154539994,96.20152098000108,53563.97938008
2023-05-29,07:40:29.000,149,11003790,13165,0,1685346028,13113.16404502,96.19447185000172,53564.02828992
2023-05-29,07:40:30.000,149,11003787,13085,0,1685346029,13113.130363469994,96.18742272000236,53564.02828992
2023-05-29,07:40:31.000,149,11003783,13325,0,1685346030,13113.12362716,96.25791402000323,53564.03527704
2023-05-29,07:40:32.000,149,11003835,13205,0,1685346031,13113.05626405999,96.2790614100013,53564.000341440005
2023-05-29,07:40:33.000,149,11003759,13005,0,1685346032,13113.002373579999,96.27201228000195,53563.92348312001
2023-05-29,07:40:34.000,149,11003827,13245,0,1685346033,13112.982164649999,96.30725792999874,53563.951431600006
2023-05-29,07:40:35.000,149,11003771,13085,0,1685346034,13112.988900959994,96.3143070599981,53564.000341440005
2023-05-29,07:40:36.000,149,11003812,13045,0,1685346035,13112.968692029994,96.33545445000345,53564.04226416001
2023-05-29,07:40:37.000,149,11003776,13245,0,1685346036,13112.908065239993,96.38479835999897,53564.02130280001
2023-05-29,07:40:38.000,149,11003809,13005,0,1685346037,13112.901328929998,96.39184748999833,53564.04226416001
2023-05-29,07:40:39.000,149,11003801,13045,0,1685346038,13112.921537859998,96.37774922999961,53564.04226416001
2023-05-29,07:40:40.000,149,11003815,13005,0,1685346039,13112.921537859998,96.35660184000153,53564.049251280005
2023-05-29,07:40:41.000,149,11003793,13005,0,1685346040,13112.908065239993,96.35660184000153,53564.00732856
2023-05-29,07:40:42.000,149,11003773,13405,0,1685346041,13112.887856309993,96.39184748999833,53564.04226416001
2023-05-29,07:40:43.000,149,11003821,13125,0,1685346042,13112.786811659993,96.39184748999833,53563.96540584
2023-05-29,07:40:44.000,149,11003794,13165,0,1685346043,13112.820493209998,96.41299488000368,53563.95841872
2023-05-29,07:40:45.000,149,11003779,13365,0,1685346044,13112.860911069998,96.39184748999833,53564.02828992
2023-05-29,07:40:46.000,149,11003763,13245,0,1685346045,13112.894592619989,96.39889661999769,53564.02828992
2023-05-29,07:40:47.000,149,11003761,13645,0,1685346046,13112.867647379993,96.39889661999769,53564.04226416001
2023-05-29,07:40:48.000,149,11003810,13125,0,1685346047,13112.827229519993,96.42004401000304,53563.97938008
2023-05-29,07:40:49.000,149,11003756,12925,0,1685346048,13112.820493209998,96.43414227000176,53563.97239296001
2023-05-29,07:40:50.000,149,11003820,13245,0,1685346049,13112.807020589993,96.44119140000112,53564.00732856
2023-05-29,07:40:51.000,149,11003780,13165,0,1685346050,13112.786811659993,96.4905353100039,53564.03527704
2023-05-29,07:40:52.000,149,11003795,13085,0,1685346051,13112.773339040003,96.48348618000455,53563.951431600006
2023-05-29,07:40:53.000,149,11003752,13125,0,1685346052,13112.753130110003,96.4905353100039,53563.930470240004
2023-05-29,07:40:54.000,149,11003795,12925,0,1685346053,13112.820493209998,96.50463357000262,53564.02828992
2023-05-29,07:40:55.000,149,11003807,12965,0,1685346054,13112.800284279998,96.53283009000006,53564.02130280001
2023-05-29,07:40:56.000,149,11003830,12925,0,1685346055,13112.780075349998,96.5257809600007,53564.02130280001
2023-05-29,07:40:57.000,149,11003799,12925,0,1685346056,13112.685767009993,96.53283009000006,53563.916496
2023-05-29,07:40:58.000,149,11003842,13445,0,1685346057,13112.746393799993,96.56807574000413,53563.9863672
2023-05-29,07:40:59.000,149,11003788,13045,0,1685346058,13112.739657489998,96.59627226000157,53563.99335432001
2023-05-29,07:41:00.000,149,11003785,13205,0,1685346059,13112.712712250002,96.58922313000221,53564.03527704
2023-05-29,07:41:01.000,149,11003778,13125,0,1685346060,13112.665558079992,96.63856703999772,53563.99335432001
2023-05-29,07:41:02.000,149,11003787,13045,0,1685346061,13112.672294390002,96.64561617000436,53564.000341440005
2023-05-29,07:41:03.000,149,11003822,13085,0,1685346062,13112.658821769997,96.63151790999837,53564.000341440005
2023-05-29,07:41:04.000,149,11003825,13165,0,1685346063,13112.679030699997,96.59627226000157,53564.01431568
2023-05-29,07:41:05.000,149,11003818,12965,0,1685346064,13112.672294390002,96.61741964999965,53564.04226416001
2023-05-29,07:41:06.000,149,11003844,13325,0,1685346065,13112.645349149992,96.61037052000029,53564.03527704
2023-05-29,07:41:07.000,149,11003819,13205,0,1685346066,13112.604931289992,96.60332139000093,53563.9863672
2023-05-29,07:41:08.000,149,11003762,13085,0,1685346067,13112.571249740002,96.65266530000372,53563.99335432001
2023-05-29,07:41:09.000,149,11003816,13125,0,1685346068,13112.577986049997,96.624468779999,53564.02828992
2023-05-29,07:41:10.000,149,11003776,13085,0,1685346069,13112.618403909997,96.624468779999,53564.03527704
2023-05-29,07:41:11.000,149,11003811,13245,0,1685346070,13112.598194979997,96.624468779999,53564.098161120004
2023-05-29,07:41:12.000,149,11003792,13205,0,1685346071,13112.577986049997,96.65266530000372,53564.049251280005
2023-05-29,07:41:13.000,149,11003814,13245,0,1685346072,13112.490414020001,96.64561617000436,53563.96540584
2023-05-29,07:41:14.000,149,11003822,13245,0,1685346073,13112.537568189997,96.63856703999772,53564.0562384
2023-05-29,07:41:15.000,149,11003806,13285,0,1685346074,13112.577986049997,96.624468779999,53564.09117400001
2023-05-29,07:41:16.000,149,11003823,13005,0,1685346075,13112.530831880002,96.624468779999,53564.09117400001
2023-05-29,07:41:17.000,149,11003770,13405,0,1685346076,13112.530831880002,96.66676356000244,53564.08418688
2023-05-29,07:41:18.000,149,11003756,12885,0,1685346077,13112.517359259997,96.6738126900018,53564.08418688
2023-05-29,07:41:19.000,149,11003765,13285,0,1685346078,13112.517359259997,96.68086182000116,53564.14008384001
2023-05-29,07:41:20.000,149,11003765,13285,0,1685346079,13112.571249740002,96.68086182000116,53564.10514824
2023-05-29,07:41:21.000,149,11003791,13245,0,1685346080,13112.483677709992,96.66676356000244,53564.06322552001
2023-05-29,07:41:22.000,149,11003830,13245,0,1685346081,13112.483677709992,96.6738126900018,53564.098161120004
2023-05-29,07:41:23.000,149,11003843,13245,0,1685346082,13112.470205090001,96.6738126900018,53563.99335432001
2023-05-29,07:41:24.000,149,11003781,13125,0,1685346083,13112.456732469996,96.73020573000395,53564.07021264001
2023-05-29,07:41:25.000,149,11003776,13205,0,1685346084,13112.510622950002,96.72315660000459,53564.14707096
2023-05-29,07:41:26.000,149,11003778,13205,0,1685346085,13112.544304499992,96.72315660000459,53564.14008384001
2023-05-29,07:41:27.000,149,11003761,13405,0,1685346086,13112.524095569992,96.75135312000202,53564.16104520001
2023-05-29,07:41:28.000,149,11003801,13045,0,1685346087,13112.476941399997,96.75135312000202,53564.10514824
2023-05-29,07:41:29.000,149,11003778,13285,0,1685346088,13112.517359259997,96.74430399000266,53564.11213536001
2023-05-29,07:41:30.000,149,11003797,13245,0,1685346089,13112.497150329997,96.69496007999987,53564.08418688
2023-05-29,07:41:31.000,149,11003776,13445,0,1685346090,13112.497150329997,96.77954963999946,53564.16104520001
2023-05-29,07:41:32.000,149,11003791,13045,0,1685346091,13112.490414020001,96.75840225000138,53564.10514824
2023-05-29,07:41:33.000,149,11003764,13285,0,1685346092,13112.483677709992,96.78659876999882,53564.14008384001
2023-05-29,07:41:34.000,149,11003805,13045,0,1685346093,13112.530831880002,96.75840225000138,53564.17501944
2023-05-29,07:41:35.000,149,11003813,13285,0,1685346094,13112.557777119997,96.76545138000074,53564.22392928
2023-05-29,07:41:36.000,149,11003750,13525,0,1685346095,13112.530831880002,96.74430399000266,53564.1959808
2023-05-29,07:41:37.000,149,11003772,12925,0,1685346096,13112.456732469996,96.7372548600033,53564.11213536001
2023-05-29,07:41:38.000,149,11003748,13205,0,1685346097,13112.483677709992,96.68086182000116,53564.168032320005
2023-05-29,07:41:39.000,149,11003771,13325,0,1685346098,13112.497150329997,96.72315660000459,53564.15405808
2023-05-29,07:41:40.000,149,11003796,13205,0,1685346099,13112.503886639992,96.71610746999795,53564.18899368001
2023-05-29,07:41:41.000,149,11003788,13085,0,1685346100,13112.524095569992,96.70905833999859,53564.25886488001
2023-05-29,07:41:42.000,149,11003825,13205,0,1685346101,13112.483677709992,96.69496007999987,53564.18200656
2023-05-29,07:41:43.000,149,11003817,13005,0,1685346102,13112.490414020001,96.69496007999987,53564.216942160005
2023-05-29,07:41:44.000,149,11003771,13365,0,1685346103,13112.517359259997,96.70200920999923,53564.1959808
2023-05-29,07:41:45.000,149,11003811,13005,0,1685346104,13112.524095569992,96.68086182000116,53564.20995504001
2023-05-29,07:41:46.000,149,11003798,13205,0,1685346105,13112.510622950002,96.66676356000244,53564.1959808
2023-05-29,07:41:47.000,149,11003804,13085,0,1685346106,13112.456732469996,96.69496007999987,53564.20296792
2023-05-29,07:41:48.000,149,11003792,13005,0,1685346107,13112.483677709992,96.72315660000459,53564.18200656
2023-05-29,07:41:49.000,149,11003747,13325,0,1685346108,13112.517359259997,96.68791095000051,53564.29380048
2023-05-29,07:41:50.000,149,11003767,13325,0,1685346109,13112.591458670002,96.70200920999923,53564.3007876
2023-05-29,07:41:51.000,149,11003765,13285,0,1685346110,13112.584722359992,96.68086182000116,53564.36367168
2023-05-29,07:41:52.000,149,11003773,13285,0,1685346111,13112.618403909997,96.71610746999795,53564.31476184
2023-05-29,07:41:53.000,149,11003745,13285,0,1685346112,13112.584722359992,96.72315660000459,53564.27982624001
2023-05-29,07:41:54.000,149,11003776,13285,0,1685346113,13112.618403909997,96.7372548600033,53564.25886488001
2023-05-29,07:41:55.000,149,11003789,13245,0,1685346114,13112.672294390002,96.75840225000138,53564.30777472001
2023-05-29,07:41:56.000,149,11003779,13085,0,1685346115,13112.699239629997,96.77954963999946,53564.29380048
2023-05-29,07:41:57.000,149,11003789,13125,0,1685346116,13112.658821769997,96.82184442000289,53564.22392928
2023-05-29,07:41:58.000,149,11003817,13205,0,1685346117,13112.712712250002,96.82184442000289,53564.286813360006
2023-05-29,07:41:59.000,149,11003823,13445,0,1685346118,13112.753130110003,96.82184442000289,53564.34969744
2023-05-29,07:42:00.000,149,11003772,13125,0,1685346119,13112.759866419998,96.83594268000161,53564.335723200005
2023-05-29,07:42:01.000,149,11003753,13085,0,1685346120,13112.773339040003,96.84299181000097,53564.35668456001
2023-05-29,07:42:02.000,149,11003814,13245,0,1685346121,13112.753130110003,96.83594268000161,53564.384633040005
2023-05-29,07:42:03.000,149,11003804,13205,0,1685346122,13112.739657489998,96.86413919999904,53564.32174896
2023-05-29,07:42:04.000,149,11003801,13085,0,1685346123,13112.739657489998,96.85709006999969,53564.34271032
2023-05-29,07:42:05.000,149,11003793,13205,0,1685346124,13112.860911069998,96.91348311000183,53564.41956864
2023-05-29,07:42:06.000,149,11003795,13045,0,1685346125,13112.854174759988,96.97692528000334,53564.44751712001
2023-05-29,07:42:07.000,149,11003779,13245,0,1685346126,13112.867647379993,96.9839744100027,53564.44053
2023-05-29,07:42:08.000,149,11003807,13365,0,1685346127,13112.881119999998,97.01217093000014,53564.39860728001
2023-05-29,07:42:09.000,149,11003799,13205,0,1685346128,13112.921537859998,96.99102354000206,53564.44751712001
2023-05-29,07:42:10.000,149,11003797,13325,0,1685346129,13112.921537859998,97.02626918999886,53564.46149136
2023-05-29,07:42:11.000,149,11003761,13285,0,1685346130,13112.988900959994,97.04741658000421,53564.454504240006
2023-05-29,07:42:12.000,149,11003817,13525,0,1685346131,13112.948483099994,97.08971136000036,53564.47546560001
2023-05-29,07:42:13.000,149,11003803,13325,0,1685346132,13113.015846199989,97.05446571000357,53564.503414080005
2023-05-29,07:42:14.000,149,11003822,13085,0,1685346133,13113.03605512999,97.1179078799978,53564.57328528001
2023-05-29,07:42:15.000,149,11003789,13165,0,1685346134,13113.089945609994,97.11085874999844,53564.5802724
2023-05-29,07:42:16.000,149,11003797,13245,0,1685346135,13113.089945609994,97.082662230001,53564.54533680001
2023-05-29,07:42:17.000,149,11003787,12925,0,1685346136,13113.07647298999,97.12495701000444,53564.54533680001
2023-05-29,07:42:18.000,149,11003767,12925,0,1685346137,13113.14383609,97.15315353000187,53564.552323920005
2023-05-29,07:42:19.000,149,11003815,13205,0,1685346138,13113.190990259995,97.18135004999931,53564.5802724
2023-05-29,07:42:20.000,149,11003802,13325,0,1685346139,13113.20446288,97.18135004999931,53564.552323920005
2023-05-29,07:42:21.000,149,11003802,13045,0,1685346140,13113.292034909995,97.18839917999867,53564.671104960005
2023-05-29,07:42:22.000,149,11003830,13085,0,1685346141,13113.292034909995,97.22364483000274,53564.60822088
2023-05-29,07:42:23.000,149,11003803,13165,0,1685346142,13113.33918907999,97.22364483000274,53564.6850792
2023-05-29,07:42:24.000,149,11003795,13005,0,1685346143,13113.39981586999,97.22364483000274,53564.72700192
2023-05-29,07:42:25.000,149,11003806,13325,0,1685346144,13113.42676111,97.25889047999954,53564.671104960005
2023-05-29,07:42:26.000,149,11003838,13205,0,1685346145,13113.44697004,97.31528352000169,53564.733989039996
2023-05-29,07:42:27.000,149,11003794,12885,0,1685346146,13113.44023372999,97.31528352000169,53564.66411784001
2023-05-29,07:42:28.000,149,11003815,13325,0,1685346147,13113.46717897,97.3293817800004,53564.720014800005
2023-05-29,07:42:29.000,149,11003797,13165,0,1685346148,13113.574959929996,97.34348003999912,53564.74097616001
2023-05-29,07:42:30.000,149,11003830,13285,0,1685346149,13113.635586719996,97.35052916999848,53564.78289888001
2023-05-29,07:42:31.000,149,11003776,13165,0,1685346150,13113.682740889992,97.33643090999976,53564.80386024
2023-05-29,07:42:32.000,149,11003762,13245,0,1685346151,13113.676004579997,97.39282395000191,53564.81084736001
2023-05-29,07:42:33.000,149,11003848,13205,0,1685346152,13113.649059340001,97.37167656000383,53564.78289888001
2023-05-29,07:42:34.000,149,11003771,13125,0,1685346153,13113.750103990002,97.41397133999999,53564.83180872001
2023-05-29,07:42:35.000,149,11003814,13445,0,1685346154,13113.783785539992,97.43511872999807,53564.74097616001
2023-05-29,07:42:36.000,149,11003803,13205,0,1685346155,13113.851148640002,97.44921699000406,53564.86674432
2023-05-29,07:42:37.000,149,11003810,13205,0,1685346156,13113.871357570002,97.44921699000406,53564.91565416
2023-05-29,07:42:38.000,149,11003780,13285,0,1685346157,13113.931984360002,97.45626612000342,53564.957576880006
2023-05-29,07:42:39.000,149,11003761,13365,0,1685346158,13114.006083769993,97.45626612000342,53564.97155112
2023-05-29,07:42:40.000,149,11003790,13405,0,1685346159,13114.019556389998,97.47036438000214,53564.99251248
2023-05-29,07:42:41.000,149,11003810,13125,0,1685346160,13114.066710559993,97.46331525000278,53565.01347384
2023-05-29,07:42:42.000,149,11003757,13445,0,1685346161,13114.100392109998,97.51970828999765,53565.01347384
2023-05-29,07:42:43.000,149,11003798,13245,0,1685346162,13114.147546279994,97.49151177000022,53565.04142232
2023-05-29,07:42:44.000,149,11003780,13085,0,1685346163,13114.113864729989,97.4774135100015,53564.99949960001
2023-05-29,07:42:45.000,149,11003794,13245,0,1685346164,13114.174491519989,97.52675742000429,53565.01347384
2023-05-29,07:42:46.000,149,11003856,12925,0,1685346165,13114.25532723999,97.49151177000022,53565.125267760006
2023-05-29,07:42:47.000,149,11003789,13245,0,1685346166,13114.33616295999,97.51970828999765,53565.125267760006
2023-05-29,07:42:48.000,149,11003799,13045,0,1685346167,13114.349635579994,97.53380655000365,53565.174177600005
2023-05-29,07:42:49.000,149,11003822,12925,0,1685346168,13114.32269034,97.540855680003,53565.13225488
2023-05-29,07:42:50.000,149,11003760,13325,0,1685346169,13114.37658081999,97.540855680003,53565.16719048001
2023-05-29,07:42:51.000,149,11003821,13245,0,1685346170,13114.43720760999,97.5761013299998,53565.20212608
2023-05-29,07:42:52.000,149,11003745,13165,0,1685346171,13114.430471299995,97.59019958999852,53565.19513896001
2023-05-29,07:42:53.000,149,11003800,13085,0,1685346172,13114.470889159995,97.61839611000323,53565.19513896001
2023-05-29,07:42:54.000,149,11003822,12925,0,1685346173,13114.57867011999,97.60429785000451,53565.29994576
2023-05-29,07:42:55.000,149,11003831,13405,0,1685346174,13114.61908797999,97.62544524000259,53565.341868480005
2023-05-29,07:42:56.000,149,11003783,13005,0,1685346175,13114.63929690999,97.66069088999939,53565.36981696
2023-05-29,07:42:57.000,149,11003814,13085,0,1685346176,13114.571933809995,97.6747891499981,53565.25802304
2023-05-29,07:42:58.000,149,11003827,13125,0,1685346177,13114.64603322,97.6747891499981,53565.341868480005
2023-05-29,07:42:59.000,149,11003819,13205,0,1685346178,13114.713396319996,97.70298567000282,53565.38379120001
2023-05-29,07:43:00.000,149,11003784,13165,0,1685346179,13114.733605249996,97.6888874100041,53565.38379120001
2023-05-29,07:43:01.000,149,11003796,13085,0,1685346180,13114.794232039996,97.77347697000368,53565.42571392
2023-05-29,07:43:02.000,149,11003780,13405,0,1685346181,13114.794232039996,97.76642784000433,53565.46763664
2023-05-29,07:43:03.000,149,11003774,13285,0,1685346182,13114.821177279991,97.7875752300024,53565.45366240001
2023-05-29,07:43:04.000,149,11003844,13285,0,1685346183,13114.915485619997,97.79462436000176,53565.488598
2023-05-29,07:43:05.000,149,11003842,13245,0,1685346184,13114.908749310001,97.8228208799992,53565.50257224001
2023-05-29,07:43:06.000,149,11003795,13125,0,1685346185,13114.915485619997,97.81577174999984,53565.53750784
2023-05-29,07:43:07.000,149,11003838,13285,0,1685346186,13114.935694549997,97.84396827000455,53565.572443439996
2023-05-29,07:43:08.000,149,11003824,13285,0,1685346187,13114.861595139992,97.84396827000455,53565.509559360005
2023-05-29,07:43:09.000,149,11003793,13285,0,1685346188,13114.962639789992,97.87921392000135,53565.53052072001
2023-05-29,07:43:10.000,149,11003791,13085,0,1685346189,13115.056948129997,97.89331218000007,53565.67026312001
2023-05-29,07:43:11.000,149,11003849,13405,0,1685346190,13115.070420750002,97.96380348000093,53565.68423736
2023-05-29,07:43:12.000,149,11003819,13205,0,1685346191,13115.003057649992,97.97790173999965,53565.56545632
2023-05-29,07:43:13.000,149,11003849,13085,0,1685346192,13115.131047540002,97.99199999999837,53565.740134319996
2023-05-29,07:43:14.000,149,11003784,13085,0,1685346193,13115.083893369992,97.95675435000157,53565.663276
2023-05-29,07:43:15.000,149,11003806,13125,0,1685346194,13115.117574919997,98.0342947800018,53565.69821160001
2023-05-29,07:43:16.000,149,11003786,13365,0,1685346195,13115.191674330003,97.99199999999837,53565.8030184
2023-05-29,07:43:17.000,149,11003803,13645,0,1685346196,13115.225355879993,97.99904912999773,53565.81000552
2023-05-29,07:43:18.000,149,11003823,13245,0,1685346197,13115.245564809993,98.05544216999988,53565.85192824
2023-05-29,07:43:19.000,149,11003791,13285,0,1685346198,13115.265773739993,98.06249129999924,53565.83795400001
2023-05-29,07:43:20.000,149,11003830,13245,0,1685346199,13115.353345769989,98.06249129999924,53565.91481232001
2023-05-29,07:43:21.000,149,11003805,12925,0,1685346200,13115.346609459993,98.08363869000459,53565.95673504001
2023-05-29,07:43:22.000,149,11003779,13365,0,1685346201,13115.393763629989,98.11888434000139,53565.99167064
2023-05-29,07:43:23.000,149,11003795,13325,0,1685346202,13115.353345769989,98.16822825000418,53565.893850960005
2023-05-29,07:43:24.000,149,11003817,13285,0,1685346203,13115.387027319994,98.15412998999818,53565.95673504001
2023-05-29,07:43:25.000,149,11003818,13045,0,1685346204,13115.440917799999,98.21052303000033,53565.99167064
2023-05-29,07:43:26.000,149,11003801,13125,0,1685346205,13115.508280899994,98.1823265100029,53566.10346456001
2023-05-29,07:43:27.000,149,11003848,13365,0,1685346206,13115.488071969994,98.23167041999841,53566.08949032
2023-05-29,07:43:28.000,149,11003810,13165,0,1685346207,13115.51501720999,98.21052303000033,53566.10346456001
2023-05-29,07:43:29.000,149,11003795,13285,0,1685346208,13115.440917799999,98.23167041999841,53566.03359336001
2023-05-29,07:43:30.000,149,11003807,13285,0,1685346209,13115.47459934999,98.21052303000033,53566.09647744
2023-05-29,07:43:31.000,149,11003790,12925,0,1685346210,13115.467863039994,98.25281781000376,53566.10346456001
2023-05-29,07:43:32.000,149,11003792,13125,0,1685346211,13115.427445179994,98.23167041999841,53566.110451680004
2023-05-29,07:43:33.000,149,11003738,13365,0,1685346212,13115.461126729999,98.25986694000312,53566.17333576001
2023-05-29,07:43:34.000,149,11003788,12965,0,1685346213,13115.481335659999,98.27396520000184,53566.15936152
2023-05-29,07:43:35.000,149,11003801,13085,0,1685346214,13115.53522613999,98.316259979998,53566.20128424001
2023-05-29,07:43:36.000,149,11003778,13365,0,1685346215,13115.528489829994,98.2810143300012,53566.28512968
2023-05-29,07:43:37.000,149,11003758,13245,0,1685346216,13115.467863039994,98.30216171999928,53566.229232720005
2023-05-29,07:43:38.000,149,11003823,13445,0,1685346217,13115.488071969994,98.2810143300012,53566.278142560004
2023-05-29,07:43:39.000,149,11003811,13005,0,1685346218,13115.447654109994,98.316259979998,53566.20128424001
2023-05-29,07:43:40.000,149,11003821,13285,0,1685346219,13115.400499939999,98.30921084999864,53566.21525848
2023-05-29,07:43:41.000,149,11003833,13125,0,1685346220,13115.528489829994,98.30216171999928,53566.26416832
2023-05-29,07:43:42.000,149,11003795,13405,0,1685346221,13115.488071969994,98.29511258999992,53566.30609104
2023-05-29,07:43:43.000,149,11003788,13245,0,1685346222,13115.488071969994,98.30921084999864,53566.27115544001
2023-05-29,07:43:44.000,149,11003841,13605,0,1685346223,13115.54196245,98.30921084999864,53566.28512968
2023-05-29,07:43:45.000,149,11003806,13205,0,1685346224,13115.51501720999,98.33740737000335,53566.31307816
2023-05-29,07:43:46.000,149,11003832,13125,0,1685346225,13115.56217138,98.35150563000207,53566.28512968
2023-05-29,07:43:47.000,149,11003838,13245,0,1685346226,13115.53522613999,98.3444565000027,53566.29211680001
2023-05-29,07:43:48.000,149,11003812,13365,0,1685346227,13115.508280899994,98.33740737000335,53566.28512968
2023-05-29,07:43:49.000,149,11003788,13085,0,1685346228,13115.51501720999,98.3444565000027,53566.2571812
2023-05-29,07:43:50.000,149,11003817,13245,0,1685346229,13115.629534479995,98.3444565000027,53566.37596224
2023-05-29,07:43:51.000,149,11003777,13165,0,1685346230,13115.629534479995,98.35855476000143,53566.45282056
2023-05-29,07:43:52.000,149,11003767,13125,0,1685346231,13115.669952339995,98.33740737000335,53566.410897839996
2023-05-29,07:43:53.000,149,11003809,13245,0,1685346232,13115.6430071,98.3797021499995,53566.38993648001
2023-05-29,07:43:54.000,149,11003779,13405,0,1685346233,13115.649743409995,98.38675127999886,53566.34102664001
2023-05-29,07:43:55.000,149,11003809,13405,0,1685346234,13115.71710650999,98.37265302000014,53566.42487208
2023-05-29,07:43:56.000,149,11003787,13045,0,1685346235,13115.70363389,98.37265302000014,53566.37596224
2023-05-29,07:43:57.000,149,11003824,13085,0,1685346236,13115.649743409995,98.40084954000486,53566.396923600005
2023-05-29,07:43:58.000,149,11003824,13165,0,1685346237,13115.68342496,98.41494780000357,53566.40391072
2023-05-29,07:43:59.000,149,11003808,13285,0,1685346238,13115.78446961,98.37265302000014,53566.45980768001
2023-05-29,07:44:00.000,149,11003859,13205,0,1685346239,13115.79794222999,98.3797021499995,53566.5017304
2023-05-29,07:44:01.000,149,11003848,13045,0,1685346240,13115.78446961,98.40084954000486,53566.47378192
2023-05-29,07:44:02.000,149,11003839,13045,0,1685346241,13115.79794222999,98.42199693000293,53566.38294936
2023-05-29,07:44:03.000,149,11003769,13405,0,1685346242,13115.75752436999,98.43609519000165,53566.38294936
2023-05-29,07:44:04.000,149,11003799,12845,0,1685346243,13115.75752436999,98.42904606000229,53566.36897512001
2023-05-29,07:44:05.000,149,11003776,13365,0,1685346244,13115.851832709996,98.45019345000037,53566.48076904
2023-05-29,07:44:06.000,149,11003834,13085,0,1685346245,13115.87877794999,98.40789867000422,53566.48076904
2023-05-29,07:44:07.000,149,11003812,13285,0,1685346246,13115.86530533,98.4783899699978,53566.43884632001
2023-05-29,07:44:08.000,149,11003817,13405,0,1685346247,13115.851832709996,98.43609519000165,53566.36897512001
2023-05-29,07:44:09.000,149,11003804,13605,0,1685346248,13115.85856901999,98.44314432000101,53566.45980768001
2023-05-29,07:44:10.000,149,11003815,13085,0,1685346249,13115.89898687999,98.42904606000229,53566.445833440004
2023-05-29,07:44:11.000,149,11003845,13005,0,1685346250,13115.86530533,98.45019345000037,53566.48076904
2023-05-29,07:44:12.000,149,11003799,13245,0,1685346251,13115.791205919995,98.45724257999973,53566.41788496001
2023-05-29,07:44:13.000,149,11003788,13445,0,1685346252,13115.791205919995,98.43609519000165,53566.43884632001
2023-05-29,07:44:14.000,149,11003775,13005,0,1685346253,13115.88551426,98.45724257999973,53566.466794800006
2023-05-29,07:44:15.000,149,11003837,13165,0,1685346254,13115.86530533,98.41494780000357,53566.5017304
2023-05-29,07:44:16.000,149,11003823,13165,0,1685346255,13115.92593212,98.45724257999973,53566.45980768001
2023-05-29,07:44:17.000,149,11003777,13085,0,1685346256,13115.8450964,98.4924882300038,53566.410897839996
2023-05-29,07:44:18.000,149,11003784,13045,0,1685346257,13115.83836008999,98.44314432000101,53566.41788496001
2023-05-29,07:44:19.000,149,11003807,13085,0,1685346258,13115.851832709996,98.42904606000229,53566.48076904
2023-05-29,07:44:20.000,149,11003794,13205,0,1685346259,13115.851832709996,98.42904606000229,53566.48076904
2023-05-29,07:44:21.000,149,11003837,13245,0,1685346260,13115.85856901999,98.40084954000486,53566.5017304
2023-05-29,07:44:22.000,149,11003808,13525,0,1685346261,13115.831623779995,98.41494780000357,53566.45980768001
2023-05-29,07:44:23.000,149,11003800,13005,0,1685346262,13115.8450964,98.40789867000422,53566.445833440004
2023-05-29,07:44:24.000,149,11003815,13325,0,1685346263,13115.912459499996,98.39380040999822,53566.47378192
2023-05-29,07:44:25.000,149,11003779,13125,0,1685346264,13115.88551426,98.3797021499995,53566.48775616001
2023-05-29,07:44:26.000,149,11003805,13165,0,1685346265,13115.872041639996,98.36560389000078,53566.445833440004
2023-05-29,07:44:27.000,149,11003798,12965,0,1685346266,13115.831623779995,98.35150563000207,53566.445833440004
2023-05-29,07:44:28.000,149,11003783,13045,0,1685346267,13115.82488747,98.36560389000078,53566.410897839996
2023-05-29,07:44:29.000,149,11003812,13245,0,1685346268,13115.872041639996,98.30216171999928,53566.45282056
2023-05-29,07:44:30.000,149,11003792,13205,0,1685346269,13115.919195809991,98.28806346000056,53566.5716016
2023-05-29,07:44:31.000,149,11003791,13245,0,1685346270,13115.919195809991,98.26691607000248,53566.55762736001
2023-05-29,07:44:32.000,149,11003785,13165,0,1685346271,13115.952877359996,98.27396520000184,53566.52967888
2023-05-29,07:44:33.000,149,11003804,13125,0,1685346272,13115.872041639996,98.2457686800044,53566.49474328
2023-05-29,07:44:34.000,149,11003799,13365,0,1685346273,13115.94614105,98.23871954999777,53566.4318592
2023-05-29,07:44:35.000,149,11003816,13045,0,1685346274,13115.939404739991,98.25281781000376,53566.48775616001
2023-05-29,07:44:36.000,149,11003788,13005,0,1685346275,13115.94614105,98.22462128999905,53566.47378192
2023-05-29,07:44:37.000,149,11003789,13405,0,1685346276,13115.89898687999,98.22462128999905,53566.47378192
2023-05-29,07:44:38.000,149,11003756,13485,0,1685346277,13115.94614105,98.1823265100029,53566.466794800006
2023-05-29,07:44:39.000,149,11003788,12925,0,1685346278,13115.993295219996,98.15412998999818,53566.515704640005
2023-05-29,07:44:40.000,149,11003820,12925,0,1685346279,13115.98655891,98.11183521000203,53566.5017304
2023-05-29,07:44:41.000,149,11003768,13285,0,1685346280,13115.952877359996,98.12593347000075,53566.445833440004
2023-05-29,07:44:42.000,149,11003795,13125,0,1685346281,13115.96634998,98.09773695000331,53566.42487208
2023-05-29,07:44:43.000,149,11003818,13245,0,1685346282,13115.932668429996,98.09773695000331,53566.38294936
2023-05-29,07:44:44.000,149,11003801,13045,0,1685346283,13115.88551426,98.07658955999796,53566.4318592
2023-05-29,07:44:45.000,149,11003789,13165,0,1685346284,13115.89898687999,98.08363869000459,53566.396923600005
2023-05-29,07:44:46.000,149,11003777,13485,0,1685346285,13116.006767840001,98.08363869000459,53566.52967888
2023-05-29,07:44:47.000,149,11003771,13005,0,1685346286,13116.026976770001,98.04839304000052,53566.55064024
2023-05-29,07:44:48.000,149,11003813,13125,0,1685346287,13115.979822599991,98.06249129999924,53566.48775616001
2023-05-29,07:44:49.000,149,11003808,13485,0,1685346288,13115.973086289996,98.02724565000244,53566.40391072
2023-05-29,07:44:50.000,149,11003813,13245,0,1685346289,13115.979822599991,98.02019652000308,53566.42487208
2023-05-29,07:44:51.000,149,11003776,13045,0,1685346290,13116.020240459991,97.99199999999837,53566.49474328
2023-05-29,07:44:52.000,149,11003796,13325,0,1685346291,13115.919195809991,97.99199999999837,53566.41788496001
2023-05-29,07:44:53.000,149,11003793,13245,0,1685346292,13115.96634998,97.98495086999901,53566.45282056
2023-05-29,07:44:54.000,149,11003795,13285,0,1685346293,13116.026976770001,97.94970522000222,53566.48775616001
2023-05-29,07:44:55.000,149,11003777,13285,0,1685346294,13116.013504149996,97.94970522000222,53566.52269176
2023-05-29,07:44:56.000,149,11003795,13285,0,1685346295,13116.047185700001,97.97085261000029,53566.5017304
2023-05-29,07:44:57.000,149,11003796,13205,0,1685346296,13116.026976770001,97.91445956999814,53566.466794800006
2023-05-29,07:44:58.000,149,11003764,12965,0,1685346297,13115.979822599991,97.92855783000414,53566.43884632001
2023-05-29,07:44:59.000,149,11003808,13125,0,1685346298,13115.98655891,97.90036130999943,53566.38993648001
2023-05-29,07:45:00.000,149,11003768,13285,0,1685346299,13116.033713079996,97.91445956999814,53566.52967888
2023-05-29,07:45:01.000,149,11003784,13285,0,1685346300,13116.047185700001,97.90036130999943,53566.50871752001
2023-05-29,07:45:02.000,149,11003809,13325,0,1685346301,13116.026976770001,97.86511566000263,53566.410897839996
2023-05-29,07:45:03.000,149,11003774,12965,0,1685346302,13116.013504149996,97.85806653000327,53566.410897839996
2023-05-29,07:45:04.000,149,11003783,13245,0,1685346303,13116.053922009996,97.83691913999792,53566.445833440004
2023-05-29,07:45:05.000,149,11003790,13165,0,1685346304,13116.094339869996,97.82987000999856,53566.45980768001
2023-05-29,07:45:06.000,149,11003785,13325,0,1685346305,13116.074130939996,97.83691913999792,53566.42487208
2023-05-29,07:45:07.000,149,11003797,13165,0,1685346306,13116.033713079996,97.82987000999856,53566.445833440004
2023-05-29,07:45:08.000,149,11003752,13085,0,1685346307,13116.047185700001,97.79462436000176,53566.410897839996
2023-05-29,07:45:09.000,149,11003768,13125,0,1685346308,13116.134757729997,97.7875752300024,53566.47378192
2023-05-29,07:45:10.000,149,11003812,13005,0,1685346309,13116.141494039992,97.78052610000304,53566.515704640005
2023-05-29,07:45:11.000,149,11003798,13205,0,1685346310,13116.154966659997,97.78052610000304,53566.515704640005
2023-05-29,07:45:12.000,149,11003793,13085,0,1685346311,13116.114548799997,97.7875752300024,53566.4318592
2023-05-29,07:45:13.000,149,11003819,13245,0,1685346312,13116.087603560001,97.76642784000433,53566.410897839996
2023-05-29,07:45:14.000,149,11003800,13285,0,1685346313,13116.141494039992,97.75232957999833,53566.45282056
2023-05-29,07:45:15.000,149,11003806,13365,0,1685346314,13116.168439280002,97.7875752300024,53566.4318592
2023-05-29,07:45:16.000,149,11003828,13205,0,1685346315,13116.161702969992,97.79462436000176,53566.43884632001
2023-05-29,07:45:17.000,149,11003812,13005,0,1685346316,13116.148230350002,97.75232957999833,53566.445833440004
2023-05-29,07:45:18.000,149,11003820,13085,0,1685346317,13116.195384519997,97.79462436000176,53566.361988
2023-05-29,07:45:19.000,149,11003786,13125,0,1685346318,13116.168439280002,97.80167349000112,53566.40391072
2023-05-29,07:45:20.000,149,11003747,13285,0,1685346319,13116.262747619992,97.78052610000304,53566.4318592
2023-05-29,07:45:21.000,149,11003772,13405,0,1685346320,13116.282956549992,97.76642784000433,53566.49474328
2023-05-29,07:45:22.000,149,11003793,13165,0,1685346321,13116.269483930002,97.75937870999769,53566.466794800006
2023-05-29,07:45:23.000,149,11003789,13165,0,1685346322,13116.235802379997,97.80872262000048,53566.43884632001
2023-05-29,07:45:24.000,149,11003816,13125,0,1685346323,13116.202120829992,97.79462436000176,53566.4318592
2023-05-29,07:45:25.000,149,11003795,13285,0,1685346324,13116.276220239997,97.79462436000176,53566.45282056
2023-05-29,07:45:26.000,149,11003774,13325,0,1685346325,13116.309901790002,97.78052610000304,53566.466794800006
2023-05-29,07:45:27.000,149,11003816,13205,0,1685346326,13116.350319650002,97.76642784000433,53566.48076904
2023-05-29,07:45:28.000,149,11003764,13085,0,1685346327,13116.363792269993,97.75937870999769,53566.466794800006
2023-05-29,07:45:29.000,149,11003787,13085,0,1685346328,13116.330110720002,97.78052610000304,53566.4318592
2023-05-29,07:45:30.000,149,11003818,13045,0,1685346329,13116.343583339993,97.76642784000433,53566.50871752001
2023-05-29,07:45:31.000,149,11003730,13005,0,1685346330,13116.357055959998,97.76642784000433,53566.50871752001
2023-05-29,07:45:32.000,149,11003818,12885,0,1685346331,13116.323374409993,97.79462436000176,53566.38993648001
2023-05-29,07:45:33.000,149,11003810,13445,0,1685346332,13116.370528580002,97.80872262000048,53566.45980768001
2023-05-29,07:45:34.000,149,11003765,13285,0,1685346333,13116.417682749998,97.78052610000304,53566.52269176
2023-05-29,07:45:35.000,149,11003772,13285,0,1685346334,13116.424419059993,97.76642784000433,53566.5017304
2023-05-29,07:45:36.000,149,11003814,13085,0,1685346335,13116.478309539998,97.73823131999961,53566.52967888
2023-05-29,07:45:37.000,149,11003820,13165,0,1685346336,13116.390737510003,97.7875752300024,53566.42487208
2023-05-29,07:45:38.000,149,11003792,13085,0,1685346337,13116.444627989993,97.76642784000433,53566.45282056
2023-05-29,07:45:39.000,149,11003776,13245,0,1685346338,13116.464836919993,97.78052610000304,53566.53666600001
2023-05-29,07:45:40.000,149,11003789,13125,0,1685346339,13116.444627989993,97.78052610000304,53566.5017304
2023-05-29,07:45:41.000,149,11003782,13365,0,1685346340,13116.471573229988,97.80167349000112,53566.55762736001
2023-05-29,07:45:42.000,149,11003781,13085,0,1685346341,13116.471573229988,97.77347697000368,53566.515704640005
2023-05-29,07:45:43.000,149,11003773,13365,0,1685346342,13116.437891679998,97.8228208799992,53566.52967888
2023-05-29,07:45:44.000,149,11003766,12925,0,1685346343,13116.498518469998,97.74528044999897,53566.55762736001
2023-05-29,07:45:45.000,149,11003817,13085,0,1685346344,13116.478309539998,97.73118219000025,53566.55064024
2023-05-29,07:45:46.000,149,11003768,13485,0,1685346345,13116.491782159988,97.69593654000346,53566.53666600001
2023-05-29,07:45:47.000,149,11003802,13125,0,1685346346,13116.417682749998,97.73118219000025,53566.466794800006
2023-05-29,07:45:48.000,149,11003825,13245,0,1685346347,13116.444627989993,97.74528044999897,53566.45980768001
2023-05-29,07:45:49.000,149,11003771,13165,0,1685346348,13116.464836919993,97.71003480000218,53566.5716016
2023-05-29,07:45:50.000,149,11003758,13245,0,1685346349,13116.498518469998,97.71708393000154,53566.52967888
2023-05-29,07:45:51.000,149,11003815,13085,0,1685346350,13116.518727399998,97.71708393000154,53566.59256296
2023-05-29,07:45:52.000,149,11003821,13085,0,1685346351,13116.485045849993,97.73118219000025,53566.50871752001
2023-05-29,07:45:53.000,149,11003821,13205,0,1685346352,13116.444627989993,97.71708393000154,53566.48076904
2023-05-29,07:45:54.000,149,11003799,13485,0,1685346353,13116.491782159988,97.7241330600009,53566.53666600001
2023-05-29,07:45:55.000,149,11003813,13125,0,1685346354,13116.471573229988,97.66069088999939,53566.52269176
2023-05-29,07:45:56.000,149,11003775,13445,0,1685346355,13116.451364299988,97.65364176000003,53566.53666600001
2023-05-29,07:45:57.000,149,11003761,13005,0,1685346356,13116.384001199993,97.64659263000067,53566.49474328
2023-05-29,07:45:58.000,149,11003808,13285,0,1685346357,13116.424419059993,97.64659263000067,53566.48076904
2023-05-29,07:45:59.000,149,11003784,13085,0,1685346358,13116.431155369988,97.61134698000387,53566.53666600001
2023-05-29,07:46:00.000,149,11003824,13125,0,1685346359,13116.464836919993,97.56905220000044,53566.52269176
2023-05-29,07:46:01.000,149,11003793,12925,0,1685346360,13116.431155369988,97.60429785000451,53566.466794800006
2023-05-29,07:46:02.000,149,11003811,12965,0,1685346361,13116.363792269993,97.58315045999916,53566.47378192
2023-05-29,07:46:03.000,149,11003808,13285,0,1685346362,13116.363792269993,97.59019958999852,53566.410897839996
2023-05-29,07:46:04.000,149,11003826,13125,0,1685346363,13116.350319650002,97.540855680003,53566.40391072
2023-05-29,07:46:05.000,149,11003766,13245,0,1685346364,13116.390737510003,97.51970828999765,53566.45980768001
2023-05-29,07:46:06.000,149,11003776,13245,0,1685346365,13116.350319650002,97.540855680003,53566.50871752001
2023-05-29,07:46:07.000,149,11003810,13525,0,1685346366,13116.350319650002,97.52675742000429,53566.45980768001
2023-05-29,07:46:08.000,149,11003796,12925,0,1685346367,13116.316638099997,97.50561002999893,53566.38993648001
2023-05-29,07:46:09.000,149,11003807,13245,0,1685346368,13116.316638099997,97.51970828999765,53566.42487208
2023-05-29,07:46:10.000,149,11003800,13285,0,1685346369,13116.309901790002,97.50561002999893,53566.45282056
2023-05-29,07:46:11.000,149,11003796,13045,0,1685346370,13116.316638099997,97.49151177000022,53566.45282056
2023-05-29,07:46:12.000,149,11003805,12965,0,1685346371,13116.215593449997,97.49151177000022,53566.348013760005
2023-05-29,07:46:13.000,149,11003797,13125,0,1685346372,13116.222329759992,97.4774135100015,53566.361988
2023-05-29,07:46:14.000,149,11003792,13245,0,1685346373,13116.296429169997,97.49856089999957,53566.40391072
2023-05-29,07:46:15.000,149,11003765,13445,0,1685346374,13116.276220239997,97.48446264000086,53566.42487208
2023-05-29,07:46:16.000,149,11003783,13285,0,1685346375,13116.296429169997,97.4774135100015,53566.45980768001
2023-05-29,07:46:17.000,149,11003783,13005,0,1685346376,13116.175175589997,97.48446264000086,53566.30609104
2023-05-29,07:46:18.000,149,11003740,13045,0,1685346377,13116.215593449997,97.42806959999871,53566.348013760005
2023-05-29,07:46:19.000,149,11003813,13005,0,1685346378,13116.229066070002,97.42806959999871,53566.348013760005
2023-05-29,07:46:20.000,149,11003807,13205,0,1685346379,13116.242538689992,97.4421678600047,53566.361988
2023-05-29,07:46:21.000,149,11003837,13325,0,1685346380,13116.256011309997,97.44921699000406,53566.361988
2023-05-29,07:46:22.000,149,11003850,13245,0,1685346381,13116.229066070002,97.46331525000278,53566.3270524
2023-05-29,07:46:23.000,149,11003830,12965,0,1685346382,13116.262747619992,97.43511872999807,53566.34102664001
2023-05-29,07:46:24.000,149,11003849,12965,0,1685346383,13116.276220239997,97.4421678600047,53566.348013760005
2023-05-29,07:46:25.000,149,11003821,13125,0,1685346384,13116.316638099997,97.39282395000191,53566.3270524
2023-05-29,07:46:26.000,149,11003814,13325,0,1685346385,13116.330110720002,97.39282395000191,53566.33403952
2023-05-29,07:46:27.000,149,11003768,13245,0,1685346386,13116.296429169997,97.41397133999999,53566.3270524
2023-05-29,07:46:28.000,149,11003809,13325,0,1685346387,13116.242538689992,97.38577482000255,53566.29211680001
2023-05-29,07:46:29.000,149,11003807,13205,0,1685346388,13116.330110720002,97.36462743000448,53566.41788496001
2023-05-29,07:46:30.000,149,11003818,13365,0,1685346389,13116.343583339993,97.33643090999976,53566.38993648001
2023-05-29,07:46:31.000,149,11003805,13165,0,1685346390,13116.363792269993,97.3293817800004,53566.410897839996
2023-05-29,07:46:32.000,149,11003758,13245,0,1685346391,13116.384001199993,97.3293817800004,53566.299103920006
2023-05-29,07:46:33.000,149,11003788,13165,0,1685346392,13116.309901790002,97.28708700000425,53566.21525848
2023-05-29,07:46:34.000,149,11003744,13045,0,1685346393,13116.323374409993,97.25889047999954,53566.243206959996
2023-05-29,07:46:35.000,149,11003799,12925,0,1685346394,13116.336847029997,97.21659570000338,53566.243206959996
2023-05-29,07:46:36.000,149,11003779,13085,0,1685346395,13116.336847029997,97.19544830999803,53566.27115544001
2023-05-29,07:46:37.000,149,11003765,13325,0,1685346396,13116.309901790002,97.17430091999995,53566.19429712
2023-05-29,07:46:38.000,149,11003800,13165,0,1685346397,13116.323374409993,97.13905527000315,53566.23621984
2023-05-29,07:46:39.000,149,11003780,12965,0,1685346398,13116.363792269993,97.11085874999844,53566.30609104
2023-05-29,07:46:40.000,149,11003756,13125,0,1685346399,13116.363792269993,97.06856397000229,53566.30609104
2023-05-29,07:46:41.000,149,11003795,13085,0,1685346400,13116.316638099997,97.04741658000421,53566.26416832
2023-05-29,07:46:42.000,149,11003796,13165,0,1685346401,13116.303165479992,97.0192200599995,53566.278142560004
2023-05-29,07:46:43.000,149,11003776,13085,0,1685346402,13116.249275000002,97.02626918999886,53566.18731
2023-05-29,07:46:44.000,149,11003772,13005,0,1685346403,13116.262747619992,97.00512180000078,53566.20128424001
2023-05-29,07:46:45.000,149,11003767,13125,0,1685346404,13116.289692860002,96.9839744100027,53566.25019408001
2023-05-29,07:46:46.000,149,11003813,13205,0,1685346405,13116.316638099997,96.94872875999863,53566.25019408001
2023-05-29,07:46:47.000,149,11003819,13245,0,1685346406,13116.282956549992,96.9839744100027,53566.23621984
2023-05-29,07:46:48.000,149,11003811,12885,0,1685346407,13116.242538689992,96.94167962999927,53566.180322880005
2023-05-29,07:46:49.000,149,11003795,13245,0,1685346408,13116.242538689992,96.94872875999863,53566.243206959996
2023-05-29,07:46:50.000,149,11003793,12965,0,1685346409,13116.222329759992,96.92758137000055,53566.20827136
2023-05-29,07:46:51.000,149,11003795,13365,0,1685346410,13116.222329759992,96.91348311000183,53566.19429712
2023-05-29,07:46:52.000,149,11003763,12925,0,1685346411,13116.202120829992,96.92758137000055,53566.17333576001
2023-05-29,07:46:53.000,149,11003818,13405,0,1685346412,13116.202120829992,96.97692528000334,53566.16634864
2023-05-29,07:46:54.000,149,11003785,13045,0,1685346413,13116.256011309997,96.89233572000376,53566.16634864
2023-05-29,07:46:55.000,149,11003843,12965,0,1685346414,13116.269483930002,96.86413919999904,53566.15936152
2023-05-29,07:46:56.000,149,11003785,13405,0,1685346415,13116.235802379997,96.8711883299984,53566.15237440001
2023-05-29,07:46:57.000,149,11003761,13005,0,1685346416,13116.141494039992,96.8711883299984,53566.06852896
2023-05-29,07:46:58.000,149,11003749,13205,0,1685346417,13116.208857140002,96.86413919999904,53566.10346456001
2023-05-29,07:46:59.000,149,11003802,13005,0,1685346418,13116.222329759992,96.82889355000225,53566.1174388
2023-05-29,07:47:00.000,149,11003795,12925,0,1685346419,13116.229066070002,96.83594268000161,53566.08949032
2023-05-29,07:47:01.000,149,11003807,13205,0,1685346420,13116.282956549992,96.80774616000417,53566.08250320001
2023-05-29,07:47:02.000,149,11003797,13365,0,1685346421,13116.276220239997,96.85709006999969,53566.09647744
2023-05-29,07:47:03.000,149,11003801,13085,0,1685346422,13116.215593449997,96.81479529000353,53566.10346456001
2023-05-29,07:47:04.000,149,11003778,13005,0,1685346423,13116.303165479992,96.80069703000481,53566.09647744
2023-05-29,07:47:05.000,149,11003748,13325,0,1685346424,13116.296429169997,96.85004094000033,53566.09647744
2023-05-29,07:47:06.000,149,11003812,12845,0,1685346425,13116.330110720002,96.85004094000033,53566.110451680004
2023-05-29,07:47:07.000,149,11003794,13445,0,1685346426,13116.276220239997,96.82889355000225,53566.13840016
2023-05-29,07:47:08.000,149,11003794,13285,0,1685346427,13116.289692860002,96.83594268000161,53566.110451680004
2023-05-29,07:47:09.000,149,11003787,13245,0,1685346428,13116.377264889998,96.86413919999904,53566.08949032
2023-05-29,07:47:10.000,149,11003826,12925,0,1685346429,13116.417682749998,96.82889355000225,53566.14538728
2023-05-29,07:47:11.000,149,11003820,13245,0,1685346430,13116.471573229988,96.85004094000033,53566.19429712
2023-05-29,07:47:12.000,149,11003793,13205,0,1685346431,13116.444627989993,96.86413919999904,53566.14538728
2023-05-29,07:47:13.000,149,11003823,13365,0,1685346432,13116.444627989993,96.86413919999904,53566.075516079996
2023-05-29,07:47:14.000,149,11003836,13045,0,1685346433,13116.451364299988,96.85004094000033,53566.08250320001
2023-05-29,07:47:15.000,149,11003803,13205,0,1685346434,13116.458100609998,96.8711883299984,53566.131413040006
2023-05-29,07:47:16.000,149,11003774,13245,0,1685346435,13116.478309539998,96.8711883299984,53566.16634864
2023-05-29,07:47:17.000,149,11003787,13245,0,1685346436,13116.485045849993,96.90643398000248,53566.131413040006
2023-05-29,07:47:18.000,149,11003799,13285,0,1685346437,13116.505254779993,96.90643398000248,53566.1174388
2023-05-29,07:47:19.000,149,11003821,13085,0,1685346438,13116.545672639993,96.91348311000183,53566.180322880005
2023-05-29,07:47:20.000,149,11003803,13285,0,1685346439,13116.511991089988,96.91348311000183,53566.19429712
2023-05-29,07:47:21.000,149,11003801,13125,0,1685346440,13116.552408949989,96.92758137000055,53566.15936152
2023-05-29,07:47:22.000,149,11003795,13285,0,1685346441,13116.518727399998,96.95577788999799,53566.075516079996
2023-05-29,07:47:23.000,149,11003796,12965,0,1685346442,13116.431155369988,96.94167962999927,53566.10346456001
2023-05-29,07:47:24.000,149,11003800,13285,0,1685346443,13116.437891679998,96.94167962999927,53566.08949032
2023-05-29,07:47:25.000,149,11003823,13085,0,1685346444,13116.464836919993,96.96987615000398,53566.075516079996
2023-05-29,07:47:26.000,149,11003818,12925,0,1685346445,13116.538936329998,96.9205322400012,53566.15936152
2023-05-29,07:47:27.000,149,11003769,13445,0,1685346446,13116.511991089988,96.9205322400012,53566.15237440001
2023-05-29,07:47:28.000,149,11003781,13245,0,1685346447,13116.505254779993,96.9205322400012,53566.1174388
2023-05-29,07:47:29.000,149,11003776,13245,0,1685346448,13116.444627989993,96.96282702000462,53566.075516079996
2023-05-29,07:47:30.000,149,11003789,13085,0,1685346449,13116.424419059993,96.89938485000312,53566.131413040006
2023-05-29,07:47:31.000,149,11003803,13085,0,1685346450,13116.424419059993,96.94167962999927,53566.15936152
2023-05-29,07:47:32.000,149,11003782,13365,0,1685346451,13116.343583339993,96.9205322400012,53566.08949032
2023-05-29,07:47:33.000,149,11003793,13085,0,1685346452,13116.357055959998,96.90643398000248,53566.12442592001
2023-05-29,07:47:34.000,149,11003766,13245,0,1685346453,13116.404210129993,96.91348311000183,53566.16634864
2023-05-29,07:47:35.000,149,11003788,13205,0,1685346454,13116.410946440003,96.95577788999799,53566.19429712
2023-05-29,07:47:36.000,149,11003768,12965,0,1685346455,13116.404210129993,96.8711883299984,53566.18731
2023-05-29,07:47:37.000,149,11003795,13405,0,1685346456,13116.357055959998,96.91348311000183,53566.110451680004
2023-05-29,07:47:38.000,149,11003819,13285,0,1685346457,13116.350319650002,96.9205322400012,53566.09647744
2023-05-29,07:47:39.000,149,11003814,13085,0,1685346458,13116.363792269993,96.8711883299984,53566.10346456001
2023-05-29,07:47:40.000,149,11003792,12925,0,1685346459,13116.350319650002,96.83594268000161,53566.075516079996
2023-05-29,07:47:41.000,149,11003749,13165,0,1685346460,13116.390737510003,96.90643398000248,53566.12442592001
2023-05-29,07:47:42.000,149,11003821,13245,0,1685346461,13116.330110720002,96.92758137000055,53566.08949032
2023-05-29,07:47:43.000,149,11003767,13125,0,1685346462,13116.357055959998,96.89233572000376,53566.08250320001
2023-05-29,07:47:44.000,149,11003848,13365,0,1685346463,13116.431155369988,96.90643398000248,53566.14538728
2023-05-29,07:47:45.000,149,11003775,13205,0,1685346464,13116.417682749998,96.9205322400012,53566.061541840005
2023-05-29,07:47:46.000,149,11003777,13405,0,1685346465,13116.431155369988,96.89233572000376,53566.08250320001
2023-05-29,07:47:47.000,149,11003746,13045,0,1685346466,13116.458100609998,96.85709006999969,53566.08250320001
2023-05-29,07:47:48.000,149,11003791,13285,0,1685346467,13116.384001199993,96.87823745999776,53566.00564488001
2023-05-29,07:47:49.000,149,11003797,13045,0,1685346468,13116.384001199993,96.85709006999969,53565.99167064
2023-05-29,07:47:50.000,149,11003783,13205,0,1685346469,13116.424419059993,96.83594268000161,53566.06852896
2023-05-29,07:47:51.000,149,11003806,13245,0,1685346470,13116.485045849993,96.82889355000225,53566.10346456001
2023-05-29,07:47:52.000,149,11003778,12965,0,1685346471,13116.485045849993,96.80774616000417,53566.08949032
2023-05-29,07:47:53.000,149,11003813,13125,0,1685346472,13116.437891679998,96.82184442000289,53566.03359336001
2023-05-29,07:47:54.000,149,11003798,12965,0,1685346473,13116.478309539998,96.82889355000225,53566.061541840005
2023-05-29,07:47:55.000,149,11003774,13005,0,1685346474,13116.471573229988,96.82184442000289,53566.04058048
2023-05-29,07:47:56.000,149,11003789,13245,0,1685346475,13116.498518469998,96.7725005100001,53566.05455472001
2023-05-29,07:47:57.000,149,11003785,12885,0,1685346476,13116.478309539998,96.7725005100001,53565.963722160006
2023-05-29,07:47:58.000,149,11003774,13445,0,1685346477,13116.491782159988,96.77954963999946,53566.03359336001
2023-05-29,07:47:59.000,149,11003779,13165,0,1685346478,13116.525463709993,96.79364789999818,53566.08949032
2023-05-29,07:48:00.000,149,11003762,13165,0,1685346479,13116.592826809989,96.7725005100001,53566.061541840005
2023-05-29,07:48:01.000,149,11003779,13285,0,1685346480,13116.559145259998,96.75135312000202,53566.061541840005
2023-05-29,07:48:02.000,149,11003786,13085,0,1685346481,13116.545672639993,96.7372548600033,53566.05455472001
2023-05-29,07:48:03.000,149,11003792,13165,0,1685346482,13116.478309539998,96.72315660000459,53565.963722160006
2023-05-29,07:48:04.000,149,11003786,12965,0,1685346483,13116.437891679998,96.71610746999795,53565.94974792
2023-05-29,07:48:05.000,149,11003774,13165,0,1685346484,13116.505254779993,96.69496007999987,53565.9776964
2023-05-29,07:48:06.000,149,11003798,13045,0,1685346485,13116.552408949989,96.69496007999987,53566.075516079996
2023-05-29,07:48:07.000,149,11003777,13125,0,1685346486,13116.532200019989,96.68086182000116,53566.0475676
2023-05-29,07:48:08.000,149,11003830,13205,0,1685346487,13116.518727399998,96.66676356000244,53566.131413040006
2023-05-29,07:48:09.000,149,11003799,13365,0,1685346488,13116.410946440003,96.65266530000372,53565.99167064
2023-05-29,07:48:10.000,149,11003802,13285,0,1685346489,13116.464836919993,96.60332139000093,53566.01961912
2023-05-29,07:48:11.000,149,11003815,13445,0,1685346490,13116.478309539998,96.63151790999837,53566.075516079996
2023-05-29,07:48:12.000,149,11003787,13245,0,1685346491,13116.410946440003,96.64561617000436,53565.98468352001
2023-05-29,07:48:13.000,149,11003781,13165,0,1685346492,13116.424419059993,96.66676356000244,53566.01961912
2023-05-29,07:48:14.000,149,11003797,13125,0,1685346493,13116.491782159988,96.61741964999965,53566.08250320001
2023-05-29,07:48:15.000,149,11003793,13245,0,1685346494,13116.464836919993,96.61741964999965,53566.03359336001
2023-05-29,07:48:16.000,149,11003804,13165,0,1685346495,13116.518727399998,96.63856703999772,53566.05455472001
2023-05-29,07:48:17.000,149,11003836,13285,0,1685346496,13116.431155369988,96.63856703999772,53565.99167064
2023-05-29,07:48:18.000,149,11003761,13125,0,1685346497,13116.444627989993,96.63856703999772,53565.99865776
2023-05-29,07:48:19.000,149,11003798,13285,0,1685346498,13116.458100609998,96.69496007999987,53566.05455472001
2023-05-29,07:48:20.000,149,11003807,13125,0,1685346499,13116.444627989993,96.66676356000244,53566.05455472001
2023-05-29,07:48:21.000,149,11003774,13325,0,1685346500,13116.437891679998,96.68791095000051,53566.0475676
2023-05-29,07:48:22.000,149,11003830,13125,0,1685346501,13116.431155369988,96.70200920999923,53566.012632000005
2023-05-29,07:48:23.000,149,11003799,13365,0,1685346502,13116.417682749998,96.71610746999795,53566.012632000005
2023-05-29,07:48:24.000,149,11003799,13285,0,1685346503,13116.511991089988,96.7372548600033,53566.075516079996
2023-05-29,07:48:25.000,149,11003864,13165,0,1685346504,13116.485045849993,96.7372548600033,53566.06852896
2023-05-29,07:48:26.000,149,11003808,12965,0,1685346505,13116.525463709993,96.7372548600033,53566.01961912
2023-05-29,07:48:27.000,149,11003798,13045,0,1685346506,13116.538936329998,96.74430399000266,53566.03359336001
2023-05-29,07:48:28.000,149,11003769,13525,0,1685346507,13116.478309539998,96.7725005100001,53565.99167064
2023-05-29,07:48:29.000,149,11003823,13125,0,1685346508,13116.511991089988,96.80069703000481,53566.02660624
2023-05-29,07:48:30.000,149,11003778,12605,0,1685346509,13116.572617879989,96.78659876999882,53566.0475676
2023-05-29,07:48:31.000,149,11003818,13205,0,1685346510,13116.613035739989,96.80069703000481,53566.06852896
2023-05-29,07:48:32.000,149,11003760,12725,0,1685346511,13116.599563119998,96.80774616000417,53566.04058048
2023-05-29,07:48:33.000,149,11003809,13005,0,1685346512,13116.545672639993,96.83594268000161,53566.012632000005
2023-05-29,07:48:34.000,149,11003815,13165,0,1685346513,13116.565881569994,96.86413919999904,53566.012632000005
2023-05-29,07:48:35.000,149,11003806,12925,0,1685346514,13116.592826809989,96.86413919999904,53566.01961912
2023-05-29,07:48:36.000,149,11003800,12925,0,1685346515,13116.613035739989,96.89233572000376,53566.03359336001
2023-05-29,07:48:37.000,149,11003788,13045,0,1685346516,13116.565881569994,96.8852865900044,53566.00564488001
2023-05-29,07:48:38.000,149,11003815,13205,0,1685346517,13116.639980979999,96.89938485000312,53566.075516079996
2023-05-29,07:48:39.000,149,11003747,13285,0,1685346518,13116.660189909999,96.8852865900044,53566.061541840005
2023-05-29,07:48:40.000,149,11003806,13285,0,1685346519,13116.666926219994,96.89233572000376,53566.06852896
2023-05-29,07:48:41.000,149,11003874,13285,0,1685346520,13116.700607769999,96.8711883299984,53566.110451680004
2023-05-29,07:48:42.000,149,11003827,13285,0,1685346521,13116.680398839999,96.89938485000312,53566.08250320001
2023-05-29,07:48:43.000,149,11003789,13205,0,1685346522,13116.680398839999,96.9205322400012,53566.061541840005
2023-05-29,07:48:44.000,149,11003805,13085,0,1685346523,13116.747761939994,96.93463049999991,53566.14538728
2023-05-29,07:48:45.000,149,11003764,13245,0,1685346524,13116.79491610999,96.92758137000055,53566.19429712
2023-05-29,07:48:46.000,149,11003797,12805,0,1685346525,13116.83533396999,96.94167962999927,53566.15237440001
2023-05-29,07:48:47.000,149,11003835,13205,0,1685346526,13116.788179799994,96.93463049999991,53566.110451680004
2023-05-29,07:48:48.000,149,11003811,13365,0,1685346527,13116.79491610999,96.91348311000183,53566.13840016
2023-05-29,07:48:49.000,149,11003801,12805,0,1685346528,13116.80165242,96.8852865900044,53566.15237440001
2023-05-29,07:48:50.000,149,11003786,13205,0,1685346529,13116.81512503999,96.89233572000376,53566.17333576001
2023-05-29,07:48:51.000,149,11003802,13085,0,1685346530,13116.85554289999,96.89938485000312,53566.17333576001
2023-05-29,07:48:52.000,149,11003773,13005,0,1685346531,13116.83533396999,96.91348311000183,53566.14538728
2023-05-29,07:48:53.000,149,11003768,13285,0,1685346532,13116.84207028,96.85709006999969,53566.15237440001
2023-05-29,07:48:54.000,149,11003809,13405,0,1685346533,13116.93637861999,96.83594268000161,53566.2571812
2023-05-29,07:48:55.000,149,11003825,13085,0,1685346534,13116.93637861999,96.85709006999969,53566.229232720005
2023-05-29,07:48:56.000,149,11003831,13005,0,1685346535,13116.929642309995,96.82184442000289,53566.243206959996
2023-05-29,07:48:57.000,149,11003776,13085,0,1685346536,13116.90269707,96.8711883299984,53566.20827136
2023-05-29,07:48:58.000,149,11003794,12925,0,1685346537,13116.909433379995,96.84299181000097,53566.21525848
2023-05-29,07:48:59.000,149,11003791,13045,0,1685346538,13116.949851239995,96.82889355000225,53566.2571812
2023-05-29,07:49:00.000,149,11003847,13005,0,1685346539,13116.96332386,96.83594268000161,53566.23621984
2023-05-29,07:49:01.000,149,11003808,12845,0,1685346540,13116.98353279,96.80069703000481,53566.28512968
2023-05-29,07:49:02.000,149,11003817,13445,0,1685346541,13116.94311493,96.80774616000417,53566.22224560001
2023-05-29,07:49:03.000,149,11003779,13205,0,1685346542,13116.97679647999,96.79364789999818,53566.243206959996
2023-05-29,07:49:04.000,149,11003800,13045,0,1685346543,13117.010478029995,96.77954963999946,53566.28512968
2023-05-29,07:49:05.000,149,11003765,13205,0,1685346544,13116.97679647999,96.78659876999882,53566.30609104
2023-05-29,07:49:06.000,149,11003836,13245,0,1685346545,13116.970060169995,96.75840225000138,53566.29211680001
2023-05-29,07:49:07.000,149,11003818,12925,0,1685346546,13116.922906,96.73020573000395,53566.21525848
2023-05-29,07:49:08.000,149,11003785,13085,0,1685346547,13116.86227921,96.7372548600033,53566.27115544001
2023-05-29,07:49:09.000,149,11003784,13125,0,1685346548,13116.89596075999,96.69496007999987,53566.30609104
2023-05-29,07:49:10.000,149,11003803,13125,0,1685346549,13116.96332386,96.65971443000308,53566.348013760005
2023-05-29,07:49:11.000,149,11003766,12965,0,1685346550,13116.990269099995,96.6738126900018,53566.33403952
2023-05-29,07:49:12.000,149,11003789,13125,0,1685346551,13116.97679647999,96.63856703999772,53566.31307816
2023-05-29,07:49:13.000,149,11003833,13365,0,1685346552,13116.909433379995,96.64561617000436,53566.25019408001
2023-05-29,07:49:14.000,149,11003803,13085,0,1685346553,13116.909433379995,96.63151790999837,53566.30609104
2023-05-29,07:49:15.000,149,11003784,13085,0,1685346554,13116.91616968999,96.60332139000093,53566.29211680001
2023-05-29,07:49:16.000,149,11003835,13245,0,1685346555,13116.909433379995,96.58217400000285,53566.31307816
2023-05-29,07:49:17.000,149,11003815,13325,0,1685346556,13116.82186135,96.56807574000413,53566.243206959996
2023-05-29,07:49:18.000,149,11003784,13125,0,1685346557,13116.89596075999,96.55397747999814,53566.25019408001
2023-05-29,07:49:19.000,149,11003752,13125,0,1685346558,13116.889224449995,96.50463357000262,53566.3270524
2023-05-29,07:49:20.000,149,11003766,13005,0,1685346559,13116.88248814,96.45528965999983,53566.30609104
2023-05-29,07:49:21.000,149,11003759,13005,0,1685346560,13116.86227921,96.43414227000176,53566.27115544001
2023-05-29,07:49:22.000,149,11003786,13005,0,1685346561,13116.808388729994,96.43414227000176,53566.22224560001
2023-05-29,07:49:23.000,149,11003801,12805,0,1685346562,13116.727553009994,96.41299488000368,53566.16634864
2023-05-29,07:49:24.000,149,11003769,13165,0,1685346563,13116.77470717999,96.41299488000368,53566.20128424001
2023-05-29,07:49:25.000,149,11003776,13245,0,1685346564,13116.767970869994,96.40594575000432,53566.229232720005
2023-05-29,07:49:26.000,149,11003808,12965,0,1685346565,13116.78144349,96.37070010000025,53566.28512968
2023-05-29,07:49:27.000,149,11003750,13085,0,1685346566,13116.720816699999,96.33545445000345,53566.23621984
2023-05-29,07:49:28.000,149,11003782,13165,0,1685346567,13116.673662529989,96.29315967000002,53566.16634864
2023-05-29,07:49:29.000,149,11003795,13405,0,1685346568,13116.680398839999,96.27201228000195,53566.15237440001
2023-05-29,07:49:30.000,149,11003808,13125,0,1685346569,13116.639980979999,96.27201228000195,53566.21525848
2023-05-29,07:49:31.000,149,11003815,13125,0,1685346570,13116.613035739989,96.23676662999787,53566.180322880005
2023-05-29,07:49:32.000,149,11003817,13245,0,1685346571,13116.518727399998,96.25791402000323,53566.09647744
2023-05-29,07:49:33.000,149,11003780,13245,0,1685346572,13116.505254779993,96.22971749999851,53566.15237440001
2023-05-29,07:49:34.000,149,11003798,13085,0,1685346573,13116.518727399998,96.20857011000044,53566.20128424001
2023-05-29,07:49:35.000,149,11003805,13245,0,1685346574,13116.498518469998,96.2156192399998,53566.21525848
2023-05-29,07:49:36.000,149,11003749,13045,0,1685346575,13116.451364299988,96.22266836999916,53566.14538728
2023-05-29,07:49:37.000,149,11003789,13285,0,1685346576,13116.323374409993,96.25086489000387,53566.06852896
2023-05-29,07:49:38.000,149,11003783,13125,0,1685346577,13116.357055959998,96.22266836999916,53566.180322880005
2023-05-29,07:49:39.000,149,11003787,13125,0,1685346578,13116.323374409993,96.25791402000323,53566.12442592001
2023-05-29,07:49:40.000,149,11003801,13085,0,1685346579,13116.309901790002,96.23676662999787,53566.10346456001
2023-05-29,07:49:41.000,149,11003817,13085,0,1685346580,13116.269483930002,96.20857011000044,53566.12442592001
2023-05-29,07:49:42.000,149,11003768,13165,0,1685346581,13116.229066070002,96.20152098000108,53566.0475676
2023-05-29,07:49:43.000,149,11003730,13285,0,1685346582,13116.141494039992,96.22266836999916,53566.012632000005
2023-05-29,07:49:44.000,149,11003796,13125,0,1685346583,13116.141494039992,96.22971749999851,53566.05455472001
2023-05-29,07:49:45.000,149,11003793,13365,0,1685346584,13116.134757729997,96.20857011000044,53566.0475676
2023-05-29,07:49:46.000,149,11003827,12925,0,1685346585,13116.107812490001,96.19447185000172,53566.01961912
2023-05-29,07:49:47.000,149,11003785,12925,0,1685346586,13116.067394630001,96.180373590003,53566.01961912
2023-05-29,07:49:48.000,149,11003835,13285,0,1685346587,13115.98655891,96.15217706999829,53566.0475676
2023-05-29,07:49:49.000,149,11003787,13005,0,1685346588,13115.959613669991,96.19447185000172,53565.99167064
2023-05-29,07:49:50.000,149,11003766,13325,0,1685346589,13115.94614105,96.22266836999916,53566.04058048
2023-05-29,07:49:51.000,149,11003807,13005,0,1685346590,13115.98655891,96.17332446000364,53566.08949032
2023-05-29,07:49:52.000,149,11003823,13285,0,1685346591,13115.96634998,96.15922619999765,53566.0475676
2023-05-29,07:49:53.000,149,11003815,13365,0,1685346592,13115.851832709996,96.180373590003,53565.94974792
2023-05-29,07:49:54.000,149,11003788,13245,0,1685346593,13115.86530533,96.13807880999957,53565.9776964
2023-05-29,07:49:55.000,149,11003742,13165,0,1685346594,13115.86530533,96.15217706999829,53565.99865776
2023-05-29,07:49:56.000,149,11003816,12965,0,1685346595,13115.83836008999,96.13102968000021,53565.9776964
2023-05-29,07:49:57.000,149,11003785,13205,0,1685346596,13115.79794222999,96.15217706999829,53565.94974792
2023-05-29,07:49:58.000,149,11003766,13085,0,1685346597,13115.77773329999,96.13102968000021,53565.98468352001
2023-05-29,07:49:59.000,149,11003827,13365,0,1685346598,13115.75752436999,96.14512793999893,53565.9776964
2023-05-29,07:50:00.000,149,11003773,13365,0,1685346599,13115.73731543999,96.10283316000277,53565.99167064
2023-05-29,07:50:01.000,149,11003789,13165,0,1685346600,13115.73731543999,96.10988229000213,53565.90083808
2023-05-29,07:50:02.000,149,11003748,13325,0,1685346601,13115.67668864999,96.12398055000085,53566.01961912
2023-05-29,07:50:03.000,149,11003798,13085,0,1685346602,13115.59585292999,96.13807880999957,53565.893850960005
2023-05-29,07:50:04.000,149,11003804,13005,0,1685346603,13115.548698759994,96.14512793999893,53565.87987672
2023-05-29,07:50:05.000,149,11003810,13165,0,1685346604,13115.568907689994,96.13102968000021,53565.95673504001
2023-05-29,07:50:06.000,149,11003785,13285,0,1685346605,13115.57564399999,96.15217706999829,53565.91481232001
2023-05-29,07:50:07.000,149,11003781,13285,0,1685346606,13115.521753519999,96.16627533000428,53565.92878656
2023-05-29,07:50:08.000,149,11003774,12925,0,1685346607,13115.467863039994,96.180373590003,53565.87987672
2023-05-29,07:50:09.000,149,11003778,12925,0,1685346608,13115.440917799999,96.2156192399998,53565.87987672
2023-05-29,07:50:10.000,149,11003744,13085,0,1685346609,13115.380291009998,96.2156192399998,53565.893850960005
2023-05-29,07:50:11.000,149,11003765,13125,0,1685346610,13115.346609459993,96.20152098000108,53565.78904416001
2023-05-29,07:50:12.000,149,11003828,13285,0,1685346611,13115.272510049988,96.2156192399998,53565.75410856
2023-05-29,07:50:13.000,149,11003778,13125,0,1685346612,13115.272510049988,96.2156192399998,53565.796031280006
2023-05-29,07:50:14.000,149,11003805,13165,0,1685346613,13115.306191599993,96.20152098000108,53565.86590248001
2023-05-29,07:50:15.000,149,11003784,12885,0,1685346614,13115.285982669993,96.2156192399998,53565.844941120005
2023-05-29,07:50:16.000,149,11003792,13005,0,1685346615,13115.252301119988,96.22971749999851,53565.92878656
2023-05-29,07:50:17.000,149,11003778,13205,0,1685346616,13115.124311229993,96.20152098000108,53565.78904416001
2023-05-29,07:50:18.000,149,11003767,13125,0,1685346617,13115.137783849998,96.19447185000172,53565.796031280006
2023-05-29,07:50:19.000,149,11003788,13245,0,1685346618,13115.124311229993,96.22266836999916,53565.796031280006
2023-05-29,07:50:20.000,149,11003837,13285,0,1685346619,13115.097365989997,96.19447185000172,53565.8030184
2023-05-29,07:50:21.000,149,11003802,13445,0,1685346620,13115.144520159993,96.19447185000172,53565.81000552
2023-05-29,07:50:22.000,149,11003795,13085,0,1685346621,13115.070420750002,96.180373590003,53565.81000552
2023-05-29,07:50:23.000,149,11003805,13085,0,1685346622,13115.090629680002,96.15217706999829,53565.8728896
2023-05-29,07:50:24.000,149,11003772,13165,0,1685346623,13115.077157059997,96.11693142000149,53565.83096688
2023-05-29,07:50:25.000,149,11003832,13125,0,1685346624,13115.009793960002,96.12398055000085,53565.76808280001
2023-05-29,07:50:26.000,149,11003798,13205,0,1685346625,13115.009793960002,96.09578403000341,53565.81000552
2023-05-29,07:50:27.000,149,11003801,13165,0,1685346626,13114.935694549997,96.10283316000277,53565.7331472
2023-05-29,07:50:28.000,149,11003798,12925,0,1685346627,13114.888540380001,96.07463663999806,53565.70519872
2023-05-29,07:50:29.000,149,11003778,13445,0,1685346628,13114.942430859992,96.09578403000341,53565.76808280001
2023-05-29,07:50:30.000,149,11003802,13085,0,1685346629,13114.969376100002,96.0675875099987,53565.796031280006
2023-05-29,07:50:31.000,149,11003802,13205,0,1685346630,13114.928958240002,96.11693142000149,53565.83795400001
2023-05-29,07:50:32.000,149,11003788,13125,0,1685346631,13114.881804069992,96.08873490000406,53565.726160080005
2023-05-29,07:50:33.000,149,11003772,13325,0,1685346632,13114.780759419991,96.07463663999806,53565.63532752
2023-05-29,07:50:34.000,149,11003732,13005,0,1685346633,13114.814440969996,96.03939099000127,53565.67026312001
2023-05-29,07:50:35.000,149,11003842,13045,0,1685346634,13114.800968349991,96.04644012000063,53565.71218584
2023-05-29,07:50:36.000,149,11003818,13285,0,1685346635,13114.753814179996,96.04644012000063,53565.677250240005
2023-05-29,07:50:37.000,149,11003784,13005,0,1685346636,13114.740341559991,96.03939099000127,53565.69821160001
2023-05-29,07:50:38.000,149,11003790,12925,0,1685346637,13114.720132629991,96.03939099000127,53565.726160080005
2023-05-29,07:50:39.000,149,11003803,13205,0,1685346638,13114.74707787,96.00414534000447,53565.7331472
2023-05-29,07:50:40.000,149,11003776,13485,0,1685346639,13114.753814179996,96.06053837999934,53565.70519872
2023-05-29,07:50:41.000,149,11003747,13085,0,1685346640,13114.713396319996,96.05348924999998,53565.740134319996
2023-05-29,07:50:42.000,149,11003836,12965,0,1685346641,13114.65950583999,96.01119447000383,53565.71917296001
2023-05-29,07:50:43.000,149,11003770,13285,0,1685346642,13114.61908797999,96.00414534000447,53565.65628888
2023-05-29,07:50:44.000,149,11003810,13165,0,1685346643,13114.57867011999,96.01119447000383,53565.64231464
2023-05-29,07:50:45.000,149,11003775,12925,0,1685346644,13114.61908797999,96.02529273000255,53565.71218584
2023-05-29,07:50:46.000,149,11003776,13205,0,1685346645,13114.652769529996,96.00414534000447,53565.69122448
2023-05-29,07:50:47.000,149,11003814,13165,0,1685346646,13114.632560599995,96.01824360000319,53565.740134319996
2023-05-29,07:50:48.000,149,11003773,13205,0,1685346647,13114.63929690999,96.02529273000255,53565.65628888
2023-05-29,07:50:49.000,149,11003727,13165,0,1685346648,13114.62582429,96.00414534000447,53565.68423736
2023-05-29,07:50:50.000,149,11003826,12925,0,1685346649,13114.632560599995,95.9688996900004,53565.69821160001
2023-05-29,07:50:51.000,149,11003788,13085,0,1685346650,13114.65950583999,95.95480143000168,53565.70519872
2023-05-29,07:50:52.000,149,11003819,12925,0,1685346651,13114.58540643,95.94775230000232,53565.628340400006
2023-05-29,07:50:53.000,149,11003797,13365,0,1685346652,13114.59887904999,95.95480143000168,53565.62135328001
2023-05-29,07:50:54.000,149,11003771,13245,0,1685346653,13114.67971476999,95.90545751999889,53565.67026312001
2023-05-29,07:50:55.000,149,11003769,13045,0,1685346654,13114.70666001,95.91250664999825,53565.71917296001
2023-05-29,07:50:56.000,149,11003791,13125,0,1685346655,13114.70666001,95.89840838999953,53565.69821160001
2023-05-29,07:50:57.000,149,11003763,13005,0,1685346656,13114.63929690999,95.89840838999953,53565.5934048
2023-05-29,07:50:58.000,149,11003823,13085,0,1685346657,13114.59887904999,95.89840838999953,53565.55148208001
2023-05-29,07:50:59.000,149,11003794,13165,0,1685346658,13114.64603322,95.88431013000081,53565.61436616
2023-05-29,07:51:00.000,149,11003754,13405,0,1685346659,13114.72686894,95.85611361000338,53565.69122448
2023-05-29,07:51:01.000,149,11003788,13085,0,1685346660,13114.713396319996,95.86316274000274,53565.64930176001
2023-05-29,07:51:02.000,149,11003743,13485,0,1685346661,13114.72686894,95.85611361000338,53565.64231464
2023-05-29,07:51:03.000,149,11003814,13045,0,1685346662,13114.713396319996,95.8208679599993,53565.663276
2023-05-29,07:51:04.000,149,11003754,13285,0,1685346663,13114.7672868,95.78562231000251,53565.74712144001
2023-05-29,07:51:05.000,149,11003756,13165,0,1685346664,13114.72686894,95.8208679599993,53565.726160080005
2023-05-29,07:51:06.000,149,11003756,13005,0,1685346665,13114.787495730001,95.80676970000059,53565.70519872
2023-05-29,07:51:07.000,149,11003795,13045,0,1685346666,13114.693187389996,95.8208679599993,53565.61436616
2023-05-29,07:51:08.000,149,11003799,13285,0,1685346667,13114.72686894,95.77152405000379,53565.61436616
2023-05-29,07:51:09.000,149,11003797,13045,0,1685346668,13114.800968349991,95.7574257899978,53565.71917296001
2023-05-29,07:51:10.000,149,11003765,12965,0,1685346669,13114.834649899996,95.74332752999908,53565.75410856
2023-05-29,07:51:11.000,149,11003764,12925,0,1685346670,13114.814440969996,95.722180140001,53565.775069920004
2023-05-29,07:51:12.000,149,11003839,13085,0,1685346671,13114.854858829996,95.73627839999972,53565.69821160001
2023-05-29,07:51:13.000,149,11003752,13165,0,1685346672,13114.807704660001,95.73627839999972,53565.64930176001
2023-05-29,07:51:14.000,149,11003798,13045,0,1685346673,13114.807704660001,95.71513101000164,53565.67026312001
2023-05-29,07:51:15.000,149,11003784,12925,0,1685346674,13114.868331450001,95.71513101000164,53565.726160080005
2023-05-29,07:51:16.000,149,11003797,13365,0,1685346675,13114.861595139992,95.74332752999908,53565.76109568
2023-05-29,07:51:17.000,149,11003781,13045,0,1685346676,13114.760550489991,95.73627839999972,53565.65628888
2023-05-29,07:51:18.000,149,11003784,13245,0,1685346677,13114.821177279991,95.74332752999908,53565.70519872
2023-05-29,07:51:19.000,149,11003788,13005,0,1685346678,13114.861595139992,95.70808188000228,53565.76808280001
2023-05-29,07:51:20.000,149,11003779,13285,0,1685346679,13114.834649899996,95.74332752999908,53565.775069920004
2023-05-29,07:51:21.000,149,11003817,13205,0,1685346680,13114.827913590001,95.73627839999972,53565.70519872
2023-05-29,07:51:22.000,149,11003779,13285,0,1685346681,13114.827913590001,95.76447492000443,53565.775069920004
2023-05-29,07:51:23.000,149,11003822,13285,0,1685346682,13114.787495730001,95.77857318000315,53565.74712144001
2023-05-29,07:51:24.000,149,11003771,13085,0,1685346683,13114.780759419991,95.76447492000443,53565.76808280001
2023-05-29,07:51:25.000,149,11003774,13005,0,1685346684,13114.827913590001,95.77152405000379,53565.76109568
2023-05-29,07:51:26.000,149,11003792,13205,0,1685346685,13114.814440969996,95.74332752999908,53565.76808280001
2023-05-29,07:51:27.000,149,11003783,13125,0,1685346686,13114.7672868,95.77152405000379,53565.796031280006
2023-05-29,07:51:28.000,149,11003735,13365,0,1685346687,13114.760550489991,95.74332752999908,53565.67026312001
2023-05-29,07:51:29.000,149,11003745,13085,0,1685346688,13114.740341559991,95.722180140001,53565.7331472
2023-05-29,07:51:30.000,149,11003776,13285,0,1685346689,13114.753814179996,95.74332752999908,53565.71218584
2023-05-29,07:51:31.000,149,11003794,13045,0,1685346690,13114.774023109996,95.7574257899978,53565.68423736
2023-05-29,07:51:32.000,149,11003799,13125,0,1685346691,13114.67971476999,95.74332752999908,53565.65628888
2023-05-29,07:51:33.000,149,11003776,13525,0,1685346692,13114.69992369999,95.76447492000443,53565.70519872
2023-05-29,07:51:34.000,149,11003748,13125,0,1685346693,13114.7672868,95.75037665999844,53565.78205704
2023-05-29,07:51:35.000,149,11003754,13085,0,1685346694,13114.780759419991,95.7574257899978,53565.844941120005
2023-05-29,07:51:36.000,149,11003747,13085,0,1685346695,13114.7672868,95.76447492000443,53565.83795400001
2023-05-29,07:51:37.000,149,11003794,13125,0,1685346696,13114.672978459996,95.7574257899978,53565.76109568
2023-05-29,07:51:38.000,149,11003773,12925,0,1685346697,13114.65950583999,95.77152405000379,53565.75410856
2023-05-29,07:51:39.000,149,11003812,13045,0,1685346698,13114.67971476999,95.79267144000187,53565.74712144001
2023-05-29,07:51:40.000,149,11003768,13325,0,1685346699,13114.61908797999,95.7574257899978,53565.796031280006
2023-05-29,07:51:41.000,149,11003773,13325,0,1685346700,13114.612351669995,95.76447492000443,53565.775069920004
2023-05-29,07:51:42.000,149,11003784,13285,0,1685346701,13114.57867011999,95.79972057000123,53565.81000552
2023-05-29,07:51:43.000,149,11003807,13205,0,1685346702,13114.54498857,95.77857318000315,53565.74712144001
2023-05-29,07:51:44.000,149,11003802,13205,0,1685346703,13114.52477964,95.79267144000187,53565.8030184
2023-05-29,07:51:45.000,149,11003799,13445,0,1685346704,13114.49783439999,95.82791708999866,53565.81699264001
2023-05-29,07:51:46.000,149,11003800,13445,0,1685346705,13114.45741653999,95.78562231000251,53565.75410856
2023-05-29,07:51:47.000,149,11003754,13165,0,1685346706,13114.369844509994,95.78562231000251,53565.76808280001
2023-05-29,07:51:48.000,149,11003821,12885,0,1685346707,13114.35637188999,95.8208679599993,53565.78205704
2023-05-29,07:51:49.000,149,11003796,13205,0,1685346708,13114.390053439995,95.84201535000466,53565.85891536
2023-05-29,07:51:50.000,149,11003786,13405,0,1685346709,13114.3631082,95.82791708999866,53565.85891536
2023-05-29,07:51:51.000,149,11003755,13125,0,1685346710,13114.32269034,95.81381882999995,53565.83795400001
2023-05-29,07:51:52.000,149,11003744,13205,0,1685346711,13114.27553616999,95.8208679599993,53565.8030184
2023-05-29,07:51:53.000,149,11003770,13205,0,1685346712,13114.181227829999,95.87726100000145,53565.76808280001
2023-05-29,07:51:54.000,149,11003792,13085,0,1685346713,13114.140809969998,95.89135926000017,53565.81000552
2023-05-29,07:51:55.000,149,11003781,13005,0,1685346714,13114.147546279994,95.89135926000017,53565.81699264001
2023-05-29,07:51:56.000,149,11003765,13045,0,1685346715,13114.046501629993,95.90545751999889,53565.81699264001
2023-05-29,07:51:57.000,149,11003791,13165,0,1685346716,13114.006083769993,95.96185056000104,53565.740134319996
2023-05-29,07:51:58.000,149,11003776,13205,0,1685346717,13114.006083769993,95.95480143000168,53565.75410856
2023-05-29,07:51:59.000,149,11003772,13045,0,1685346718,13114.033029009988,95.99004707999848,53565.81000552
2023-05-29,07:52:00.000,149,11003771,12965,0,1685346719,13113.999347459998,95.99709620999784,53565.844941120005
2023-05-29,07:52:01.000,149,11003789,13405,0,1685346720,13113.945456979993,96.01824360000319,53565.81000552
2023-05-29,07:52:02.000,149,11003792,13605,0,1685346721,13113.945456979993,96.06053837999934,53565.81699264001
2023-05-29,07:52:03.000,149,11003779,13445,0,1685346722,13113.884830189992,96.10283316000277,53565.76109568
2023-05-29,07:52:04.000,149,11003759,13285,0,1685346723,13113.797258159997,96.09578403000341,53565.68423736
2023-05-29,07:52:05.000,149,11003772,13125,0,1685346724,13113.770312920002,96.12398055000085,53565.71917296001
2023-05-29,07:52:06.000,149,11003759,13125,0,1685346725,13113.810730780002,96.13807880999957,53565.78904416001
2023-05-29,07:52:07.000,149,11003774,13125,0,1685346726,13113.817467089997,96.17332446000364,53565.74712144001
2023-05-29,07:52:08.000,149,11003838,13445,0,1685346727,13113.756840299997,96.16627533000428,53565.726160080005
2023-05-29,07:52:09.000,149,11003828,13005,0,1685346728,13113.702949819992,96.24381576000451,53565.663276
2023-05-29,07:52:10.000,149,11003857,13245,0,1685346729,13113.696213509997,96.25791402000323,53565.677250240005
2023-05-29,07:52:11.000,149,11003801,12925,0,1685346730,13113.689477200001,96.2790614100013,53565.67026312001
2023-05-29,07:52:12.000,149,11003777,13005,0,1685346731,13113.622114099991,96.32135619000474,53565.628340400006
2023-05-29,07:52:13.000,149,11003804,13005,0,1685346732,13113.588432550001,96.37070010000025,53565.5934048
2023-05-29,07:52:14.000,149,11003793,13445,0,1685346733,13113.649059340001,96.40594575000432,53565.7331472
2023-05-29,07:52:15.000,149,11003786,13445,0,1685346734,13113.615377789996,96.39184748999833,53565.64231464
2023-05-29,07:52:16.000,149,11003803,13165,0,1685346735,13113.615377789996,96.43414227000176,53565.7331472
2023-05-29,07:52:17.000,149,11003797,12965,0,1685346736,13113.622114099991,96.4623387899992,53565.663276
2023-05-29,07:52:18.000,149,11003818,13325,0,1685346737,13113.54801469,96.51168270000198,53565.58641768
2023-05-29,07:52:19.000,149,11003792,13045,0,1685346738,13113.500860519991,96.53987921999942,53565.5934048
2023-05-29,07:52:20.000,149,11003791,13125,0,1685346739,13113.534542069996,96.50463357000262,53565.64930176001
2023-05-29,07:52:21.000,149,11003779,13005,0,1685346740,13113.52780576,96.54692834999878,53565.677250240005
2023-05-29,07:52:22.000,149,11003757,13165,0,1685346741,13113.48065158999,96.51168270000198,53565.5934048
2023-05-29,07:52:23.000,149,11003808,12765,0,1685346742,13113.46717897,96.54692834999878,53565.64930176001
2023-05-29,07:52:24.000,149,11003812,13245,0,1685346743,13113.4873879,96.55397747999814,53565.7331472
2023-05-29,07:52:25.000,149,11003778,13165,0,1685346744,13113.46717897,96.56807574000413,53565.677250240005
2023-05-29,07:52:26.000,149,11003800,13205,0,1685346745,13113.42676111,96.56102661000477,53565.68423736
2023-05-29,07:52:27.000,149,11003783,13285,0,1685346746,13113.42002479999,96.53283009000006,53565.64930176001
2023-05-29,07:52:28.000,149,11003817,13485,0,1685346747,13113.352661699995,96.55397747999814,53565.607379040004
2023-05-29,07:52:29.000,149,11003747,13165,0,1685346748,13113.332452769995,96.54692834999878,53565.677250240005
2023-05-29,07:52:30.000,149,11003779,13045,0,1685346749,13113.372870629995,96.56102661000477,53565.726160080005
2023-05-29,07:52:31.000,149,11003749,13205,0,1685346750,13113.332452769995,96.53987921999942,53565.67026312001
2023-05-29,07:52:32.000,149,11003776,13285,0,1685346751,13113.332452769995,96.56807574000413,53565.74712144001
2023-05-29,07:52:33.000,149,11003780,13285,0,1685346752,13113.251617049995,96.59627226000157,53565.62135328001
2023-05-29,07:52:34.000,149,11003767,13245,0,1685346753,13113.26508967,96.58217400000285,53565.69821160001
2023-05-29,07:52:35.000,149,11003757,13365,0,1685346754,13113.25835335999,96.58922313000221,53565.68423736
2023-05-29,07:52:36.000,149,11003746,13085,0,1685346755,13113.24488074,96.57512487000349,53565.71917296001
2023-05-29,07:52:37.000,149,11003788,13125,0,1685346756,13113.23814442999,96.56102661000477,53565.70519872
2023-05-29,07:52:38.000,149,11003794,13365,0,1685346757,13113.20446288,96.56102661000477,53565.677250240005
2023-05-29,07:52:39.000,149,11003750,13205,0,1685346758,13113.20446288,96.58922313000221,53565.74712144001
2023-05-29,07:52:40.000,149,11003778,13765,0,1685346759,13113.24488074,96.56102661000477,53565.775069920004
2023-05-29,07:52:41.000,149,11003807,13125,0,1685346760,13113.17751763999,96.53987921999942,53565.68423736
2023-05-29,07:52:42.000,149,11003781,13325,0,1685346761,13113.16404502,96.5257809600007,53565.71917296001
2023-05-29,07:52:43.000,149,11003742,13325,0,1685346762,13113.12362716,96.51873183000134,53565.69821160001
2023-05-29,07:52:44.000,149,11003766,13005,0,1685346763,13113.09668191999,96.51168270000198,53565.64231464
2023-05-29,07:52:45.000,149,11003771,12925,0,1685346764,13113.12362716,96.51873183000134,53565.71218584
2023-05-29,07:52:46.000,149,11003815,13285,0,1685346765,13113.15730870999,96.4905353100039,53565.71917296001
2023-05-29,07:52:47.000,149,11003810,13005,0,1685346766,13113.11689084999,96.53283009000006,53565.70519872
2023-05-29,07:52:48.000,149,11003825,13285,0,1685346767,13113.089945609994,96.50463357000262,53565.628340400006
2023-05-29,07:52:49.000,149,11003877,13085,0,1685346768,13113.083209299999,96.49758444000327,53565.68423736
2023-05-29,07:52:50.000,149,11003756,13165,0,1685346769,13113.069736679994,96.48348618000455,53565.64930176001
2023-05-29,07:52:51.000,149,11003793,13045,0,1685346770,13113.042791439999,96.46938791999855,53565.63532752
2023-05-29,07:52:52.000,149,11003776,13245,0,1685346771,13113.049527749994,96.45528965999983,53565.607379040004
2023-05-29,07:52:53.000,149,11003792,13245,0,1685346772,13113.03605512999,96.4623387899992,53565.61436616
2023-05-29,07:52:54.000,149,11003822,13005,0,1685346773,13113.12362716,96.44119140000112,53565.68423736
2023-05-29,07:52:55.000,149,11003786,13165,0,1685346774,13113.089945609994,96.44824053000048,53565.69821160001
2023-05-29,07:52:56.000,149,11003803,13285,0,1685346775,13113.089945609994,96.41299488000368,53565.71917296001
2023-05-29,07:52:57.000,149,11003788,13325,0,1685346776,13113.002373579999,96.43414227000176,53565.58641768
2023-05-29,07:52:58.000,149,11003765,13245,0,1685346777,13113.009109889994,96.39889661999769,53565.607379040004
2023-05-29,07:52:59.000,149,11003835,13005,0,1685346778,13112.995637269989,96.40594575000432,53565.607379040004
2023-05-29,07:53:00.000,149,11003818,13205,0,1685346779,13113.05626405999,96.34955271000217,53565.68423736
2023-05-29,07:53:01.000,149,11003772,13085,0,1685346780,13113.03605512999,96.35660184000153,53565.64930176001
2023-05-29,07:53:02.000,149,11003776,13125,0,1685346781,13113.029318819994,96.34250358000281,53565.60039192001
2023-05-29,07:53:03.000,149,11003769,13125,0,1685346782,13113.042791439999,96.35660184000153,53565.65628888
2023-05-29,07:53:04.000,149,11003829,13245,0,1685346783,13113.07647298999,96.36365097000089,53565.69122448
2023-05-29,07:53:05.000,149,11003825,13125,0,1685346784,13113.022582509999,96.37774922999961,53565.69122448
2023-05-29,07:53:06.000,149,11003771,12965,0,1685346785,13112.982164649999,96.37774922999961,53565.60039192001
2023-05-29,07:53:07.000,149,11003791,13205,0,1685346786,13112.894592619989,96.37774922999961,53565.49558512
2023-05-29,07:53:08.000,149,11003827,13245,0,1685346787,13112.935010479989,96.34250358000281,53565.55148208001
2023-05-29,07:53:09.000,149,11003785,13165,0,1685346788,13112.975428339989,96.33545445000345,53565.63532752
2023-05-29,07:53:10.000,149,11003787,13205,0,1685346789,13112.968692029994,96.37070010000025,53565.63532752
2023-05-29,07:53:11.000,149,11003811,13005,0,1685346790,13112.908065239993,96.36365097000089,53565.64231464
2023-05-29,07:53:12.000,149,11003774,13005,0,1685346791,13112.935010479989,96.36365097000089,53565.71218584
2023-05-29,07:53:13.000,149,11003821,13205,0,1685346792,13112.914801549989,96.34955271000217,53565.64930176001
2023-05-29,07:53:14.000,149,11003787,13285,0,1685346793,13112.847438449993,96.32135619000474,53565.62135328001
2023-05-29,07:53:15.000,149,11003809,13365,0,1685346794,13112.833965829988,96.34250358000281,53565.628340400006
2023-05-29,07:53:16.000,149,11003804,13405,0,1685346795,13112.860911069998,96.34250358000281,53565.63532752
2023-05-29,07:53:17.000,149,11003842,13445,0,1685346796,13112.793547969988,96.36365097000089,53565.62135328001
2023-05-29,07:53:18.000,149,11003775,12925,0,1685346797,13112.800284279998,96.39184748999833,53565.572443439996
2023-05-29,07:53:19.000,149,11003799,13245,0,1685346798,13112.773339040003,96.39889661999769,53565.61436616
2023-05-29,07:53:20.000,149,11003781,13405,0,1685346799,13112.780075349998,96.41299488000368,53565.607379040004
2023-05-29,07:53:21.000,149,11003799,13045,0,1685346800,13112.759866419998,96.39889661999769,53565.62135328001
2023-05-29,07:53:22.000,149,11003790,13205,0,1685346801,13112.773339040003,96.4270931400024,53565.58641768
2023-05-29,07:53:23.000,149,11003817,13165,0,1685346802,13112.685767009993,96.4270931400024,53565.488598
2023-05-29,07:53:24.000,149,11003792,13325,0,1685346803,13112.672294390002,96.4270931400024,53565.49558512
2023-05-29,07:53:25.000,149,11003793,13285,0,1685346804,13112.726184869993,96.4270931400024,53565.55148208001
2023-05-29,07:53:26.000,149,11003787,13485,0,1685346805,13112.739657489998,96.43414227000176,53565.55148208001
2023-05-29,07:53:27.000,149,11003753,13005,0,1685346806,13112.705975939993,96.4623387899992,53565.60039192001
2023-05-29,07:53:28.000,149,11003801,13005,0,1685346807,13112.645349149992,96.47643704999791,53565.488598
2023-05-29,07:53:29.000,149,11003770,13565,0,1685346808,13112.645349149992,96.4623387899992,53565.53750784
2023-05-29,07:53:30.000,149,11003753,13325,0,1685346809,13112.584722359992,96.51168270000198,53565.488598
2023-05-29,07:53:31.000,149,11003799,13285,0,1685346810,13112.604931289992,96.5257809600007,53565.54449496
2023-05-29,07:53:32.000,149,11003775,13085,0,1685346811,13112.564513429992,96.54692834999878,53565.460649520006
2023-05-29,07:53:33.000,149,11003774,13365,0,1685346812,13112.530831880002,96.55397747999814,53565.509559360005
2023-05-29,07:53:34.000,149,11003793,13245,0,1685346813,13112.483677709992,96.61037052000029,53565.50257224001
2023-05-29,07:53:35.000,149,11003830,12965,0,1685346814,13112.577986049997,96.61741964999965,53565.55148208001
2023-05-29,07:53:36.000,149,11003763,13165,0,1685346815,13112.530831880002,96.61037052000029,53565.53052072001
2023-05-29,07:53:37.000,149,11003832,13445,0,1685346816,13112.476941399997,96.63151790999837,53565.509559360005
2023-05-29,07:53:38.000,149,11003803,13245,0,1685346817,13112.456732469996,96.64561617000436,53565.439688160004
2023-05-29,07:53:39.000,149,11003829,13205,0,1685346818,13112.416314609996,96.70905833999859,53565.509559360005
2023-05-29,07:53:40.000,149,11003807,13085,0,1685346819,13112.463468779992,96.69496007999987,53565.558469200005
2023-05-29,07:53:41.000,149,11003788,13125,0,1685346820,13112.470205090001,96.75840225000138,53565.628340400006
2023-05-29,07:53:42.000,149,11003792,13205,0,1685346821,13112.449996160001,96.7725005100001,53565.51654648
2023-05-29,07:53:43.000,149,11003815,13285,0,1685346822,13112.436523539996,96.77954963999946,53565.57943056001
2023-05-29,07:53:44.000,149,11003815,13165,0,1685346823,13112.490414020001,96.77954963999946,53565.61436616
2023-05-29,07:53:45.000,149,11003793,13165,0,1685346824,13112.436523539996,96.80069703000481,53565.58641768
2023-05-29,07:53:46.000,149,11003817,13245,0,1685346825,13112.389369370001,96.82889355000225,53565.5934048
2023-05-29,07:53:47.000,149,11003750,13285,0,1685346826,13112.355687819996,96.91348311000183,53565.43270104001
2023-05-29,07:53:48.000,149,11003753,13285,0,1685346827,13112.335478889996,96.9205322400012,53565.50257224001
2023-05-29,07:53:49.000,149,11003811,13085,0,1685346828,13112.342215199991,96.9205322400012,53565.5235336
2023-05-29,07:53:50.000,149,11003807,12925,0,1685346829,13112.375896749996,96.91348311000183,53565.572443439996
2023-05-29,07:53:51.000,149,11003796,13445,0,1685346830,13112.342215199991,96.9205322400012,53565.64231464
2023-05-29,07:53:52.000,149,11003846,13125,0,1685346831,13112.335478889996,96.94872875999863,53565.58641768
2023-05-29,07:53:53.000,149,11003806,13125,0,1685346832,13112.281588409991,97.00512180000078,53565.56545632
2023-05-29,07:53:54.000,149,11003827,13405,0,1685346833,13112.234434239996,97.06151484000293,53565.572443439996
2023-05-29,07:53:55.000,149,11003780,13245,0,1685346834,13112.22769793,97.02626918999886,53565.60039192001
2023-05-29,07:53:56.000,149,11003769,13125,0,1685346835,13112.254643169996,97.082662230001,53565.64231464
2023-05-29,07:53:57.000,149,11003781,13405,0,1685346836,13112.214225309996,97.09676048999972,53565.64231464
2023-05-29,07:53:58.000,149,11003803,13085,0,1685346837,13112.22096161999,97.10380961999908,53565.607379040004
2023-05-29,07:53:59.000,149,11003787,12925,0,1685346838,13112.16033482999,97.14610440000251,53565.54449496
2023-05-29,07:54:00.000,149,11003795,12885,0,1685346839,13112.22096161999,97.10380961999908,53565.63532752
2023-05-29,07:54:01.000,149,11003817,12965,0,1685346840,13112.16033482999,97.14610440000251,53565.60039192001
2023-05-29,07:54:02.000,149,11003790,13045,0,1685346841,13112.16033482999,97.19544830999803,53565.62135328001
2023-05-29,07:54:03.000,149,11003777,13205,0,1685346842,13112.09970803999,97.22364483000274,53565.58641768
2023-05-29,07:54:04.000,149,11003788,13285,0,1685346843,13112.052553869995,97.23774309000146,53565.58641768
2023-05-29,07:54:05.000,149,11003768,13245,0,1685346844,13112.07949910999,97.23774309000146,53565.69122448
2023-05-29,07:54:06.000,149,11003826,12965,0,1685346845,13112.14686221,97.25889047999954,53565.7331472
2023-05-29,07:54:07.000,149,11003774,13045,0,1685346846,13112.07949910999,97.29413613000361,53565.70519872
2023-05-29,07:54:08.000,149,11003817,13085,0,1685346847,13112.01887231999,97.30823439000233,53565.63532752
2023-05-29,07:54:09.000,149,11003788,13165,0,1685346848,13112.06602649,97.31528352000169,53565.67026312001
2023-05-29,07:54:10.000,149,11003763,13285,0,1685346849,13112.02560863,97.34348003999912,53565.677250240005
2023-05-29,07:54:11.000,149,11003793,12965,0,1685346850,13112.01887231999,97.38577482000255,53565.70519872
2023-05-29,07:54:12.000,149,11003788,13325,0,1685346851,13111.99866338999,97.42102046999935,53565.67026312001
2023-05-29,07:54:13.000,149,11003756,13245,0,1685346852,13111.97845445999,97.43511872999807,53565.67026312001
2023-05-29,07:54:14.000,149,11003800,13285,0,1685346853,13112.032344939995,97.4421678600047,53565.740134319996
2023-05-29,07:54:15.000,149,11003770,13125,0,1685346854,13112.01887231999,97.49151177000022,53565.740134319996
2023-05-29,07:54:16.000,149,11003766,12885,0,1685346855,13112.06602649,97.49151177000022,53565.75410856
2023-05-29,07:54:17.000,149,11003765,13165,0,1685346856,13111.95824552999,97.51970828999765,53565.677250240005
2023-05-29,07:54:18.000,149,11003754,13085,0,1685346857,13111.991927079995,97.53380655000365,53565.65628888
2023-05-29,07:54:19.000,149,11003774,13325,0,1685346858,13112.01887231999,97.55495394000172,53565.74712144001
2023-05-29,07:54:20.000,149,11003760,13365,0,1685346859,13112.0053997,97.59724871999788,53565.76808280001
2023-05-29,07:54:21.000,149,11003772,13325,0,1685346860,13112.012136009995,97.58315045999916,53565.796031280006
2023-05-29,07:54:22.000,149,11003783,13085,0,1685346861,13111.98519077,97.68183828000474,53565.76808280001
2023-05-29,07:54:23.000,149,11003753,13125,0,1685346862,13112.0053997,97.69593654000346,53565.78904416001
2023-05-29,07:54:24.000,149,11003757,13125,0,1685346863,13112.0053997,97.73118219000025,53565.740134319996
2023-05-29,07:54:25.000,149,11003733,13005,0,1685346864,13112.03908124999,97.81577174999984,53565.81000552
2023-05-29,07:54:26.000,149,11003773,13285,0,1685346865,13112.012136009995,97.80872262000048,53565.83096688
2023-05-29,07:54:27.000,149,11003785,13005,0,1685346866,13112.032344939995,97.86511566000263,53565.81699264001
2023-05-29,07:54:28.000,149,11003781,13245,0,1685346867,13111.991927079995,97.82987000999856,53565.78205704
2023-05-29,07:54:29.000,149,11003760,13205,0,1685346868,13111.98519077,97.87921392000135,53565.81000552
2023-05-29,07:54:30.000,149,11003781,13445,0,1685346869,13111.991927079995,97.92150870000478,53565.83795400001
2023-05-29,07:54:31.000,149,11003768,13085,0,1685346870,13112.07949910999,97.92855783000414,53565.93577368001
2023-05-29,07:54:32.000,149,11003836,13285,0,1685346871,13112.05929017999,97.98495086999901,53565.90083808
2023-05-29,07:54:33.000,149,11003789,13085,0,1685346872,13111.98519077,98.02019652000308,53565.86590248001
2023-05-29,07:54:34.000,149,11003821,12765,0,1685346873,13111.98519077,98.04839304000052,53565.87987672
2023-05-29,07:54:35.000,149,11003809,13005,0,1685346874,13112.04581756,98.07658955999796,53565.942760800004
2023-05-29,07:54:36.000,149,11003759,13365,0,1685346875,13112.052553869995,98.14708085999882,53565.88686384001
2023-05-29,07:54:37.000,149,11003777,13445,0,1685346876,13112.02560863,98.1823265100029,53565.92179944
2023-05-29,07:54:38.000,149,11003777,13125,0,1685346877,13112.02560863,98.2457686800044,53565.942760800004
2023-05-29,07:54:39.000,149,11003796,13285,0,1685346878,13112.092971729995,98.21757215999969,53565.95673504001
2023-05-29,07:54:40.000,149,11003766,13485,0,1685346879,13112.133389589995,98.25986694000312,53565.99167064
2023-05-29,07:54:41.000,149,11003801,13245,0,1685346880,13112.09970803999,98.30216171999928,53565.942760800004
2023-05-29,07:54:42.000,149,11003757,13205,0,1685346881,13112.09970803999,98.35150563000207,53565.963722160006
2023-05-29,07:54:43.000,149,11003791,13525,0,1685346882,13112.03908124999,98.42199693000293,53565.9776964
2023-05-29,07:54:44.000,149,11003748,13205,0,1685346883,13112.03908124999,98.42199693000293,53565.94974792
2023-05-29,07:54:45.000,149,11003783,13165,0,1685346884,13112.04581756,98.49953736000316,53565.92878656
2023-05-29,07:54:46.000,149,11003756,13245,0,1685346885,13112.113180659995,98.4783899699978,53566.02660624
2023-05-29,07:54:47.000,149,11003784,13525,0,1685346886,13112.09970803999,98.52068475000124,53566.03359336001
2023-05-29,07:54:48.000,149,11003815,13445,0,1685346887,13112.11991696999,98.53478300999996,53566.075516079996
2023-05-29,07:54:49.000,149,11003798,13285,0,1685346888,13112.05929017999,98.55593039999803,53566.012632000005
2023-05-29,07:54:50.000,149,11003835,13285,0,1685346889,13112.04581756,98.60527431000082,53566.04058048
2023-05-29,07:54:51.000,149,11003754,13525,0,1685346890,13112.06602649,98.63347082999826,53566.06852896
2023-05-29,07:54:52.000,149,11003776,13165,0,1685346891,13112.01887231999,98.68281474000105,53566.04058048
2023-05-29,07:54:53.000,149,11003749,13205,0,1685346892,13112.02560863,98.7392077800032,53566.05455472001
2023-05-29,07:54:54.000,149,11003767,12845,0,1685346893,13112.14012589999,98.71806038999785,53566.17333576001
2023-05-29,07:54:55.000,149,11003763,13285,0,1685346894,13112.092971729995,98.73215865000384,53566.12442592001
2023-05-29,07:54:56.000,149,11003821,13405,0,1685346895,13112.09970803999,98.72510952000448,53566.131413040006
2023-05-29,07:54:57.000,149,11003769,13125,0,1685346896,13112.01887231999,98.74625691000256,53566.02660624
2023-05-29,07:54:58.000,149,11003805,13365,0,1685346897,13112.05929017999,98.77445343,53566.06852896
2023-05-29,07:54:59.000,149,11003757,12965,0,1685346898,13112.01887231999,98.80969908000407,53566.04058048
2023-05-29,07:55:00.000,149,11003780,13405,0,1685346899,13112.06602649,98.82379734000278,53566.1174388
2023-05-29,07:55:01.000,149,11003795,13125,0,1685346900,13112.09970803999,98.8378956000015,53566.131413040006
2023-05-29,07:55:02.000,149,11003769,13125,0,1685346901,13111.991927079995,98.88723951000429,53566.01961912
2023-05-29,07:55:03.000,149,11003781,13005,0,1685346902,13112.08623542,98.88723951000429,53566.15936152
2023-05-29,07:55:04.000,149,11003802,13285,0,1685346903,13112.09970803999,98.85904298999958,53566.13840016
2023-05-29,07:55:05.000,149,11003805,13085,0,1685346904,13112.01887231999,98.92953429000045,53566.08250320001
2023-05-29,07:55:06.000,149,11003840,13165,0,1685346905,13112.072762799995,98.89428864000365,53566.15237440001
2023-05-29,07:55:07.000,149,11003761,13165,0,1685346906,13112.06602649,98.95773080999788,53566.23621984
2023-05-29,07:55:08.000,149,11003809,13205,0,1685346907,13112.07949910999,98.94363254999917,53566.25019408001
2023-05-29,07:55:09.000,149,11003769,13045,0,1685346908,13112.012136009995,98.95773080999788,53566.17333576001
2023-05-29,07:55:10.000,149,11003769,12965,0,1685346909,13112.032344939995,98.9859273300026,53566.15237440001
2023-05-29,07:55:11.000,149,11003772,13005,0,1685346910,13112.08623542,98.99297646000196,53566.25019408001
2023-05-29,07:55:12.000,149,11003763,12805,0,1685346911,13112.06602649,99.01412385000003,53566.22224560001
2023-05-29,07:55:13.000,149,11003810,13125,0,1685346912,13112.01887231999,99.01412385000003,53566.131413040006
2023-05-29,07:55:14.000,149,11003806,13045,0,1685346913,13112.052553869995,99.02117297999939,53566.15936152
2023-05-29,07:55:15.000,149,11003813,13245,0,1685346914,13112.05929017999,99.0493695000041,53566.20827136
2023-05-29,07:55:16.000,149,11003757,13325,0,1685346915,13112.072762799995,99.04232037000475,53566.180322880005
2023-05-29,07:55:17.000,149,11003829,13205,0,1685346916,13112.032344939995,99.06346776000282,53566.15936152
2023-05-29,07:55:18.000,149,11003794,13005,0,1685346917,13112.07949910999,99.07051689000218,53566.16634864
2023-05-29,07:55:19.000,149,11003800,13245,0,1685346918,13112.04581756,99.02822210999875,53566.16634864
2023-05-29,07:55:20.000,149,11003765,13245,0,1685346919,13112.08623542,99.05641863000346,53566.110451680004
2023-05-29,07:55:21.000,149,11003812,13285,0,1685346920,13112.07949910999,99.05641863000346,53566.17333576001
2023-05-29,07:55:22.000,149,11003756,13245,0,1685346921,13112.052553869995,99.02822210999875,53566.19429712
2023-05-29,07:55:23.000,149,11003791,13245,0,1685346922,13112.032344939995,99.04232037000475,53566.14538728
2023-05-29,07:55:24.000,149,11003799,13165,0,1685346923,13112.01887231999,99.07756602000154,53566.08949032
2023-05-29,07:55:25.000,149,11003761,13005,0,1685346924,13112.06602649,99.09166428000026,53566.131413040006
2023-05-29,07:55:26.000,149,11003790,13125,0,1685346925,13112.14686221,99.06346776000282,53566.180322880005
2023-05-29,07:55:27.000,149,11003813,13165,0,1685346926,13112.11991696999,99.05641863000346,53566.180322880005
2023-05-29,07:55:28.000,149,11003816,13285,0,1685346927,13112.06602649,99.02822210999875,53566.1174388
2023-05-29,07:55:29.000,149,11003830,13085,0,1685346928,13112.072762799995,99.04232037000475,53566.13840016
2023-05-29,07:55:30.000,149,11003844,12805,0,1685346929,13112.05929017999,99.0493695000041,53566.08949032
2023-05-29,07:55:31.000,149,11003780,13245,0,1685346930,13112.05929017999,99.04232037000475,53566.13840016
2023-05-29,07:55:32.000,149,11003802,13085,0,1685346931,13112.01887231999,99.04232037000475,53566.02660624
2023-05-29,07:55:33.000,149,11003788,13045,0,1685346932,13111.99866338999,99.02822210999875,53566.08949032
2023-05-29,07:55:34.000,149,11003809,13285,0,1685346933,13112.09970803999,99.04232037000475,53566.20827136
2023-05-29,07:55:35.000,149,11003811,13125,0,1685346934,13112.06602649,99.02117297999939,53566.180322880005
2023-05-29,07:55:36.000,149,11003823,13525,0,1685346935,13112.05929017999,99.03527123999811,53566.14538728
2023-05-29,07:55:37.000,149,11003788,13245,0,1685346936,13111.96498184,99.07051689000218,53566.13840016
2023-05-29,07:55:38.000,149,11003824,12965,0,1685346937,13111.991927079995,99.05641863000346,53566.131413040006
2023-05-29,07:55:39.000,149,11003784,13285,0,1685346938,13111.99866338999,99.04232037000475,53566.17333576001
2023-05-29,07:55:40.000,149,11003782,13245,0,1685346939,13111.971718149995,99.0493695000041,53566.110451680004
2023-05-29,07:55:41.000,149,11003793,13325,0,1685346940,13111.951509219994,99.06346776000282,53566.243206959996
2023-05-29,07:55:42.000,149,11003784,13245,0,1685346941,13111.890882429994,99.05641863000346,53566.13840016
2023-05-29,07:55:43.000,149,11003789,13205,0,1685346942,13111.87740980999,99.03527123999811,53566.13840016
2023-05-29,07:55:44.000,149,11003813,13005,0,1685346943,13111.92456398,99.09166428000026,53566.23621984
2023-05-29,07:55:45.000,149,11003788,13165,0,1685346944,13111.911091359994,99.07756602000154,53566.20128424001
2023-05-29,07:55:46.000,149,11003757,13285,0,1685346945,13111.850464569994,99.09166428000026,53566.12442592001
2023-05-29,07:55:47.000,149,11003776,13245,0,1685346946,13111.776365159989,99.10576253999898,53566.06852896
2023-05-29,07:55:48.000,149,11003780,13325,0,1685346947,13111.762892539999,99.12690993000433,53566.06852896
2023-05-29,07:55:49.000,149,11003742,13205,0,1685346948,13111.816783019989,99.0846151500009,53566.14538728
2023-05-29,07:55:50.000,149,11003754,13445,0,1685346949,13111.810046709994,99.09871340999962,53566.17333576001
2023-05-29,07:55:51.000,149,11003762,13205,0,1685346950,13111.796574089989,99.10576253999898,53566.17333576001
2023-05-29,07:55:52.000,149,11003782,13045,0,1685346951,13111.783101469999,99.14805732000241,53566.15237440001
2023-05-29,07:55:53.000,149,11003773,13285,0,1685346952,13111.709002059994,99.14805732000241,53566.04058048
2023-05-29,07:55:54.000,149,11003775,13565,0,1685346953,13111.715738369989,99.19740122999792,53566.05455472001
2023-05-29,07:55:55.000,149,11003821,13285,0,1685346954,13111.722474679998,99.19035209999856,53566.08250320001
2023-05-29,07:55:56.000,149,11003767,13365,0,1685346955,13111.688793129993,99.23969601000135,53566.05455472001
2023-05-29,07:55:57.000,149,11003794,13365,0,1685346956,13111.682056819998,99.24674514000071,53566.061541840005
2023-05-29,07:55:58.000,149,11003784,13205,0,1685346957,13111.655111579988,99.26789252999879,53566.06852896
2023-05-29,07:55:59.000,149,11003742,13365,0,1685346958,13111.634902649988,99.28199079000478,53566.0475676
2023-05-29,07:56:00.000,149,11003780,13485,0,1685346959,13111.729210989994,99.28903992000414,53566.09647744
2023-05-29,07:56:01.000,149,11003799,13245,0,1685346960,13111.702265749998,99.31018731000222,53566.061541840005
2023-05-29,07:56:02.000,149,11003796,13245,0,1685346961,13111.682056819998,99.3313347000003,53566.15237440001
2023-05-29,07:56:03.000,149,11003819,13445,0,1685346962,13111.634902649988,99.33838382999966,53566.061541840005
2023-05-29,07:56:04.000,149,11003784,13325,0,1685346963,13111.621430029998,99.38067861000309,53566.08250320001
2023-05-29,07:56:05.000,149,11003750,13085,0,1685346964,13111.655111579988,99.40887513000052,53566.09647744
2023-05-29,07:56:06.000,149,11003783,12925,0,1685346965,13111.661847889998,99.4441207800046,53566.10346456001
2023-05-29,07:56:07.000,149,11003785,13365,0,1685346966,13111.655111579988,99.45821904000331,53566.09647744
2023-05-29,07:56:08.000,149,11003738,13085,0,1685346967,13111.581012169998,99.48641556000075,53566.01961912
2023-05-29,07:56:09.000,149,11003787,13085,0,1685346968,13111.533858000003,99.50756294999883,53565.99865776
2023-05-29,07:56:10.000,149,11003783,13245,0,1685346969,13111.574275859988,99.54985773000226,53566.09647744
2023-05-29,07:56:11.000,149,11003826,13405,0,1685346970,13111.607957409993,99.54985773000226,53566.12442592001
2023-05-29,07:56:12.000,149,11003778,13045,0,1685346971,13111.554066930003,99.56395599000098,53566.09647744
2023-05-29,07:56:13.000,149,11003795,13045,0,1685346972,13111.560803239998,99.62739816000249,53566.08949032
2023-05-29,07:56:14.000,149,11003782,13125,0,1685346973,13111.594484789988,99.60625077000441,53566.180322880005
2023-05-29,07:56:15.000,149,11003778,12925,0,1685346974,13111.607957409993,99.62034903000313,53566.15237440001
2023-05-29,07:56:16.000,149,11003762,13085,0,1685346975,13111.574275859988,99.676742069998,53566.18731
2023-05-29,07:56:17.000,149,11003785,13205,0,1685346976,13111.540594309998,99.71903685000143,53566.0475676
2023-05-29,07:56:18.000,149,11003791,13285,0,1685346977,13111.486703829993,99.72608598000079,53566.110451680004
2023-05-29,07:56:19.000,149,11003778,13045,0,1685346978,13111.506912759993,99.77542989000358,53566.05455472001
2023-05-29,07:56:20.000,149,11003819,12925,0,1685346979,13111.567539549993,99.74723336999887,53566.15936152
2023-05-29,07:56:21.000,149,11003824,13045,0,1685346980,13111.567539549993,99.83182292999845,53566.15936152
2023-05-29,07:56:22.000,149,11003823,13125,0,1685346981,13111.540594309998,99.86706858000252,53566.09647744
2023-05-29,07:56:23.000,149,11003770,13285,0,1685346982,13111.554066930003,99.83887205999781,53566.08250320001
2023-05-29,07:56:24.000,149,11003747,13245,0,1685346983,13111.574275859988,99.8529703200038,53566.19429712
2023-05-29,07:56:25.000,149,11003802,13125,0,1685346984,13111.581012169998,99.90936335999868,53566.12442592001
2023-05-29,07:56:26.000,149,11003828,13125,0,1685346985,13111.574275859988,99.92346162000467,53566.19429712
2023-05-29,07:56:27.000,149,11003777,13005,0,1685346986,13111.520385379998,99.95165814000211,53566.04058048
2023-05-29,07:56:28.000,149,11003778,12965,0,1685346987,13111.520385379998,99.9869037899989,53566.0475676
2023-05-29,07:56:29.000,149,11003769,12885,0,1685346988,13111.621430029998,99.97280553000019,53566.13840016
2023-05-29,07:56:30.000,149,11003804,12925,0,1685346989,13111.621430029998,99.97280553000019,53566.14538728
2023-05-29,07:56:31.000,149,11003796,13005,0,1685346990,13111.601221099998,100.0010020500049,53566.10346456001
2023-05-29,07:56:32.000,149,11003739,13125,0,1685346991,13111.641638959998,100.05739508999977,53566.1174388
2023-05-29,07:56:33.000,149,11003821,13085,0,1685346992,13111.655111579988,100.09264074000384,53566.14538728
2023-05-29,07:56:34.000,149,11003839,13245,0,1685346993,13111.601221099998,100.13493552,53566.10346456001
2023-05-29,07:56:35.000,149,11003770,13125,0,1685346994,13111.634902649988,100.13493552,53566.09647744
2023-05-29,07:56:36.000,149,11003753,13125,0,1685346995,13111.688793129993,100.16313204000471,53566.20128424001
2023-05-29,07:56:37.000,149,11003833,13085,0,1685346996,13111.682056819998,100.15608290999808,53566.110451680004
2023-05-29,07:56:38.000,149,11003781,13125,0,1685346997,13111.695529439989,100.19837769000151,53566.17333576001
2023-05-29,07:56:39.000,149,11003796,13205,0,1685346998,13111.702265749998,100.26181986000302,53566.14538728
2023-05-29,07:56:40.000,149,11003817,13125,0,1685346999,13111.729210989994,100.26886899000237,53566.21525848
2023-05-29,07:56:41.000,149,11003814,12965,0,1685347000,13111.776365159989,100.26886899000237,53566.18731
2023-05-29,07:56:42.000,149,11003782,13125,0,1685347001,13111.762892539999,100.29706550999981,53566.20128424001
2023-05-29,07:56:43.000,149,11003760,13285,0,1685347002,13111.715738369989,100.33231116000388,53566.08250320001
2023-05-29,07:56:44.000,149,11003802,13205,0,1685347003,13111.769628849994,100.33936029000324,53566.19429712
2023-05-29,07:56:45.000,149,11003821,13125,0,1685347004,13111.850464569994,100.3464094200026,53566.25019408001
2023-05-29,07:56:46.000,149,11003759,13325,0,1685347005,13111.870673499994,100.3464094200026,53566.27115544001
2023-05-29,07:56:47.000,149,11003755,12965,0,1685347006,13111.870673499994,100.40280246000475,53566.243206959996
2023-05-29,07:56:48.000,149,11003762,12925,0,1685347007,13111.890882429994,100.41690072000347,53566.27115544001
2023-05-29,07:56:49.000,149,11003773,13125,0,1685347008,13111.816783019989,100.41690072000347,53566.18731
2023-05-29,07:56:50.000,149,11003805,12965,0,1685347009,13111.863937189999,100.43804811000155,53566.26416832
2023-05-29,07:56:51.000,149,11003809,12925,0,1685347010,13111.890882429994,100.45214637000026,53566.26416832
2023-05-29,07:56:52.000,149,11003810,13205,0,1685347011,13111.83699194999,100.45214637000026,53566.229232720005
2023-05-29,07:56:53.000,149,11003786,13285,0,1685347012,13111.863937189999,100.4944411500037,53566.25019408001
2023-05-29,07:56:54.000,149,11003729,13085,0,1685347013,13111.93803659999,100.46624462999898,53566.30609104
2023-05-29,07:56:55.000,149,11003787,13285,0,1685347014,13111.911091359994,100.52263767000113,53566.30609104
2023-05-29,07:56:56.000,149,11003830,13085,0,1685347015,13111.91782766999,100.52263767000113,53566.33403952
2023-05-29,07:56:57.000,149,11003801,13165,0,1685347016,13111.87740980999,100.53673592999985,53566.25019408001
2023-05-29,07:56:58.000,149,11003823,13045,0,1685347017,13111.890882429994,100.56493245000456,53566.278142560004
2023-05-29,07:56:59.000,149,11003800,13045,0,1685347018,13111.94477291,100.593128970002,53566.30609104
2023-05-29,07:57:00.000,149,11003753,13165,0,1685347019,13111.931300289994,100.61427636000008,53566.36897512001
2023-05-29,07:57:01.000,149,11003752,13205,0,1685347020,13111.971718149995,100.64952201000415,53566.33403952
2023-05-29,07:57:02.000,149,11003764,13405,0,1685347021,13111.89761873999,100.64952201000415,53566.22224560001
2023-05-29,07:57:03.000,149,11003772,13285,0,1685347022,13111.911091359994,100.6565711400035,53566.27115544001
2023-05-29,07:57:04.000,149,11003798,13165,0,1685347023,13111.991927079995,100.6283746199988,53566.278142560004
2023-05-29,07:57:05.000,149,11003806,13245,0,1685347024,13111.98519077,100.67771853000158,53566.278142560004
2023-05-29,07:57:06.000,149,11003777,13245,0,1685347025,13112.012136009995,100.64952201000415,53566.28512968
2023-05-29,07:57:07.000,149,11003800,13205,0,1685347026,13111.97845445999,100.69886591999966,53566.243206959996
2023-05-29,07:57:08.000,149,11003770,13205,0,1685347027,13111.97845445999,100.69886591999966,53566.180322880005
2023-05-29,07:57:09.000,149,11003809,13205,0,1685347028,13112.012136009995,100.72706244000437,53566.299103920006
2023-05-29,07:57:10.000,149,11003784,13085,0,1685347029,13112.113180659995,100.73411157000373,53566.34102664001
2023-05-29,07:57:11.000,149,11003792,13125,0,1685347030,13112.10644435,100.74116070000309,53566.3270524
2023-05-29,07:57:12.000,149,11003776,13085,0,1685347031,13112.08623542,100.6918167900003,53566.32006528001
2023-05-29,07:57:13.000,149,11003773,13405,0,1685347032,13112.06602649,100.74820983000245,53566.299103920006
2023-05-29,07:57:14.000,149,11003811,13325,0,1685347033,13112.09970803999,100.74116070000309,53566.31307816
2023-05-29,07:57:15.000,149,11003790,13285,0,1685347034,13112.14012589999,100.75525896000181,53566.37596224
2023-05-29,07:57:16.000,149,11003762,13085,0,1685347035,13112.18054375999,100.74820983000245,53566.37596224
2023-05-29,07:57:17.000,149,11003766,13285,0,1685347036,13112.173807449995,100.78345547999925,53566.35500088
2023-05-29,07:57:18.000,149,11003769,13125,0,1685347037,13112.20075268999,100.78345547999925,53566.348013760005
2023-05-29,07:57:19.000,149,11003796,13245,0,1685347038,13112.24790686,100.8046028700046,53566.410897839996
2023-05-29,07:57:20.000,149,11003785,13285,0,1685347039,13112.274852099996,100.77640634999989,53566.40391072
2023-05-29,07:57:21.000,149,11003807,13165,0,1685347040,13112.281588409991,100.79755373999797,53566.42487208
2023-05-29,07:57:22.000,149,11003797,13405,0,1685347041,13112.281588409991,100.79755373999797,53566.348013760005
2023-05-29,07:57:23.000,149,11003763,13245,0,1685347042,13112.24117054999,100.81165200000396,53566.36897512001
2023-05-29,07:57:24.000,149,11003735,13285,0,1685347043,13112.26137947999,100.81870113000332,53566.38993648001
2023-05-29,07:57:25.000,149,11003809,13005,0,1685347044,13112.322006269991,100.79755373999797,53566.445833440004
2023-05-29,07:57:26.000,149,11003781,13525,0,1685347045,13112.348951510001,100.79755373999797,53566.42487208
2023-05-29,07:57:27.000,149,11003766,13525,0,1685347046,13112.362424129991,100.79755373999797,53566.45282056
2023-05-29,07:57:28.000,149,11003783,13205,0,1685347047,13112.342215199991,100.77640634999989,53566.40391072
2023-05-29,07:57:29.000,149,11003773,12925,0,1685347048,13112.396105679996,100.78345547999925,53566.50871752001
2023-05-29,07:57:30.000,149,11003746,13205,0,1685347049,13112.409578300001,100.78345547999925,53566.48775616001
2023-05-29,07:57:31.000,149,11003738,13085,0,1685347050,13112.436523539996,100.8046028700046,53566.52967888
2023-05-29,07:57:32.000,149,11003795,12925,0,1685347051,13112.375896749996,100.83279939000204,53566.50871752001
2023-05-29,07:57:33.000,149,11003760,12925,0,1685347052,13112.382633059991,100.8398485200014,53566.49474328
2023-05-29,07:57:34.000,149,11003774,13205,0,1685347053,13112.463468779992,100.79755373999797,53566.5716016
2023-05-29,07:57:35.000,149,11003778,13365,0,1685347054,13112.436523539996,100.77640634999989,53566.5716016
2023-05-29,07:57:36.000,149,11003815,12885,0,1685347055,13112.449996160001,100.8046028700046,53566.55064024
2023-05-29,07:57:37.000,149,11003775,13165,0,1685347056,13112.402841989991,100.8046028700046,53566.45980768001
2023-05-29,07:57:38.000,149,11003818,13085,0,1685347057,13112.423050919992,100.7905046099986,53566.53666600001
2023-05-29,07:57:39.000,149,11003817,13205,0,1685347058,13112.409578300001,100.8046028700046,53566.53666600001
2023-05-29,07:57:40.000,149,11003784,13205,0,1685347059,13112.436523539996,100.7905046099986,53566.5017304
2023-05-29,07:57:41.000,149,11003783,13325,0,1685347060,13112.429787230001,100.76935722000053,53566.52967888
2023-05-29,07:57:42.000,149,11003792,13085,0,1685347061,13112.416314609996,100.7905046099986,53566.53666600001
2023-05-29,07:57:43.000,149,11003795,13205,0,1685347062,13112.429787230001,100.77640634999989,53566.52269176
2023-05-29,07:57:44.000,149,11003740,12925,0,1685347063,13112.503886639992,100.79755373999797,53566.578588719996
2023-05-29,07:57:45.000,149,11003788,13165,0,1685347064,13112.416314609996,100.7905046099986,53566.55064024
2023-05-29,07:57:46.000,149,11003759,13045,0,1685347065,13112.402841989991,100.8046028700046,53566.564614480005
2023-05-29,07:57:47.000,149,11003795,13485,0,1685347066,13112.375896749996,100.8046028700046,53566.49474328
2023-05-29,07:57:48.000,149,11003792,13045,0,1685347067,13112.335478889996,100.8046028700046,53566.5716016
2023-05-29,07:57:49.000,149,11003775,13085,0,1685347068,13112.436523539996,100.83279939000204,53566.58557584001
2023-05-29,07:57:50.000,149,11003800,12965,0,1685347069,13112.436523539996,100.82575026000268,53566.613524320004
2023-05-29,07:57:51.000,149,11003777,13085,0,1685347070,13112.429787230001,100.8398485200014,53566.65544704001
2023-05-29,07:57:52.000,149,11003775,12885,0,1685347071,13112.456732469996,100.86099590999947,53566.6414728
2023-05-29,07:57:53.000,149,11003791,13165,0,1685347072,13112.355687819996,100.85394678000011,53566.55762736001
2023-05-29,07:57:54.000,149,11003802,13125,0,1685347073,13112.348951510001,100.88214330000483,53566.62749856001
2023-05-29,07:57:55.000,149,11003759,13325,0,1685347074,13112.362424129991,100.89624156000355,53566.578588719996
2023-05-29,07:57:56.000,149,11003752,13405,0,1685347075,13112.335478889996,100.91738895000162,53566.64845992
2023-05-29,07:57:57.000,149,11003781,12965,0,1685347076,13112.28832472,100.91033982000226,53566.578588719996
2023-05-29,07:57:58.000,149,11003777,12885,0,1685347077,13112.362424129991,100.93148721000034,53566.62749856001
2023-05-29,07:57:59.000,149,11003766,13165,0,1685347078,13112.369160440001,100.88919243000419,53566.66243416
2023-05-29,07:58:00.000,149,11003786,13165,0,1685347079,13112.335478889996,100.92443808000098,53566.6414728
2023-05-29,07:58:01.000,149,11003783,13205,0,1685347080,13112.295061029996,100.95968372999778,53566.62051144
2023-05-29,07:58:02.000,149,11003773,13125,0,1685347081,13112.315269959996,100.95968372999778,53566.66243416
2023-05-29,07:58:03.000,149,11003780,13125,0,1685347082,13112.281588409991,100.95968372999778,53566.62749856001
2023-05-29,07:58:04.000,149,11003760,13205,0,1685347083,13112.254643169996,100.9385363399997,53566.58557584001
2023-05-29,07:58:05.000,149,11003767,13285,0,1685347084,13112.301797339991,100.94558546999906,53566.6414728
2023-05-29,07:58:06.000,149,11003807,13285,0,1685347085,13112.301797339991,100.99492938000185,53566.66243416
2023-05-29,07:58:07.000,149,11003755,13205,0,1685347086,13112.26811579,101.02312589999929,53566.66243416
2023-05-29,07:58:08.000,149,11003805,13245,0,1685347087,13112.22769793,101.02312589999929,53566.59256296
2023-05-29,07:58:09.000,149,11003804,12885,0,1685347088,13112.301797339991,101.037224159998,53566.62749856001
2023-05-29,07:58:10.000,149,11003778,13245,0,1685347089,13112.28832472,101.051322420004,53566.634485680006
2023-05-29,07:58:11.000,149,11003825,13085,0,1685347090,13112.315269959996,101.06542068000272,53566.6414728
2023-05-29,07:58:12.000,149,11003789,13245,0,1685347091,13112.24790686,101.07246981000208,53566.53666600001
2023-05-29,07:58:13.000,149,11003791,13045,0,1685347092,13112.281588409991,101.06542068000272,53566.62051144
2023-05-29,07:58:14.000,149,11003799,13205,0,1685347093,13112.30853365,101.0865680700008,53566.66942128
2023-05-29,07:58:15.000,149,11003792,13325,0,1685347094,13112.295061029996,101.09361720000015,53566.65544704001
2023-05-29,07:58:16.000,149,11003803,13125,0,1685347095,13112.369160440001,101.09361720000015,53566.66243416
2023-05-29,07:58:17.000,149,11003804,13405,0,1685347096,13112.28832472,101.11476458999823,53566.5716016
2023-05-29,07:58:18.000,149,11003786,13085,0,1685347097,13112.295061029996,101.09361720000015,53566.59955008
2023-05-29,07:58:19.000,149,11003784,13005,0,1685347098,13112.322006269991,101.12886285000423,53566.65544704001
2023-05-29,07:58:20.000,149,11003811,13245,0,1685347099,13112.301797339991,101.13591198000358,53566.613524320004
2023-05-29,07:58:21.000,149,11003793,13205,0,1685347100,13112.315269959996,101.13591198000358,53566.59256296
2023-05-29,07:58:22.000,149,11003775,13165,0,1685347101,13112.322006269991,101.14296111000294,53566.60653720001
2023-05-29,07:58:23.000,149,11003775,13245,0,1685347102,13112.32874258,101.14296111000294,53566.62051144
2023-05-29,07:58:24.000,149,11003795,13285,0,1685347103,13112.416314609996,101.1500102400023,53566.65544704001
2023-05-29,07:58:25.000,149,11003785,13085,0,1685347104,13112.348951510001,101.19935414999782,53566.59955008
2023-05-29,07:58:26.000,149,11003819,13205,0,1685347105,13112.396105679996,101.19230501999846,53566.67640840001
2023-05-29,07:58:27.000,149,11003752,13205,0,1685347106,13112.322006269991,101.22050154000317,53566.564614480005
2023-05-29,07:58:28.000,149,11003777,13325,0,1685347107,13112.369160440001,101.1852558899991,53566.6414728
2023-05-29,07:58:29.000,149,11003776,13285,0,1685347108,13112.436523539996,101.19935414999782,53566.67640840001
2023-05-29,07:58:30.000,149,11003778,13085,0,1685347109,13112.402841989991,101.17820675999974,53566.71833112
2023-05-29,07:58:31.000,149,11003771,12925,0,1685347110,13112.436523539996,101.20640328000445,53566.69736976
2023-05-29,07:58:32.000,149,11003810,12885,0,1685347111,13112.443259849992,101.22050154000317,53566.67640840001
2023-05-29,07:58:33.000,149,11003758,13045,0,1685347112,13112.416314609996,101.22755067000253,53566.69038264
2023-05-29,07:58:34.000,149,11003752,13005,0,1685347113,13112.402841989991,101.21345241000381,53566.613524320004
2023-05-29,07:58:35.000,149,11003799,13125,0,1685347114,13112.355687819996,101.23459980000189,53566.60653720001
2023-05-29,07:58:36.000,149,11003779,13205,0,1685347115,13112.436523539996,101.21345241000381,53566.683395520005
2023-05-29,07:58:37.000,149,11003750,13005,0,1685347116,13112.503886639992,101.22050154000317,53566.683395520005
2023-05-29,07:58:38.000,149,11003745,13205,0,1685347117,13112.470205090001,101.26279631999932,53566.65544704001
2023-05-29,07:58:39.000,149,11003791,13165,0,1685347118,13112.476941399997,101.26279631999932,53566.71833112
2023-05-29,07:58:40.000,149,11003763,13085,0,1685347119,13112.476941399997,101.26984544999868,53566.711344
2023-05-29,07:58:41.000,149,11003806,12765,0,1685347120,13112.476941399997,101.27689457999804,53566.66942128
2023-05-29,07:58:42.000,149,11003745,13205,0,1685347121,13112.449996160001,101.27689457999804,53566.70435688001
2023-05-29,07:58:43.000,149,11003769,12845,0,1685347122,13112.443259849992,101.32623849000083,53566.67640840001
2023-05-29,07:58:44.000,149,11003754,13125,0,1685347123,13112.449996160001,101.28394371000468,53566.62749856001
2023-05-29,07:58:45.000,149,11003771,12925,0,1685347124,13112.483677709992,101.27689457999804,53566.70435688001
2023-05-29,07:58:46.000,149,11003788,13205,0,1685347125,13112.510622950002,101.29099284000404,53566.72531824001
2023-05-29,07:58:47.000,149,11003805,13205,0,1685347126,13112.497150329997,101.31918936000147,53566.732305360005
2023-05-29,07:58:48.000,149,11003836,13125,0,1685347127,13112.429787230001,101.33328762000019,53566.66942128
2023-05-29,07:58:49.000,149,11003803,13125,0,1685347128,13112.517359259997,101.34033674999955,53566.72531824001
2023-05-29,07:58:50.000,149,11003813,13285,0,1685347129,13112.524095569992,101.34033674999955,53566.76025384
2023-05-29,07:58:51.000,149,11003809,13165,0,1685347130,13112.497150329997,101.34738587999891,53566.746279599996
2023-05-29,07:58:52.000,149,11003787,13245,0,1685347131,13112.503886639992,101.32623849000083,53566.683395520005
2023-05-29,07:58:53.000,149,11003783,13165,0,1685347132,13112.503886639992,101.34738587999891,53566.76724096
2023-05-29,07:58:54.000,149,11003757,13285,0,1685347133,13112.557777119997,101.37558240000362,53566.76025384
2023-05-29,07:58:55.000,149,11003783,13365,0,1685347134,13112.598194979997,101.34738587999891,53566.84409928001
2023-05-29,07:58:56.000,149,11003772,13125,0,1685347135,13112.577986049997,101.2980419700034,53566.82313792001
2023-05-29,07:58:57.000,149,11003817,13245,0,1685347136,13112.510622950002,101.34738587999891,53566.78820232
2023-05-29,07:58:58.000,149,11003785,13005,0,1685347137,13112.584722359992,101.32623849000083,53566.84409928001
2023-05-29,07:58:59.000,149,11003820,13325,0,1685347138,13112.618403909997,101.30509110000276,53566.80916368
2023-05-29,07:59:00.000,149,11003741,13245,0,1685347139,13112.557777119997,101.32623849000083,53566.80916368
2023-05-29,07:59:01.000,149,11003810,13205,0,1685347140,13112.685767009993,101.31918936000147,53566.899996240005
2023-05-29,07:59:02.000,149,11003761,12925,0,1685347141,13112.631876530002,101.30509110000276,53566.78820232
2023-05-29,07:59:03.000,149,11003764,13205,0,1685347142,13112.685767009993,101.32623849000083,53566.83012504
2023-05-29,07:59:04.000,149,11003819,12845,0,1685347143,13112.732921180002,101.31214023000211,53566.886022
2023-05-29,07:59:05.000,149,11003798,13085,0,1685347144,13112.705975939993,101.31214023000211,53566.85807352
2023-05-29,07:59:06.000,149,11003764,13125,0,1685347145,13112.746393799993,101.32623849000083,53566.85807352
2023-05-29,07:59:07.000,149,11003793,13125,0,1685347146,13112.705975939993,101.29099284000404,53566.86506064
2023-05-29,07:59:08.000,149,11003773,12925,0,1685347147,13112.699239629997,101.30509110000276,53566.83012504
2023-05-29,07:59:09.000,149,11003807,13205,0,1685347148,13112.753130110003,101.33328762000019,53566.87903488
2023-05-29,07:59:10.000,149,11003774,12965,0,1685347149,13112.833965829988,101.30509110000276,53566.948906080004
2023-05-29,07:59:11.000,149,11003797,13405,0,1685347150,13112.867647379993,101.31918936000147,53566.94191896001
2023-05-29,07:59:12.000,149,11003803,13205,0,1685347151,13112.914801549989,101.34033674999955,53566.96288032001
2023-05-29,07:59:13.000,149,11003811,13165,0,1685347152,13112.840702139998,101.29099284000404,53566.899996240005
2023-05-29,07:59:14.000,149,11003755,13525,0,1685347153,13112.894592619989,101.27689457999804,53566.87903488
2023-05-29,07:59:15.000,149,11003741,13005,0,1685347154,13112.914801549989,101.30509110000276,53566.93493184
2023-05-29,07:59:16.000,149,11003800,13005,0,1685347155,13112.941746789998,101.29099284000404,53566.92794472
2023-05-29,07:59:17.000,149,11003757,13245,0,1685347156,13112.908065239993,101.32623849000083,53566.886022
2023-05-29,07:59:18.000,149,11003772,13085,0,1685347157,13112.961955719999,101.30509110000276,53566.92794472
2023-05-29,07:59:19.000,149,11003800,13005,0,1685347158,13113.009109889994,101.29099284000404,53566.99781592
2023-05-29,07:59:20.000,149,11003774,13165,0,1685347159,13113.042791439999,101.27689457999804,53567.03973864001
2023-05-29,07:59:21.000,149,11003787,13245,0,1685347160,13113.029318819994,101.26984544999868,53567.01179016001
2023-05-29,07:59:22.000,149,11003790,13045,0,1685347161,13113.063000369999,101.26279631999932,53567.04672576
2023-05-29,07:59:23.000,149,11003765,13205,0,1685347162,13113.083209299999,101.26279631999932,53567.03275152
2023-05-29,07:59:24.000,149,11003783,13445,0,1685347163,13113.05626405999,101.24164893000125,53567.018777280005
2023-05-29,07:59:25.000,149,11003781,13125,0,1685347164,13113.12362716,101.22755067000253,53567.08864848001
2023-05-29,07:59:26.000,149,11003765,13165,0,1685347165,13113.14383609,101.1852558899991,53567.10262272
2023-05-29,07:59:27.000,149,11003755,13165,0,1685347166,13113.17751763999,101.1852558899991,53567.067687120005
2023-05-29,07:59:28.000,149,11003746,13445,0,1685347167,13113.19772656999,101.17820675999974,53567.116596960004
2023-05-29,07:59:29.000,149,11003814,13165,0,1685347168,13113.150572399994,101.17820675999974,53567.05371288
2023-05-29,07:59:30.000,149,11003802,13045,0,1685347169,13113.18425395,101.21345241000381,53567.06070000001
2023-05-29,07:59:31.000,149,11003761,13085,0,1685347170,13113.21793549999,101.21345241000381,53567.10262272
2023-05-29,07:59:32.000,149,11003782,12925,0,1685347171,13113.211199189995,101.20640328000445,53567.06070000001
2023-05-29,07:59:33.000,149,11003774,13165,0,1685347172,13113.211199189995,101.12886285000423,53567.081661359996
2023-05-29,07:59:34.000,149,11003799,13045,0,1685347173,13113.30550753,101.15705937000166,53567.2004424
2023-05-29,07:59:35.000,149,11003783,13205,0,1685347174,13113.2852986,101.19230501999846,53567.22140376
2023-05-29,07:59:36.000,149,11003806,13165,0,1685347175,13113.29877121999,101.16410850000102,53567.12358408
2023-05-29,07:59:37.000,149,11003789,13365,0,1685347176,13113.23814442999,101.19935414999782,53567.08864848001
2023-05-29,07:59:38.000,149,11003794,12805,0,1685347177,13113.27856228999,101.22050154000317,53567.165506800004
2023-05-29,07:59:39.000,149,11003760,13325,0,1685347178,13113.271825979995,101.16410850000102,53567.17948104001
2023-05-29,07:59:40.000,149,11003752,13245,0,1685347179,13113.25835335999,101.17820675999974,53567.21441664
2023-05-29,07:59:41.000,149,11003795,13205,0,1685347180,13113.27856228999,101.15705937000166,53567.17249392
2023-05-29,07:59:42.000,149,11003804,13445,0,1685347181,13113.26508967,101.1852558899991,53567.17249392
2023-05-29,07:59:43.000,149,11003787,13205,0,1685347182,13113.251617049995,101.16410850000102,53567.17948104001
2023-05-29,07:59:44.000,149,11003785,13125,0,1685347183,13113.31898014999,101.19230501999846,53567.25633936001
2023-05-29,07:59:45.000,149,11003814,13165,0,1685347184,13113.25835335999,101.19230501999846,53567.21441664
2023-05-29,07:59:46.000,149,11003727,13205,0,1685347185,13113.271825979995,101.22050154000317,53567.235378000005
2023-05-29,07:59:47.000,149,11003784,13365,0,1685347186,13113.22467181,101.22050154000317,53567.165506800004
2023-05-29,07:59:48.000,149,11003803,13325,0,1685347187,13113.22467181,101.21345241000381,53567.15153256
2023-05-29,07:59:49.000,149,11003815,12965,0,1685347188,13113.26508967,101.21345241000381,53567.24935224
2023-05-29,07:59:50.000,149,11003778,13165,0,1685347189,13113.251617049995,101.22050154000317,53567.284287840004
2023-05-29,07:59:51.000,149,11003786,13205,0,1685347190,13113.26508967,101.19935414999782,53567.29826208001
2023-05-29,07:59:52.000,149,11003750,13045,0,1685347191,13113.211199189995,101.25574718999997,53567.27730072001
2023-05-29,07:59:53.000,149,11003818,12885,0,1685347192,13113.15730870999,101.2486980600006,53567.165506800004
2023-05-29,07:59:54.000,149,11003820,13445,0,1685347193,13113.18425395,101.2486980600006,53567.20742952001
2023-05-29,07:59:55.000,149,11003792,13165,0,1685347194,13113.17751763999,101.26279631999932,53567.22140376
2023-05-29,07:59:56.000,149,11003744,12925,0,1685347195,13113.19772656999,101.28394371000468,53567.2703136
2023-05-29,07:59:57.000,149,11003773,13165,0,1685347196,13113.15730870999,101.29099284000404,53567.17948104001
2023-05-29,07:59:58.000,149,11003810,13165,0,1685347197,13113.170781329994,101.32623849000083,53567.24935224
2023-05-29,07:59:59.000,149,11003793,13405,0,1685347198,13113.211199189995,101.31918936000147,53567.36813328
2023-05-29,08:00:00.000,149,11003770,13165,0,1685347199,13113.22467181,101.33328762000019,53567.29826208001
2023-05-29,08:00:01.000,149,11003791,13165,0,1685347200,13113.21793549999,101.33328762000019,53567.25633936001
2023-05-29,08:00:02.000,149,11003765,13205,0,1685347201,13113.190990259995,101.35443500999827,53567.3401848
2023-05-29,08:00:03.000,149,11003818,13445,0,1685347202,13113.150572399994,101.36853327000426,53567.24236512
2023-05-29,08:00:04.000,149,11003753,13085,0,1685347203,13113.16404502,101.38263153000298,53567.24236512
2023-05-29,08:00:05.000,149,11003791,13085,0,1685347204,13113.19772656999,101.40377892000106,53567.24935224
2023-05-29,08:00:06.000,149,11003759,13245,0,1685347205,13113.251617049995,101.38263153000298,53567.305249200006
2023-05-29,08:00:07.000,149,11003823,13085,0,1685347206,13113.17751763999,101.41082805000042,53567.26332648
2023-05-29,08:00:08.000,149,11003773,13045,0,1685347207,13113.20446288,101.38263153000298,53567.29826208001
2023-05-29,08:00:09.000,149,11003779,13005,0,1685347208,13113.190990259995,101.37558240000362,53567.235378000005
2023-05-29,08:00:10.000,149,11003806,13285,0,1685347209,13113.12362716,101.42492630999914,53567.20742952001
2023-05-29,08:00:11.000,149,11003816,12885,0,1685347210,13113.19772656999,101.38968066000234,53567.27730072001
2023-05-29,08:00:12.000,149,11003798,13165,0,1685347211,13113.16404502,101.41787717999978,53567.20742952001
2023-05-29,08:00:13.000,149,11003744,12925,0,1685347212,13113.20446288,101.3967297900017,53567.15851968001
2023-05-29,08:00:14.000,149,11003762,12925,0,1685347213,13113.26508967,101.38263153000298,53567.27730072001
2023-05-29,08:00:15.000,149,11003778,13125,0,1685347214,13113.271825979995,101.37558240000362,53567.3401848
2023-05-29,08:00:16.000,149,11003771,13005,0,1685347215,13113.24488074,101.34033674999955,53567.29826208001
2023-05-29,08:00:17.000,149,11003793,13085,0,1685347216,13113.271825979995,101.31214023000211,53567.26332648
2023-05-29,08:00:18.000,149,11003790,13205,0,1685347217,13113.292034909995,101.30509110000276,53567.333197680004
2023-05-29,08:00:19.000,149,11003790,13045,0,1685347218,13113.31898014999,101.30509110000276,53567.284287840004
2023-05-29,08:00:20.000,149,11003804,13245,0,1685347219,13113.271825979995,101.31918936000147,53567.284287840004
2023-05-29,08:00:21.000,149,11003752,13365,0,1685347220,13113.32571646,101.26984544999868,53567.305249200006
2023-05-29,08:00:22.000,149,11003767,13405,0,1685347221,13113.312243839995,101.2486980600006,53567.34717192001
2023-05-29,08:00:23.000,149,11003776,13085,0,1685347222,13113.29877121999,101.24164893000125,53567.31223632
2023-05-29,08:00:24.000,149,11003773,12885,0,1685347223,13113.312243839995,101.23459980000189,53567.26332648
2023-05-29,08:00:25.000,149,11003822,13325,0,1685347224,13113.332452769995,101.26279631999932,53567.34717192001
2023-05-29,08:00:26.000,149,11003787,13285,0,1685347225,13113.32571646,101.22050154000317,53567.36114616
2023-05-29,08:00:27.000,149,11003789,13085,0,1685347226,13113.29877121999,101.20640328000445,53567.31922344
2023-05-29,08:00:28.000,149,11003789,12925,0,1685347227,13113.292034909995,101.22050154000317,53567.2703136
2023-05-29,08:00:29.000,149,11003766,12885,0,1685347228,13113.34592539,101.19230501999846,53567.284287840004
2023-05-29,08:00:30.000,149,11003776,13045,0,1685347229,13113.332452769995,101.19230501999846,53567.305249200006
2023-05-29,08:00:31.000,149,11003762,13165,0,1685347230,13113.34592539,101.13591198000358,53567.31922344
2023-05-29,08:00:32.000,149,11003782,13285,0,1685347231,13113.312243839995,101.12886285000423,53567.31223632
2023-05-29,08:00:33.000,149,11003760,13085,0,1685347232,13113.24488074,101.14296111000294,53567.2004424
2023-05-29,08:00:34.000,149,11003758,13165,0,1685347233,13113.26508967,101.10066632999951,53567.26332648
2023-05-29,08:00:35.000,149,11003763,13445,0,1685347234,13113.30550753,101.0865680700008,53567.24236512
2023-05-29,08:00:36.000,149,11003741,13245,0,1685347235,13113.25835335999,101.07951894000144,53567.27730072001
2023-05-29,08:00:37.000,149,11003757,13245,0,1685347236,13113.251617049995,101.09361720000015,53567.21441664
2023-05-29,08:00:38.000,149,11003795,13205,0,1685347237,13113.17751763999,101.11476458999823,53567.10960984001
2023-05-29,08:00:39.000,149,11003767,13085,0,1685347238,13113.25835335999,101.06542068000272,53567.21441664
2023-05-29,08:00:40.000,149,11003755,13285,0,1685347239,13113.292034909995,101.06542068000272,53567.284287840004
2023-05-29,08:00:41.000,149,11003760,13085,0,1685347240,13113.251617049995,101.02312589999929,53567.235378000005
2023-05-29,08:00:42.000,149,11003778,13205,0,1685347241,13113.22467181,100.95968372999778,53567.235378000005
2023-05-29,08:00:43.000,149,11003755,13445,0,1685347242,13113.17751763999,101.01607676999993,53567.19345528
2023-05-29,08:00:44.000,149,11003746,13045,0,1685347243,13113.13709977999,100.97378199000377,53567.17948104001
2023-05-29,08:00:45.000,149,11003818,13285,0,1685347244,13113.19772656999,100.95263459999842,53567.24935224
2023-05-29,08:00:46.000,149,11003779,13085,0,1685347245,13113.19772656999,100.94558546999906,53567.31223632
2023-05-29,08:00:47.000,149,11003742,13565,0,1685347246,13113.21793549999,100.95263459999842,53567.26332648
2023-05-29,08:00:48.000,149,11003753,13205,0,1685347247,13113.110154539994,100.93148721000034,53567.21441664
2023-05-29,08:00:49.000,149,11003735,13085,0,1685347248,13113.17751763999,100.93148721000034,53567.24236512
2023-05-29,08:00:50.000,149,11003749,13045,0,1685347249,13113.150572399994,100.88214330000483,53567.24935224
2023-05-29,08:00:51.000,149,11003788,13325,0,1685347250,13113.15730870999,100.86804503999883,53567.24236512
2023-05-29,08:00:52.000,149,11003816,13285,0,1685347251,13113.089945609994,100.91033982000226,53567.17249392
2023-05-29,08:00:53.000,149,11003761,13245,0,1685347252,13113.05626405999,100.86804503999883,53567.15153256
2023-05-29,08:00:54.000,149,11003806,13445,0,1685347253,13113.12362716,100.81870113000332,53567.25633936001
2023-05-29,08:00:55.000,149,11003808,13285,0,1685347254,13113.110154539994,100.8046028700046,53567.24236512
2023-05-29,08:00:56.000,149,11003789,13485,0,1685347255,13113.083209299999,100.81870113000332,53567.235378000005
2023-05-29,08:00:57.000,149,11003810,13285,0,1685347256,13113.042791439999,100.8398485200014,53567.15851968001
2023-05-29,08:00:58.000,149,11003778,13245,0,1685347257,13113.015846199989,100.82575026000268,53567.17249392
2023-05-29,08:00:59.000,149,11003745,13005,0,1685347258,13112.995637269989,100.82575026000268,53567.12358408
2023-05-29,08:01:00.000,149,11003760,13205,0,1685347259,13113.042791439999,100.82575026000268,53567.29127496
2023-05-29,08:01:01.000,149,11003805,12925,0,1685347260,13113.009109889994,100.8398485200014,53567.2703136
2023-05-29,08:01:02.000,149,11003827,12965,0,1685347261,13112.894592619989,100.82575026000268,53567.15153256
2023-05-29,08:01:03.000,149,11003814,13285,0,1685347262,13113.029318819994,100.8046028700046,53567.29127496
2023-05-29,08:01:04.000,149,11003779,12885,0,1685347263,13112.982164649999,100.82575026000268,53567.22839088001
2023-05-29,08:01:05.000,149,11003778,13285,0,1685347264,13112.968692029994,100.8046028700046,53567.2004424
2023-05-29,08:01:06.000,149,11003793,13205,0,1685347265,13112.988900959994,100.77640634999989,53567.17948104001
2023-05-29,08:01:07.000,149,11003791,13245,0,1685347266,13112.968692029994,100.76935722000053,53567.17249392
2023-05-29,08:01:08.000,149,11003803,13085,0,1685347267,13112.881119999998,100.77640634999989,53567.10262272
2023-05-29,08:01:09.000,149,11003754,13285,0,1685347268,13112.921537859998,100.8046028700046,53567.13057120001
2023-05-29,08:01:10.000,149,11003763,13245,0,1685347269,13112.968692029994,100.81870113000332,53567.22839088001
2023-05-29,08:01:11.000,149,11003796,13045,0,1685347270,13112.968692029994,100.75525896000181,53567.20742952001
2023-05-29,08:01:12.000,149,11003789,13085,0,1685347271,13112.968692029994,100.76935722000053,53567.17948104001
2023-05-29,08:01:13.000,149,11003765,13325,0,1685347272,13112.881119999998,100.74116070000309,53567.067687120005
2023-05-29,08:01:14.000,149,11003768,13205,0,1685347273,13112.955219409989,100.74116070000309,53567.12358408
2023-05-29,08:01:15.000,149,11003739,13045,0,1685347274,13112.941746789998,100.74820983000245,53567.15153256
2023-05-29,08:01:16.000,149,11003752,13165,0,1685347275,13112.935010479989,100.70591504999902,53567.14454544
2023-05-29,08:01:17.000,149,11003784,13285,0,1685347276,13112.955219409989,100.73411157000373,53567.14454544
2023-05-29,08:01:18.000,149,11003777,13445,0,1685347277,13112.914801549989,100.67771853000158,53567.13057120001
2023-05-29,08:01:19.000,149,11003767,13005,0,1685347278,13112.941746789998,100.69886591999966,53567.116596960004
2023-05-29,08:01:20.000,149,11003812,13005,0,1685347279,13112.968692029994,100.6565711400035,53567.15851968001
2023-05-29,08:01:21.000,149,11003782,13045,0,1685347280,13112.941746789998,100.67771853000158,53567.10960984001
2023-05-29,08:01:22.000,149,11003737,13085,0,1685347281,13112.955219409989,100.63542374999815,53567.13057120001
2023-05-29,08:01:23.000,149,11003796,13285,0,1685347282,13112.935010479989,100.67771853000158,53567.03973864001
2023-05-29,08:01:24.000,149,11003757,13285,0,1685347283,13112.955219409989,100.67066940000223,53567.081661359996
2023-05-29,08:01:25.000,149,11003800,13205,0,1685347284,13112.988900959994,100.66362027000287,53567.13057120001
2023-05-29,08:01:26.000,149,11003769,13125,0,1685347285,13113.022582509999,100.61427636000008,53567.17948104001
2023-05-29,08:01:27.000,149,11003783,13285,0,1685347286,13112.948483099994,100.60017810000136,53567.05371288
2023-05-29,08:01:28.000,149,11003822,12925,0,1685347287,13112.955219409989,100.62132548999944,53567.067687120005
2023-05-29,08:01:29.000,149,11003844,13045,0,1685347288,13112.941746789998,100.6283746199988,53567.12358408
2023-05-29,08:01:30.000,149,11003770,13045,0,1685347289,13112.948483099994,100.61427636000008,53567.10262272
2023-05-29,08:01:31.000,149,11003771,13125,0,1685347290,13112.941746789998,100.60017810000136,53567.08864848001
2023-05-29,08:01:32.000,149,11003771,13285,0,1685347291,13112.894592619989,100.593128970002,53567.03275152
2023-05-29,08:01:33.000,149,11003788,13005,0,1685347292,13112.860911069998,100.60017810000136,53567.00480304
2023-05-29,08:01:34.000,149,11003785,13285,0,1685347293,13112.935010479989,100.593128970002,53567.03275152
2023-05-29,08:01:35.000,149,11003775,13165,0,1685347294,13112.901328929998,100.593128970002,53567.067687120005
2023-05-29,08:01:36.000,149,11003747,13285,0,1685347295,13112.887856309993,100.57903071000328,53567.08864848001
2023-05-29,08:01:37.000,149,11003820,13445,0,1685347296,13112.860911069998,100.57198158000392,53567.00480304
2023-05-29,08:01:38.000,149,11003745,13125,0,1685347297,13112.833965829988,100.61427636000008,53566.99781592
2023-05-29,08:01:39.000,149,11003797,13445,0,1685347298,13112.807020589993,100.61427636000008,53566.96288032001
2023-05-29,08:01:40.000,149,11003793,13205,0,1685347299,13112.840702139998,100.62132548999944,53566.97685456
2023-05-29,08:01:41.000,149,11003767,13165,0,1685347300,13112.948483099994,100.61427636000008,53567.0956356
2023-05-29,08:01:42.000,149,11003784,13285,0,1685347301,13112.854174759988,100.64952201000415,53566.97685456
2023-05-29,08:01:43.000,149,11003795,13085,0,1685347302,13112.860911069998,100.61427636000008,53567.018777280005
2023-05-29,08:01:44.000,149,11003771,13445,0,1685347303,13112.941746789998,100.593128970002,53567.07467424
2023-05-29,08:01:45.000,149,11003788,13285,0,1685347304,13112.982164649999,100.61427636000008,53567.01179016001
2023-05-29,08:01:46.000,149,11003794,12965,0,1685347305,13112.968692029994,100.593128970002,53566.97685456
2023-05-29,08:01:47.000,149,11003771,13125,0,1685347306,13112.901328929998,100.6283746199988,53566.9558932
2023-05-29,08:01:48.000,149,11003778,13285,0,1685347307,13112.928274169994,100.60722723000072,53566.94191896001
2023-05-29,08:01:49.000,149,11003766,13245,0,1685347308,13112.975428339989,100.6283746199988,53567.03973864001
2023-05-29,08:01:50.000,149,11003739,13085,0,1685347309,13113.009109889994,100.63542374999815,53567.03973864001
2023-05-29,08:01:51.000,149,11003810,13365,0,1685347310,13113.002373579999,100.64952201000415,53566.99781592
2023-05-29,08:01:52.000,149,11003774,13125,0,1685347311,13112.995637269989,100.6565711400035,53567.0257644
2023-05-29,08:01:53.000,149,11003772,13405,0,1685347312,13112.948483099994,100.6565711400035,53567.03973864001
2023-05-29,08:01:54.000,149,11003753,13085,0,1685347313,13112.975428339989,100.64952201000415,53566.99781592
2023-05-29,08:01:55.000,149,11003780,13085,0,1685347314,13112.995637269989,100.6565711400035,53567.081661359996
2023-05-29,08:01:56.000,149,11003791,12805,0,1685347315,13113.022582509999,100.66362027000287,53566.99082880001
2023-05-29,08:01:57.000,149,11003794,13285,0,1685347316,13113.03605512999,100.67771853000158,53567.05371288
2023-05-29,08:01:58.000,149,11003823,13365,0,1685347317,13113.022582509999,100.67771853000158,53566.99082880001
2023-05-29,08:01:59.000,149,11003759,13165,0,1685347318,13113.015846199989,100.67771853000158,53566.99781592
2023-05-29,08:02:00.000,149,11003759,13005,0,1685347319,13113.083209299999,100.67066940000223,53567.0257644
2023-05-29,08:02:01.000,149,11003786,13005,0,1685347320,13113.083209299999,100.67066940000223,53567.03973864001
2023-05-29,08:02:02.000,149,11003782,13445,0,1685347321,13113.083209299999,100.67771853000158,53566.98384168
2023-05-29,08:02:03.000,149,11003765,13485,0,1685347322,13113.089945609994,100.68476766000094,53566.97685456
2023-05-29,08:02:04.000,149,11003763,13085,0,1685347323,13113.029318819994,100.6918167900003,53566.90698336
2023-05-29,08:02:05.000,149,11003779,12885,0,1685347324,13113.13709977999,100.63542374999815,53567.018777280005
2023-05-29,08:02:06.000,149,11003761,13085,0,1685347325,13113.15730870999,100.6565711400035,53567.06070000001
2023-05-29,08:02:07.000,149,11003806,13205,0,1685347326,13113.13709977999,100.67066940000223,53566.97685456
2023-05-29,08:02:08.000,149,11003836,12925,0,1685347327,13113.14383609,100.68476766000094,53566.913970479996
2023-05-29,08:02:09.000,149,11003797,13405,0,1685347328,13113.170781329994,100.67066940000223,53566.99781592
2023-05-29,08:02:10.000,149,11003786,13085,0,1685347329,13113.19772656999,100.66362027000287,53567.03275152
2023-05-29,08:02:11.000,149,11003812,12965,0,1685347330,13113.20446288,100.67066940000223,53567.05371288
2023-05-29,08:02:12.000,149,11003806,13205,0,1685347331,13113.130363469994,100.72706244000437,53566.96288032001
2023-05-29,08:02:13.000,149,11003757,13125,0,1685347332,13113.170781329994,100.71296417999838,53567.0257644
2023-05-29,08:02:14.000,149,11003796,12925,0,1685347333,13113.24488074,100.66362027000287,53567.07467424
2023-05-29,08:02:15.000,149,11003770,13245,0,1685347334,13113.251617049995,100.68476766000094,53567.03973864001
2023-05-29,08:02:16.000,149,11003784,13125,0,1685347335,13113.251617049995,100.64952201000415,53567.03275152
2023-05-29,08:02:17.000,149,11003790,13045,0,1685347336,13113.18425395,100.67066940000223,53566.97685456
2023-05-29,08:02:18.000,149,11003799,13245,0,1685347337,13113.20446288,100.66362027000287,53566.98384168
2023-05-29,08:02:19.000,149,11003794,13125,0,1685347338,13113.15730870999,100.70591504999902,53566.99781592
2023-05-29,08:02:20.000,149,11003780,13125,0,1685347339,13113.20446288,100.68476766000094,53567.06070000001
2023-05-29,08:02:21.000,149,11003754,13285,0,1685347340,13113.20446288,100.70591504999902,53567.10960984001
2023-05-29,08:02:22.000,149,11003796,13285,0,1685347341,13113.14383609,100.72001330999774,53567.06070000001
2023-05-29,08:02:23.000,149,11003788,13285,0,1685347342,13113.16404502,100.71296417999838,53567.03275152
2023-05-29,08:02:24.000,149,11003829,13285,0,1685347343,13113.18425395,100.70591504999902,53567.10262272
2023-05-29,08:02:25.000,149,11003772,13285,0,1685347344,13113.13709977999,100.74116070000309,53567.10262272
2023-05-29,08:02:26.000,149,11003781,13085,0,1685347345,13113.14383609,100.76935722000053,53567.10960984001
2023-05-29,08:02:27.000,149,11003790,12885,0,1685347346,13113.09668191999,100.76935722000053,53567.15153256
2023-05-29,08:02:28.000,149,11003792,13285,0,1685347347,13113.103418229999,100.75525896000181,53567.081661359996
2023-05-29,08:02:29.000,149,11003763,13325,0,1685347348,13113.05626405999,100.76935722000053,53567.10960984001
2023-05-29,08:02:30.000,149,11003794,13165,0,1685347349,13113.03605512999,100.79755373999797,53567.0956356
2023-05-29,08:02:31.000,149,11003764,13125,0,1685347350,13113.042791439999,100.7905046099986,53567.12358408
2023-05-29,08:02:32.000,149,11003836,13245,0,1685347351,13113.063000369999,100.77640634999989,53567.081661359996
2023-05-29,08:02:33.000,149,11003789,13125,0,1685347352,13112.961955719999,100.7905046099986,53566.99082880001
2023-05-29,08:02:34.000,149,11003750,13245,0,1685347353,13112.955219409989,100.7905046099986,53567.05371288
2023-05-29,08:02:35.000,149,11003749,12925,0,1685347354,13112.948483099994,100.81165200000396,53567.067687120005
2023-05-29,08:02:36.000,149,11003765,13245,0,1685347355,13112.935010479989,100.82575026000268,53567.04672576
2023-05-29,08:02:37.000,149,11003737,13005,0,1685347356,13112.881119999998,100.81165200000396,53567.018777280005
2023-05-29,08:02:38.000,149,11003790,13285,0,1685347357,13112.860911069998,100.79755373999797,53567.0257644
2023-05-29,08:02:39.000,149,11003779,12925,0,1685347358,13112.881119999998,100.76230809000117,53567.067687120005
2023-05-29,08:02:40.000,149,11003781,13045,0,1685347359,13112.874383689988,100.76935722000053,53567.08864848001
2023-05-29,08:02:41.000,149,11003775,13285,0,1685347360,13112.860911069998,100.74116070000309,53567.03275152
2023-05-29,08:02:42.000,149,11003760,12965,0,1685347361,13112.820493209998,100.76230809000117,53567.00480304
2023-05-29,08:02:43.000,149,11003771,13085,0,1685347362,13112.759866419998,100.69886591999966,53566.913970479996
2023-05-29,08:02:44.000,149,11003835,13245,0,1685347363,13112.732921180002,100.6918167900003,53566.93493184
2023-05-29,08:02:45.000,149,11003784,13085,0,1685347364,13112.780075349998,100.6565711400035,53566.99781592
2023-05-29,08:02:46.000,149,11003772,12925,0,1685347365,13112.793547969988,100.6918167900003,53567.00480304
2023-05-29,08:02:47.000,149,11003802,13285,0,1685347366,13112.786811659993,100.67066940000223,53566.99082880001
2023-05-29,08:02:48.000,149,11003758,12925,0,1685347367,13112.739657489998,100.67066940000223,53566.92794472
2023-05-29,08:02:49.000,149,11003806,13405,0,1685347368,13112.786811659993,100.61427636000008,53566.93493184
2023-05-29,08:02:50.000,149,11003769,13285,0,1685347369,13112.759866419998,100.593128970002,53567.00480304
2023-05-29,08:02:51.000,149,11003774,13245,0,1685347370,13112.773339040003,100.57903071000328,53566.99082880001
2023-05-29,08:02:52.000,149,11003774,13285,0,1685347371,13112.705975939993,100.55083418999857,53566.913970479996
2023-05-29,08:02:53.000,149,11003802,13085,0,1685347372,13112.739657489998,100.55083418999857,53566.96288032001
2023-05-29,08:02:54.000,149,11003810,12965,0,1685347373,13112.813756899988,100.4944411500037,53567.0257644
2023-05-29,08:02:55.000,149,11003757,12845,0,1685347374,13112.786811659993,100.50149028000305,53567.01179016001
2023-05-29,08:02:56.000,149,11003765,13245,0,1685347375,13112.854174759988,100.46624462999898,53567.00480304
2023-05-29,08:02:57.000,149,11003774,13285,0,1685347376,13112.739657489998,100.43099898000219,53566.9558932
2023-05-29,08:02:58.000,149,11003826,13085,0,1685347377,13112.766602729993,100.43099898000219,53566.92794472
2023-05-29,08:02:59.000,149,11003798,13245,0,1685347378,13112.800284279998,100.40985159000411,53567.0257644
2023-05-29,08:03:00.000,149,11003756,13125,0,1685347379,13112.766602729993,100.41690072000347,53566.93493184
2023-05-29,08:03:01.000,149,11003759,13205,0,1685347380,13112.807020589993,100.38870419999876,53566.97685456
2023-05-29,08:03:02.000,149,11003796,13285,0,1685347381,13112.746393799993,100.39575332999812,53567.01179016001
2023-05-29,08:03:03.000,149,11003784,13285,0,1685347382,13112.739657489998,100.3816550699994,53566.913970479996
2023-05-29,08:03:04.000,149,11003792,13125,0,1685347383,13112.766602729993,100.3464094200026,53566.98384168
2023-05-29,08:03:05.000,149,11003800,13125,0,1685347384,13112.726184869993,100.35345855000196,53566.9558932
2023-05-29,08:03:06.000,149,11003764,13365,0,1685347385,13112.692503320002,100.31821289999789,53566.92095760001
2023-05-29,08:03:07.000,149,11003757,13245,0,1685347386,13112.658821769997,100.31821289999789,53566.86506064
2023-05-29,08:03:08.000,149,11003769,13165,0,1685347387,13112.679030699997,100.29706550999981,53566.913970479996
2023-05-29,08:03:09.000,149,11003783,13005,0,1685347388,13112.672294390002,100.2829672500011,53566.969867440006
2023-05-29,08:03:10.000,149,11003808,13285,0,1685347389,13112.631876530002,100.31116376999853,53566.92794472
2023-05-29,08:03:11.000,149,11003813,13245,0,1685347390,13112.638612839997,100.29706550999981,53566.96288032001
2023-05-29,08:03:12.000,149,11003818,13085,0,1685347391,13112.598194979997,100.29001638000045,53566.94191896001
2023-05-29,08:03:13.000,149,11003819,13165,0,1685347392,13112.503886639992,100.26181986000302,53566.83012504
2023-05-29,08:03:14.000,149,11003791,13245,0,1685347393,13112.497150329997,100.29706550999981,53566.85807352
2023-05-29,08:03:15.000,149,11003789,13085,0,1685347394,13112.503886639992,100.26886899000237,53566.89300912001
2023-05-29,08:03:16.000,149,11003793,13165,0,1685347395,13112.503886639992,100.29706550999981,53566.886022
2023-05-29,08:03:17.000,149,11003820,13325,0,1685347396,13112.476941399997,100.31116376999853,53566.85807352
2023-05-29,08:03:18.000,149,11003732,13045,0,1685347397,13112.456732469996,100.27591812000173,53566.84409928001
2023-05-29,08:03:19.000,149,11003801,13085,0,1685347398,13112.483677709992,100.2336233399983,53566.86506064
2023-05-29,08:03:20.000,149,11003789,13125,0,1685347399,13112.443259849992,100.25477073000366,53566.82313792001
2023-05-29,08:03:21.000,149,11003758,13245,0,1685347400,13112.382633059991,100.25477073000366,53566.83711216
2023-05-29,08:03:22.000,149,11003780,13165,0,1685347401,13112.362424129991,100.26181986000302,53566.886022
2023-05-29,08:03:23.000,149,11003764,12925,0,1685347402,13112.32874258,100.27591812000173,53566.80916368
2023-05-29,08:03:24.000,149,11003774,13085,0,1685347403,13112.28832472,100.27591812000173,53566.76724096
2023-05-29,08:03:25.000,149,11003792,13045,0,1685347404,13112.274852099996,100.26181986000302,53566.83711216
2023-05-29,08:03:26.000,149,11003822,13245,0,1685347405,13112.26137947999,100.24067246999766,53566.84409928001
2023-05-29,08:03:27.000,149,11003757,13165,0,1685347406,13112.234434239996,100.21952507999958,53566.76724096
2023-05-29,08:03:28.000,149,11003759,13445,0,1685347407,13112.18054375999,100.20542682000087,53566.72531824001
2023-05-29,08:03:29.000,149,11003788,12885,0,1685347408,13112.153598519995,100.18427943000279,53566.72531824001
2023-05-29,08:03:30.000,149,11003805,13085,0,1685347409,13112.11991696999,100.2336233399983,53566.711344
2023-05-29,08:03:31.000,149,11003799,12725,0,1685347410,13112.11991696999,100.2336233399983,53566.67640840001
2023-05-29,08:03:32.000,149,11003750,13165,0,1685347411,13112.06602649,100.20542682000087,53566.67640840001
2023-05-29,08:03:33.000,149,11003818,12925,0,1685347412,13112.032344939995,100.21952507999958,53566.59955008
2023-05-29,08:03:34.000,149,11003754,13405,0,1685347413,13112.06602649,100.17723030000343,53566.66243416
2023-05-29,08:03:35.000,149,11003782,13165,0,1685347414,13111.991927079995,100.21247595000023,53566.66243416
2023-05-29,08:03:36.000,149,11003768,13205,0,1685347415,13111.99866338999,100.19132856000215,53566.69736976
2023-05-29,08:03:37.000,149,11003784,13405,0,1685347416,13111.91782766999,100.20542682000087,53566.60653720001
2023-05-29,08:03:38.000,149,11003772,13085,0,1685347417,13111.92456398,100.20542682000087,53566.613524320004
2023-05-29,08:03:39.000,149,11003795,12965,0,1685347418,13111.91782766999,100.17723030000343,53566.58557584001
2023-05-29,08:03:40.000,149,11003788,13005,0,1685347419,13111.87740980999,100.14903377999872,53566.578588719996
2023-05-29,08:03:41.000,149,11003784,12925,0,1685347420,13111.884146119999,100.15608290999808,53566.59955008
2023-05-29,08:03:42.000,149,11003776,12965,0,1685347421,13111.850464569994,100.14903377999872,53566.50871752001
2023-05-29,08:03:43.000,149,11003780,13205,0,1685347422,13111.843728259999,100.13493552,53566.5017304
2023-05-29,08:03:44.000,149,11003755,13085,0,1685347423,13111.87740980999,100.07149334999849,53566.52967888
2023-05-29,08:03:45.000,149,11003750,13045,0,1685347424,13111.830255639994,100.10673900000256,53566.49474328
2023-05-29,08:03:46.000,149,11003803,13165,0,1685347425,13111.87740980999,100.05739508999977,53566.53666600001
2023-05-29,08:03:47.000,149,11003800,12965,0,1685347426,13111.796574089989,100.06444421999913,53566.47378192
2023-05-29,08:03:48.000,149,11003792,13205,0,1685347427,13111.830255639994,100.05034596000041,53566.40391072
2023-05-29,08:03:49.000,149,11003789,13085,0,1685347428,13111.89761873999,100.00805118000426,53566.55762736001
2023-05-29,08:03:50.000,149,11003791,13205,0,1685347429,13111.93803659999,99.96575640000083,53566.54365312
2023-05-29,08:03:51.000,149,11003768,13045,0,1685347430,13111.95824552999,99.95870727000147,53566.54365312
2023-05-29,08:03:52.000,149,11003751,13125,0,1685347431,13111.951509219994,99.93755988000339,53566.49474328
2023-05-29,08:03:53.000,149,11003764,13045,0,1685347432,13111.91782766999,99.90936335999868,53566.38993648001
2023-05-29,08:03:54.000,149,11003791,12805,0,1685347433,13111.96498184,99.91641248999804,53566.396923600005
2023-05-29,08:03:55.000,149,11003793,13125,0,1685347434,13111.97845445999,99.87411771000188,53566.40391072
2023-05-29,08:03:56.000,149,11003746,13285,0,1685347435,13112.0053997,99.8529703200038,53566.4318592
2023-05-29,08:03:57.000,149,11003760,13445,0,1685347436,13111.951509219994,99.86706858000252,53566.38993648001
2023-05-29,08:03:58.000,149,11003766,13245,0,1685347437,13111.971718149995,99.81772466999973,53566.40391072
2023-05-29,08:03:59.000,149,11003756,13125,0,1685347438,13112.07949910999,99.80362641000102,53566.45980768001
2023-05-29,08:04:00.000,149,11003749,12925,0,1685347439,13112.08623542,99.7895281500023,53566.41788496001
2023-05-29,08:04:01.000,149,11003803,13285,0,1685347440,13112.072762799995,99.76838076000422,53566.445833440004
2023-05-29,08:04:02.000,149,11003801,13125,0,1685347441,13112.08623542,99.77542989000358,53566.38294936
2023-05-29,08:04:03.000,149,11003804,13165,0,1685347442,13112.09970803999,99.74018423999951,53566.361988
2023-05-29,08:04:04.000,149,11003740,13045,0,1685347443,13112.052553869995,99.74723336999887,53566.348013760005
2023-05-29,08:04:05.000,149,11003812,13085,0,1685347444,13112.11991696999,99.71903685000143,53566.410897839996
2023-05-29,08:04:06.000,149,11003758,13045,0,1685347445,13112.12665328,99.73313511000015,53566.445833440004
2023-05-29,08:04:07.000,149,11003779,13165,0,1685347446,13112.133389589995,99.72608598000079,53566.396923600005
2023-05-29,08:04:08.000,149,11003796,12885,0,1685347447,13112.09970803999,99.73313511000015,53566.38294936
2023-05-29,08:04:09.000,149,11003772,13245,0,1685347448,13112.09970803999,99.72608598000079,53566.41788496001
2023-05-29,08:04:10.000,149,11003786,13125,0,1685347449,13112.07949910999,99.71903685000143,53566.41788496001
2023-05-29,08:04:11.000,149,11003740,13165,0,1685347450,13112.092971729995,99.71903685000143,53566.410897839996
2023-05-29,08:04:12.000,149,11003817,13045,0,1685347451,13112.07949910999,99.74018423999951,53566.33403952
2023-05-29,08:04:13.000,149,11003768,13085,0,1685347452,13112.08623542,99.71903685000143,53566.38294936
2023-05-29,08:04:14.000,149,11003797,13125,0,1685347453,13112.153598519995,99.71903685000143,53566.42487208
2023-05-29,08:04:15.000,149,11003764,12965,0,1685347454,13112.09970803999,99.72608598000079,53566.445833440004
2023-05-29,08:04:16.000,149,11003791,13045,0,1685347455,13112.07949910999,99.70493859000271,53566.43884632001
2023-05-29,08:04:17.000,149,11003789,13005,0,1685347456,13112.012136009995,99.73313511000015,53566.410897839996
2023-05-29,08:04:18.000,149,11003815,12885,0,1685347457,13112.03908124999,99.74018423999951,53566.396923600005
2023-05-29,08:04:19.000,149,11003787,13045,0,1685347458,13112.092971729995,99.73313511000015,53566.43884632001
2023-05-29,08:04:20.000,149,11003807,13325,0,1685347459,13112.03908124999,99.74723336999887,53566.42487208
2023-05-29,08:04:21.000,149,11003778,13245,0,1685347460,13112.072762799995,99.73313511000015,53566.43884632001
2023-05-29,08:04:22.000,149,11003780,12765,0,1685347461,13112.02560863,99.7895281500023,53566.38993648001
2023-05-29,08:04:23.000,149,11003777,13285,0,1685347462,13111.991927079995,99.7895281500023,53566.37596224
2023-05-29,08:04:24.000,149,11003759,13205,0,1685347463,13112.05929017999,99.79657728000166,53566.45980768001
2023-05-29,08:04:25.000,149,11003751,13085,0,1685347464,13112.052553869995,99.78247902000294,53566.410897839996
2023-05-29,08:04:26.000,149,11003827,13005,0,1685347465,13112.04581756,99.81772466999973,53566.41788496001
2023-05-29,08:04:27.000,149,11003813,13005,0,1685347466,13111.991927079995,99.84592119000445,53566.36897512001
2023-05-29,08:04:28.000,149,11003777,13285,0,1685347467,13112.012136009995,99.84592119000445,53566.41788496001
2023-05-29,08:04:29.000,149,11003785,13405,0,1685347468,13112.03908124999,99.8529703200038,53566.48076904
2023-05-29,08:04:30.000,149,11003743,13285,0,1685347469,13112.06602649,99.86706858000252,53566.49474328
2023-05-29,08:04:31.000,149,11003796,13085,0,1685347470,13112.072762799995,99.89526509999996,53566.50871752001
2023-05-29,08:04:32.000,149,11003767,12965,0,1685347471,13112.052553869995,99.90231422999932,53566.53666600001
2023-05-29,08:04:33.000,149,11003751,13205,0,1685347472,13111.991927079995,99.91641248999804,53566.38993648001
2023-05-29,08:04:34.000,149,11003758,13285,0,1685347473,13112.02560863,99.94460901000275,53566.45980768001
2023-05-29,08:04:35.000,149,11003787,13125,0,1685347474,13112.02560863,99.9869037899989,53566.43884632001
2023-05-29,08:04:36.000,149,11003774,13285,0,1685347475,13112.05929017999,99.97985465999955,53566.48775616001
2023-05-29,08:04:37.000,149,11003797,12965,0,1685347476,13111.98519077,100.02214944000298,53566.47378192
2023-05-29,08:04:38.000,149,11003768,13125,0,1685347477,13112.03908124999,100.02919857000234,53566.466794800006
2023-05-29,08:04:39.000,149,11003778,13085,0,1685347478,13112.113180659995,100.02214944000298,53566.564614480005
2023-05-29,08:04:40.000,149,11003772,13125,0,1685347479,13112.092971729995,100.0362477000017,53566.52269176
2023-05-29,08:04:41.000,149,11003809,13045,0,1685347480,13112.11991696999,100.02919857000234,53566.5017304
2023-05-29,08:04:42.000,149,11003773,12925,0,1685347481,13112.072762799995,100.06444421999913,53566.49474328
2023-05-29,08:04:43.000,149,11003722,13445,0,1685347482,13112.02560863,100.07854247999785,53566.41788496001
2023-05-29,08:04:44.000,149,11003758,12925,0,1685347483,13112.032344939995,100.08559161000449,53566.47378192
2023-05-29,08:04:45.000,149,11003773,13085,0,1685347484,13112.09970803999,100.09264074000384,53566.564614480005
2023-05-29,08:04:46.000,149,11003758,12965,0,1685347485,13112.16707114,100.07854247999785,53566.55762736001
2023-05-29,08:04:47.000,149,11003782,12845,0,1685347486,13112.11991696999,100.11378813000192,53566.5716016
2023-05-29,08:04:48.000,149,11003801,13205,0,1685347487,13112.072762799995,100.10673900000256,53566.41788496001
2023-05-29,08:04:49.000,149,11003770,12765,0,1685347488,13112.14012589999,100.07149334999849,53566.54365312
2023-05-29,08:04:50.000,149,11003778,13085,0,1685347489,13112.153598519995,100.11378813000192,53566.49474328
2023-05-29,08:04:51.000,149,11003760,13325,0,1685347490,13112.12665328,100.07149334999849,53566.50871752001
2023-05-29,08:04:52.000,149,11003802,13285,0,1685347491,13112.10644435,100.05739508999977,53566.42487208
2023-05-29,08:04:53.000,149,11003744,13125,0,1685347492,13112.10644435,100.07149334999849,53566.49474328
2023-05-29,08:04:54.000,149,11003744,13245,0,1685347493,13112.18728007,100.04329683000105,53566.5716016
2023-05-29,08:04:55.000,149,11003766,12925,0,1685347494,13112.16707114,100.06444421999913,53566.62749856001
2023-05-29,08:04:56.000,149,11003777,13005,0,1685347495,13112.153598519995,100.04329683000105,53566.59256296
2023-05-29,08:04:57.000,149,11003755,13245,0,1685347496,13112.072762799995,100.06444421999913,53566.515704640005
2023-05-29,08:04:58.000,149,11003741,13325,0,1685347497,13112.113180659995,100.05739508999977,53566.59955008
2023-05-29,08:04:59.000,149,11003775,12965,0,1685347498,13112.11991696999,100.07854247999785,53566.59256296
2023-05-29,08:05:00.000,149,11003767,13045,0,1685347499,13112.10644435,100.06444421999913,53566.634485680006
2023-05-29,08:05:01.000,149,11003753,13365,0,1685347500,13112.08623542,100.05739508999977,53566.613524320004
2023-05-29,08:05:02.000,149,11003747,13365,0,1685347501,13112.05929017999,100.07149334999849,53566.634485680006
2023-05-29,08:05:03.000,149,11003815,13205,0,1685347502,13112.03908124999,100.05739508999977,53566.564614480005
2023-05-29,08:05:04.000,149,11003772,13085,0,1685347503,13112.09970803999,100.04329683000105,53566.683395520005
2023-05-29,08:05:05.000,149,11003742,13165,0,1685347504,13112.06602649,100.05739508999977,53566.60653720001
2023-05-29,08:05:06.000,149,11003760,13325,0,1685347505,13112.03908124999,100.05034596000041,53566.6414728
2023-05-29,08:05:07.000,149,11003793,13365,0,1685347506,13111.951509219994,100.06444421999913,53566.59955008
2023-05-29,08:05:08.000,149,11003792,13525,0,1685347507,13111.951509219994,100.02919857000234,53566.55064024
2023-05-29,08:05:09.000,149,11003824,12965,0,1685347508,13112.01887231999,100.00805118000426,53566.62051144
2023-05-29,08:05:10.000,149,11003767,13365,0,1685347509,13112.012136009995,100.02919857000234,53566.6414728
2023-05-29,08:05:11.000,149,11003755,13205,0,1685347510,13112.0053997,100.00805118000426,53566.5716016
2023-05-29,08:05:12.000,149,11003748,13045,0,1685347511,13112.0053997,99.9869037899989,53566.69736976
2023-05-29,08:05:13.000,149,11003768,13125,0,1685347512,13111.90435505,100.00805118000426,53566.564614480005
2023-05-29,08:05:14.000,149,11003847,13205,0,1685347513,13111.870673499994,100.0010020500049,53566.52269176
2023-05-29,08:05:15.000,149,11003714,13365,0,1685347514,13111.884146119999,100.0010020500049,53566.564614480005
2023-05-29,08:05:16.000,149,11003779,13085,0,1685347515,13111.89761873999,99.97985465999955,53566.62749856001
2023-05-29,08:05:17.000,149,11003805,13285,0,1685347516,13111.91782766999,99.97985465999955,53566.634485680006
2023-05-29,08:05:18.000,149,11003753,13165,0,1685347517,13111.870673499994,99.97280553000019,53566.58557584001
2023-05-29,08:05:19.000,149,11003736,13285,0,1685347518,13111.85720087999,100.0010020500049,53566.564614480005
2023-05-29,08:05:20.000,149,11003772,13325,0,1685347519,13111.830255639994,99.95165814000211,53566.55762736001
2023-05-29,08:05:21.000,149,11003793,13045,0,1685347520,13111.850464569994,99.97280553000019,53566.55762736001
2023-05-29,08:05:22.000,149,11003745,13205,0,1685347521,13111.83699194999,99.94460901000275,53566.64845992
2023-05-29,08:05:23.000,149,11003741,13045,0,1685347522,13111.810046709994,99.96575640000083,53566.55064024
2023-05-29,08:05:24.000,149,11003771,13205,0,1685347523,13111.756156229989,99.95870727000147,53566.5716016
2023-05-29,08:05:25.000,149,11003764,13245,0,1685347524,13111.823519329999,99.96575640000083,53566.59955008
2023-05-29,08:05:26.000,149,11003720,13325,0,1685347525,13111.823519329999,99.93051075000403,53566.62749856001
2023-05-29,08:05:27.000,149,11003811,13125,0,1685347526,13111.789837779994,99.97985465999955,53566.62051144
2023-05-29,08:05:28.000,149,11003784,13205,0,1685347527,13111.735947299989,99.97280553000019,53566.578588719996
2023-05-29,08:05:29.000,149,11003803,13045,0,1685347528,13111.722474679998,99.95165814000211,53566.58557584001
2023-05-29,08:05:30.000,149,11003749,12805,0,1685347529,13111.742683609998,99.95870727000147,53566.59256296
2023-05-29,08:05:31.000,149,11003775,13245,0,1685347530,13111.735947299989,99.93755988000339,53566.59256296
2023-05-29,08:05:32.000,149,11003793,13085,0,1685347531,13111.607957409993,99.95165814000211,53566.53666600001
2023-05-29,08:05:33.000,149,11003773,13125,0,1685347532,13111.661847889998,99.91641248999804,53566.564614480005
2023-05-29,08:05:34.000,149,11003789,13245,0,1685347533,13111.729210989994,99.8882159700006,53566.65544704001
2023-05-29,08:05:35.000,149,11003795,13285,0,1685347534,13111.702265749998,99.8882159700006,53566.613524320004
2023-05-29,08:05:36.000,149,11003789,13085,0,1685347535,13111.688793129993,99.89526509999996,53566.59955008
2023-05-29,08:05:37.000,149,11003807,13445,0,1685347536,13111.614693719988,99.89526509999996,53566.55064024
2023-05-29,08:05:38.000,149,11003814,13325,0,1685347537,13111.607957409993,99.89526509999996,53566.55762736001
2023-05-29,08:05:39.000,149,11003796,13085,0,1685347538,13111.560803239998,99.89526509999996,53566.52269176
2023-05-29,08:05:40.000,149,11003794,12885,0,1685347539,13111.594484789988,99.88116684000124,53566.62051144
2023-05-29,08:05:41.000,149,11003830,13125,0,1685347540,13111.601221099998,99.87411771000188,53566.62051144
2023-05-29,08:05:42.000,149,11003774,13005,0,1685347541,13111.574275859988,99.87411771000188,53566.55064024
2023-05-29,08:05:43.000,149,11003761,13085,0,1685347542,13111.554066930003,99.86706858000252,53566.5017304
2023-05-29,08:05:44.000,149,11003773,13325,0,1685347543,13111.547330619993,99.7895281500023,53566.564614480005
2023-05-29,08:05:45.000,149,11003759,12925,0,1685347544,13111.560803239998,99.80362641000102,53566.5716016
2023-05-29,08:05:46.000,149,11003794,12925,0,1685347545,13111.540594309998,99.81067554000037,53566.613524320004
2023-05-29,08:05:47.000,149,11003766,12885,0,1685347546,13111.479967519997,99.81067554000037,53566.62051144
2023-05-29,08:05:48.000,149,11003787,13005,0,1685347547,13111.405868109992,99.83182292999845,53566.49474328
2023-05-29,08:05:49.000,149,11003818,13125,0,1685347548,13111.392395490002,99.8247737999991,53566.48076904
2023-05-29,08:05:50.000,149,11003791,13405,0,1685347549,13111.459758589997,99.81772466999973,53566.53666600001
2023-05-29,08:05:51.000,149,11003782,12925,0,1685347550,13111.446285969992,99.83887205999781,53566.60653720001
2023-05-29,08:05:52.000,149,11003787,13085,0,1685347551,13111.432813350002,99.83182292999845,53566.58557584001
2023-05-29,08:05:53.000,149,11003788,13245,0,1685347552,13111.318296079997,99.81067554000037,53566.47378192
2023-05-29,08:05:54.000,149,11003762,12925,0,1685347553,13111.311559770002,99.83887205999781,53566.55762736001
2023-05-29,08:05:55.000,149,11003819,13045,0,1685347554,13111.345241319992,99.83182292999845,53566.55762736001
2023-05-29,08:05:56.000,149,11003798,13285,0,1685347555,13111.304823459992,99.80362641000102,53566.55064024
2023-05-29,08:05:57.000,149,11003775,13045,0,1685347556,13111.237460359996,99.84592119000445,53566.5017304
2023-05-29,08:05:58.000,149,11003783,13285,0,1685347557,13111.277878219997,99.8529703200038,53566.50871752001
2023-05-29,08:05:59.000,149,11003786,13125,0,1685347558,13111.304823459992,99.84592119000445,53566.52269176
2023-05-29,08:06:00.000,149,11003810,13125,0,1685347559,13111.311559770002,99.87411771000188,53566.55762736001
2023-05-29,08:06:01.000,149,11003770,13165,0,1685347560,13111.237460359996,99.89526509999996,53566.50871752001
2023-05-29,08:06:02.000,149,11003750,13165,0,1685347561,13111.223987739992,99.88116684000124,53566.48775616001
2023-05-29,08:06:03.000,149,11003730,13165,0,1685347562,13111.163360949991,99.95165814000211,53566.410897839996
2023-05-29,08:06:04.000,149,11003799,13165,0,1685347563,13111.156624639996,99.91641248999804,53566.47378192
2023-05-29,08:06:05.000,149,11003769,13005,0,1685347564,13111.230724050001,99.91641248999804,53566.59256296
2023-05-29,08:06:06.000,149,11003794,13085,0,1685347565,13111.230724050001,99.8882159700006,53566.62749856001
2023-05-29,08:06:07.000,149,11003755,13445,0,1685347566,13111.230724050001,99.94460901000275,53566.5716016
2023-05-29,08:06:08.000,149,11003799,13285,0,1685347567,13111.163360949991,99.92346162000467,53566.5017304
2023-05-29,08:06:09.000,149,11003783,13325,0,1685347568,13111.176833569996,99.95165814000211,53566.58557584001
2023-05-29,08:06:10.000,149,11003762,13005,0,1685347569,13111.210515120001,99.91641248999804,53566.52967888
2023-05-29,08:06:11.000,149,11003757,13045,0,1685347570,13111.156624639996,99.95870727000147,53566.60653720001
2023-05-29,08:06:12.000,149,11003794,13285,0,1685347571,13111.116206779996,99.94460901000275,53566.48775616001
2023-05-29,08:06:13.000,149,11003753,13165,0,1685347572,13111.102734159991,99.93755988000339,53566.48076904
2023-05-29,08:06:14.000,149,11003746,13125,0,1685347573,13111.156624639996,99.93051075000403,53566.564614480005
2023-05-29,08:06:15.000,149,11003755,13125,0,1685347574,13111.143152019991,99.93051075000403,53566.5716016
2023-05-29,08:06:16.000,149,11003798,12925,0,1685347575,13111.1296794,99.90231422999932,53566.58557584001
2023-05-29,08:06:17.000,149,11003772,12965,0,1685347576,13111.062316299991,99.92346162000467,53566.55064024
2023-05-29,08:06:18.000,149,11003777,13285,0,1685347577,13111.035371059996,99.89526509999996,53566.5017304
2023-05-29,08:06:19.000,149,11003767,13045,0,1685347578,13111.06905261,99.93051075000403,53566.564614480005
2023-05-29,08:06:20.000,149,11003776,13125,0,1685347579,13111.02863475,99.8882159700006,53566.52967888
2023-05-29,08:06:21.000,149,11003775,12965,0,1685347580,13111.055579989996,99.8529703200038,53566.55064024
2023-05-29,08:06:22.000,149,11003779,13205,0,1685347581,13111.00168950999,99.90231422999932,53566.54365312
2023-05-29,08:06:23.000,149,11003752,13285,0,1685347582,13110.98821689,99.88116684000124,53566.564614480005
2023-05-29,08:06:24.000,149,11003750,13125,0,1685347583,13111.015162129996,99.83887205999781,53566.55064024
2023-05-29,08:06:25.000,149,11003784,13125,0,1685347584,13110.98148057999,99.83887205999781,53566.55064024
2023-05-29,08:06:26.000,149,11003755,13165,0,1685347585,13110.96800796,99.83887205999781,53566.564614480005
2023-05-29,08:06:27.000,149,11003788,13125,0,1685347586,13110.92085378999,99.84592119000445,53566.48775616001
2023-05-29,08:06:28.000,149,11003757,13205,0,1685347587,13110.914117479995,99.83887205999781,53566.50871752001
2023-05-29,08:06:29.000,149,11003746,13485,0,1685347588,13110.9275901,99.84592119000445,53566.515704640005
2023-05-29,08:06:30.000,149,11003755,13285,0,1685347589,13110.974744269995,99.83182292999845,53566.53666600001
2023-05-29,08:06:31.000,149,11003806,13205,0,1685347590,13110.994953199996,99.83182292999845,53566.59256296
2023-05-29,08:06:32.000,149,11003799,13125,0,1685347591,13111.00842582,99.87411771000188,53566.5017304
2023-05-29,08:06:33.000,149,11003834,13085,0,1685347592,13110.90738117,99.8529703200038,53566.4318592
2023-05-29,08:06:34.000,149,11003785,12965,0,1685347593,13110.954535339995,99.81772466999973,53566.45980768001
2023-05-29,08:06:35.000,149,11003767,13285,0,1685347594,13110.994953199996,99.8529703200038,53566.52269176
2023-05-29,08:06:36.000,149,11003793,13365,0,1685347595,13111.015162129996,99.86001945000316,53566.47378192
2023-05-29,08:06:37.000,149,11003778,13125,0,1685347596,13110.954535339995,99.83887205999781,53566.396923600005
2023-05-29,08:06:38.000,149,11003760,13005,0,1685347597,13110.96800796,99.83182292999845,53566.445833440004
2023-05-29,08:06:39.000,149,11003759,13125,0,1685347598,13111.015162129996,99.83887205999781,53566.47378192
2023-05-29,08:06:40.000,149,11003791,13045,0,1685347599,13111.00168950999,99.81772466999973,53566.5017304
2023-05-29,08:06:41.000,149,11003744,13405,0,1685347600,13111.02189843999,99.8247737999991,53566.48076904
2023-05-29,08:06:42.000,149,11003783,13085,0,1685347601,13111.00842582,99.8247737999991,53566.47378192
2023-05-29,08:06:43.000,149,11003758,13045,0,1685347602,13110.94106271999,99.81067554000037,53566.45980768001
2023-05-29,08:06:44.000,149,11003772,13005,0,1685347603,13110.98821689,99.81067554000037,53566.4318592
2023-05-29,08:06:45.000,149,11003783,13165,0,1685347604,13111.00168950999,99.7895281500023,53566.466794800006
2023-05-29,08:06:46.000,149,11003762,13165,0,1685347605,13111.015162129996,99.80362641000102,53566.48775616001
2023-05-29,08:06:47.000,149,11003753,12925,0,1685347606,13110.98821689,99.81772466999973,53566.445833440004
2023-05-29,08:06:48.000,149,11003825,13205,0,1685347607,13110.974744269995,99.80362641000102,53566.445833440004
2023-05-29,08:06:49.000,149,11003763,13125,0,1685347608,13110.954535339995,99.79657728000166,53566.45980768001
2023-05-29,08:06:50.000,149,11003765,13085,0,1685347609,13110.96800796,99.7895281500023,53566.49474328
2023-05-29,08:06:51.000,149,11003794,13325,0,1685347610,13110.96800796,99.81772466999973,53566.41788496001
2023-05-29,08:06:52.000,149,11003782,13085,0,1685347611,13110.90738117,99.8247737999991,53566.36897512001
2023-05-29,08:06:53.000,149,11003792,13245,0,1685347612,13110.94106271999,99.8247737999991,53566.40391072
2023-05-29,08:06:54.000,149,11003811,13205,0,1685347613,13110.98821689,99.80362641000102,53566.48076904
2023-05-29,08:06:55.000,149,11003759,13125,0,1685347614,13110.96127164999,99.78247902000294,53566.466794800006
2023-05-29,08:06:56.000,149,11003778,13445,0,1685347615,13110.96800796,99.80362641000102,53566.41788496001
2023-05-29,08:06:57.000,149,11003783,12925,0,1685347616,13110.90738117,99.8247737999991,53566.37596224
2023-05-29,08:06:58.000,149,11003773,12925,0,1685347617,13110.92085378999,99.83887205999781,53566.396923600005
2023-05-29,08:06:59.000,149,11003777,13245,0,1685347618,13110.893908549995,99.86706858000252,53566.361988
2023-05-29,08:07:00.000,149,11003774,13125,0,1685347619,13110.94106271999,99.8882159700006,53566.445833440004
2023-05-29,08:07:01.000,149,11003761,13245,0,1685347620,13110.954535339995,99.90231422999932,53566.41788496001
2023-05-29,08:07:02.000,149,11003747,13365,0,1685347621,13110.94779903,99.91641248999804,53566.41788496001
2023-05-29,08:07:03.000,149,11003793,12965,0,1685347622,13110.974744269995,99.91641248999804,53566.42487208
2023-05-29,08:07:04.000,149,11003783,13125,0,1685347623,13110.974744269995,99.95870727000147,53566.42487208
2023-05-29,08:07:05.000,149,11003761,13085,0,1685347624,13110.974744269995,99.95165814000211,53566.45980768001
2023-05-29,08:07:06.000,149,11003792,13085,0,1685347625,13110.98148057999,100.0010020500049,53566.41788496001
2023-05-29,08:07:07.000,149,11003777,13085,0,1685347626,13111.00168950999,100.01510031000362,53566.466794800006
2023-05-29,08:07:08.000,149,11003781,12885,0,1685347627,13110.94779903,100.07854247999785,53566.38993648001
2023-05-29,08:07:09.000,149,11003807,12845,0,1685347628,13110.96800796,100.06444421999913,53566.40391072
2023-05-29,08:07:10.000,149,11003818,13245,0,1685347629,13111.06905261,100.11378813000192,53566.52269176
2023-05-29,08:07:11.000,149,11003761,12925,0,1685347630,13111.04884368,100.12083726000128,53566.515704640005
2023-05-29,08:07:12.000,149,11003747,13085,0,1685347631,13111.082525229991,100.17018117000407,53566.5017304
2023-05-29,08:07:13.000,149,11003790,13085,0,1685347632,13111.00168950999,100.11378813000192,53566.42487208
2023-05-29,08:07:14.000,149,11003782,12885,0,1685347633,13111.02189843999,100.17018117000407,53566.45980768001
2023-05-29,08:07:15.000,149,11003768,13245,0,1685347634,13111.04884368,100.16313204000471,53566.45980768001
2023-05-29,08:07:16.000,149,11003799,13125,0,1685347635,13111.06905261,100.18427943000279,53566.45282056
2023-05-29,08:07:17.000,149,11003742,12845,0,1685347636,13111.055579989996,100.20542682000087,53566.45980768001
2023-05-29,08:07:18.000,149,11003778,13125,0,1685347637,13111.082525229991,100.21247595000023,53566.45980768001
2023-05-29,08:07:19.000,149,11003808,13085,0,1685347638,13111.136415709996,100.17723030000343,53566.53666600001
2023-05-29,08:07:20.000,149,11003756,12925,0,1685347639,13111.176833569996,100.17723030000343,53566.52269176
2023-05-29,08:07:21.000,149,11003795,13125,0,1685347640,13111.156624639996,100.16313204000471,53566.49474328
2023-05-29,08:07:22.000,149,11003755,13045,0,1685347641,13111.176833569996,100.17018117000407,53566.48076904
2023-05-29,08:07:23.000,149,11003799,13085,0,1685347642,13111.190306190001,100.14903377999872,53566.48775616001
2023-05-29,08:07:24.000,149,11003751,13125,0,1685347643,13111.156624639996,100.17723030000343,53566.466794800006
2023-05-29,08:07:25.000,149,11003778,13285,0,1685347644,13111.197042499996,100.14198464999936,53566.47378192
2023-05-29,08:07:26.000,149,11003768,12925,0,1685347645,13111.304823459992,100.13493552,53566.53666600001
2023-05-29,08:07:27.000,149,11003834,13285,0,1685347646,13111.277878219997,100.14198464999936,53566.58557584001
2023-05-29,08:07:28.000,149,11003747,13285,0,1685347647,13111.311559770002,100.12083726000128,53566.5716016
2023-05-29,08:07:29.000,149,11003812,12965,0,1685347648,13111.284614529992,100.09264074000384,53566.48076904
2023-05-29,08:07:30.000,149,11003783,13245,0,1685347649,13111.325032389992,100.0996898700032,53566.53666600001
2023-05-29,08:07:31.000,149,11003768,13205,0,1685347650,13111.358713939997,100.09264074000384,53566.58557584001
2023-05-29,08:07:32.000,149,11003775,13525,0,1685347651,13111.338505009997,100.01510031000362,53566.5017304
2023-05-29,08:07:33.000,149,11003775,13285,0,1685347652,13111.358713939997,100.02214944000298,53566.55762736001
2023-05-29,08:07:34.000,149,11003760,13205,0,1685347653,13111.473231210002,99.99395291999826,53566.5716016
2023-05-29,08:07:35.000,149,11003735,13045,0,1685347654,13111.506912759993,99.94460901000275,53566.6414728
2023-05-29,08:07:36.000,149,11003778,13205,0,1685347655,13111.506912759993,99.92346162000467,53566.5716016
2023-05-29,08:07:37.000,149,11003758,13245,0,1685347656,13111.466494899993,99.94460901000275,53566.53666600001
2023-05-29,08:07:38.000,149,11003777,13245,0,1685347657,13111.473231210002,99.89526509999996,53566.5716016
2023-05-29,08:07:39.000,149,11003783,13165,0,1685347658,13111.533858000003,99.86001945000316,53566.5716016
2023-05-29,08:07:40.000,149,11003764,12965,0,1685347659,13111.520385379998,99.81772466999973,53566.58557584001
2023-05-29,08:07:41.000,149,11003823,13245,0,1685347660,13111.554066930003,99.7895281500023,53566.55064024
2023-05-29,08:07:42.000,149,11003837,13125,0,1685347661,13111.547330619993,99.76838076000422,53566.564614480005
2023-05-29,08:07:43.000,149,11003781,13325,0,1685347662,13111.587748479993,99.77542989000358,53566.55762736001
2023-05-29,08:07:44.000,149,11003773,13045,0,1685347663,13111.641638959998,99.73313511000015,53566.55064024
2023-05-29,08:07:45.000,149,11003780,13005,0,1685347664,13111.581012169998,99.70493859000271,53566.55762736001
2023-05-29,08:07:46.000,149,11003809,12805,0,1685347665,13111.601221099998,99.676742069998,53566.54365312
2023-05-29,08:07:47.000,149,11003786,13085,0,1685347666,13111.533858000003,99.66969293999864,53566.45282056
2023-05-29,08:07:48.000,149,11003758,13365,0,1685347667,13111.560803239998,99.65559467999992,53566.45980768001
2023-05-29,08:07:49.000,149,11003784,12765,0,1685347668,13111.628166339993,99.6414964200012,53566.58557584001
2023-05-29,08:07:50.000,149,11003771,13165,0,1685347669,13111.668584199993,99.62739816000249,53566.58557584001
2023-05-29,08:07:51.000,149,11003748,13165,0,1685347670,13111.661847889998,99.62739816000249,53566.60653720001
2023-05-29,08:07:52.000,149,11003768,13165,0,1685347671,13111.614693719988,99.59215250999841,53566.52269176
2023-05-29,08:07:53.000,149,11003834,13005,0,1685347672,13111.614693719988,99.58510337999905,53566.55762736001
2023-05-29,08:07:54.000,149,11003832,13045,0,1685347673,13111.594484789988,99.5428086000029,53566.55064024
2023-05-29,08:07:55.000,149,11003767,13045,0,1685347674,13111.607957409993,99.56395599000098,53566.58557584001
2023-05-29,08:07:56.000,149,11003770,13285,0,1685347675,13111.628166339993,99.58510337999905,53566.564614480005
2023-05-29,08:07:57.000,149,11003773,13045,0,1685347676,13111.554066930003,99.59920163999777,53566.48775616001
2023-05-29,08:07:58.000,149,11003744,12965,0,1685347677,13111.574275859988,99.55690686000162,53566.52967888
2023-05-29,08:07:59.000,149,11003773,13245,0,1685347678,13111.628166339993,99.5780542499997,53566.613524320004
2023-05-29,08:08:00.000,149,11003784,12925,0,1685347679,13111.634902649988,99.52871034000418,53566.59256296
2023-05-29,08:08:01.000,149,11003765,13125,0,1685347680,13111.607957409993,99.47936643000139,53566.564614480005
2023-05-29,08:08:02.000,149,11003731,13125,0,1685347681,13111.621430029998,99.53575947000354,53566.564614480005
2023-05-29,08:08:03.000,149,11003764,13245,0,1685347682,13111.540594309998,99.56395599000098,53566.5716016
2023-05-29,08:08:04.000,149,11003749,12845,0,1685347683,13111.513649070002,99.55690686000162,53566.52967888
2023-05-29,08:08:05.000,149,11003711,13005,0,1685347684,13111.560803239998,99.54985773000226,53566.59955008
2023-05-29,08:08:06.000,149,11003756,13085,0,1685347685,13111.594484789988,99.5428086000029,53566.59256296
2023-05-29,08:08:07.000,149,11003800,12885,0,1685347686,13111.547330619993,99.54985773000226,53566.5716016
2023-05-29,08:08:08.000,149,11003758,13045,0,1685347687,13111.520385379998,99.52871034000418,53566.59955008
2023-05-29,08:08:09.000,149,11003769,13045,0,1685347688,13111.520385379998,99.54985773000226,53566.60653720001
2023-05-29,08:08:10.000,149,11003777,13205,0,1685347689,13111.513649070002,99.5780542499997,53566.59955008
2023-05-29,08:08:11.000,149,11003741,13165,0,1685347690,13111.506912759993,99.56395599000098,53566.62749856001
2023-05-29,08:08:12.000,149,11003775,13085,0,1685347691,13111.459758589997,99.60625077000441,53566.48775616001
2023-05-29,08:08:13.000,149,11003816,13365,0,1685347692,13111.459758589997,99.59920163999777,53566.55762736001
2023-05-29,08:08:14.000,149,11003788,13165,0,1685347693,13111.527121689993,99.59920163999777,53566.60653720001
2023-05-29,08:08:15.000,149,11003760,13125,0,1685347694,13111.527121689993,99.60625077000441,53566.66243416
2023-05-29,08:08:16.000,149,11003813,13085,0,1685347695,13111.540594309998,99.62034903000313,53566.60653720001
2023-05-29,08:08:17.000,149,11003771,13205,0,1685347696,13111.520385379998,99.6414964200012,53566.60653720001
2023-05-29,08:08:18.000,149,11003770,13285,0,1685347697,13111.513649070002,99.690840330004,53566.5716016
2023-05-29,08:08:19.000,149,11003762,12885,0,1685347698,13111.520385379998,99.68379120000463,53566.59256296
2023-05-29,08:08:20.000,149,11003753,13165,0,1685347699,13111.587748479993,99.70493859000271,53566.62749856001
2023-05-29,08:08:21.000,149,11003770,13205,0,1685347700,13111.607957409993,99.69788946000335,53566.67640840001
2023-05-29,08:08:22.000,149,11003757,13005,0,1685347701,13111.540594309998,99.7895281500023,53566.55064024
2023-05-29,08:08:23.000,149,11003787,13245,0,1685347702,13111.607957409993,99.7895281500023,53566.59256296
2023-05-29,08:08:24.000,149,11003775,13005,0,1685347703,13111.668584199993,99.8247737999991,53566.683395520005
2023-05-29,08:08:25.000,149,11003785,13005,0,1685347704,13111.641638959998,99.81772466999973,53566.66243416
2023-05-29,08:08:26.000,149,11003736,12965,0,1685347705,13111.668584199993,99.86001945000316,53566.683395520005
2023-05-29,08:08:27.000,149,11003789,13205,0,1685347706,13111.655111579988,99.86001945000316,53566.65544704001
2023-05-29,08:08:28.000,149,11003726,12965,0,1685347707,13111.655111579988,99.86706858000252,53566.65544704001
2023-05-29,08:08:29.000,149,11003783,13165,0,1685347708,13111.756156229989,99.86706858000252,53566.69038264
2023-05-29,08:08:30.000,149,11003755,13285,0,1685347709,13111.776365159989,99.84592119000445,53566.72531824001
2023-05-29,08:08:31.000,149,11003783,13365,0,1685347710,13111.749419919994,99.86001945000316,53566.73929248
2023-05-29,08:08:32.000,149,11003771,13165,0,1685347711,13111.749419919994,99.86001945000316,53566.711344
2023-05-29,08:08:33.000,149,11003734,13285,0,1685347712,13111.722474679998,99.8882159700006,53566.66243416
2023-05-29,08:08:34.000,149,11003773,13365,0,1685347713,13111.742683609998,99.86001945000316,53566.71833112
2023-05-29,08:08:35.000,149,11003790,13205,0,1685347714,13111.762892539999,99.8529703200038,53566.78820232
2023-05-29,08:08:36.000,149,11003778,13085,0,1685347715,13111.735947299989,99.81772466999973,53566.80916368
2023-05-29,08:08:37.000,149,11003770,12965,0,1685347716,13111.722474679998,99.84592119000445,53566.72531824001
2023-05-29,08:08:38.000,149,11003797,13285,0,1685347717,13111.695529439989,99.8247737999991,53566.71833112
2023-05-29,08:08:39.000,149,11003752,13445,0,1685347718,13111.756156229989,99.83182292999845,53566.79518944001
2023-05-29,08:08:40.000,149,11003813,12765,0,1685347719,13111.742683609998,99.81067554000037,53566.78820232
2023-05-29,08:08:41.000,149,11003804,13125,0,1685347720,13111.722474679998,99.8247737999991,53566.78820232
2023-05-29,08:08:42.000,149,11003795,12925,0,1685347721,13111.695529439989,99.80362641000102,53566.83711216
2023-05-29,08:08:43.000,149,11003779,13205,0,1685347722,13111.641638959998,99.79657728000166,53566.732305360005
2023-05-29,08:08:44.000,149,11003734,12805,0,1685347723,13111.601221099998,99.77542989000358,53566.76025384
2023-05-29,08:08:45.000,149,11003816,13365,0,1685347724,13111.648375269993,99.71903685000143,53566.78820232
2023-05-29,08:08:46.000,149,11003785,13205,0,1685347725,13111.675320509989,99.68379120000463,53566.80916368
2023-05-29,08:08:47.000,149,11003769,13125,0,1685347726,13111.634902649988,99.70493859000271,53566.83012504
2023-05-29,08:08:48.000,149,11003765,13605,0,1685347727,13111.621430029998,99.65559467999992,53566.83711216
2023-05-29,08:08:49.000,149,11003821,13205,0,1685347728,13111.520385379998,99.65559467999992,53566.746279599996
2023-05-29,08:08:50.000,149,11003760,13085,0,1685347729,13111.506912759993,99.63444729000184,53566.746279599996
2023-05-29,08:08:51.000,149,11003780,13125,0,1685347730,13111.493440140002,99.61329990000377,53566.76025384
2023-05-29,08:08:52.000,149,11003789,13605,0,1685347731,13111.459758589997,99.58510337999905,53566.70435688001
2023-05-29,08:08:53.000,149,11003774,13045,0,1685347732,13111.405868109992,99.5780542499997,53566.73929248
2023-05-29,08:08:54.000,149,11003757,13085,0,1685347733,13111.453022280002,99.54985773000226,53566.80916368
2023-05-29,08:08:55.000,149,11003782,12965,0,1685347734,13111.385659179992,99.50756294999883,53566.75326672001
2023-05-29,08:08:56.000,149,11003774,13045,0,1685347735,13111.365450249992,99.47231730000203,53566.746279599996
2023-05-29,08:08:57.000,149,11003780,13045,0,1685347736,13111.304823459992,99.45116991000396,53566.70435688001
2023-05-29,08:08:58.000,149,11003809,13125,0,1685347737,13111.291350840002,99.43707164999796,53566.69736976
2023-05-29,08:08:59.000,149,11003762,13285,0,1685347738,13111.277878219997,99.41592425999988,53566.66243416
2023-05-29,08:09:00.000,149,11003759,13245,0,1685347739,13111.237460359996,99.37362948000373,53566.72531824001
2023-05-29,08:09:01.000,149,11003734,13325,0,1685347740,13111.203778809991,99.3313347000003,53566.71833112
2023-05-29,08:09:02.000,149,11003753,13165,0,1685347741,13111.136415709996,99.34543295999902,53566.72531824001
2023-05-29,08:09:03.000,149,11003794,13085,0,1685347742,13111.10947047,99.28199079000478,53566.65544704001
2023-05-29,08:09:04.000,149,11003782,13285,0,1685347743,13111.10947047,99.28199079000478,53566.67640840001
2023-05-29,08:09:05.000,149,11003830,13125,0,1685347744,13111.06905261,99.24674514000071,53566.634485680006
2023-05-29,08:09:06.000,149,11003796,13005,0,1685347745,13111.062316299991,99.21149949000392,53566.6414728
2023-05-29,08:09:07.000,149,11003757,13125,0,1685347746,13110.96800796,99.21854862000328,53566.564614480005
2023-05-29,08:09:08.000,149,11003784,13205,0,1685347747,13110.954535339995,99.17625383999984,53566.55762736001
2023-05-29,08:09:09.000,149,11003749,13325,0,1685347748,13110.934326409995,99.17625383999984,53566.53666600001
2023-05-29,08:09:10.000,149,11003801,13005,0,1685347749,13110.98821689,99.07051689000218,53566.59955008
2023-05-29,08:09:11.000,149,11003774,13125,0,1685347750,13110.954535339995,99.05641863000346,53566.564614480005
2023-05-29,08:09:12.000,149,11003770,13285,0,1685347751,13110.914117479995,99.00002559000131,53566.515704640005
2023-05-29,08:09:13.000,149,11003805,12925,0,1685347752,13110.82654545,99.00002559000131,53566.5017304
2023-05-29,08:09:14.000,149,11003771,13325,0,1685347753,13110.853490689995,98.99297646000196,53566.49474328
2023-05-29,08:09:15.000,149,11003766,13285,0,1685347754,13110.86022699999,98.95773080999788,53566.60653720001
2023-05-29,08:09:16.000,149,11003794,12965,0,1685347755,13110.792863899995,98.95773080999788,53566.54365312
2023-05-29,08:09:17.000,149,11003793,13285,0,1685347756,13110.732237109994,98.9365834199998,53566.466794800006
2023-05-29,08:09:18.000,149,11003794,13125,0,1685347757,13110.71876448999,98.90133777000301,53566.48775616001
2023-05-29,08:09:19.000,149,11003731,13045,0,1685347758,13110.73897341999,98.85199386000022,53566.48775616001
2023-05-29,08:09:20.000,149,11003795,13085,0,1685347759,13110.74570973,98.82379734000278,53566.45282056
2023-05-29,08:09:21.000,149,11003790,13125,0,1685347760,13110.67834662999,98.80969908000407,53566.40391072
2023-05-29,08:09:22.000,149,11003731,13165,0,1685347761,13110.651401389994,98.76740430000063,53566.41788496001
2023-05-29,08:09:23.000,149,11003807,12885,0,1685347762,13110.577301979989,98.76035517000128,53566.36897512001
2023-05-29,08:09:24.000,149,11003747,13165,0,1685347763,13110.563829359999,98.71806038999785,53566.37596224
2023-05-29,08:09:25.000,149,11003783,12925,0,1685347764,13110.563829359999,98.71101125999849,53566.41788496001
2023-05-29,08:09:26.000,149,11003782,13245,0,1685347765,13110.516675189989,98.71806038999785,53566.40391072
2023-05-29,08:09:27.000,149,11003818,13205,0,1685347766,13110.523411499998,98.6405199600049,53566.40391072
2023-05-29,08:09:28.000,149,11003766,13085,0,1685347767,13110.449312089993,98.6405199600049,53566.38993648001
2023-05-29,08:09:29.000,149,11003761,13125,0,1685347768,13110.361740059998,98.63347082999826,53566.27115544001
2023-05-29,08:09:30.000,149,11003727,13085,0,1685347769,13110.381948989998,98.54888126999867,53566.28512968
2023-05-29,08:09:31.000,149,11003749,13285,0,1685347770,13110.334794820003,98.56297953000467,53566.278142560004
2023-05-29,08:09:32.000,149,11003728,13285,0,1685347771,13110.280904339998,98.51363562000188,53566.23621984
2023-05-29,08:09:33.000,149,11003784,12925,0,1685347772,13110.227013859992,98.50658649000252,53566.243206959996
2023-05-29,08:09:34.000,149,11003776,12805,0,1685347773,13110.227013859992,98.4924882300038,53566.26416832
2023-05-29,08:09:35.000,149,11003768,13125,0,1685347774,13110.179859689997,98.4924882300038,53566.25019408001
2023-05-29,08:09:36.000,149,11003765,13245,0,1685347775,13110.166387069992,98.4924882300038,53566.27115544001
2023-05-29,08:09:37.000,149,11003797,13125,0,1685347776,13110.065342419992,98.47134083999845,53566.17333576001
2023-05-29,08:09:38.000,149,11003760,13285,0,1685347777,13110.058606109997,98.46429170999909,53566.17333576001
2023-05-29,08:09:39.000,149,11003746,13005,0,1685347778,13110.058606109997,98.43609519000165,53566.20128424001
2023-05-29,08:09:40.000,149,11003757,13085,0,1685347779,13110.004715629992,98.40084954000486,53566.17333576001
2023-05-29,08:09:41.000,149,11003811,13085,0,1685347780,13109.997979319996,98.40084954000486,53566.15237440001
2023-05-29,08:09:42.000,149,11003779,13405,0,1685347781,13109.937352529996,98.39380040999822,53566.08250320001
2023-05-29,08:09:43.000,149,11003752,13005,0,1685347782,13109.883462049991,98.35855476000143,53566.075516079996
2023-05-29,08:09:44.000,149,11003755,12925,0,1685347783,13109.937352529996,98.32330911000463,53566.15936152
2023-05-29,08:09:45.000,149,11003780,13125,0,1685347784,13109.8497805,98.33740737000335,53566.03359336001
2023-05-29,08:09:46.000,149,11003735,13005,0,1685347785,13109.8497805,98.28806346000056,53566.05455472001
2023-05-29,08:09:47.000,149,11003778,13285,0,1685347786,13109.76220846999,98.30216171999928,53565.94974792
2023-05-29,08:09:48.000,149,11003767,13285,0,1685347787,13109.735263229995,98.316259979998,53565.94974792
2023-05-29,08:09:49.000,149,11003754,12965,0,1685347788,13109.775681089995,98.2810143300012,53565.97070928
2023-05-29,08:09:50.000,149,11003761,13165,0,1685347789,13109.80936264,98.25281781000376,53566.01961912
2023-05-29,08:09:51.000,149,11003795,12925,0,1685347790,13109.755472159995,98.2810143300012,53565.963722160006
2023-05-29,08:09:52.000,149,11003729,13165,0,1685347791,13109.755472159995,98.25986694000312,53565.98468352001
2023-05-29,08:09:53.000,149,11003805,12925,0,1685347792,13109.66116381999,98.27396520000184,53565.844941120005
2023-05-29,08:09:54.000,149,11003790,13245,0,1685347793,13109.614009649995,98.30216171999928,53565.86590248001
2023-05-29,08:09:55.000,149,11003797,13245,0,1685347794,13109.64095488999,98.26691607000248,53565.844941120005
2023-05-29,08:09:56.000,149,11003798,13045,0,1685347795,13109.62748227,98.23167041999841,53565.86590248001
2023-05-29,08:09:57.000,149,11003807,13005,0,1685347796,13109.56011916999,98.25986694000312,53565.740134319996
2023-05-29,08:09:58.000,149,11003821,13245,0,1685347797,13109.60727334,98.25986694000312,53565.78904416001
2023-05-29,08:09:59.000,149,11003759,13205,0,1685347798,13109.593800719995,98.22462128999905,53565.83096688
2023-05-29,08:10:00.000,149,11003766,13365,0,1685347799,13109.58706441,98.25986694000312,53565.83096688
2023-05-29,08:10:01.000,149,11003779,12925,0,1685347800,13109.533173929995,98.29511258999992,53565.76808280001
2023-05-29,08:10:02.000,149,11003792,13085,0,1685347801,13109.533173929995,98.2810143300012,53565.740134319996
2023-05-29,08:10:03.000,149,11003791,13285,0,1685347802,13109.432129279994,98.30921084999864,53565.62135328001
2023-05-29,08:10:04.000,149,11003784,13005,0,1685347803,13109.384975109999,98.30216171999928,53565.628340400006
2023-05-29,08:10:05.000,149,11003809,13125,0,1685347804,13109.47928344999,98.33035824000399,53565.74712144001
2023-05-29,08:10:06.000,149,11003785,13045,0,1685347805,13109.425392969999,98.3444565000027,53565.69821160001
2023-05-29,08:10:07.000,149,11003758,13285,0,1685347806,13109.45907451999,98.316259979998,53565.68423736
2023-05-29,08:10:08.000,149,11003765,12925,0,1685347807,13109.41865665999,98.30921084999864,53565.64930176001
2023-05-29,08:10:09.000,149,11003760,13325,0,1685347808,13109.384975109999,98.316259979998,53565.607379040004
2023-05-29,08:10:10.000,149,11003760,13045,0,1685347809,13109.405184039999,98.35150563000207,53565.677250240005
2023-05-29,08:10:11.000,149,11003806,13125,0,1685347810,13109.371502489994,98.36560389000078,53565.64930176001
2023-05-29,08:10:12.000,149,11003797,13285,0,1685347811,13109.391711419994,98.38675127999886,53565.607379040004
2023-05-29,08:10:13.000,149,11003800,12965,0,1685347812,13109.384975109999,98.40789867000422,53565.57943056001
2023-05-29,08:10:14.000,149,11003773,13285,0,1685347813,13109.39844772999,98.36560389000078,53565.64930176001
2023-05-29,08:10:15.000,149,11003798,13005,0,1685347814,13109.391711419994,98.40789867000422,53565.62135328001
2023-05-29,08:10:16.000,149,11003822,13285,0,1685347815,13109.41865665999,98.38675127999886,53565.67026312001
2023-05-29,08:10:17.000,149,11003738,13325,0,1685347816,13109.351293559994,98.40789867000422,53565.5235336
2023-05-29,08:10:18.000,149,11003789,13605,0,1685347817,13109.358029869989,98.42199693000293,53565.60039192001
2023-05-29,08:10:19.000,149,11003783,13085,0,1685347818,13109.384975109999,98.47134083999845,53565.54449496
2023-05-29,08:10:20.000,149,11003782,13085,0,1685347819,13109.39844772999,98.43609519000165,53565.54449496
2023-05-29,08:10:21.000,149,11003754,13445,0,1685347820,13109.391711419994,98.44314432000101,53565.53750784
2023-05-29,08:10:22.000,149,11003816,13285,0,1685347821,13109.344557249999,98.44314432000101,53565.53052072001
2023-05-29,08:10:23.000,149,11003771,12965,0,1685347822,13109.364766179999,98.47134083999845,53565.49558512
2023-05-29,08:10:24.000,149,11003803,13285,0,1685347823,13109.43886558999,98.47134083999845,53565.53052072001
2023-05-29,08:10:25.000,149,11003750,13325,0,1685347824,13109.411920349994,98.45019345000037,53565.56545632
2023-05-29,08:10:26.000,149,11003772,13165,0,1685347825,13109.405184039999,98.47134083999845,53565.509559360005
2023-05-29,08:10:27.000,149,11003769,13045,0,1685347826,13109.391711419994,98.49953736000316,53565.48161088001
2023-05-29,08:10:28.000,149,11003764,13165,0,1685347827,13109.344557249999,98.48543910000444,53565.43270104001
2023-05-29,08:10:29.000,149,11003775,13245,0,1685347828,13109.425392969999,98.53478300999996,53565.558469200005
2023-05-29,08:10:30.000,149,11003761,13125,0,1685347829,13109.45907451999,98.5277338800006,53565.57943056001
2023-05-29,08:10:31.000,149,11003774,13205,0,1685347830,13109.43886558999,98.54888126999867,53565.49558512
2023-05-29,08:10:32.000,149,11003798,13205,0,1685347831,13109.432129279994,98.54183213999931,53565.5235336
2023-05-29,08:10:33.000,149,11003766,13365,0,1685347832,13109.384975109999,98.57002866000403,53565.439688160004
2023-05-29,08:10:34.000,149,11003812,13245,0,1685347833,13109.41865665999,98.54183213999931,53565.488598
2023-05-29,08:10:35.000,149,11003783,13085,0,1685347834,13109.411920349994,98.52068475000124,53565.49558512
2023-05-29,08:10:36.000,149,11003761,13005,0,1685347835,13109.39844772999,98.55593039999803,53565.5235336
2023-05-29,08:10:37.000,149,11003782,13205,0,1685347836,13109.378238799989,98.5277338800006,53565.50257224001
2023-05-29,08:10:38.000,149,11003770,13205,0,1685347837,13109.39844772999,98.54183213999931,53565.50257224001
2023-05-29,08:10:39.000,149,11003768,13285,0,1685347838,13109.43886558999,98.57002866000403,53565.55148208001
2023-05-29,08:10:40.000,149,11003774,12845,0,1685347839,13109.411920349994,98.54888126999867,53565.54449496
2023-05-29,08:10:41.000,149,11003790,13165,0,1685347840,13109.384975109999,98.52068475000124,53565.51654648
2023-05-29,08:10:42.000,149,11003772,13045,0,1685347841,13109.358029869989,98.57002866000403,53565.49558512
2023-05-29,08:10:43.000,149,11003734,13005,0,1685347842,13109.317612009989,98.57707779000339,53565.4187268
2023-05-29,08:10:44.000,149,11003757,13285,0,1685347843,13109.344557249999,98.56297953000467,53565.41173968001
2023-05-29,08:10:45.000,149,11003809,12925,0,1685347844,13109.391711419994,98.55593039999803,53565.46763664
2023-05-29,08:10:46.000,149,11003773,13045,0,1685347845,13109.405184039999,98.57002866000403,53565.509559360005
2023-05-29,08:10:47.000,149,11003790,13045,0,1685347846,13109.391711419994,98.5911760500021,53565.49558512
2023-05-29,08:10:48.000,149,11003764,13405,0,1685347847,13109.378238799989,98.58412692000275,53565.439688160004
2023-05-29,08:10:49.000,149,11003787,13005,0,1685347848,13109.384975109999,98.58412692000275,53565.488598
2023-05-29,08:10:50.000,149,11003789,13005,0,1685347849,13109.432129279994,98.58412692000275,53565.439688160004
2023-05-29,08:10:51.000,149,11003777,13205,0,1685347850,13109.43886558999,98.5911760500021,53565.5235336
2023-05-29,08:10:52.000,149,11003789,13245,0,1685347851,13109.39844772999,98.60527431000082,53565.4187268
2023-05-29,08:10:53.000,149,11003786,13205,0,1685347852,13109.425392969999,98.61232344000018,53565.42571392
2023-05-29,08:10:54.000,149,11003768,12965,0,1685347853,13109.50622869,98.59822518000146,53565.55148208001
2023-05-29,08:10:55.000,149,11003810,13125,0,1685347854,13109.47928344999,98.59822518000146,53565.53052072001
2023-05-29,08:10:56.000,149,11003742,13205,0,1685347855,13109.49949237999,98.5911760500021,53565.53750784
2023-05-29,08:10:57.000,149,11003792,12845,0,1685347856,13109.43886558999,98.60527431000082,53565.390778320005
2023-05-29,08:10:58.000,149,11003855,13285,0,1685347857,13109.48601976,98.59822518000146,53565.48161088001
2023-05-29,08:10:59.000,149,11003778,13205,0,1685347858,13109.48601976,98.65461822000361,53565.42571392
2023-05-29,08:11:00.000,149,11003738,13045,0,1685347859,13109.512964999994,98.64756909000425,53565.488598
2023-05-29,08:11:01.000,149,11003767,13325,0,1685347860,13109.50622869,98.65461822000361,53565.51654648
2023-05-29,08:11:02.000,149,11003744,13125,0,1685347861,13109.50622869,98.68281474000105,53565.51654648
2023-05-29,08:11:03.000,149,11003771,13445,0,1685347862,13109.533173929995,98.68986387000041,53565.488598
2023-05-29,08:11:04.000,149,11003786,13165,0,1685347863,13109.50622869,98.68281474000105,53565.439688160004
2023-05-29,08:11:05.000,149,11003771,13005,0,1685347864,13109.533173929995,98.67576561000169,53565.46763664
2023-05-29,08:11:06.000,149,11003801,12965,0,1685347865,13109.58032809999,98.66166735000297,53565.47462376
2023-05-29,08:11:07.000,149,11003770,13205,0,1685347866,13109.58706441,98.68281474000105,53565.49558512
2023-05-29,08:11:08.000,149,11003801,13125,0,1685347867,13109.52643762,98.70396212999913,53565.42571392
2023-05-29,08:11:09.000,149,11003798,13245,0,1685347868,13109.56011916999,98.71101125999849,53565.43270104001
2023-05-29,08:11:10.000,149,11003764,13245,0,1685347869,13109.6476912,98.68986387000041,53565.54449496
2023-05-29,08:11:11.000,149,11003770,13165,0,1685347870,13109.64095488999,98.72510952000448,53565.53052072001
2023-05-29,08:11:12.000,149,11003784,13165,0,1685347871,13109.66790013,98.76740430000063,53565.51654648
2023-05-29,08:11:13.000,149,11003831,13205,0,1685347872,13109.593800719995,98.78150255999935,53565.46763664
2023-05-29,08:11:14.000,149,11003794,13205,0,1685347873,13109.62748227,98.77445343,53565.47462376
2023-05-29,08:11:15.000,149,11003801,13005,0,1685347874,13109.62074595999,98.80969908000407,53565.51654648
2023-05-29,08:11:16.000,149,11003775,13005,0,1685347875,13109.68810906,98.82379734000278,53565.56545632
2023-05-29,08:11:17.000,149,11003762,13285,0,1685347876,13109.66116381999,98.83084647000214,53565.509559360005
2023-05-29,08:11:18.000,149,11003767,13125,0,1685347877,13109.66116381999,98.8378956000015,53565.54449496
2023-05-29,08:11:19.000,149,11003755,13205,0,1685347878,13109.674636439995,98.85199386000022,53565.53750784
2023-05-29,08:11:20.000,149,11003823,12725,0,1685347879,13109.70158167999,98.90133777000301,53565.54449496
2023-05-29,08:11:21.000,149,11003794,13085,0,1685347880,13109.72179060999,98.92248516000109,53565.55148208001
2023-05-29,08:11:22.000,149,11003796,13085,0,1685347881,13109.72179060999,98.92248516000109,53565.607379040004
2023-05-29,08:11:23.000,149,11003759,12965,0,1685347882,13109.66116381999,98.96477994000452,53565.49558512
2023-05-29,08:11:24.000,149,11003834,13205,0,1685347883,13109.68810906,98.97182907000388,53565.47462376
2023-05-29,08:11:25.000,149,11003809,13245,0,1685347884,13109.74873585,98.97887820000324,53565.53750784
2023-05-29,08:11:26.000,149,11003788,13285,0,1685347885,13109.82957157,99.03527123999811,53565.607379040004
2023-05-29,08:11:27.000,149,11003794,12925,0,1685347886,13109.76220846999,99.02822210999875,53565.55148208001
2023-05-29,08:11:28.000,149,11003762,13405,0,1685347887,13109.775681089995,99.03527123999811,53565.51654648
2023-05-29,08:11:29.000,149,11003784,12925,0,1685347888,13109.795890019996,99.02117297999939,53565.56545632
2023-05-29,08:11:30.000,149,11003761,13125,0,1685347889,13109.8497805,99.06346776000282,53565.558469200005
2023-05-29,08:11:31.000,149,11003768,13205,0,1685347890,13109.836307879996,99.07051689000218,53565.5934048
2023-05-29,08:11:32.000,149,11003800,13285,0,1685347891,13109.775681089995,99.1198607999977,53565.49558512
2023-05-29,08:11:33.000,149,11003796,13045,0,1685347892,13109.80936264,99.13395906000369,53565.572443439996
2023-05-29,08:11:34.000,149,11003730,13205,0,1685347893,13109.917143599996,99.14805732000241,53565.67026312001
2023-05-29,08:11:35.000,149,11003749,13005,0,1685347894,13109.917143599996,99.16215558000113,53565.68423736
2023-05-29,08:11:36.000,149,11003765,13045,0,1685347895,13109.937352529996,99.14805732000241,53565.69122448
2023-05-29,08:11:37.000,149,11003739,13085,0,1685347896,13109.863253119991,99.19035209999856,53565.572443439996
2023-05-29,08:11:38.000,149,11003774,12965,0,1685347897,13109.91040729,99.1833029699992,53565.57943056001
2023-05-29,08:11:39.000,149,11003811,13365,0,1685347898,13109.937352529996,99.19740122999792,53565.61436616
2023-05-29,08:11:40.000,149,11003710,13005,0,1685347899,13109.923879909991,99.232646880002,53565.64231464
2023-05-29,08:11:41.000,149,11003787,12965,0,1685347900,13110.024924559992,99.26084339999943,53565.69821160001
2023-05-29,08:11:42.000,149,11003752,13365,0,1685347901,13109.957561459996,99.28199079000478,53565.61436616
2023-05-29,08:11:43.000,149,11003814,13285,0,1685347902,13109.964297769991,99.27494165999815,53565.628340400006
2023-05-29,08:11:44.000,149,11003796,13285,0,1685347903,13110.024924559992,99.28199079000478,53565.71218584
2023-05-29,08:11:45.000,149,11003829,12965,0,1685347904,13110.031660870001,99.28199079000478,53565.740134319996
2023-05-29,08:11:46.000,149,11003778,13325,0,1685347905,13110.024924559992,99.33838382999966,53565.677250240005
2023-05-29,08:11:47.000,149,11003795,13125,0,1685347906,13109.971034080001,99.35248208999838,53565.677250240005
2023-05-29,08:11:48.000,149,11003788,13245,0,1685347907,13110.024924559992,99.33838382999966,53565.69821160001
2023-05-29,08:11:49.000,149,11003778,12965,0,1685347908,13110.078815039997,99.33838382999966,53565.78904416001
2023-05-29,08:11:50.000,149,11003810,13445,0,1685347909,13110.099023969997,99.36658035000437,53565.796031280006
2023-05-29,08:11:51.000,149,11003763,12925,0,1685347910,13110.105760279992,99.34543295999902,53565.78904416001
2023-05-29,08:11:52.000,149,11003794,13125,0,1685347911,13110.125969209992,99.34543295999902,53565.775069920004
2023-05-29,08:11:53.000,149,11003804,13205,0,1685347912,13110.024924559992,99.4300225199986,53565.69821160001
2023-05-29,08:11:54.000,149,11003817,13165,0,1685347913,13110.085551349992,99.40182600000117,53565.726160080005
2023-05-29,08:11:55.000,149,11003823,13085,0,1685347914,13110.112496590002,99.45116991000396,53565.740134319996
2023-05-29,08:11:56.000,149,11003789,13005,0,1685347915,13110.159650759997,99.46526817000267,53565.796031280006
2023-05-29,08:11:57.000,149,11003774,12885,0,1685347916,13110.139441829997,99.45821904000331,53565.74712144001
2023-05-29,08:11:58.000,149,11003749,13285,0,1685347917,13110.166387069992,99.47231730000203,53565.78205704
2023-05-29,08:11:59.000,149,11003784,13205,0,1685347918,13110.186595999992,99.47936643000139,53565.85192824
2023-05-29,08:12:00.000,149,11003767,13165,0,1685347919,13110.233750170002,99.49346469000011,53565.81699264001
2023-05-29,08:12:01.000,149,11003850,13245,0,1685347920,13110.206804929992,99.55690686000162,53565.76808280001
2023-05-29,08:12:02.000,149,11003792,13125,0,1685347921,13110.213541240002,99.57100512000034,53565.796031280006
2023-05-29,08:12:03.000,149,11003782,13405,0,1685347922,13110.179859689997,99.57100512000034,53565.726160080005
2023-05-29,08:12:04.000,149,11003772,12925,0,1685347923,13110.186595999992,99.60625077000441,53565.7331472
2023-05-29,08:12:05.000,149,11003763,13365,0,1685347924,13110.267431719993,99.60625077000441,53565.81699264001
2023-05-29,08:12:06.000,149,11003759,13485,0,1685347925,13110.253959100002,99.59215250999841,53565.796031280006
2023-05-29,08:12:07.000,149,11003759,13285,0,1685347926,13110.267431719993,99.64854555000056,53565.85891536
2023-05-29,08:12:08.000,149,11003793,13125,0,1685347927,13110.280904339998,99.65559467999992,53565.775069920004
2023-05-29,08:12:09.000,149,11003775,13085,0,1685347928,13110.294376960002,99.66969293999864,53565.83795400001
2023-05-29,08:12:10.000,149,11003805,13085,0,1685347929,13110.260695409997,99.66264380999928,53565.85891536
2023-05-29,08:12:11.000,149,11003781,13085,0,1685347930,13110.301113269998,99.69788946000335,53565.8728896
2023-05-29,08:12:12.000,149,11003782,12925,0,1685347931,13110.213541240002,99.69788946000335,53565.78205704
2023-05-29,08:12:13.000,149,11003779,13085,0,1685347932,13110.227013859992,99.70493859000271,53565.86590248001
2023-05-29,08:12:14.000,149,11003787,13005,0,1685347933,13110.321322199998,99.69788946000335,53565.90083808
2023-05-29,08:12:15.000,149,11003831,13205,0,1685347934,13110.287640649993,99.72608598000079,53565.92878656
2023-05-29,08:12:16.000,149,11003802,13085,0,1685347935,13110.287640649993,99.73313511000015,53565.87987672
2023-05-29,08:12:17.000,149,11003796,13285,0,1685347936,13110.247222789993,99.71198772000207,53565.844941120005
2023-05-29,08:12:18.000,149,11003754,13165,0,1685347937,13110.260695409997,99.71903685000143,53565.83096688
2023-05-29,08:12:19.000,149,11003818,13045,0,1685347938,13110.314585890002,99.74018423999951,53565.88686384001
2023-05-29,08:12:20.000,149,11003759,13365,0,1685347939,13110.294376960002,99.74723336999887,53565.92878656
2023-05-29,08:12:21.000,149,11003771,13285,0,1685347940,13110.355003750003,99.79657728000166,53565.93577368001
2023-05-29,08:12:22.000,149,11003761,13045,0,1685347941,13110.321322199998,99.80362641000102,53565.907825199996
2023-05-29,08:12:23.000,149,11003767,12925,0,1685347942,13110.301113269998,99.80362641000102,53565.87987672
2023-05-29,08:12:24.000,149,11003729,13125,0,1685347943,13110.375212679988,99.7895281500023,53565.95673504001
2023-05-29,08:12:25.000,149,11003786,13285,0,1685347944,13110.334794820003,99.78247902000294,53565.97070928
2023-05-29,08:12:26.000,149,11003778,13125,0,1685347945,13110.368476369993,99.76133163000486,53565.92878656
2023-05-29,08:12:27.000,149,11003772,13565,0,1685347946,13110.321322199998,99.80362641000102,53565.91481232001
2023-05-29,08:12:28.000,149,11003832,13045,0,1685347947,13110.307849579993,99.81772466999973,53565.90083808
2023-05-29,08:12:29.000,149,11003813,13285,0,1685347948,13110.402157919998,99.8247737999991,53566.00564488001
2023-05-29,08:12:30.000,149,11003793,13285,0,1685347949,13110.429103159993,99.83887205999781,53565.97070928
2023-05-29,08:12:31.000,149,11003744,13245,0,1685347950,13110.435839469988,99.8529703200038,53566.03359336001
2023-05-29,08:12:32.000,149,11003785,12885,0,1685347951,13110.456048399989,99.83887205999781,53565.9776964
2023-05-29,08:12:33.000,149,11003786,13285,0,1685347952,13110.395421609988,99.86001945000316,53565.93577368001
2023-05-29,08:12:34.000,149,11003782,13285,0,1685347953,13110.415630539988,99.86706858000252,53565.963722160006
2023-05-29,08:12:35.000,149,11003831,13085,0,1685347954,13110.442575779998,99.84592119000445,53566.00564488001
2023-05-29,08:12:36.000,149,11003778,13205,0,1685347955,13110.482993639998,99.86001945000316,53566.03359336001
2023-05-29,08:12:37.000,149,11003742,13085,0,1685347956,13110.469521019993,99.86001945000316,53565.9776964
2023-05-29,08:12:38.000,149,11003745,12925,0,1685347957,13110.509938879994,99.91641248999804,53565.97070928
2023-05-29,08:12:39.000,149,11003788,13085,0,1685347958,13110.482993639998,99.90231422999932,53565.94974792
2023-05-29,08:12:40.000,149,11003744,12685,0,1685347959,13110.584038289999,99.86001945000316,53566.012632000005
2023-05-29,08:12:41.000,149,11003771,12845,0,1685347960,13110.577301979989,99.90231422999932,53566.05455472001
2023-05-29,08:12:42.000,149,11003812,13405,0,1685347961,13110.563829359999,99.89526509999996,53566.061541840005
2023-05-29,08:12:43.000,149,11003787,13005,0,1685347962,13110.550356739994,99.87411771000188,53566.05455472001
2023-05-29,08:12:44.000,149,11003800,13125,0,1685347963,13110.543620429999,99.88116684000124,53566.0475676
2023-05-29,08:12:45.000,149,11003751,13205,0,1685347964,13110.577301979989,99.86706858000252,53566.1174388
2023-05-29,08:12:46.000,149,11003783,13005,0,1685347965,13110.536884119989,99.89526509999996,53566.15237440001
2023-05-29,08:12:47.000,149,11003763,13485,0,1685347966,13110.536884119989,99.91641248999804,53566.16634864
2023-05-29,08:12:48.000,149,11003762,13205,0,1685347967,13110.550356739994,99.89526509999996,53566.05455472001
2023-05-29,08:12:49.000,149,11003798,13125,0,1685347968,13110.536884119989,99.92346162000467,53566.10346456001
2023-05-29,08:12:50.000,149,11003766,13445,0,1685347969,13110.503202569998,99.93755988000339,53566.08250320001
2023-05-29,08:12:51.000,149,11003775,13125,0,1685347970,13110.530147809994,99.93051075000403,53566.1174388
2023-05-29,08:12:52.000,149,11003778,13285,0,1685347971,13110.496466259989,99.94460901000275,53566.110451680004
2023-05-29,08:12:53.000,149,11003730,13005,0,1685347972,13110.496466259989,99.93755988000339,53566.16634864
2023-05-29,08:12:54.000,149,11003779,13485,0,1685347973,13110.577301979989,99.9869037899989,53566.15936152
2023-05-29,08:12:55.000,149,11003764,13205,0,1685347974,13110.557093049989,100.00805118000426,53566.16634864
2023-05-29,08:12:56.000,149,11003804,13125,0,1685347975,13110.577301979989,99.99395291999826,53566.17333576001
2023-05-29,08:12:57.000,149,11003784,13165,0,1685347976,13110.516675189989,100.0010020500049,53566.12442592001
2023-05-29,08:12:58.000,149,11003852,13205,0,1685347977,13110.530147809994,99.99395291999826,53566.110451680004
2023-05-29,08:12:59.000,149,11003791,13205,0,1685347978,13110.543620429999,100.04329683000105,53566.180322880005
2023-05-29,08:13:00.000,149,11003761,13005,0,1685347979,13110.584038289999,100.05739508999977,53566.20827136
2023-05-29,08:13:01.000,149,11003798,12965,0,1685347980,13110.563829359999,100.07149334999849,53566.229232720005
2023-05-29,08:13:02.000,149,11003779,13045,0,1685347981,13110.563829359999,100.10673900000256,53566.22224560001
2023-05-29,08:13:03.000,149,11003753,13365,0,1685347982,13110.557093049989,100.07149334999849,53566.16634864
2023-05-29,08:13:04.000,149,11003808,13325,0,1685347983,13110.631192459994,100.05739508999977,53566.229232720005
2023-05-29,08:13:05.000,149,11003806,13125,0,1685347984,13110.590774599994,100.07854247999785,53566.25019408001
2023-05-29,08:13:06.000,149,11003774,13285,0,1685347985,13110.523411499998,100.10673900000256,53566.20128424001
2023-05-29,08:13:07.000,149,11003777,13165,0,1685347986,13110.523411499998,100.13493552,53566.20128424001
2023-05-29,08:13:08.000,149,11003776,13005,0,1685347987,13110.509938879994,100.13493552,53566.21525848
2023-05-29,08:13:09.000,149,11003776,13285,0,1685347988,13110.570565669994,100.15608290999808,53566.26416832
2023-05-29,08:13:10.000,149,11003779,13125,0,1685347989,13110.604247219999,100.18427943000279,53566.25019408001
2023-05-29,08:13:11.000,149,11003802,12885,0,1685347990,13110.61771983999,100.19837769000151,53566.299103920006
2023-05-29,08:13:12.000,149,11003758,13005,0,1685347991,13110.577301979989,100.18427943000279,53566.2571812
2023-05-29,08:13:13.000,149,11003847,13285,0,1685347992,13110.509938879994,100.19132856000215,53566.180322880005
2023-05-29,08:13:14.000,149,11003786,13285,0,1685347993,13110.543620429999,100.17018117000407,53566.23621984
2023-05-29,08:13:15.000,149,11003792,13085,0,1685347994,13110.563829359999,100.19837769000151,53566.22224560001
2023-05-29,08:13:16.000,149,11003807,12805,0,1685347995,13110.543620429999,100.19132856000215,53566.21525848
2023-05-29,08:13:17.000,149,11003744,13125,0,1685347996,13110.597510909989,100.21952507999958,53566.25019408001
2023-05-29,08:13:18.000,149,11003783,13365,0,1685347997,13110.610983529994,100.2477216000043,53566.20827136
2023-05-29,08:13:19.000,149,11003727,13085,0,1685347998,13110.577301979989,100.2829672500011,53566.18731
2023-05-29,08:13:20.000,149,11003808,13165,0,1685347999,13110.610983529994,100.24067246999766,53566.23621984
2023-05-29,08:13:21.000,149,11003787,13285,0,1685348000,13110.604247219999,100.25477073000366,53566.22224560001
2023-05-29,08:13:22.000,149,11003784,13085,0,1685348001,13110.597510909989,100.30411463999917,53566.20128424001
2023-05-29,08:13:23.000,149,11003789,13085,0,1685348002,13110.577301979989,100.29001638000045,53566.15237440001
2023-05-29,08:13:24.000,149,11003760,13085,0,1685348003,13110.577301979989,100.26886899000237,53566.15237440001
2023-05-29,08:13:25.000,149,11003745,13085,0,1685348004,13110.610983529994,100.31116376999853,53566.180322880005
2023-05-29,08:13:26.000,149,11003737,13245,0,1685348005,13110.71876448999,100.29706550999981,53566.22224560001
2023-05-29,08:13:27.000,149,11003758,13005,0,1685348006,13110.671610319994,100.25477073000366,53566.23621984
2023-05-29,08:13:28.000,149,11003783,13085,0,1685348007,13110.71876448999,100.26886899000237,53566.278142560004
2023-05-29,08:13:29.000,149,11003800,13285,0,1685348008,13110.65813769999,100.29001638000045,53566.2571812
2023-05-29,08:13:30.000,149,11003777,12885,0,1685348009,13110.68508294,100.24067246999766,53566.20827136
2023-05-29,08:13:31.000,149,11003761,13245,0,1685348010,13110.712028179994,100.26181986000302,53566.26416832
2023-05-29,08:13:32.000,149,11003826,13325,0,1685348011,13110.664874009999,100.25477073000366,53566.17333576001
2023-05-29,08:13:33.000,149,11003750,13205,0,1685348012,13110.67834662999,100.24067246999766,53566.21525848
2023-05-29,08:13:34.000,149,11003765,13125,0,1685348013,13110.77939127999,100.25477073000366,53566.278142560004
2023-05-29,08:13:35.000,149,11003798,13165,0,1685348014,13110.78612759,100.2336233399983,53566.28512968
2023-05-29,08:13:36.000,149,11003765,13445,0,1685348015,13110.813072829995,100.21247595000023,53566.278142560004
2023-05-29,08:13:37.000,149,11003785,13245,0,1685348016,13110.752446039995,100.19132856000215,53566.25019408001
2023-05-29,08:13:38.000,149,11003807,13165,0,1685348017,13110.71876448999,100.17018117000407,53566.2571812
2023-05-29,08:13:39.000,149,11003772,13125,0,1685348018,13110.77939127999,100.20542682000087,53566.33403952
2023-05-29,08:13:40.000,149,11003799,13205,0,1685348019,13110.792863899995,100.17018117000407,53566.3270524
2023-05-29,08:13:41.000,149,11003769,12925,0,1685348020,13110.79960020999,100.19837769000151,53566.33403952
2023-05-29,08:13:42.000,149,11003759,13085,0,1685348021,13110.78612759,100.15608290999808,53566.2571812
2023-05-29,08:13:43.000,149,11003793,13085,0,1685348022,13110.76591866,100.17018117000407,53566.299103920006
2023-05-29,08:13:44.000,149,11003793,13365,0,1685348023,13110.792863899995,100.13493552,53566.35500088
2023-05-29,08:13:45.000,149,11003793,13245,0,1685348024,13110.77939127999,100.14903377999872,53566.27115544001
2023-05-29,08:13:46.000,149,11003798,13285,0,1685348025,13110.75918234999,100.17018117000407,53566.278142560004
2023-05-29,08:13:47.000,149,11003765,13165,0,1685348026,13110.71876448999,100.21247595000023,53566.2571812
2023-05-29,08:13:48.000,149,11003764,13605,0,1685348027,13110.69855555999,100.17018117000407,53566.180322880005
2023-05-29,08:13:49.000,149,11003729,13285,0,1685348028,13110.75918234999,100.14903377999872,53566.3270524
2023-05-29,08:13:50.000,149,11003777,13125,0,1685348029,13110.78612759,100.15608290999808,53566.3270524
2023-05-29,08:13:51.000,149,11003787,13045,0,1685348030,13110.73897341999,100.17723030000343,53566.29211680001
2023-05-29,08:13:52.000,149,11003745,13245,0,1685348031,13110.76591866,100.21247595000023,53566.29211680001
2023-05-29,08:13:53.000,149,11003788,13165,0,1685348032,13110.70529187,100.24067246999766,53566.23621984
2023-05-29,08:13:54.000,149,11003790,13005,0,1685348033,13110.75918234999,100.22657420999894,53566.243206959996
2023-05-29,08:13:55.000,149,11003791,13165,0,1685348034,13110.73897341999,100.22657420999894,53566.29211680001
2023-05-29,08:13:56.000,149,11003771,13085,0,1685348035,13110.772654969995,100.17723030000343,53566.299103920006
2023-05-29,08:13:57.000,149,11003812,13005,0,1685348036,13110.752446039995,100.19132856000215,53566.32006528001
2023-05-29,08:13:58.000,149,11003788,13205,0,1685348037,13110.68508294,100.2477216000043,53566.26416832
2023-05-29,08:13:59.000,149,11003793,13245,0,1685348038,13110.70529187,100.26886899000237,53566.20827136
2023-05-29,08:14:00.000,149,11003776,13045,0,1685348039,13110.71876448999,100.2829672500011,53566.33403952
2023-05-29,08:14:01.000,149,11003797,13045,0,1685348040,13110.792863899995,100.29706550999981,53566.22224560001
2023-05-29,08:14:02.000,149,11003729,13005,0,1685348041,13110.75918234999,100.31116376999853,53566.229232720005
2023-05-29,08:14:03.000,149,11003754,13005,0,1685348042,13110.69855555999,100.35345855000196,53566.14538728
2023-05-29,08:14:04.000,149,11003765,13285,0,1685348043,13110.73897341999,100.31821289999789,53566.22224560001
2023-05-29,08:14:05.000,149,11003790,13165,0,1685348044,13110.79960020999,100.35345855000196,53566.25019408001
2023-05-29,08:14:06.000,149,11003736,13165,0,1685348045,13110.81980913999,100.36050768000132,53566.26416832
2023-05-29,08:14:07.000,149,11003777,13045,0,1685348046,13110.82654545,100.39575332999812,53566.26416832
2023-05-29,08:14:08.000,149,11003770,12765,0,1685348047,13110.78612759,100.39575332999812,53566.229232720005
2023-05-29,08:14:09.000,149,11003743,12965,0,1685348048,13110.86022699999,100.43804811000155,53566.23621984
2023-05-29,08:14:10.000,149,11003758,13285,0,1685348049,13110.92085378999,100.46624462999898,53566.2571812
2023-05-29,08:14:11.000,149,11003752,12925,0,1685348050,13110.86696331,100.4944411500037,53566.19429712
2023-05-29,08:14:12.000,149,11003743,13125,0,1685348051,13110.82654545,100.50853941000241,53566.1174388
2023-05-29,08:14:13.000,149,11003724,13125,0,1685348052,13110.84001806999,100.51558854000177,53566.14538728
2023-05-29,08:14:14.000,149,11003778,12965,0,1685348053,13110.914117479995,100.52263767000113,53566.21525848
2023-05-29,08:14:15.000,149,11003797,12885,0,1685348054,13110.94106271999,100.55083418999857,53566.21525848
2023-05-29,08:14:16.000,149,11003758,13325,0,1685348055,13110.94779903,100.52263767000113,53566.243206959996
2023-05-29,08:14:17.000,149,11003770,13045,0,1685348056,13110.88717224,100.57903071000328,53566.13840016
2023-05-29,08:14:18.000,149,11003732,12925,0,1685348057,13110.90064485999,100.53673592999985,53566.19429712
2023-05-29,08:14:19.000,149,11003765,13045,0,1685348058,13110.934326409995,100.57903071000328,53566.18731
2023-05-29,08:14:20.000,149,11003779,13325,0,1685348059,13110.94779903,100.56493245000456,53566.22224560001
2023-05-29,08:14:21.000,149,11003764,13205,0,1685348060,13110.974744269995,100.58607984000264,53566.20827136
2023-05-29,08:14:22.000,149,11003796,12765,0,1685348061,13110.974744269995,100.56493245000456,53566.16634864
2023-05-29,08:14:23.000,149,11003764,13005,0,1685348062,13110.96127164999,100.593128970002,53566.16634864
2023-05-29,08:14:24.000,149,11003718,13165,0,1685348063,13111.02189843999,100.55083418999857,53566.243206959996
2023-05-29,08:14:25.000,149,11003738,13525,0,1685348064,13110.98148057999,100.57198158000392,53566.229232720005
2023-05-29,08:14:26.000,149,11003786,13085,0,1685348065,13111.015162129996,100.54378505999921,53566.25019408001
2023-05-29,08:14:27.000,149,11003752,13125,0,1685348066,13111.00168950999,100.60017810000136,53566.23621984
2023-05-29,08:14:28.000,149,11003758,13165,0,1685348067,13110.98821689,100.60722723000072,53566.17333576001
2023-05-29,08:14:29.000,149,11003779,13285,0,1685348068,13110.98148057999,100.58607984000264,53566.12442592001
2023-05-29,08:14:30.000,149,11003785,13045,0,1685348069,13111.075788919996,100.60017810000136,53566.243206959996
2023-05-29,08:14:31.000,149,11003794,13245,0,1685348070,13111.10947047,100.60722723000072,53566.22224560001
2023-05-29,08:14:32.000,149,11003788,13285,0,1685348071,13111.116206779996,100.57903071000328,53566.21525848
2023-05-29,08:14:33.000,149,11003774,13165,0,1685348072,13111.055579989996,100.62132548999944,53566.16634864
2023-05-29,08:14:34.000,149,11003797,12965,0,1685348073,13111.062316299991,100.60722723000072,53566.15237440001
2023-05-29,08:14:35.000,149,11003766,12925,0,1685348074,13111.1296794,100.62132548999944,53566.180322880005
2023-05-29,08:14:36.000,149,11003794,13165,0,1685348075,13111.143152019991,100.60017810000136,53566.243206959996
2023-05-29,08:14:37.000,149,11003787,13045,0,1685348076,13111.156624639996,100.6283746199988,53566.19429712
2023-05-29,08:14:38.000,149,11003760,13445,0,1685348077,13111.210515120001,100.61427636000008,53566.229232720005
2023-05-29,08:14:39.000,149,11003798,12845,0,1685348078,13111.223987739992,100.593128970002,53566.2571812
2023-05-29,08:14:40.000,149,11003809,12925,0,1685348079,13111.237460359996,100.58607984000264,53566.29211680001
2023-05-29,08:14:41.000,149,11003731,13125,0,1685348080,13111.244196669992,100.61427636000008,53566.278142560004
2023-05-29,08:14:42.000,149,11003764,13165,0,1685348081,13111.230724050001,100.61427636000008,53566.278142560004
2023-05-29,08:14:43.000,149,11003766,13165,0,1685348082,13111.190306190001,100.57903071000328,53566.229232720005
2023-05-29,08:14:44.000,149,11003776,13205,0,1685348083,13111.237460359996,100.60017810000136,53566.23621984
2023-05-29,08:14:45.000,149,11003745,13125,0,1685348084,13111.298087149997,100.60017810000136,53566.32006528001
2023-05-29,08:14:46.000,149,11003773,13285,0,1685348085,13111.358713939997,100.61427636000008,53566.29211680001
2023-05-29,08:14:47.000,149,11003761,13125,0,1685348086,13111.331768700002,100.61427636000008,53566.30609104
2023-05-29,08:14:48.000,149,11003757,13045,0,1685348087,13111.304823459992,100.60017810000136,53566.278142560004
2023-05-29,08:14:49.000,149,11003745,13245,0,1685348088,13111.325032389992,100.60722723000072,53566.31307816
2023-05-29,08:14:50.000,149,11003748,12845,0,1685348089,13111.351977630002,100.62132548999944,53566.2571812
2023-05-29,08:14:51.000,149,11003745,13125,0,1685348090,13111.338505009997,100.64952201000415,53566.28512968
2023-05-29,08:14:52.000,149,11003761,13205,0,1685348091,13111.311559770002,100.64247288000479,53566.29211680001
2023-05-29,08:14:53.000,149,11003766,13205,0,1685348092,13111.298087149997,100.6565711400035,53566.29211680001
2023-05-29,08:14:54.000,149,11003812,13165,0,1685348093,13111.358713939997,100.6283746199988,53566.35500088
2023-05-29,08:14:55.000,149,11003758,13165,0,1685348094,13111.372186560002,100.60722723000072,53566.36897512001
2023-05-29,08:14:56.000,149,11003776,13165,0,1685348095,13111.372186560002,100.6565711400035,53566.361988
2023-05-29,08:14:57.000,149,11003758,13325,0,1685348096,13111.325032389992,100.64952201000415,53566.37596224
2023-05-29,08:14:58.000,149,11003780,12925,0,1685348097,13111.304823459992,100.64247288000479,53566.37596224
2023-05-29,08:14:59.000,149,11003760,13325,0,1685348098,13111.325032389992,100.67066940000223,53566.36897512001
2023-05-29,08:15:00.000,149,11003742,13005,0,1685348099,13111.304823459992,100.67771853000158,53566.35500088
2023-05-29,08:15:01.000,149,11003738,13125,0,1685348100,13111.345241319992,100.68476766000094,53566.361988
2023-05-29,08:15:02.000,149,11003800,13005,0,1685348101,13111.372186560002,100.68476766000094,53566.30609104
2023-05-29,08:15:03.000,149,11003791,13005,0,1685348102,13111.304823459992,100.67771853000158,53566.31307816
2023-05-29,08:15:04.000,149,11003770,12925,0,1685348103,13111.405868109992,100.6565711400035,53566.33403952
2023-05-29,08:15:05.000,149,11003783,13205,0,1685348104,13111.378922869997,100.69886591999966,53566.38294936
2023-05-29,08:15:06.000,149,11003773,13085,0,1685348105,13111.385659179992,100.67771853000158,53566.348013760005
2023-05-29,08:15:07.000,149,11003781,13285,0,1685348106,13111.318296079997,100.72706244000437,53566.28512968
2023-05-29,08:15:08.000,149,11003769,13085,0,1685348107,13111.351977630002,100.70591504999902,53566.32006528001
2023-05-29,08:15:09.000,149,11003756,13165,0,1685348108,13111.405868109992,100.72706244000437,53566.361988
2023-05-29,08:15:10.000,149,11003833,13365,0,1685348109,13111.466494899993,100.69886591999966,53566.445833440004
2023-05-29,08:15:11.000,149,11003735,13125,0,1685348110,13111.459758589997,100.71296417999838,53566.38294936
2023-05-29,08:15:12.000,149,11003728,12885,0,1685348111,13111.466494899993,100.74820983000245,53566.41788496001
2023-05-29,08:15:13.000,149,11003785,13085,0,1685348112,13111.378922869997,100.75525896000181,53566.33403952
2023-05-29,08:15:14.000,149,11003802,13405,0,1685348113,13111.412604420002,100.73411157000373,53566.34102664001
2023-05-29,08:15:15.000,149,11003746,13405,0,1685348114,13111.446285969992,100.74820983000245,53566.37596224
2023-05-29,08:15:16.000,149,11003780,13125,0,1685348115,13111.459758589997,100.77640634999989,53566.410897839996
2023-05-29,08:15:17.000,149,11003733,13125,0,1685348116,13111.419340729997,100.79755373999797,53566.36897512001
2023-05-29,08:15:18.000,149,11003718,13045,0,1685348117,13111.453022280002,100.78345547999925,53566.41788496001
2023-05-29,08:15:19.000,149,11003814,13605,0,1685348118,13111.473231210002,100.82575026000268,53566.43884632001
2023-05-29,08:15:20.000,149,11003826,13165,0,1685348119,13111.473231210002,100.81870113000332,53566.40391072
2023-05-29,08:15:21.000,149,11003777,12965,0,1685348120,13111.459758589997,100.81870113000332,53566.38294936
2023-05-29,08:15:22.000,149,11003780,13365,0,1685348121,13111.453022280002,100.78345547999925,53566.41788496001
2023-05-29,08:15:23.000,149,11003773,13165,0,1685348122,13111.392395490002,100.77640634999989,53566.37596224
2023-05-29,08:15:24.000,149,11003785,13245,0,1685348123,13111.372186560002,100.76230809000117,53566.361988
2023-05-29,08:15:25.000,149,11003781,12925,0,1685348124,13111.459758589997,100.76230809000117,53566.42487208
2023-05-29,08:15:26.000,149,11003706,13085,0,1685348125,13111.493440140002,100.76230809000117,53566.48076904
2023-05-29,08:15:27.000,149,11003756,13205,0,1685348126,13111.479967519997,100.78345547999925,53566.361988
2023-05-29,08:15:28.000,149,11003775,12965,0,1685348127,13111.466494899993,100.79755373999797,53566.348013760005
2023-05-29,08:15:29.000,149,11003775,12925,0,1685348128,13111.493440140002,100.76230809000117,53566.41788496001
2023-05-29,08:15:30.000,149,11003712,13085,0,1685348129,13111.500176449998,100.77640634999989,53566.4318592
2023-05-29,08:15:31.000,149,11003745,12925,0,1685348130,13111.493440140002,100.77640634999989,53566.410897839996
2023-05-29,08:15:32.000,149,11003757,12925,0,1685348131,13111.500176449998,100.78345547999925,53566.348013760005
2023-05-29,08:15:33.000,149,11003785,13405,0,1685348132,13111.493440140002,100.79755373999797,53566.38294936
2023-05-29,08:15:34.000,149,11003738,13045,0,1685348133,13111.581012169998,100.76230809000117,53566.515704640005
2023-05-29,08:15:35.000,149,11003768,13085,0,1685348134,13111.574275859988,100.76935722000053,53566.52269176
2023-05-29,08:15:36.000,149,11003761,13245,0,1685348135,13111.607957409993,100.74116070000309,53566.52967888
2023-05-29,08:15:37.000,149,11003754,13165,0,1685348136,13111.527121689993,100.77640634999989,53566.43884632001
2023-05-29,08:15:38.000,149,11003795,13405,0,1685348137,13111.567539549993,100.71296417999838,53566.466794800006
2023-05-29,08:15:39.000,149,11003782,13125,0,1685348138,13111.594484789988,100.69886591999966,53566.54365312
2023-05-29,08:15:40.000,149,11003804,13165,0,1685348139,13111.607957409993,100.67771853000158,53566.48775616001
2023-05-29,08:15:41.000,149,11003779,13445,0,1685348140,13111.628166339993,100.6918167900003,53566.47378192
2023-05-29,08:15:42.000,149,11003794,13205,0,1685348141,13111.634902649988,100.68476766000094,53566.47378192
2023-05-29,08:15:43.000,149,11003759,13325,0,1685348142,13111.668584199993,100.67066940000223,53566.48775616001
2023-05-29,08:15:44.000,149,11003778,13005,0,1685348143,13111.695529439989,100.68476766000094,53566.50871752001
2023-05-29,08:15:45.000,149,11003755,13245,0,1685348144,13111.702265749998,100.66362027000287,53566.53666600001
2023-05-29,08:15:46.000,149,11003760,12925,0,1685348145,13111.695529439989,100.6565711400035,53566.48775616001
2023-05-29,08:15:47.000,149,11003746,13045,0,1685348146,13111.682056819998,100.67066940000223,53566.49474328
2023-05-29,08:15:48.000,149,11003771,13165,0,1685348147,13111.695529439989,100.6918167900003,53566.48775616001
2023-05-29,08:15:49.000,149,11003745,13005,0,1685348148,13111.769628849994,100.6918167900003,53566.55762736001
2023-05-29,08:15:50.000,149,11003750,12845,0,1685348149,13111.789837779994,100.64247288000479,53566.5017304
2023-05-29,08:15:51.000,149,11003784,13045,0,1685348150,13111.769628849994,100.6283746199988,53566.60653720001
2023-05-29,08:15:52.000,149,11003787,13205,0,1685348151,13111.810046709994,100.6565711400035,53566.59256296
2023-05-29,08:15:53.000,149,11003810,13285,0,1685348152,13111.702265749998,100.64952201000415,53566.53666600001
2023-05-29,08:15:54.000,149,11003758,12965,0,1685348153,13111.742683609998,100.6565711400035,53566.50871752001
2023-05-29,08:15:55.000,149,11003798,13325,0,1685348154,13111.756156229989,100.64952201000415,53566.55064024
2023-05-29,08:15:56.000,149,11003797,12925,0,1685348155,13111.789837779994,100.64247288000479,53566.62051144
2023-05-29,08:15:57.000,149,11003776,13285,0,1685348156,13111.810046709994,100.63542374999815,53566.62051144
2023-05-29,08:15:58.000,149,11003759,12885,0,1685348157,13111.810046709994,100.62132548999944,53566.613524320004
2023-05-29,08:15:59.000,149,11003766,13405,0,1685348158,13111.810046709994,100.62132548999944,53566.59955008
2023-05-29,08:16:00.000,149,11003786,12925,0,1685348159,13111.884146119999,100.61427636000008,53566.65544704001
2023-05-29,08:16:01.000,149,11003839,13085,0,1685348160,13111.863937189999,100.593128970002,53566.66243416
2023-05-29,08:16:02.000,149,11003782,13325,0,1685348161,13111.830255639994,100.64952201000415,53566.6414728
2023-05-29,08:16:03.000,149,11003786,13245,0,1685348162,13111.816783019989,100.64247288000479,53566.634485680006
2023-05-29,08:16:04.000,149,11003773,12965,0,1685348163,13111.803310399999,100.6283746199988,53566.613524320004
2023-05-29,08:16:05.000,149,11003769,13165,0,1685348164,13111.850464569994,100.64247288000479,53566.69038264
2023-05-29,08:16:06.000,149,11003790,13245,0,1685348165,13111.90435505,100.64247288000479,53566.73929248
2023-05-29,08:16:07.000,149,11003790,13125,0,1685348166,13111.89761873999,100.6565711400035,53566.71833112
2023-05-29,08:16:08.000,149,11003740,13045,0,1685348167,13111.870673499994,100.63542374999815,53566.67640840001
2023-05-29,08:16:09.000,149,11003825,13085,0,1685348168,13111.92456398,100.66362027000287,53566.71833112
2023-05-29,08:16:10.000,149,11003767,12925,0,1685348169,13111.93803659999,100.64247288000479,53566.802176560006
2023-05-29,08:16:11.000,149,11003822,13085,0,1685348170,13111.89761873999,100.6565711400035,53566.802176560006
2023-05-29,08:16:12.000,149,11003779,13285,0,1685348171,13111.863937189999,100.63542374999815,53566.76724096
2023-05-29,08:16:13.000,149,11003763,13205,0,1685348172,13111.87740980999,100.63542374999815,53566.79518944001
2023-05-29,08:16:14.000,149,11003731,13205,0,1685348173,13111.96498184,100.68476766000094,53566.85807352
2023-05-29,08:16:15.000,149,11003765,13125,0,1685348174,13111.95824552999,100.66362027000287,53566.913970479996
2023-05-29,08:16:16.000,149,11003807,13165,0,1685348175,13111.951509219994,100.67771853000158,53566.89300912001
2023-05-29,08:16:17.000,149,11003758,13205,0,1685348176,13111.823519329999,100.68476766000094,53566.83012504
2023-05-29,08:16:18.000,149,11003742,13325,0,1685348177,13111.890882429994,100.68476766000094,53566.80916368
2023-05-29,08:16:19.000,149,11003758,12965,0,1685348178,13111.90435505,100.6918167900003,53566.83012504
2023-05-29,08:16:20.000,149,11003781,13125,0,1685348179,13111.870673499994,100.68476766000094,53566.851086400005
2023-05-29,08:16:21.000,149,11003797,12925,0,1685348180,13111.884146119999,100.76230809000117,53566.84409928001
2023-05-29,08:16:22.000,149,11003742,13285,0,1685348181,13111.830255639994,100.72001330999774,53566.851086400005
2023-05-29,08:16:23.000,149,11003722,13325,0,1685348182,13111.830255639994,100.74116070000309,53566.75326672001
2023-05-29,08:16:24.000,149,11003731,12965,0,1685348183,13111.850464569994,100.74820983000245,53566.83711216
2023-05-29,08:16:25.000,149,11003763,12885,0,1685348184,13111.830255639994,100.76230809000117,53566.851086400005
2023-05-29,08:16:26.000,149,11003788,13125,0,1685348185,13111.843728259999,100.7905046099986,53566.851086400005
2023-05-29,08:16:27.000,149,11003743,13285,0,1685348186,13111.850464569994,100.77640634999989,53566.80916368
2023-05-29,08:16:28.000,149,11003760,13085,0,1685348187,13111.769628849994,100.76935722000053,53566.77422808001
2023-05-29,08:16:29.000,149,11003733,13205,0,1685348188,13111.796574089989,100.83279939000204,53566.84409928001
2023-05-29,08:16:30.000,149,11003769,13125,0,1685348189,13111.870673499994,100.81165200000396,53566.913970479996
2023-05-29,08:16:31.000,149,11003768,13085,0,1685348190,13111.863937189999,100.82575026000268,53566.93493184
2023-05-29,08:16:32.000,149,11003785,13205,0,1685348191,13111.87740980999,100.85394678000011,53566.899996240005
2023-05-29,08:16:33.000,149,11003770,13205,0,1685348192,13111.810046709994,100.86099590999947,53566.851086400005
2023-05-29,08:16:34.000,149,11003775,13165,0,1685348193,13111.735947299989,100.86099590999947,53566.732305360005
2023-05-29,08:16:35.000,149,11003759,13285,0,1685348194,13111.749419919994,100.86804503999883,53566.87204776001
2023-05-29,08:16:36.000,149,11003759,13205,0,1685348195,13111.816783019989,100.86099590999947,53566.89300912001
2023-05-29,08:16:37.000,149,11003757,12885,0,1685348196,13111.823519329999,100.88214330000483,53566.948906080004
2023-05-29,08:16:38.000,149,11003768,12765,0,1685348197,13111.803310399999,100.88919243000419,53566.94191896001
2023-05-29,08:16:39.000,149,11003827,13205,0,1685348198,13111.823519329999,100.88919243000419,53566.93493184
2023-05-29,08:16:40.000,149,11003728,12845,0,1685348199,13111.796574089989,100.89624156000355,53566.94191896001
2023-05-29,08:16:41.000,149,11003766,13085,0,1685348200,13111.776365159989,100.86099590999947,53566.9558932
2023-05-29,08:16:42.000,149,11003765,13285,0,1685348201,13111.776365159989,100.89624156000355,53566.913970479996
2023-05-29,08:16:43.000,149,11003752,13005,0,1685348202,13111.749419919994,100.93148721000034,53566.89300912001
2023-05-29,08:16:44.000,149,11003813,13045,0,1685348203,13111.789837779994,100.91033982000226,53566.89300912001
2023-05-29,08:16:45.000,149,11003769,13125,0,1685348204,13111.843728259999,100.92443808000098,53566.99082880001
2023-05-29,08:16:46.000,149,11003795,13165,0,1685348205,13111.870673499994,100.92443808000098,53566.99781592
2023-05-29,08:16:47.000,149,11003744,13045,0,1685348206,13111.803310399999,100.94558546999906,53566.92095760001
2023-05-29,08:16:48.000,149,11003746,13045,0,1685348207,13111.803310399999,100.94558546999906,53566.92095760001
2023-05-29,08:16:49.000,149,11003761,13285,0,1685348208,13111.762892539999,100.93148721000034,53566.92794472
2023-05-29,08:16:50.000,149,11003776,12925,0,1685348209,13111.776365159989,100.94558546999906,53566.96288032001
2023-05-29,08:16:51.000,149,11003745,13205,0,1685348210,13111.769628849994,100.94558546999906,53566.98384168
2023-05-29,08:16:52.000,149,11003780,12885,0,1685348211,13111.735947299989,100.95968372999778,53566.97685456
2023-05-29,08:16:53.000,149,11003796,13285,0,1685348212,13111.722474679998,100.97378199000377,53567.00480304
2023-05-29,08:16:54.000,149,11003777,13045,0,1685348213,13111.850464569994,100.96673286000441,53567.07467424
2023-05-29,08:16:55.000,149,11003803,12925,0,1685348214,13111.762892539999,100.99492938000185,53567.10262272
2023-05-29,08:16:56.000,149,11003816,13205,0,1685348215,13111.803310399999,100.98788025000249,53567.08864848001
2023-05-29,08:16:57.000,149,11003751,13125,0,1685348216,13111.709002059994,100.99492938000185,53567.04672576
2023-05-29,08:16:58.000,149,11003775,13085,0,1685348217,13111.742683609998,100.98083112000313,53567.0956356
2023-05-29,08:16:59.000,149,11003764,13045,0,1685348218,13111.762892539999,101.00902764000057,53567.14454544
2023-05-29,08:17:00.000,149,11003783,13125,0,1685348219,13111.742683609998,101.00197851000121,53567.081661359996
2023-05-29,08:17:01.000,149,11003754,13285,0,1685348220,13111.769628849994,100.98083112000313,53567.15153256
2023-05-29,08:17:02.000,149,11003774,13205,0,1685348221,13111.722474679998,101.00197851000121,53567.116596960004
2023-05-29,08:17:03.000,149,11003775,12965,0,1685348222,13111.735947299989,101.02312589999929,53567.10262272
2023-05-29,08:17:04.000,149,11003781,13125,0,1685348223,13111.776365159989,101.01607676999993,53567.137558320006
2023-05-29,08:17:05.000,149,11003786,13365,0,1685348224,13111.729210989994,101.02312589999929,53567.15153256
2023-05-29,08:17:06.000,149,11003785,12965,0,1685348225,13111.695529439989,101.00197851000121,53567.17249392
2023-05-29,08:17:07.000,149,11003760,13365,0,1685348226,13111.628166339993,101.02312589999929,53567.04672576
2023-05-29,08:17:08.000,149,11003769,12965,0,1685348227,13111.601221099998,101.01607676999993,53567.067687120005
2023-05-29,08:17:09.000,149,11003759,13165,0,1685348228,13111.702265749998,101.03017502999865,53567.19345528
2023-05-29,08:17:10.000,149,11003777,13125,0,1685348229,13111.655111579988,101.00902764000057,53567.15851968001
2023-05-29,08:17:11.000,149,11003753,12965,0,1685348230,13111.648375269993,101.02312589999929,53567.21441664
2023-05-29,08:17:12.000,149,11003770,13085,0,1685348231,13111.648375269993,101.051322420004,53567.22140376
2023-05-29,08:17:13.000,149,11003754,13205,0,1685348232,13111.547330619993,101.06542068000272,53567.10960984001
2023-05-29,08:17:14.000,149,11003790,13205,0,1685348233,13111.567539549993,101.05837155000336,53567.2004424
2023-05-29,08:17:15.000,149,11003769,13245,0,1685348234,13111.621430029998,101.051322420004,53567.24935224
2023-05-29,08:17:16.000,149,11003789,13165,0,1685348235,13111.587748479993,101.10066632999951,53567.2004424
2023-05-29,08:17:17.000,149,11003745,13045,0,1685348236,13111.533858000003,101.11476458999823,53567.17948104001
2023-05-29,08:17:18.000,149,11003779,13285,0,1685348237,13111.560803239998,101.11476458999823,53567.26332648
2023-05-29,08:17:19.000,149,11003731,13085,0,1685348238,13111.594484789988,101.11476458999823,53567.29127496
2023-05-29,08:17:20.000,149,11003805,13085,0,1685348239,13111.581012169998,101.10771545999887,53567.235378000005
2023-05-29,08:17:21.000,149,11003770,13405,0,1685348240,13111.574275859988,101.16410850000102,53567.24935224
2023-05-29,08:17:22.000,149,11003747,13205,0,1685348241,13111.540594309998,101.17820675999974,53567.2004424
2023-05-29,08:17:23.000,149,11003764,13285,0,1685348242,13111.473231210002,101.19230501999846,53567.17249392
2023-05-29,08:17:24.000,149,11003743,13005,0,1685348243,13111.506912759993,101.24164893000125,53567.22140376
2023-05-29,08:17:25.000,149,11003765,13125,0,1685348244,13111.493440140002,101.2486980600006,53567.2004424
2023-05-29,08:17:26.000,149,11003769,13245,0,1685348245,13111.554066930003,101.25574718999997,53567.25633936001
2023-05-29,08:17:27.000,149,11003791,13205,0,1685348246,13111.527121689993,101.29099284000404,53567.31922344
2023-05-29,08:17:28.000,149,11003762,12885,0,1685348247,13111.554066930003,101.27689457999804,53567.29127496
2023-05-29,08:17:29.000,149,11003790,13365,0,1685348248,13111.459758589997,101.28394371000468,53567.21441664
2023-05-29,08:17:30.000,149,11003796,12925,0,1685348249,13111.479967519997,101.27689457999804,53567.2703136
2023-05-29,08:17:31.000,149,11003817,13165,0,1685348250,13111.506912759993,101.31918936000147,53567.305249200006
2023-05-29,08:17:32.000,149,11003756,13285,0,1685348251,13111.405868109992,101.34033674999955,53567.22839088001
2023-05-29,08:17:33.000,149,11003791,13045,0,1685348252,13111.432813350002,101.3967297900017,53567.31223632
2023-05-29,08:17:34.000,149,11003749,13285,0,1685348253,13111.459758589997,101.3614841400049,53567.29826208001
2023-05-29,08:17:35.000,149,11003767,13045,0,1685348254,13111.446285969992,101.3614841400049,53567.31922344
2023-05-29,08:17:36.000,149,11003785,13165,0,1685348255,13111.439549659997,101.38263153000298,53567.333197680004
2023-05-29,08:17:37.000,149,11003744,13325,0,1685348256,13111.372186560002,101.41787717999978,53567.284287840004
2023-05-29,08:17:38.000,149,11003792,13125,0,1685348257,13111.392395490002,101.42492630999914,53567.3401848
2023-05-29,08:17:39.000,149,11003793,13325,0,1685348258,13111.378922869997,101.45312283000385,53567.31223632
2023-05-29,08:17:40.000,149,11003758,13165,0,1685348259,13111.271141910001,101.46017196000321,53567.235378000005
2023-05-29,08:17:41.000,149,11003810,13085,0,1685348260,13111.318296079997,101.44607370000449,53567.26332648
2023-05-29,08:17:42.000,149,11003768,13485,0,1685348261,13111.365450249992,101.48836848000064,53567.29127496
2023-05-29,08:17:43.000,149,11003789,12965,0,1685348262,13111.291350840002,101.47427022000193,53567.305249200006
2023-05-29,08:17:44.000,149,11003801,13085,0,1685348263,13111.264405599992,101.47427022000193,53567.27730072001
2023-05-29,08:17:45.000,149,11003774,13245,0,1685348264,13111.284614529992,101.48131935000129,53567.235378000005
2023-05-29,08:17:46.000,149,11003764,13125,0,1685348265,13111.264405599992,101.46722109000257,53567.235378000005
2023-05-29,08:17:47.000,149,11003732,13045,0,1685348266,13111.264405599992,101.49541761,53567.25633936001
2023-05-29,08:17:48.000,149,11003791,12965,0,1685348267,13111.190306190001,101.49541761,53567.21441664
2023-05-29,08:17:49.000,149,11003762,13245,0,1685348268,13111.156624639996,101.49541761,53567.15851968001
2023-05-29,08:17:50.000,149,11003792,12805,0,1685348269,13111.170097260001,101.48836848000064,53567.20742952001
2023-05-29,08:17:51.000,149,11003754,12965,0,1685348270,13111.217251429996,101.49541761,53567.29826208001
2023-05-29,08:17:52.000,149,11003743,12925,0,1685348271,13111.223987739992,101.47427022000193,53567.235378000005
2023-05-29,08:17:53.000,149,11003797,13045,0,1685348272,13111.1296794,101.48131935000129,53567.14454544
2023-05-29,08:17:54.000,149,11003792,13285,0,1685348273,13111.156624639996,101.46017196000321,53567.20742952001
2023-05-29,08:17:55.000,149,11003782,13005,0,1685348274,13111.170097260001,101.47427022000193,53567.25633936001
2023-05-29,08:17:56.000,149,11003737,12885,0,1685348275,13111.156624639996,101.53066326000408,53567.24236512
2023-05-29,08:17:57.000,149,11003747,13245,0,1685348276,13111.116206779996,101.46017196000321,53567.17249392
2023-05-29,08:17:58.000,149,11003744,13205,0,1685348277,13111.1296794,101.44607370000449,53567.2004424
2023-05-29,08:17:59.000,149,11003793,13165,0,1685348278,13111.203778809991,101.46722109000257,53567.20742952001
2023-05-29,08:18:00.000,149,11003790,12885,0,1685348279,13111.203778809991,101.46722109000257,53567.2004424
2023-05-29,08:18:01.000,149,11003753,13005,0,1685348280,13111.230724050001,101.47427022000193,53567.19345528
2023-05-29,08:18:02.000,149,11003765,12925,0,1685348281,13111.143152019991,101.45312283000385,53567.13057120001
2023-05-29,08:18:03.000,149,11003781,13205,0,1685348282,13111.10947047,101.42492630999914,53567.04672576
2023-05-29,08:18:04.000,149,11003770,13085,0,1685348283,13111.183569879991,101.41082805000042,53567.07467424
2023-05-29,08:18:05.000,149,11003825,13525,0,1685348284,13111.176833569996,101.40377892000106,53567.12358408
2023-05-29,08:18:06.000,149,11003797,13085,0,1685348285,13111.244196669992,101.38263153000298,53567.15851968001
2023-05-29,08:18:07.000,149,11003762,13125,0,1685348286,13111.217251429996,101.38968066000234,53567.17249392
2023-05-29,08:18:08.000,149,11003776,12925,0,1685348287,13111.223987739992,101.31918936000147,53567.116596960004
2023-05-29,08:18:09.000,149,11003774,12965,0,1685348288,13111.264405599992,101.2980419700034,53567.116596960004
2023-05-29,08:18:10.000,149,11003772,13205,0,1685348289,13111.264405599992,101.31214023000211,53567.17948104001
2023-05-29,08:18:11.000,149,11003763,13525,0,1685348290,13111.284614529992,101.31214023000211,53567.15153256
2023-05-29,08:18:12.000,149,11003752,13165,0,1685348291,13111.277878219997,101.25574718999997,53567.10960984001
2023-05-29,08:18:13.000,149,11003754,13085,0,1685348292,13111.271141910001,101.26984544999868,53567.116596960004
2023-05-29,08:18:14.000,149,11003767,13245,0,1685348293,13111.338505009997,101.22755067000253,53567.17249392
2023-05-29,08:18:15.000,149,11003747,13365,0,1685348294,13111.378922869997,101.17115763000038,53567.165506800004
2023-05-29,08:18:16.000,149,11003769,13645,0,1685348295,13111.372186560002,101.19935414999782,53567.21441664
2023-05-29,08:18:17.000,149,11003790,13285,0,1685348296,13111.311559770002,101.17115763000038,53567.13057120001
2023-05-29,08:18:18.000,149,11003775,13325,0,1685348297,13111.325032389992,101.13591198000358,53567.081661359996
2023-05-29,08:18:19.000,149,11003756,13045,0,1685348298,13111.325032389992,101.14296111000294,53567.15153256
2023-05-29,08:18:20.000,149,11003752,13285,0,1685348299,13111.318296079997,101.12886285000423,53567.07467424
2023-05-29,08:18:21.000,149,11003749,13125,0,1685348300,13111.365450249992,101.12181372000487,53567.20742952001
2023-05-29,08:18:22.000,149,11003716,13285,0,1685348301,13111.325032389992,101.09361720000015,53567.15153256
2023-05-29,08:18:23.000,149,11003762,13165,0,1685348302,13111.358713939997,101.07951894000144,53567.15851968001
2023-05-29,08:18:24.000,149,11003714,13005,0,1685348303,13111.358713939997,101.10066632999951,53567.186468160005
2023-05-29,08:18:25.000,149,11003789,13325,0,1685348304,13111.392395490002,101.11476458999823,53567.17948104001
2023-05-29,08:18:26.000,149,11003820,13245,0,1685348305,13111.372186560002,101.0865680700008,53567.186468160005
2023-05-29,08:18:27.000,149,11003734,13165,0,1685348306,13111.318296079997,101.07951894000144,53567.10262272
2023-05-29,08:18:28.000,149,11003810,13285,0,1685348307,13111.318296079997,101.0865680700008,53567.17948104001
2023-05-29,08:18:29.000,149,11003768,13125,0,1685348308,13111.304823459992,101.07951894000144,53567.14454544
2023-05-29,08:18:30.000,149,11003767,13285,0,1685348309,13111.311559770002,101.05837155000336,53567.21441664
2023-05-29,08:18:31.000,149,11003758,13365,0,1685348310,13111.351977630002,101.04427329000464,53567.21441664
2023-05-29,08:18:32.000,149,11003761,13765,0,1685348311,13111.318296079997,101.06542068000272,53567.165506800004
2023-05-29,08:18:33.000,149,11003748,13085,0,1685348312,13111.257669289997,101.04427329000464,53567.10960984001
2023-05-29,08:18:34.000,149,11003721,13165,0,1685348313,13111.223987739992,101.06542068000272,53567.116596960004
2023-05-29,08:18:35.000,149,11003815,13085,0,1685348314,13111.271141910001,101.06542068000272,53567.116596960004
2023-05-29,08:18:36.000,149,11003738,13005,0,1685348315,13111.223987739992,101.05837155000336,53567.17948104001
2023-05-29,08:18:37.000,149,11003795,13125,0,1685348316,13111.190306190001,101.037224159998,53567.10960984001
2023-05-29,08:18:38.000,149,11003730,13165,0,1685348317,13111.190306190001,101.07951894000144,53567.10960984001
2023-05-29,08:18:39.000,149,11003754,13205,0,1685348318,13111.257669289997,101.07951894000144,53567.17249392
2023-05-29,08:18:40.000,149,11003755,13125,0,1685348319,13111.264405599992,101.051322420004,53567.15153256
2023-05-29,08:18:41.000,149,11003767,12965,0,1685348320,13111.170097260001,101.09361720000015,53567.10262272
2023-05-29,08:18:42.000,149,11003772,12965,0,1685348321,13111.197042499996,101.11476458999823,53567.19345528
2023-05-29,08:18:43.000,149,11003754,13125,0,1685348322,13111.176833569996,101.07246981000208,53567.137558320006
2023-05-29,08:18:44.000,149,11003720,13165,0,1685348323,13111.143152019991,101.07246981000208,53567.15153256
2023-05-29,08:18:45.000,149,11003770,13285,0,1685348324,13111.250932980001,101.12886285000423,53567.17249392
2023-05-29,08:18:46.000,149,11003756,12965,0,1685348325,13111.197042499996,101.11476458999823,53567.15851968001
2023-05-29,08:18:47.000,149,11003767,13245,0,1685348326,13111.217251429996,101.16410850000102,53567.17249392
2023-05-29,08:18:48.000,149,11003736,12925,0,1685348327,13111.149888330001,101.16410850000102,53567.12358408
2023-05-29,08:18:49.000,149,11003738,13245,0,1685348328,13111.163360949991,101.17115763000038,53567.07467424
2023-05-29,08:18:50.000,149,11003761,13245,0,1685348329,13111.143152019991,101.17115763000038,53567.0956356
2023-05-29,08:18:51.000,149,11003757,13045,0,1685348330,13111.143152019991,101.1852558899991,53567.03973864001
2023-05-29,08:18:52.000,149,11003775,13085,0,1685348331,13111.082525229991,101.16410850000102,53567.03973864001
2023-05-29,08:18:53.000,149,11003753,13005,0,1685348332,13111.10947047,101.17820675999974,53567.018777280005
2023-05-29,08:18:54.000,149,11003783,13205,0,1685348333,13111.183569879991,101.1500102400023,53567.08864848001
2023-05-29,08:18:55.000,149,11003745,13325,0,1685348334,13111.183569879991,101.15705937000166,53567.0956356
2023-05-29,08:18:56.000,149,11003742,13325,0,1685348335,13111.163360949991,101.17115763000038,53567.137558320006
2023-05-29,08:18:57.000,149,11003773,13165,0,1685348336,13111.075788919996,101.16410850000102,53567.0257644
2023-05-29,08:18:58.000,149,11003774,12885,0,1685348337,13111.116206779996,101.19230501999846,53567.03275152
2023-05-29,08:18:59.000,149,11003744,13205,0,1685348338,13111.143152019991,101.19230501999846,53567.0257644
2023-05-29,08:19:00.000,149,11003747,13245,0,1685348339,13111.143152019991,101.12886285000423,53567.067687120005
2023-05-29,08:19:01.000,149,11003809,13085,0,1685348340,13111.136415709996,101.12886285000423,53567.067687120005
2023-05-29,08:19:02.000,149,11003738,12605,0,1685348341,13111.143152019991,101.10066632999951,53567.07467424
2023-05-29,08:19:03.000,149,11003785,13325,0,1685348342,13111.08926154,101.11476458999823,53567.00480304
2023-05-29,08:19:04.000,149,11003746,13125,0,1685348343,13111.156624639996,101.0865680700008,53567.05371288
2023-05-29,08:19:05.000,149,11003771,13045,0,1685348344,13111.149888330001,101.07951894000144,53567.03973864001
2023-05-29,08:19:06.000,149,11003788,13125,0,1685348345,13111.156624639996,101.037224159998,53567.06070000001
2023-05-29,08:19:07.000,149,11003722,13085,0,1685348346,13111.06905261,101.037224159998,53567.018777280005
2023-05-29,08:19:08.000,149,11003755,13325,0,1685348347,13111.082525229991,100.98788025000249,53566.9558932
2023-05-29,08:19:09.000,149,11003747,13325,0,1685348348,13111.136415709996,100.97378199000377,53566.99781592
2023-05-29,08:19:10.000,149,11003847,13045,0,1685348349,13111.183569879991,100.92443808000098,53567.03275152
2023-05-29,08:19:11.000,149,11003776,13445,0,1685348350,13111.156624639996,100.94558546999906,53566.99082880001
2023-05-29,08:19:12.000,149,11003742,13085,0,1685348351,13111.176833569996,100.86804503999883,53567.03973864001
2023-05-29,08:19:13.000,149,11003771,12805,0,1685348352,13111.170097260001,100.87509416999819,53567.018777280005
2023-05-29,08:19:14.000,149,11003783,12885,0,1685348353,13111.163360949991,100.86099590999947,53567.01179016001
2023-05-29,08:19:15.000,149,11003790,13125,0,1685348354,13111.116206779996,100.8398485200014,53566.94191896001
2023-05-29,08:19:16.000,149,11003748,13125,0,1685348355,13111.217251429996,100.81870113000332,53567.00480304
2023-05-29,08:19:17.000,149,11003762,13045,0,1685348356,13111.210515120001,100.77640634999989,53567.05371288
2023-05-29,08:19:18.000,149,11003770,13045,0,1685348357,13111.210515120001,100.73411157000373,53566.99082880001
2023-05-29,08:19:19.000,149,11003764,13085,0,1685348358,13111.230724050001,100.74820983000245,53566.99082880001
2023-05-29,08:19:20.000,149,11003819,13085,0,1685348359,13111.257669289997,100.71296417999838,53567.018777280005
2023-05-29,08:19:21.000,149,11003798,13325,0,1685348360,13111.264405599992,100.71296417999838,53566.96288032001
2023-05-29,08:19:22.000,149,11003740,13125,0,1685348361,13111.237460359996,100.6918167900003,53566.93493184
2023-05-29,08:19:23.000,149,11003752,13125,0,1685348362,13111.210515120001,100.69886591999966,53566.92794472
2023-05-29,08:19:24.000,149,11003740,13045,0,1685348363,13111.203778809991,100.66362027000287,53566.886022
2023-05-29,08:19:25.000,149,11003773,13205,0,1685348364,13111.264405599992,100.64952201000415,53566.99781592
2023-05-29,08:19:26.000,149,11003757,12925,0,1685348365,13111.277878219997,100.60017810000136,53567.018777280005
2023-05-29,08:19:27.000,149,11003785,13285,0,1685348366,13111.237460359996,100.55788331999793,53566.94191896001
2023-05-29,08:19:28.000,149,11003799,13125,0,1685348367,13111.230724050001,100.56493245000456,53566.97685456
2023-05-29,08:19:29.000,149,11003766,13005,0,1685348368,13111.257669289997,100.53673592999985,53567.00480304
2023-05-29,08:19:30.000,149,11003762,13285,0,1685348369,13111.264405599992,100.50853941000241,53566.99781592
2023-05-29,08:19:31.000,149,11003787,12805,0,1685348370,13111.217251429996,100.53673592999985,53566.98384168
2023-05-29,08:19:32.000,149,11003799,13085,0,1685348371,13111.197042499996,100.51558854000177,53566.90698336
2023-05-29,08:19:33.000,149,11003773,13325,0,1685348372,13111.190306190001,100.48739202000434,53566.94191896001
2023-05-29,08:19:34.000,149,11003788,13165,0,1685348373,13111.250932980001,100.4803428899977,53566.99781592
2023-05-29,08:19:35.000,149,11003775,13245,0,1685348374,13111.237460359996,100.45214637000026,53566.969867440006
2023-05-29,08:19:36.000,149,11003797,13125,0,1685348375,13111.223987739992,100.40985159000411,53566.97685456
2023-05-29,08:19:37.000,149,11003789,13005,0,1685348376,13111.143152019991,100.41690072000347,53566.89300912001
2023-05-29,08:19:38.000,149,11003764,13325,0,1685348377,13111.170097260001,100.40985159000411,53566.948906080004
2023-05-29,08:19:39.000,149,11003735,13125,0,1685348378,13111.156624639996,100.41690072000347,53566.92095760001
2023-05-29,08:19:40.000,149,11003792,13245,0,1685348379,13111.143152019991,100.40280246000475,53566.87903488
2023-05-29,08:19:41.000,149,11003749,12925,0,1685348380,13111.122943089991,100.41690072000347,53566.94191896001
2023-05-29,08:19:42.000,149,11003752,13205,0,1685348381,13111.10947047,100.41690072000347,53566.92095760001
2023-05-29,08:19:43.000,149,11003748,13205,0,1685348382,13111.10947047,100.43804811000155,53566.93493184
2023-05-29,08:19:44.000,149,11003774,13005,0,1685348383,13111.055579989996,100.40985159000411,53566.90698336
2023-05-29,08:19:45.000,149,11003759,13325,0,1685348384,13111.04210736999,100.43099898000219,53566.851086400005
2023-05-29,08:19:46.000,149,11003745,13085,0,1685348385,13111.08926154,100.43099898000219,53566.85807352
2023-05-29,08:19:47.000,149,11003784,13405,0,1685348386,13111.055579989996,100.40985159000411,53566.83012504
2023-05-29,08:19:48.000,149,11003732,13165,0,1685348387,13111.00842582,100.40280246000475,53566.77422808001
2023-05-29,08:19:49.000,149,11003780,13285,0,1685348388,13111.02189843999,100.41690072000347,53566.76724096
2023-05-29,08:19:50.000,149,11003752,13005,0,1685348389,13111.102734159991,100.40280246000475,53566.86506064
2023-05-29,08:19:51.000,149,11003748,13005,0,1685348390,13111.06905261,100.43804811000155,53566.84409928001
2023-05-29,08:19:52.000,149,11003763,13365,0,1685348391,13111.04210736999,100.40985159000411,53566.83012504
2023-05-29,08:19:53.000,149,11003801,13405,0,1685348392,13110.974744269995,100.43099898000219,53566.76724096
2023-05-29,08:19:54.000,149,11003750,13205,0,1685348393,13111.00168950999,100.42394985000283,53566.77422808001
2023-05-29,08:19:55.000,149,11003789,13005,0,1685348394,13111.035371059996,100.47329375999834,53566.78820232
2023-05-29,08:19:56.000,149,11003759,12965,0,1685348395,13111.02863475,100.46624462999898,53566.76724096
2023-05-29,08:19:57.000,149,11003738,13325,0,1685348396,13111.035371059996,100.48739202000434,53566.79518944001
2023-05-29,08:19:58.000,149,11003761,13125,0,1685348397,13111.02863475,100.46624462999898,53566.76025384
2023-05-29,08:19:59.000,149,11003738,12925,0,1685348398,13111.116206779996,100.47329375999834,53566.83012504
2023-05-29,08:20:00.000,149,11003752,13125,0,1685348399,13111.1296794,100.47329375999834,53566.82313792001
2023-05-29,08:20:01.000,149,11003746,13005,0,1685348400,13111.143152019991,100.50149028000305,53566.80916368
2023-05-29,08:20:02.000,149,11003795,13325,0,1685348401,13111.122943089991,100.50853941000241,53566.802176560006
2023-05-29,08:20:03.000,149,11003774,13085,0,1685348402,13111.102734159991,100.52263767000113,53566.71833112
2023-05-29,08:20:04.000,149,11003767,13125,0,1685348403,13111.1296794,100.48739202000434,53566.71833112
2023-05-29,08:20:05.000,149,11003786,13085,0,1685348404,13111.244196669992,100.50149028000305,53566.79518944001
2023-05-29,08:20:06.000,149,11003730,13165,0,1685348405,13111.298087149997,100.4803428899977,53566.781215200004
2023-05-29,08:20:07.000,149,11003774,13045,0,1685348406,13111.277878219997,100.50149028000305,53566.77422808001
2023-05-29,08:20:08.000,149,11003801,13045,0,1685348407,13111.298087149997,100.46624462999898,53566.781215200004
2023-05-29,08:20:09.000,149,11003758,12965,0,1685348408,13111.331768700002,100.42394985000283,53566.781215200004
2023-05-29,08:20:10.000,149,11003783,13005,0,1685348409,13111.372186560002,100.40985159000411,53566.746279599996
2023-05-29,08:20:11.000,149,11003780,12925,0,1685348410,13111.405868109992,100.40280246000475,53566.75326672001
2023-05-29,08:20:12.000,149,11003747,12765,0,1685348411,13111.412604420002,100.39575332999812,53566.711344
2023-05-29,08:20:13.000,149,11003776,13045,0,1685348412,13111.439549659997,100.35345855000196,53566.75326672001
2023-05-29,08:20:14.000,149,11003782,13165,0,1685348413,13111.500176449998,100.32526203000452,53566.851086400005
2023-05-29,08:20:15.000,149,11003769,13205,0,1685348414,13111.533858000003,100.29001638000045,53566.8161508
2023-05-29,08:20:16.000,149,11003806,13365,0,1685348415,13111.554066930003,100.27591812000173,53566.8161508
2023-05-29,08:20:17.000,149,11003785,12925,0,1685348416,13111.500176449998,100.21247595000023,53566.72531824001
2023-05-29,08:20:18.000,149,11003775,13045,0,1685348417,13111.527121689993,100.20542682000087,53566.71833112
2023-05-29,08:20:19.000,149,11003792,13445,0,1685348418,13111.581012169998,100.17018117000407,53566.802176560006
2023-05-29,08:20:20.000,149,11003780,13085,0,1685348419,13111.587748479993,100.14198464999936,53566.80916368
2023-05-29,08:20:21.000,149,11003781,13125,0,1685348420,13111.661847889998,100.10673900000256,53566.79518944001
2023-05-29,08:20:22.000,149,11003760,13125,0,1685348421,13111.648375269993,100.13493552,53566.77422808001
2023-05-29,08:20:23.000,149,11003779,13285,0,1685348422,13111.668584199993,100.07149334999849,53566.802176560006
2023-05-29,08:20:24.000,149,11003834,12965,0,1685348423,13111.695529439989,100.05034596000041,53566.75326672001
2023-05-29,08:20:25.000,149,11003833,12765,0,1685348424,13111.722474679998,100.02919857000234,53566.8161508
2023-05-29,08:20:26.000,149,11003762,12885,0,1685348425,13111.709002059994,100.0010020500049,53566.76025384
2023-05-29,08:20:27.000,149,11003782,13165,0,1685348426,13111.742683609998,99.99395291999826,53566.781215200004
2023-05-29,08:20:28.000,149,11003750,13085,0,1685348427,13111.735947299989,99.99395291999826,53566.71833112
2023-05-29,08:20:29.000,149,11003784,13165,0,1685348428,13111.729210989994,99.95870727000147,53566.70435688001
2023-05-29,08:20:30.000,149,11003774,13085,0,1685348429,13111.796574089989,99.87411771000188,53566.79518944001
2023-05-29,08:20:31.000,149,11003779,13205,0,1685348430,13111.769628849994,99.90936335999868,53566.781215200004
2023-05-29,08:20:32.000,149,11003748,13285,0,1685348431,13111.769628849994,99.8882159700006,53566.76724096
2023-05-29,08:20:33.000,149,11003793,13365,0,1685348432,13111.729210989994,99.8882159700006,53566.732305360005
2023-05-29,08:20:34.000,149,11003747,12965,0,1685348433,13111.702265749998,99.8529703200038,53566.69038264
2023-05-29,08:20:35.000,149,11003752,13405,0,1685348434,13111.702265749998,99.7895281500023,53566.77422808001
2023-05-29,08:20:36.000,149,11003788,13205,0,1685348435,13111.715738369989,99.83182292999845,53566.76025384
2023-05-29,08:20:37.000,149,11003744,13325,0,1685348436,13111.695529439989,99.81067554000037,53566.76724096
2023-05-29,08:20:38.000,149,11003770,13285,0,1685348437,13111.668584199993,99.77542989000358,53566.71833112
2023-05-29,08:20:39.000,149,11003764,13045,0,1685348438,13111.722474679998,99.74018423999951,53566.80916368
2023-05-29,08:20:40.000,149,11003803,13445,0,1685348439,13111.709002059994,99.73313511000015,53566.732305360005
2023-05-29,08:20:41.000,149,11003808,13125,0,1685348440,13111.634902649988,99.70493859000271,53566.711344
2023-05-29,08:20:42.000,149,11003783,13285,0,1685348441,13111.607957409993,99.68379120000463,53566.72531824001
2023-05-29,08:20:43.000,149,11003772,13045,0,1685348442,13111.574275859988,99.68379120000463,53566.62749856001
2023-05-29,08:20:44.000,149,11003778,13165,0,1685348443,13111.547330619993,99.676742069998,53566.66942128
2023-05-29,08:20:45.000,149,11003793,12965,0,1685348444,13111.594484789988,99.66969293999864,53566.72531824001
2023-05-29,08:20:46.000,149,11003757,13165,0,1685348445,13111.567539549993,99.66264380999928,53566.732305360005
2023-05-29,08:20:47.000,149,11003763,13165,0,1685348446,13111.466494899993,99.6414964200012,53566.70435688001
2023-05-29,08:20:48.000,149,11003828,13245,0,1685348447,13111.479967519997,99.65559467999992,53566.60653720001
2023-05-29,08:20:49.000,149,11003798,12885,0,1685348448,13111.405868109992,99.62739816000249,53566.62749856001
2023-05-29,08:20:50.000,149,11003769,13005,0,1685348449,13111.338505009997,99.62034903000313,53566.62051144
2023-05-29,08:20:51.000,149,11003752,13365,0,1685348450,13111.351977630002,99.64854555000056,53566.60653720001
2023-05-29,08:20:52.000,149,11003791,12845,0,1685348451,13111.237460359996,99.6414964200012,53566.53666600001
2023-05-29,08:20:53.000,149,11003768,13245,0,1685348452,13111.210515120001,99.63444729000184,53566.55762736001
2023-05-29,08:20:54.000,149,11003741,13285,0,1685348453,13111.223987739992,99.62739816000249,53566.52967888
2023-05-29,08:20:55.000,149,11003769,13285,0,1685348454,13111.223987739992,99.61329990000377,53566.634485680006
2023-05-29,08:20:56.000,149,11003769,13085,0,1685348455,13111.183569879991,99.60625077000441,53566.62051144
2023-05-29,08:20:57.000,149,11003777,13205,0,1685348456,13111.143152019991,99.64854555000056,53566.55762736001
2023-05-29,08:20:58.000,149,11003740,13125,0,1685348457,13111.055579989996,99.63444729000184,53566.4318592
2023-05-29,08:20:59.000,149,11003790,13085,0,1685348458,13111.06905261,99.61329990000377,53566.45282056
2023-05-29,08:21:00.000,149,11003757,13165,0,1685348459,13111.055579989996,99.64854555000056,53566.49474328
2023-05-29,08:21:01.000,149,11003791,13405,0,1685348460,13111.075788919996,99.63444729000184,53566.50871752001
2023-05-29,08:21:02.000,149,11003781,13045,0,1685348461,13110.92085378999,99.6414964200012,53566.38993648001
2023-05-29,08:21:03.000,149,11003744,13005,0,1685348462,13110.974744269995,99.63444729000184,53566.466794800006
2023-05-29,08:21:04.000,149,11003781,13125,0,1685348463,13110.934326409995,99.60625077000441,53566.42487208
2023-05-29,08:21:05.000,149,11003790,13405,0,1685348464,13110.94779903,99.58510337999905,53566.40391072
2023-05-29,08:21:06.000,149,11003751,13205,0,1685348465,13110.90064485999,99.57100512000034,53566.348013760005
2023-05-29,08:21:07.000,149,11003748,13285,0,1685348466,13110.90738117,99.5780542499997,53566.38294936
2023-05-29,08:21:08.000,149,11003763,13005,0,1685348467,13110.86696331,99.5780542499997,53566.32006528001
2023-05-29,08:21:09.000,149,11003727,13285,0,1685348468,13110.893908549995,99.5428086000029,53566.32006528001
2023-05-29,08:21:10.000,149,11003783,12925,0,1685348469,13110.954535339995,99.51461207999819,53566.36897512001
2023-05-29,08:21:11.000,149,11003747,13045,0,1685348470,13110.914117479995,99.52871034000418,53566.40391072
2023-05-29,08:21:12.000,149,11003733,13165,0,1685348471,13110.934326409995,99.50756294999883,53566.396923600005
2023-05-29,08:21:13.000,149,11003821,13285,0,1685348472,13110.873699619995,99.50051381999947,53566.32006528001
2023-05-29,08:21:14.000,149,11003742,13085,0,1685348473,13110.86022699999,99.49346469000011,53566.28512968
2023-05-29,08:21:15.000,149,11003797,13285,0,1685348474,13110.893908549995,99.45821904000331,53566.3270524
2023-05-29,08:21:16.000,149,11003770,13445,0,1685348475,13110.92085378999,99.4441207800046,53566.28512968
2023-05-29,08:21:17.000,149,11003732,13165,0,1685348476,13110.84675438,99.40887513000052,53566.229232720005
2023-05-29,08:21:18.000,149,11003722,12925,0,1685348477,13110.873699619995,99.35953121999773,53566.25019408001
2023-05-29,08:21:19.000,149,11003777,13205,0,1685348478,13110.90064485999,99.34543295999902,53566.2571812
2023-05-29,08:21:20.000,149,11003766,13125,0,1685348479,13110.9275901,99.2960890500035,53566.23621984
2023-05-29,08:21:21.000,149,11003736,13085,0,1685348480,13110.88043592999,99.26084339999943,53566.25019408001
2023-05-29,08:21:22.000,149,11003800,13165,0,1685348481,13110.88043592999,99.28903992000414,53566.229232720005
2023-05-29,08:21:23.000,149,11003749,13165,0,1685348482,13110.79960020999,99.25379427000007,53566.15936152
2023-05-29,08:21:24.000,149,11003771,13365,0,1685348483,13110.792863899995,99.22559775000263,53566.131413040006
2023-05-29,08:21:25.000,149,11003765,13165,0,1685348484,13110.84675438,99.21149949000392,53566.17333576001
2023-05-29,08:21:26.000,149,11003771,12885,0,1685348485,13110.873699619995,99.14805732000241,53566.18731
2023-05-29,08:21:27.000,149,11003779,13245,0,1685348486,13110.81980913999,99.12690993000433,53566.1174388
2023-05-29,08:21:28.000,149,11003754,13285,0,1685348487,13110.80633652,99.12690993000433,53566.10346456001
2023-05-29,08:21:29.000,149,11003818,13285,0,1685348488,13110.77939127999,99.11281166999834,53566.08949032
2023-05-29,08:21:30.000,149,11003786,13285,0,1685348489,13110.78612759,99.1198607999977,53566.10346456001
2023-05-29,08:21:31.000,149,11003748,13245,0,1685348490,13110.73897341999,99.11281166999834,53566.06852896
2023-05-29,08:21:32.000,149,11003787,13165,0,1685348491,13110.671610319994,99.0846151500009,53566.06852896
2023-05-29,08:21:33.000,149,11003752,13085,0,1685348492,13110.664874009999,99.03527123999811,53566.0475676
2023-05-29,08:21:34.000,149,11003754,13085,0,1685348493,13110.73897341999,99.02822210999875,53566.08250320001
2023-05-29,08:21:35.000,149,11003794,13285,0,1685348494,13110.70529187,99.0493695000041,53566.06852896
2023-05-29,08:21:36.000,149,11003754,13125,0,1685348495,13110.664874009999,99.02117297999939,53566.04058048
2023-05-29,08:21:37.000,149,11003799,13165,0,1685348496,13110.557093049989,99.05641863000346,53565.95673504001
2023-05-29,08:21:38.000,149,11003740,13045,0,1685348497,13110.61771983999,99.05641863000346,53565.9776964
2023-05-29,08:21:39.000,149,11003795,13005,0,1685348498,13110.604247219999,99.05641863000346,53565.99167064
2023-05-29,08:21:40.000,149,11003756,13285,0,1685348499,13110.610983529994,99.04232037000475,53566.03359336001
2023-05-29,08:21:41.000,149,11003724,13245,0,1685348500,13110.597510909989,99.03527123999811,53566.02660624
2023-05-29,08:21:42.000,149,11003721,13205,0,1685348501,13110.563829359999,99.04232037000475,53565.95673504001
2023-05-29,08:21:43.000,149,11003780,13125,0,1685348502,13110.536884119989,99.04232037000475,53565.93577368001
2023-05-29,08:21:44.000,149,11003763,13205,0,1685348503,13110.530147809994,99.0493695000041,53566.012632000005
2023-05-29,08:21:45.000,149,11003738,13405,0,1685348504,13110.509938879994,99.03527123999811,53565.97070928
2023-05-29,08:21:46.000,149,11003753,13205,0,1685348505,13110.476257329989,99.01412385000003,53565.95673504001
2023-05-29,08:21:47.000,149,11003764,13085,0,1685348506,13110.442575779998,99.03527123999811,53565.85891536
2023-05-29,08:21:48.000,149,11003754,13125,0,1685348507,13110.368476369993,99.05641863000346,53565.85891536
2023-05-29,08:21:49.000,149,11003751,12885,0,1685348508,13110.442575779998,99.0493695000041,53565.93577368001
2023-05-29,08:21:50.000,149,11003733,13205,0,1685348509,13110.429103159993,99.0493695000041,53565.9776964
2023-05-29,08:21:51.000,149,11003776,12925,0,1685348510,13110.408894229993,99.06346776000282,53565.942760800004
2023-05-29,08:21:52.000,149,11003780,13085,0,1685348511,13110.388685299993,99.07051689000218,53565.95673504001
2023-05-29,08:21:53.000,149,11003800,13165,0,1685348512,13110.321322199998,99.06346776000282,53565.87987672
2023-05-29,08:21:54.000,149,11003760,12885,0,1685348513,13110.294376960002,99.03527123999811,53565.86590248001
2023-05-29,08:21:55.000,149,11003753,13205,0,1685348514,13110.307849579993,99.07051689000218,53565.91481232001
2023-05-29,08:21:56.000,149,11003756,13205,0,1685348515,13110.233750170002,99.07051689000218,53565.90083808
2023-05-29,08:21:57.000,149,11003774,13045,0,1685348516,13110.159650759997,99.07051689000218,53565.844941120005
2023-05-29,08:21:58.000,149,11003783,13125,0,1685348517,13110.159650759997,99.09166428000026,53565.87987672
2023-05-29,08:21:59.000,149,11003797,13045,0,1685348518,13110.200068619997,99.14100819000305,53565.893850960005
2023-05-29,08:22:00.000,149,11003747,13365,0,1685348519,13110.186595999992,99.12690993000433,53565.893850960005
2023-05-29,08:22:01.000,149,11003777,13085,0,1685348520,13110.146178139992,99.14100819000305,53565.85891536
2023-05-29,08:22:02.000,149,11003724,13005,0,1685348521,13110.099023969997,99.15510645000177,53565.82397976
2023-05-29,08:22:03.000,149,11003777,13085,0,1685348522,13110.011451940001,99.15510645000177,53565.76109568
2023-05-29,08:22:04.000,149,11003798,13085,0,1685348523,13109.991243010001,99.1833029699992,53565.7331472
2023-05-29,08:22:05.000,149,11003772,13245,0,1685348524,13110.045133489992,99.19035209999856,53565.85192824
2023-05-29,08:22:06.000,149,11003793,13165,0,1685348525,13110.072078730002,99.16920471000049,53565.82397976
2023-05-29,08:22:07.000,149,11003760,13445,0,1685348526,13110.045133489992,99.16920471000049,53565.83795400001
2023-05-29,08:22:08.000,149,11003732,13045,0,1685348527,13109.977770389996,99.19035209999856,53565.726160080005
2023-05-29,08:22:09.000,149,11003755,13005,0,1685348528,13109.977770389996,99.17625383999984,53565.796031280006
2023-05-29,08:22:10.000,149,11003764,13085,0,1685348529,13109.971034080001,99.19740122999792,53565.76109568
2023-05-29,08:22:11.000,149,11003731,13245,0,1685348530,13109.971034080001,99.21149949000392,53565.76109568
2023-05-29,08:22:12.000,149,11003749,13125,0,1685348531,13109.917143599996,99.21854862000328,53565.64231464
2023-05-29,08:22:13.000,149,11003797,13045,0,1685348532,13109.896934669996,99.232646880002,53565.65628888
2023-05-29,08:22:14.000,149,11003762,13365,0,1685348533,13109.964297769991,99.19740122999792,53565.75410856
2023-05-29,08:22:15.000,149,11003731,13325,0,1685348534,13109.977770389996,99.20445036000456,53565.69821160001
2023-05-29,08:22:16.000,149,11003793,13045,0,1685348535,13110.011451940001,99.16215558000113,53565.74712144001
2023-05-29,08:22:17.000,149,11003791,12965,0,1685348536,13109.984506699991,99.20445036000456,53565.726160080005
2023-05-29,08:22:18.000,149,11003759,13285,0,1685348537,13109.944088839991,99.16920471000049,53565.60039192001
2023-05-29,08:22:19.000,149,11003753,13125,0,1685348538,13109.964297769991,99.16920471000049,53565.69122448
2023-05-29,08:22:20.000,149,11003756,13285,0,1685348539,13110.011451940001,99.16215558000113,53565.7331472
2023-05-29,08:22:21.000,149,11003780,12885,0,1685348540,13110.011451940001,99.1198607999977,53565.71218584
2023-05-29,08:22:22.000,149,11003756,13285,0,1685348541,13110.031660870001,99.16215558000113,53565.663276
2023-05-29,08:22:23.000,149,11003786,13085,0,1685348542,13110.051869800001,99.12690993000433,53565.64930176001
2023-05-29,08:22:24.000,149,11003756,13205,0,1685348543,13110.105760279992,99.1198607999977,53565.71218584
2023-05-29,08:22:25.000,149,11003747,13125,0,1685348544,13110.058606109997,99.1198607999977,53565.64231464
2023-05-29,08:22:26.000,149,11003767,13485,0,1685348545,13110.078815039997,99.09871340999962,53565.67026312001
2023-05-29,08:22:27.000,149,11003740,12965,0,1685348546,13110.031660870001,99.07051689000218,53565.628340400006
2023-05-29,08:22:28.000,149,11003771,13445,0,1685348547,13110.078815039997,99.0846151500009,53565.65628888
2023-05-29,08:22:29.000,149,11003729,13125,0,1685348548,13110.085551349992,99.06346776000282,53565.70519872
2023-05-29,08:22:30.000,149,11003756,13245,0,1685348549,13110.159650759997,99.04232037000475,53565.71218584
2023-05-29,08:22:31.000,149,11003761,13125,0,1685348550,13110.166387069992,99.03527123999811,53565.71218584
2023-05-29,08:22:32.000,149,11003746,13125,0,1685348551,13110.206804929992,99.03527123999811,53565.67026312001
2023-05-29,08:22:33.000,149,11003755,13205,0,1685348552,13110.146178139992,99.00707472000067,53565.663276
2023-05-29,08:22:34.000,149,11003783,13405,0,1685348553,13110.179859689997,99.00707472000067,53565.663276
2023-05-29,08:22:35.000,149,11003773,13205,0,1685348554,13110.220277549997,98.99297646000196,53565.71917296001
2023-05-29,08:22:36.000,149,11003760,12845,0,1685348555,13110.179859689997,98.97887820000324,53565.71218584
2023-05-29,08:22:37.000,149,11003737,12845,0,1685348556,13110.146178139992,98.99297646000196,53565.663276
2023-05-29,08:22:38.000,149,11003715,13325,0,1685348557,13110.132705520002,98.97182907000388,53565.69122448
2023-05-29,08:22:39.000,149,11003734,13365,0,1685348558,13110.227013859992,98.94363254999917,53565.76808280001
2023-05-29,08:22:40.000,149,11003742,13325,0,1685348559,13110.240486479997,98.94363254999917,53565.76808280001
2023-05-29,08:22:41.000,149,11003755,13245,0,1685348560,13110.186595999992,98.92953429000045,53565.71218584
2023-05-29,08:22:42.000,149,11003723,13005,0,1685348561,13110.173123380002,98.90838690000237,53565.71218584
2023-05-29,08:22:43.000,149,11003750,13005,0,1685348562,13110.152914450002,98.90838690000237,53565.69122448
2023-05-29,08:22:44.000,149,11003747,13165,0,1685348563,13110.125969209992,98.91543603000173,53565.70519872
2023-05-29,08:22:45.000,149,11003761,12925,0,1685348564,13110.186595999992,98.90133777000301,53565.71917296001
2023-05-29,08:22:46.000,149,11003759,12925,0,1685348565,13110.193332310002,98.88723951000429,53565.726160080005
2023-05-29,08:22:47.000,149,11003773,13125,0,1685348566,13110.193332310002,98.92248516000109,53565.74712144001
2023-05-29,08:22:48.000,149,11003797,12965,0,1685348567,13110.132705520002,98.91543603000173,53565.726160080005
2023-05-29,08:22:49.000,149,11003780,13365,0,1685348568,13110.119232899997,98.88723951000429,53565.796031280006
2023-05-29,08:22:50.000,149,11003787,13005,0,1685348569,13110.112496590002,98.90838690000237,53565.76808280001
2023-05-29,08:22:51.000,149,11003764,13165,0,1685348570,13110.125969209992,98.94363254999917,53565.83096688
2023-05-29,08:22:52.000,149,11003763,12845,0,1685348571,13110.024924559992,98.92953429000045,53565.69821160001
2023-05-29,08:22:53.000,149,11003732,13125,0,1685348572,13110.018188249996,98.92953429000045,53565.71218584
2023-05-29,08:22:54.000,149,11003727,12965,0,1685348573,13110.078815039997,98.92953429000045,53565.76109568
2023-05-29,08:22:55.000,149,11003739,13165,0,1685348574,13110.072078730002,98.92953429000045,53565.75410856
2023-05-29,08:22:56.000,149,11003746,13045,0,1685348575,13110.072078730002,98.92953429000045,53565.740134319996
2023-05-29,08:22:57.000,149,11003757,13045,0,1685348576,13109.971034080001,98.95068167999852,53565.69122448
2023-05-29,08:22:58.000,149,11003721,12965,0,1685348577,13109.977770389996,98.95068167999852,53565.71218584
2023-05-29,08:22:59.000,149,11003751,13285,0,1685348578,13110.011451940001,98.94363254999917,53565.67026312001
2023-05-29,08:23:00.000,149,11003793,13125,0,1685348579,13109.977770389996,98.94363254999917,53565.75410856
2023-05-29,08:23:01.000,149,11003727,12965,0,1685348580,13109.984506699991,98.95773080999788,53565.740134319996
2023-05-29,08:23:02.000,149,11003729,13005,0,1685348581,13109.923879909991,99.01412385000003,53565.726160080005
2023-05-29,08:23:03.000,149,11003750,13125,0,1685348582,13109.923879909991,98.9859273300026,53565.67026312001
2023-05-29,08:23:04.000,149,11003723,12885,0,1685348583,13109.991243010001,98.97887820000324,53565.83096688
2023-05-29,08:23:05.000,149,11003766,13165,0,1685348584,13109.950825150001,99.03527123999811,53565.76808280001
2023-05-29,08:23:06.000,149,11003779,13045,0,1685348585,13109.937352529996,98.9859273300026,53565.83795400001
2023-05-29,08:23:07.000,149,11003733,13165,0,1685348586,13109.863253119991,99.02117297999939,53565.726160080005
2023-05-29,08:23:08.000,149,11003718,13325,0,1685348587,13109.836307879996,99.03527123999811,53565.67026312001
2023-05-29,08:23:09.000,149,11003791,13125,0,1685348588,13109.930616220001,99.0493695000041,53565.74712144001
2023-05-29,08:23:10.000,149,11003778,13005,0,1685348589,13109.944088839991,99.04232037000475,53565.85192824
2023-05-29,08:23:11.000,149,11003753,13125,0,1685348590,13109.930616220001,99.04232037000475,53565.796031280006
2023-05-29,08:23:12.000,149,11003732,13045,0,1685348591,13109.944088839991,99.0493695000041,53565.83096688
2023-05-29,08:23:13.000,149,11003753,12965,0,1685348592,13109.937352529996,99.07051689000218,53565.74712144001
2023-05-29,08:23:14.000,149,11003745,13125,0,1685348593,13109.930616220001,99.07756602000154,53565.8030184
2023-05-29,08:23:15.000,149,11003746,13285,0,1685348594,13109.984506699991,99.10576253999898,53565.8030184
2023-05-29,08:23:16.000,149,11003736,13045,0,1685348595,13109.977770389996,99.06346776000282,53565.85891536
2023-05-29,08:23:17.000,149,11003774,13005,0,1685348596,13109.937352529996,99.11281166999834,53565.8030184
2023-05-29,08:23:18.000,149,11003756,13205,0,1685348597,13109.950825150001,99.09166428000026,53565.78205704
2023-05-29,08:23:19.000,149,11003755,13285,0,1685348598,13110.024924559992,99.10576253999898,53565.87987672
2023-05-29,08:23:20.000,149,11003759,12925,0,1685348599,13110.024924559992,99.09871340999962,53565.85192824
2023-05-29,08:23:21.000,149,11003753,13165,0,1685348600,13109.971034080001,99.10576253999898,53565.83795400001
2023-05-29,08:23:22.000,149,11003732,13365,0,1685348601,13110.011451940001,99.12690993000433,53565.88686384001
2023-05-29,08:23:23.000,149,11003768,13045,0,1685348602,13109.977770389996,99.10576253999898,53565.78205704
2023-05-29,08:23:24.000,149,11003745,13005,0,1685348603,13110.004715629992,99.09166428000026,53565.81000552
2023-05-29,08:23:25.000,149,11003783,12965,0,1685348604,13110.018188249996,99.07756602000154,53565.82397976
2023-05-29,08:23:26.000,149,11003760,13005,0,1685348605,13110.065342419992,99.06346776000282,53565.90083808
2023-05-29,08:23:27.000,149,11003744,13325,0,1685348606,13110.112496590002,99.0493695000041,53565.90083808
2023-05-29,08:23:28.000,149,11003708,13365,0,1685348607,13110.112496590002,99.05641863000346,53565.942760800004
2023-05-29,08:23:29.000,149,11003775,13085,0,1685348608,13110.045133489992,99.05641863000346,53565.81699264001
2023-05-29,08:23:30.000,149,11003762,13205,0,1685348609,13110.078815039997,99.0493695000041,53565.91481232001
2023-05-29,08:23:31.000,149,11003778,12965,0,1685348610,13110.125969209992,99.06346776000282,53565.893850960005
2023-05-29,08:23:32.000,149,11003769,12805,0,1685348611,13110.072078730002,99.06346776000282,53565.907825199996
2023-05-29,08:23:33.000,149,11003751,13165,0,1685348612,13110.112496590002,99.06346776000282,53565.92878656
2023-05-29,08:23:34.000,149,11003743,12805,0,1685348613,13110.179859689997,99.02822210999875,53566.01961912
2023-05-29,08:23:35.000,149,11003787,12885,0,1685348614,13110.132705520002,99.0493695000041,53565.97070928
2023-05-29,08:23:36.000,149,11003808,13285,0,1685348615,13110.166387069992,99.03527123999811,53565.92179944
2023-05-29,08:23:37.000,149,11003760,13205,0,1685348616,13110.193332310002,99.01412385000003,53565.92179944
2023-05-29,08:23:38.000,149,11003774,12885,0,1685348617,13110.139441829997,99.02822210999875,53565.95673504001
2023-05-29,08:23:39.000,149,11003792,13005,0,1685348618,13110.146178139992,99.02822210999875,53565.99167064
2023-05-29,08:23:40.000,149,11003737,13605,0,1685348619,13110.200068619997,98.97887820000324,53566.0475676
2023-05-29,08:23:41.000,149,11003812,13125,0,1685348620,13110.193332310002,99.00002559000131,53565.98468352001
2023-05-29,08:23:42.000,149,11003775,13005,0,1685348621,13110.159650759997,98.97887820000324,53566.04058048
2023-05-29,08:23:43.000,149,11003770,13045,0,1685348622,13110.139441829997,99.00707472000067,53566.02660624
2023-05-29,08:23:44.000,149,11003815,13245,0,1685348623,13110.200068619997,98.99297646000196,53566.06852896
2023-05-29,08:23:45.000,149,11003816,13285,0,1685348624,13110.159650759997,98.99297646000196,53566.04058048
2023-05-29,08:23:46.000,149,11003760,13485,0,1685348625,13110.193332310002,98.97887820000324,53566.10346456001
2023-05-29,08:23:47.000,149,11003728,13165,0,1685348626,13110.173123380002,98.99297646000196,53566.1174388
2023-05-29,08:23:48.000,149,11003756,13125,0,1685348627,13110.119232899997,98.9859273300026,53566.012632000005
2023-05-29,08:23:49.000,149,11003773,13285,0,1685348628,13110.146178139992,99.02822210999875,53566.05455472001
2023-05-29,08:23:50.000,149,11003743,13165,0,1685348629,13110.233750170002,98.95068167999852,53566.15237440001
2023-05-29,08:23:51.000,149,11003775,13165,0,1685348630,13110.213541240002,98.97887820000324,53566.16634864
2023-05-29,08:23:52.000,149,11003784,13045,0,1685348631,13110.186595999992,99.01412385000003,53566.15237440001
2023-05-29,08:23:53.000,149,11003757,13205,0,1685348632,13110.112496590002,99.00707472000067,53566.110451680004
2023-05-29,08:23:54.000,149,11003783,12965,0,1685348633,13110.125969209992,99.00002559000131,53566.08250320001
2023-05-29,08:23:55.000,149,11003765,13165,0,1685348634,13110.085551349992,99.03527123999811,53566.01961912
2023-05-29,08:23:56.000,149,11003757,13045,0,1685348635,13110.078815039997,99.00002559000131,53566.06852896
2023-05-29,08:23:57.000,149,11003751,12965,0,1685348636,13110.132705520002,99.02822210999875,53566.12442592001
2023-05-29,08:23:58.000,149,11003795,12965,0,1685348637,13110.206804929992,99.02117297999939,53566.17333576001
2023-05-29,08:23:59.000,149,11003786,13205,0,1685348638,13110.166387069992,99.05641863000346,53566.131413040006
2023-05-29,08:24:00.000,149,11003756,13125,0,1685348639,13110.146178139992,99.07756602000154,53566.10346456001
2023-05-29,08:24:01.000,149,11003774,13205,0,1685348640,13110.112496590002,99.07756602000154,53566.110451680004
2023-05-29,08:24:02.000,149,11003776,13005,0,1685348641,13110.139441829997,99.0846151500009,53566.17333576001
2023-05-29,08:24:03.000,149,11003760,13205,0,1685348642,13110.112496590002,99.09871340999962,53566.09647744
2023-05-29,08:24:04.000,149,11003768,13405,0,1685348643,13110.092287660002,99.09166428000026,53566.075516079996
2023-05-29,08:24:05.000,149,11003764,13125,0,1685348644,13110.146178139992,99.07756602000154,53566.2571812
2023-05-29,08:24:06.000,149,11003770,13285,0,1685348645,13110.146178139992,99.07051689000218,53566.243206959996
2023-05-29,08:24:07.000,149,11003767,12885,0,1685348646,13110.139441829997,99.10576253999898,53566.27115544001
2023-05-29,08:24:08.000,149,11003793,13565,0,1685348647,13110.085551349992,99.09871340999962,53566.12442592001
2023-05-29,08:24:09.000,149,11003813,13165,0,1685348648,13110.085551349992,99.11281166999834,53566.15237440001
2023-05-29,08:24:10.000,149,11003762,12925,0,1685348649,13109.964297769991,99.13395906000369,53566.05455472001
2023-05-29,08:24:11.000,149,11003775,13085,0,1685348650,13110.058606109997,99.16215558000113,53566.20827136
2023-05-29,08:24:12.000,149,11003783,12805,0,1685348651,13110.045133489992,99.15510645000177,53566.23621984
2023-05-29,08:24:13.000,149,11003791,13365,0,1685348652,13110.092287660002,99.14100819000305,53566.243206959996
2023-05-29,08:24:14.000,149,11003752,13245,0,1685348653,13110.065342419992,99.14100819000305,53566.19429712
2023-05-29,08:24:15.000,149,11003727,13405,0,1685348654,13110.031660870001,99.15510645000177,53566.23621984
2023-05-29,08:24:16.000,149,11003810,13405,0,1685348655,13110.085551349992,99.16215558000113,53566.299103920006
2023-05-29,08:24:17.000,149,11003748,13285,0,1685348656,13110.065342419992,99.16920471000049,53566.25019408001
2023-05-29,08:24:18.000,149,11003787,13005,0,1685348657,13110.058606109997,99.16215558000113,53566.20128424001
2023-05-29,08:24:19.000,149,11003763,13285,0,1685348658,13110.011451940001,99.16215558000113,53566.17333576001
2023-05-29,08:24:20.000,149,11003765,13685,0,1685348659,13110.004715629992,99.1833029699992,53566.19429712
2023-05-29,08:24:21.000,149,11003751,13125,0,1685348660,13110.031660870001,99.17625383999984,53566.26416832
2023-05-29,08:24:22.000,149,11003764,12965,0,1685348661,13109.964297769991,99.20445036000456,53566.25019408001
2023-05-29,08:24:23.000,149,11003728,13285,0,1685348662,13109.957561459996,99.21149949000392,53566.20128424001
2023-05-29,08:24:24.000,149,11003791,13125,0,1685348663,13110.004715629992,99.24674514000071,53566.27115544001
2023-05-29,08:24:25.000,149,11003800,13125,0,1685348664,13109.991243010001,99.28903992000414,53566.28512968
2023-05-29,08:24:26.000,149,11003766,13165,0,1685348665,13109.991243010001,99.28903992000414,53566.23621984
2023-05-29,08:24:27.000,149,11003759,12925,0,1685348666,13109.957561459996,99.27494165999815,53566.21525848
2023-05-29,08:24:28.000,149,11003768,13085,0,1685348667,13109.944088839991,99.26084339999943,53566.243206959996
2023-05-29,08:24:29.000,149,11003747,13085,0,1685348668,13109.991243010001,99.30313818000286,53566.348013760005
2023-05-29,08:24:30.000,149,11003764,12925,0,1685348669,13110.072078730002,99.28903992000414,53566.348013760005
2023-05-29,08:24:31.000,149,11003821,13285,0,1685348670,13109.991243010001,99.3313347000003,53566.3270524
2023-05-29,08:24:32.000,149,11003782,13005,0,1685348671,13110.011451940001,99.28199079000478,53566.3270524
2023-05-29,08:24:33.000,149,11003822,13285,0,1685348672,13109.950825150001,99.28903992000414,53566.243206959996
2023-05-29,08:24:34.000,149,11003798,12965,0,1685348673,13109.984506699991,99.25379427000007,53566.31307816
2023-05-29,08:24:35.000,149,11003786,13205,0,1685348674,13110.004715629992,99.26084339999943,53566.33403952
2023-05-29,08:24:36.000,149,11003803,13085,0,1685348675,13110.024924559992,99.232646880002,53566.34102664001
2023-05-29,08:24:37.000,149,11003762,13205,0,1685348676,13109.917143599996,99.28199079000478,53566.28512968
2023-05-29,08:24:38.000,149,11003772,13205,0,1685348677,13109.991243010001,99.28903992000414,53566.33403952
2023-05-29,08:24:39.000,149,11003733,13165,0,1685348678,13109.991243010001,99.2960890500035,53566.34102664001
2023-05-29,08:24:40.000,149,11003785,12885,0,1685348679,13110.011451940001,99.2960890500035,53566.31307816
2023-05-29,08:24:41.000,149,11003802,13125,0,1685348680,13110.004715629992,99.28903992000414,53566.299103920006
2023-05-29,08:24:42.000,149,11003759,13125,0,1685348681,13109.984506699991,99.31723644000158,53566.361988
2023-05-29,08:24:43.000,149,11003759,12925,0,1685348682,13109.977770389996,99.3313347000003,53566.31307816
2023-05-29,08:24:44.000,149,11003759,13005,0,1685348683,13109.957561459996,99.26789252999879,53566.25019408001
2023-05-29,08:24:45.000,149,11003782,13045,0,1685348684,13110.011451940001,99.2960890500035,53566.38993648001
2023-05-29,08:24:46.000,149,11003756,12965,0,1685348685,13110.045133489992,99.32428557000094,53566.410897839996
2023-05-29,08:24:47.000,149,11003745,13085,0,1685348686,13110.031660870001,99.31018731000222,53566.40391072
2023-05-29,08:24:48.000,149,11003766,13405,0,1685348687,13109.984506699991,99.30313818000286,53566.33403952
2023-05-29,08:24:49.000,149,11003730,13085,0,1685348688,13110.031660870001,99.30313818000286,53566.396923600005
2023-05-29,08:24:50.000,149,11003801,13485,0,1685348689,13110.031660870001,99.28903992000414,53566.396923600005
2023-05-29,08:24:51.000,149,11003744,13005,0,1685348690,13110.024924559992,99.28903992000414,53566.45980768001
2023-05-29,08:24:52.000,149,11003732,13085,0,1685348691,13109.971034080001,99.26789252999879,53566.396923600005
2023-05-29,08:24:53.000,149,11003756,13045,0,1685348692,13109.997979319996,99.30313818000286,53566.410897839996
2023-05-29,08:24:54.000,149,11003728,12925,0,1685348693,13110.024924559992,99.28199079000478,53566.45980768001
2023-05-29,08:24:55.000,149,11003763,12925,0,1685348694,13110.018188249996,99.26789252999879,53566.48076904
2023-05-29,08:24:56.000,149,11003783,13045,0,1685348695,13110.112496590002,99.27494165999815,53566.49474328
2023-05-29,08:24:57.000,149,11003761,13125,0,1685348696,13109.977770389996,99.2960890500035,53566.38993648001
2023-05-29,08:24:58.000,149,11003782,12965,0,1685348697,13110.038397179997,99.26084339999943,53566.41788496001
2023-05-29,08:24:59.000,149,11003761,12925,0,1685348698,13110.051869800001,99.30313818000286,53566.45980768001
2023-05-29,08:25:00.000,149,11003766,13085,0,1685348699,13110.058606109997,99.28903992000414,53566.466794800006
2023-05-29,08:25:01.000,149,11003729,12965,0,1685348700,13110.045133489992,99.24674514000071,53566.48076904
2023-05-29,08:25:02.000,149,11003764,13125,0,1685348701,13109.997979319996,99.28199079000478,53566.45282056
2023-05-29,08:25:03.000,149,11003752,13205,0,1685348702,13110.031660870001,99.24674514000071,53566.47378192
2023-05-29,08:25:04.000,149,11003813,13405,0,1685348703,13110.051869800001,99.28199079000478,53566.45282056
2023-05-29,08:25:05.000,149,11003811,13125,0,1685348704,13110.011451940001,99.2960890500035,53566.466794800006
2023-05-29,08:25:06.000,149,11003831,13205,0,1685348705,13110.018188249996,99.28903992000414,53566.48076904
2023-05-29,08:25:07.000,149,11003797,13285,0,1685348706,13109.991243010001,99.28903992000414,53566.466794800006
2023-05-29,08:25:08.000,149,11003729,13285,0,1685348707,13109.971034080001,99.30313818000286,53566.42487208
2023-05-29,08:25:09.000,149,11003727,13245,0,1685348708,13110.038397179997,99.28903992000414,53566.466794800006
2023-05-29,08:25:10.000,149,11003785,12845,0,1685348709,13110.024924559992,99.32428557000094,53566.48076904
2023-05-29,08:25:11.000,149,11003779,13445,0,1685348710,13110.038397179997,99.28199079000478,53566.5716016
2023-05-29,08:25:12.000,149,11003732,13525,0,1685348711,13110.045133489992,99.3313347000003,53566.564614480005
2023-05-29,08:25:13.000,149,11003762,13245,0,1685348712,13109.997979319996,99.36658035000437,53566.466794800006
2023-05-29,08:25:14.000,149,11003755,13205,0,1685348713,13109.964297769991,99.33838382999966,53566.48076904
2023-05-29,08:25:15.000,149,11003773,12885,0,1685348714,13109.977770389996,99.3313347000003,53566.42487208
2023-05-29,08:25:16.000,149,11003730,12885,0,1685348715,13109.977770389996,99.3313347000003,53566.54365312
2023-05-29,08:25:17.000,149,11003810,13085,0,1685348716,13109.991243010001,99.36658035000437,53566.58557584001
2023-05-29,08:25:18.000,149,11003766,12965,0,1685348717,13109.950825150001,99.41592425999988,53566.52967888
2023-05-29,08:25:19.000,149,11003783,13285,0,1685348718,13109.923879909991,99.40887513000052,53566.52269176
2023-05-29,08:25:20.000,149,11003786,13045,0,1685348719,13109.964297769991,99.40887513000052,53566.55762736001
2023-05-29,08:25:21.000,149,11003808,13205,0,1685348720,13109.991243010001,99.40182600000117,53566.564614480005
2023-05-29,08:25:22.000,149,11003736,12885,0,1685348721,13109.944088839991,99.45116991000396,53566.52269176
2023-05-29,08:25:23.000,149,11003753,13285,0,1685348722,13109.816098949996,99.47231730000203,53566.396923600005
2023-05-29,08:25:24.000,149,11003754,13285,0,1685348723,13109.863253119991,99.49346469000011,53566.466794800006
2023-05-29,08:25:25.000,149,11003741,12965,0,1685348724,13109.863253119991,99.49346469000011,53566.5017304
2023-05-29,08:25:26.000,149,11003798,13605,0,1685348725,13109.944088839991,99.49346469000011,53566.59256296
2023-05-29,08:25:27.000,149,11003782,13205,0,1685348726,13109.917143599996,99.50051381999947,53566.5716016
2023-05-29,08:25:28.000,149,11003788,13325,0,1685348727,13109.903670979991,99.54985773000226,53566.564614480005
2023-05-29,08:25:29.000,149,11003784,13205,0,1685348728,13109.816098949996,99.5780542499997,53566.48076904
2023-05-29,08:25:30.000,149,11003782,13525,0,1685348729,13109.82283525999,99.59215250999841,53566.52269176
2023-05-29,08:25:31.000,149,11003772,13285,0,1685348730,13109.863253119991,99.57100512000034,53566.58557584001
2023-05-29,08:25:32.000,149,11003766,12925,0,1685348731,13109.82283525999,99.61329990000377,53566.48775616001
2023-05-29,08:25:33.000,149,11003803,13165,0,1685348732,13109.775681089995,99.6414964200012,53566.52269176
2023-05-29,08:25:34.000,149,11003792,13165,0,1685348733,13109.84304418999,99.64854555000056,53566.634485680006
2023-05-29,08:25:35.000,149,11003771,12965,0,1685348734,13109.856516809996,99.65559467999992,53566.6414728
2023-05-29,08:25:36.000,149,11003767,12845,0,1685348735,13109.816098949996,99.690840330004,53566.59256296
2023-05-29,08:25:37.000,149,11003719,13125,0,1685348736,13109.74873585,99.65559467999992,53566.49474328
2023-05-29,08:25:38.000,149,11003748,13045,0,1685348737,13109.80936264,99.66969293999864,53566.564614480005
2023-05-29,08:25:39.000,149,11003754,13165,0,1685348738,13109.82283525999,99.68379120000463,53566.58557584001
2023-05-29,08:25:40.000,149,11003772,13085,0,1685348739,13109.76894478,99.69788946000335,53566.613524320004
2023-05-29,08:25:41.000,149,11003753,12885,0,1685348740,13109.795890019996,99.690840330004,53566.613524320004
2023-05-29,08:25:42.000,149,11003791,12925,0,1685348741,13109.74199953999,99.70493859000271,53566.52269176
2023-05-29,08:25:43.000,149,11003712,13085,0,1685348742,13109.755472159995,99.71903685000143,53566.60653720001
2023-05-29,08:25:44.000,149,11003771,13285,0,1685348743,13109.836307879996,99.74018423999951,53566.62051144
2023-05-29,08:25:45.000,149,11003710,13245,0,1685348744,13109.78241739999,99.75428249999823,53566.62749856001
2023-05-29,08:25:46.000,149,11003741,13205,0,1685348745,13109.76894478,99.75428249999823,53566.60653720001
2023-05-29,08:25:47.000,149,11003780,13205,0,1685348746,13109.70831799,99.76838076000422,53566.55064024
2023-05-29,08:25:48.000,149,11003762,13085,0,1685348747,13109.68810906,99.7895281500023,53566.52967888
2023-05-29,08:25:49.000,149,11003773,12925,0,1685348748,13109.74199953999,99.7895281500023,53566.5716016
2023-05-29,08:25:50.000,149,11003740,13325,0,1685348749,13109.78241739999,99.80362641000102,53566.62051144
2023-05-29,08:25:51.000,149,11003745,13285,0,1685348750,13109.775681089995,99.76133163000486,53566.59256296
2023-05-29,08:25:52.000,149,11003796,13125,0,1685348751,13109.80936264,99.8247737999991,53566.564614480005
2023-05-29,08:25:53.000,149,11003704,13085,0,1685348752,13109.70158167999,99.81067554000037,53566.52269176
2023-05-29,08:25:54.000,149,11003739,13125,0,1685348753,13109.715054299995,99.83182292999845,53566.578588719996
2023-05-29,08:25:55.000,149,11003815,13085,0,1685348754,13109.775681089995,99.83887205999781,53566.6414728
2023-05-29,08:25:56.000,149,11003772,13005,0,1685348755,13109.78241739999,99.87411771000188,53566.59955008
2023-05-29,08:25:57.000,149,11003730,13245,0,1685348756,13109.72852692,99.86001945000316,53566.54365312
2023-05-29,08:25:58.000,149,11003790,13085,0,1685348757,13109.694845369995,99.86001945000316,53566.55762736001
2023-05-29,08:25:59.000,149,11003753,13165,0,1685348758,13109.735263229995,99.8529703200038,53566.59955008
2023-05-29,08:26:00.000,149,11003736,13405,0,1685348759,13109.775681089995,99.90231422999932,53566.60653720001
2023-05-29,08:26:01.000,149,11003753,13005,0,1685348760,13109.76894478,99.92346162000467,53566.54365312
2023-05-29,08:26:02.000,149,11003788,13365,0,1685348761,13109.76220846999,99.93755988000339,53566.59256296
2023-05-29,08:26:03.000,149,11003769,13165,0,1685348762,13109.70158167999,99.93755988000339,53566.52967888
2023-05-29,08:26:04.000,149,11003760,13125,0,1685348763,13109.6476912,99.91641248999804,53566.52269176
2023-05-29,08:26:05.000,149,11003784,13165,0,1685348764,13109.74199953999,99.97280553000019,53566.58557584001
2023-05-29,08:26:06.000,149,11003774,13045,0,1685348765,13109.76894478,99.97985465999955,53566.59256296
2023-05-29,08:26:07.000,149,11003737,13165,0,1685348766,13109.755472159995,100.0010020500049,53566.5716016
2023-05-29,08:26:08.000,149,11003765,13245,0,1685348767,13109.755472159995,99.97280553000019,53566.578588719996
2023-05-29,08:26:09.000,149,11003740,13285,0,1685348768,13109.735263229995,100.02214944000298,53566.564614480005
2023-05-29,08:26:10.000,149,11003768,12885,0,1685348769,13109.72852692,100.00805118000426,53566.59955008
2023-05-29,08:26:11.000,149,11003713,13085,0,1685348770,13109.775681089995,100.01510031000362,53566.62051144
2023-05-29,08:26:12.000,149,11003772,13285,0,1685348771,13109.70831799,100.02214944000298,53566.5716016
2023-05-29,08:26:13.000,149,11003778,13245,0,1685348772,13109.70158167999,100.04329683000105,53566.59955008
2023-05-29,08:26:14.000,149,11003798,13285,0,1685348773,13109.78241739999,100.07149334999849,53566.634485680006
2023-05-29,08:26:15.000,149,11003785,13285,0,1685348774,13109.74199953999,100.06444421999913,53566.65544704001
2023-05-29,08:26:16.000,149,11003777,13285,0,1685348775,13109.795890019996,100.05739508999977,53566.64845992
2023-05-29,08:26:17.000,149,11003755,13005,0,1685348776,13109.70831799,100.08559161000449,53566.54365312
2023-05-29,08:26:18.000,149,11003786,13165,0,1685348777,13109.74199953999,100.07854247999785,53566.5716016
2023-05-29,08:26:19.000,149,11003736,13005,0,1685348778,13109.735263229995,100.0996898700032,53566.58557584001
2023-05-29,08:26:20.000,149,11003772,13205,0,1685348779,13109.72179060999,100.12083726000128,53566.5716016
2023-05-29,08:26:21.000,149,11003756,12885,0,1685348780,13109.78241739999,100.0996898700032,53566.66243416
2023-05-29,08:26:22.000,149,11003777,13205,0,1685348781,13109.755472159995,100.12083726000128,53566.613524320004
2023-05-29,08:26:23.000,149,11003727,13045,0,1685348782,13109.74199953999,100.16313204000471,53566.64845992
2023-05-29,08:26:24.000,149,11003777,13085,0,1685348783,13109.78915371,100.16313204000471,53566.71833112
2023-05-29,08:26:25.000,149,11003815,13245,0,1685348784,13109.674636439995,100.19132856000215,53566.564614480005
2023-05-29,08:26:26.000,149,11003785,13165,0,1685348785,13109.694845369995,100.17723030000343,53566.613524320004
2023-05-29,08:26:27.000,149,11003757,13285,0,1685348786,13109.694845369995,100.19132856000215,53566.55064024
2023-05-29,08:26:28.000,149,11003774,13365,0,1685348787,13109.654427509995,100.2336233399983,53566.55762736001
2023-05-29,08:26:29.000,149,11003782,12925,0,1685348788,13109.70831799,100.21952507999958,53566.66942128
2023-05-29,08:26:30.000,149,11003791,13085,0,1685348789,13109.68810906,100.25477073000366,53566.613524320004
2023-05-29,08:26:31.000,149,11003741,13125,0,1685348790,13109.72852692,100.21952507999958,53566.60653720001
2023-05-29,08:26:32.000,149,11003756,13125,0,1685348791,13109.715054299995,100.21247595000023,53566.59955008
2023-05-29,08:26:33.000,149,11003762,13005,0,1685348792,13109.654427509995,100.26181986000302,53566.59256296
2023-05-29,08:26:34.000,149,11003753,13005,0,1685348793,13109.654427509995,100.29706550999981,53566.613524320004
2023-05-29,08:26:35.000,149,11003755,13245,0,1685348794,13109.68137274999,100.29001638000045,53566.62749856001
2023-05-29,08:26:36.000,149,11003757,13085,0,1685348795,13109.64095488999,100.2829672500011,53566.634485680006
2023-05-29,08:26:37.000,149,11003765,13085,0,1685348796,13109.614009649995,100.2829672500011,53566.58557584001
2023-05-29,08:26:38.000,149,11003760,13005,0,1685348797,13109.674636439995,100.31116376999853,53566.634485680006
2023-05-29,08:26:39.000,149,11003744,13445,0,1685348798,13109.715054299995,100.31116376999853,53566.66243416
2023-05-29,08:26:40.000,149,11003777,13045,0,1685348799,13109.72179060999,100.33936029000324,53566.65544704001
2023-05-29,08:26:41.000,149,11003708,13005,0,1685348800,13109.6476912,100.35345855000196,53566.69038264
2023-05-29,08:26:42.000,149,11003766,12965,0,1685348801,13109.654427509995,100.36755681000068,53566.683395520005
2023-05-29,08:26:43.000,149,11003746,13125,0,1685348802,13109.60727334,100.39575332999812,53566.634485680006
2023-05-29,08:26:44.000,149,11003758,13285,0,1685348803,13109.614009649995,100.39575332999812,53566.634485680006
2023-05-29,08:26:45.000,149,11003726,12925,0,1685348804,13109.68810906,100.42394985000283,53566.66942128
2023-05-29,08:26:46.000,149,11003779,13285,0,1685348805,13109.72179060999,100.45214637000026,53566.72531824001
2023-05-29,08:26:47.000,149,11003746,13165,0,1685348806,13109.654427509995,100.4450972400009,53566.69038264
2023-05-29,08:26:48.000,149,11003759,13085,0,1685348807,13109.634218579995,100.4803428899977,53566.66243416
2023-05-29,08:26:49.000,149,11003671,13125,0,1685348808,13109.68810906,100.48739202000434,53566.65544704001
2023-05-29,08:26:50.000,149,11003767,12965,0,1685348809,13109.68137274999,100.4944411500037,53566.683395520005
2023-05-29,08:26:51.000,149,11003752,12965,0,1685348810,13109.70831799,100.50149028000305,53566.69038264
2023-05-29,08:26:52.000,149,11003749,13205,0,1685348811,13109.68810906,100.52263767000113,53566.6414728
2023-05-29,08:26:53.000,149,11003757,13045,0,1685348812,13109.715054299995,100.54378505999921,53566.683395520005
2023-05-29,08:26:54.000,149,11003763,13125,0,1685348813,13109.795890019996,100.54378505999921,53566.746279599996
2023-05-29,08:26:55.000,149,11003767,13205,0,1685348814,13109.76894478,100.55788331999793,53566.70435688001
2023-05-29,08:26:56.000,149,11003758,13005,0,1685348815,13109.775681089995,100.61427636000008,53566.66942128
2023-05-29,08:26:57.000,149,11003701,13245,0,1685348816,13109.795890019996,100.61427636000008,53566.65544704001
2023-05-29,08:26:58.000,149,11003752,13085,0,1685348817,13109.795890019996,100.63542374999815,53566.66942128
2023-05-29,08:26:59.000,149,11003765,13005,0,1685348818,13109.8497805,100.6565711400035,53566.70435688001
2023-05-29,08:27:00.000,149,11003771,13125,0,1685348819,13109.8497805,100.63542374999815,53566.70435688001
2023-05-29,08:27:01.000,149,11003801,12845,0,1685348820,13109.883462049991,100.64952201000415,53566.75326672001
2023-05-29,08:27:02.000,149,11003738,13085,0,1685348821,13109.856516809996,100.66362027000287,53566.732305360005
2023-05-29,08:27:03.000,149,11003759,13285,0,1685348822,13109.883462049991,100.68476766000094,53566.71833112
2023-05-29,08:27:04.000,149,11003800,13205,0,1685348823,13109.917143599996,100.6918167900003,53566.76025384
2023-05-29,08:27:05.000,149,11003828,13285,0,1685348824,13109.917143599996,100.72001330999774,53566.67640840001
2023-05-29,08:27:06.000,149,11003789,13365,0,1685348825,13109.923879909991,100.6918167900003,53566.73929248
2023-05-29,08:27:07.000,149,11003769,13325,0,1685348826,13109.8497805,100.73411157000373,53566.71833112
2023-05-29,08:27:08.000,149,11003773,13045,0,1685348827,13109.883462049991,100.72001330999774,53566.69736976
2023-05-29,08:27:09.000,149,11003768,13045,0,1685348828,13109.917143599996,100.72001330999774,53566.77422808001
2023-05-29,08:27:10.000,149,11003748,13285,0,1685348829,13109.930616220001,100.72706244000437,53566.802176560006
2023-05-29,08:27:11.000,149,11003810,13085,0,1685348830,13109.984506699991,100.74820983000245,53566.79518944001
2023-05-29,08:27:12.000,149,11003726,12805,0,1685348831,13109.977770389996,100.75525896000181,53566.76025384
2023-05-29,08:27:13.000,149,11003772,13205,0,1685348832,13109.917143599996,100.76935722000053,53566.73929248
2023-05-29,08:27:14.000,149,11003759,13045,0,1685348833,13109.937352529996,100.78345547999925,53566.77422808001
2023-05-29,08:27:15.000,149,11003720,13085,0,1685348834,13109.977770389996,100.81870113000332,53566.80916368
2023-05-29,08:27:16.000,149,11003755,13045,0,1685348835,13109.950825150001,100.79755373999797,53566.83711216
2023-05-29,08:27:17.000,149,11003760,13005,0,1685348836,13109.930616220001,100.83279939000204,53566.85807352
2023-05-29,08:27:18.000,149,11003754,13005,0,1685348837,13109.977770389996,100.79755373999797,53566.802176560006
2023-05-29,08:27:19.000,149,11003718,13125,0,1685348838,13110.031660870001,100.83279939000204,53566.86506064
2023-05-29,08:27:20.000,149,11003747,13165,0,1685348839,13110.051869800001,100.84689765000076,53566.83012504
2023-05-29,08:27:21.000,149,11003732,12845,0,1685348840,13110.058606109997,100.85394678000011,53566.802176560006
2023-05-29,08:27:22.000,149,11003772,13125,0,1685348841,13110.011451940001,100.89624156000355,53566.79518944001
2023-05-29,08:27:23.000,149,11003765,13005,0,1685348842,13110.011451940001,100.91738895000162,53566.746279599996
2023-05-29,08:27:24.000,149,11003736,13005,0,1685348843,13109.964297769991,100.9032906900029,53566.79518944001
2023-05-29,08:27:25.000,149,11003759,13405,0,1685348844,13110.065342419992,100.9032906900029,53566.87903488
2023-05-29,08:27:26.000,149,11003792,13285,0,1685348845,13110.065342419992,100.93148721000034,53566.87903488
2023-05-29,08:27:27.000,149,11003749,13205,0,1685348846,13110.058606109997,100.96673286000441,53566.86506064
2023-05-29,08:27:28.000,149,11003718,12925,0,1685348847,13109.997979319996,100.94558546999906,53566.78820232
2023-05-29,08:27:29.000,149,11003743,13325,0,1685348848,13110.078815039997,100.95968372999778,53566.83711216
2023-05-29,08:27:30.000,149,11003720,13405,0,1685348849,13110.065342419992,101.02312589999929,53566.83711216
2023-05-29,08:27:31.000,149,11003738,13005,0,1685348850,13110.092287660002,101.01607676999993,53566.83012504
2023-05-29,08:27:32.000,149,11003755,13285,0,1685348851,13109.977770389996,101.01607676999993,53566.79518944001
2023-05-29,08:27:33.000,149,11003735,13005,0,1685348852,13110.004715629992,101.051322420004,53566.802176560006
2023-05-29,08:27:34.000,149,11003720,13285,0,1685348853,13110.051869800001,101.07246981000208,53566.92794472
2023-05-29,08:27:35.000,149,11003749,12885,0,1685348854,13110.051869800001,101.10771545999887,53566.87204776001
2023-05-29,08:27:36.000,149,11003726,13285,0,1685348855,13110.045133489992,101.10066632999951,53566.913970479996
2023-05-29,08:27:37.000,149,11003763,12965,0,1685348856,13110.011451940001,101.11476458999823,53566.79518944001
2023-05-29,08:27:38.000,149,11003763,12925,0,1685348857,13110.024924559992,101.12181372000487,53566.899996240005
2023-05-29,08:27:39.000,149,11003774,13205,0,1685348858,13110.038397179997,101.1500102400023,53566.913970479996
2023-05-29,08:27:40.000,149,11003765,13285,0,1685348859,13110.065342419992,101.1852558899991,53566.90698336
2023-05-29,08:27:41.000,149,11003746,13205,0,1685348860,13110.105760279992,101.22050154000317,53566.948906080004
2023-05-29,08:27:42.000,149,11003721,13365,0,1685348861,13110.058606109997,101.2486980600006,53566.90698336
2023-05-29,08:27:43.000,149,11003723,12965,0,1685348862,13110.078815039997,101.27689457999804,53566.89300912001
2023-05-29,08:27:44.000,149,11003784,13365,0,1685348863,13110.092287660002,101.2980419700034,53566.969867440006
2023-05-29,08:27:45.000,149,11003720,13245,0,1685348864,13110.119232899997,101.34033674999955,53566.87204776001
2023-05-29,08:27:46.000,149,11003723,12925,0,1685348865,13110.119232899997,101.34033674999955,53566.92095760001
2023-05-29,08:27:47.000,149,11003783,13085,0,1685348866,13110.065342419992,101.35443500999827,53566.87204776001
2023-05-29,08:27:48.000,149,11003768,13245,0,1685348867,13110.072078730002,101.38263153000298,53566.886022
2023-05-29,08:27:49.000,149,11003757,12805,0,1685348868,13110.166387069992,101.37558240000362,53566.9558932
2023-05-29,08:27:50.000,149,11003790,13325,0,1685348869,13110.166387069992,101.40377892000106,53566.96288032001
2023-05-29,08:27:51.000,149,11003768,12965,0,1685348870,13110.173123380002,101.42492630999914,53566.97685456
2023-05-29,08:27:52.000,149,11003748,12885,0,1685348871,13110.179859689997,101.44607370000449,53566.94191896001
2023-05-29,08:27:53.000,149,11003795,13205,0,1685348872,13110.105760279992,101.46017196000321,53566.90698336
2023-05-29,08:27:54.000,149,11003740,13205,0,1685348873,13110.132705520002,101.48836848000064,53566.94191896001
2023-05-29,08:27:55.000,149,11003721,13005,0,1685348874,13110.166387069992,101.53066326000408,53566.9558932
2023-05-29,08:27:56.000,149,11003753,13005,0,1685348875,13110.105760279992,101.49541761,53566.98384168
2023-05-29,08:27:57.000,149,11003722,13165,0,1685348876,13110.152914450002,101.57295804000023,53566.97685456
2023-05-29,08:27:58.000,149,11003785,12925,0,1685348877,13110.099023969997,101.57295804000023,53566.97685456
2023-05-29,08:27:59.000,149,11003776,13285,0,1685348878,13110.146178139992,101.58000716999959,53566.89300912001
2023-05-29,08:28:00.000,149,11003763,13125,0,1685348879,13110.200068619997,101.59410542999831,53566.97685456
2023-05-29,08:28:01.000,149,11003707,13285,0,1685348880,13110.173123380002,101.62230195000302,53566.99082880001
2023-05-29,08:28:02.000,149,11003769,13045,0,1685348881,13110.220277549997,101.65049847000046,53566.99781592
2023-05-29,08:28:03.000,149,11003773,13325,0,1685348882,13110.119232899997,101.6786949899979,53566.899996240005
2023-05-29,08:28:04.000,149,11003759,13005,0,1685348883,13110.132705520002,101.69984238000325,53566.913970479996
2023-05-29,08:28:05.000,149,11003754,13205,0,1685348884,13110.220277549997,101.72803890000068,53566.98384168
2023-05-29,08:28:06.000,149,11003772,12925,0,1685348885,13110.247222789993,101.72098977000132,53567.05371288
2023-05-29,08:28:07.000,149,11003714,13165,0,1685348886,13110.253959100002,101.72803890000068,53566.99781592
2023-05-29,08:28:08.000,149,11003787,13245,0,1685348887,13110.200068619997,101.72098977000132,53566.94191896001
2023-05-29,08:28:09.000,149,11003743,13445,0,1685348888,13110.206804929992,101.74918628999876,53566.99781592
2023-05-29,08:28:10.000,149,11003738,13165,0,1685348889,13110.227013859992,101.74918628999876,53567.018777280005
2023-05-29,08:28:11.000,149,11003759,13085,0,1685348890,13110.227013859992,101.79853020000155,53567.018777280005
2023-05-29,08:28:12.000,149,11003759,13245,0,1685348891,13110.206804929992,101.78443194000283,53566.97685456
2023-05-29,08:28:13.000,149,11003718,12965,0,1685348892,13110.240486479997,101.77738281000347,53567.0257644
2023-05-29,08:28:14.000,149,11003774,13285,0,1685348893,13110.294376960002,101.75623541999812,53567.05371288
2023-05-29,08:28:15.000,149,11003769,12925,0,1685348894,13110.321322199998,101.81262846000027,53567.01179016001
2023-05-29,08:28:16.000,149,11003723,12965,0,1685348895,13110.274168030002,101.80557933000091,53567.03973864001
2023-05-29,08:28:17.000,149,11003774,13245,0,1685348896,13110.294376960002,101.80557933000091,53567.07467424
2023-05-29,08:28:18.000,149,11003786,13285,0,1685348897,13110.253959100002,101.83377584999835,53567.06070000001
2023-05-29,08:28:19.000,149,11003733,13165,0,1685348898,13110.267431719993,101.8408249799977,53567.018777280005
2023-05-29,08:28:20.000,149,11003749,13245,0,1685348899,13110.260695409997,101.82672671999899,53567.03275152
2023-05-29,08:28:21.000,149,11003741,12925,0,1685348900,13110.321322199998,101.8549232400037,53567.06070000001
2023-05-29,08:28:22.000,149,11003742,13285,0,1685348901,13110.307849579993,101.90426714999921,53567.07467424
2023-05-29,08:28:23.000,149,11003793,13325,0,1685348902,13110.274168030002,101.89721801999985,53567.0257644
2023-05-29,08:28:24.000,149,11003755,13245,0,1685348903,13110.334794820003,101.8901688900005,53567.13057120001
2023-05-29,08:28:25.000,149,11003754,12885,0,1685348904,13110.361740059998,101.88311976000114,53567.0956356
2023-05-29,08:28:26.000,149,11003761,13085,0,1685348905,13110.375212679988,101.86197237000306,53567.067687120005
2023-05-29,08:28:27.000,149,11003759,13085,0,1685348906,13110.328058509993,101.84787411000434,53567.03973864001
2023-05-29,08:28:28.000,149,11003788,13005,0,1685348907,13110.341531129998,101.86197237000306,53567.10960984001
2023-05-29,08:28:29.000,149,11003770,13045,0,1685348908,13110.375212679988,101.87607063000178,53567.067687120005
2023-05-29,08:28:30.000,149,11003779,13125,0,1685348909,13110.456048399989,101.8549232400037,53567.14454544
2023-05-29,08:28:31.000,149,11003776,13045,0,1685348910,13110.476257329989,101.86902150000242,53567.10262272
2023-05-29,08:28:32.000,149,11003727,12725,0,1685348911,13110.489729949993,101.83377584999835,53567.15851968001
2023-05-29,08:28:33.000,149,11003799,12965,0,1685348912,13110.415630539988,101.8549232400037,53567.018777280005
2023-05-29,08:28:34.000,149,11003769,13245,0,1685348913,13110.375212679988,101.83377584999835,53567.0257644
2023-05-29,08:28:35.000,149,11003771,13125,0,1685348914,13110.408894229993,101.79853020000155,53567.03275152
2023-05-29,08:28:36.000,149,11003762,13045,0,1685348915,13110.516675189989,101.81262846000027,53567.116596960004
2023-05-29,08:28:37.000,149,11003771,13205,0,1685348916,13110.530147809994,101.77033368000411,53567.12358408
2023-05-29,08:28:38.000,149,11003778,13005,0,1685348917,13110.523411499998,101.76328455000476,53567.12358408
2023-05-29,08:28:39.000,149,11003741,13125,0,1685348918,13110.476257329989,101.77033368000411,53567.04672576
2023-05-29,08:28:40.000,149,11003769,13005,0,1685348919,13110.550356739994,101.75623541999812,53567.081661359996
2023-05-29,08:28:41.000,149,11003766,13125,0,1685348920,13110.530147809994,101.74918628999876,53567.07467424
2023-05-29,08:28:42.000,149,11003754,12925,0,1685348921,13110.536884119989,101.77033368000411,53567.03973864001
2023-05-29,08:28:43.000,149,11003749,13285,0,1685348922,13110.469521019993,101.81967758999963,53567.03275152
2023-05-29,08:28:44.000,149,11003764,13085,0,1685348923,13110.456048399989,101.77738281000347,53566.99781592
2023-05-29,08:28:45.000,149,11003753,13165,0,1685348924,13110.489729949993,101.80557933000091,53567.03973864001
2023-05-29,08:28:46.000,149,11003810,13085,0,1685348925,13110.509938879994,101.79853020000155,53567.06070000001
2023-05-29,08:28:47.000,149,11003760,13085,0,1685348926,13110.557093049989,101.79853020000155,53567.07467424
2023-05-29,08:28:48.000,149,11003797,13325,0,1685348927,13110.577301979989,101.77033368000411,53567.10960984001
2023-05-29,08:28:49.000,149,11003772,12925,0,1685348928,13110.476257329989,101.79148107000219,53567.0257644
2023-05-29,08:28:50.000,149,11003745,13325,0,1685348929,13110.462784709998,101.78443194000283,53567.018777280005
2023-05-29,08:28:51.000,149,11003780,13285,0,1685348930,13110.496466259989,101.83377584999835,53567.06070000001
2023-05-29,08:28:52.000,149,11003741,13165,0,1685348931,13110.442575779998,101.82672671999899,53566.97685456
2023-05-29,08:28:53.000,149,11003758,13125,0,1685348932,13110.435839469988,101.81262846000027,53566.969867440006
2023-05-29,08:28:54.000,149,11003753,13445,0,1685348933,13110.496466259989,101.84787411000434,53567.0956356
2023-05-29,08:28:55.000,149,11003760,13325,0,1685348934,13110.449312089993,101.88311976000114,53567.05371288
2023-05-29,08:28:56.000,149,11003827,12965,0,1685348935,13110.402157919998,101.91131627999857,53566.99082880001
2023-05-29,08:28:57.000,149,11003756,13125,0,1685348936,13110.381948989998,101.93246367000393,53566.99781592
2023-05-29,08:28:58.000,149,11003810,13285,0,1685348937,13110.408894229993,101.92541454000457,53566.97685456
2023-05-29,08:28:59.000,149,11003721,13325,0,1685348938,13110.395421609988,101.93951280000329,53567.03275152
2023-05-29,08:29:00.000,149,11003788,12965,0,1685348939,13110.375212679988,101.96770932000072,53566.99082880001
2023-05-29,08:29:01.000,149,11003757,13085,0,1685348940,13110.375212679988,101.99590583999816,53566.99082880001
2023-05-29,08:29:02.000,149,11003714,13005,0,1685348941,13110.321322199998,102.03115149000223,53566.96288032001
2023-05-29,08:29:03.000,149,11003759,13205,0,1685348942,13110.274168030002,102.02410236000287,53566.99082880001
2023-05-29,08:29:04.000,149,11003782,13245,0,1685348943,13110.341531129998,102.03115149000223,53566.99082880001
2023-05-29,08:29:05.000,149,11003807,13285,0,1685348944,13110.294376960002,102.05229888000031,53566.99781592
2023-05-29,08:29:06.000,149,11003731,13125,0,1685348945,13110.260695409997,102.03820062000159,53566.92095760001
2023-05-29,08:29:07.000,149,11003746,13405,0,1685348946,13110.247222789993,102.09459366000374,53566.948906080004
2023-05-29,08:29:08.000,149,11003768,13125,0,1685348947,13110.200068619997,102.11574105000182,53566.87903488
2023-05-29,08:29:09.000,149,11003749,13365,0,1685348948,13110.233750170002,102.10869192000246,53566.948906080004
2023-05-29,08:29:10.000,149,11003728,13125,0,1685348949,13110.294376960002,102.10869192000246,53566.99781592
2023-05-29,08:29:11.000,149,11003741,12925,0,1685348950,13110.301113269998,102.12983931000053,53567.0257644
2023-05-29,08:29:12.000,149,11003750,13125,0,1685348951,13110.314585890002,102.17918322000332,53566.93493184
2023-05-29,08:29:13.000,149,11003798,13285,0,1685348952,13110.253959100002,102.20737974000076,53566.886022
2023-05-29,08:29:14.000,149,11003754,13445,0,1685348953,13110.280904339998,102.21442887000012,53566.913970479996
2023-05-29,08:29:15.000,149,11003750,12765,0,1685348954,13110.334794820003,102.22852712999884,53566.92095760001
2023-05-29,08:29:16.000,149,11003740,13285,0,1685348955,13110.341531129998,102.24967452000419,53566.94191896001
2023-05-29,08:29:17.000,149,11003730,13165,0,1685348956,13110.227013859992,102.27787104000163,53566.76724096
2023-05-29,08:29:18.000,149,11003744,13485,0,1685348957,13110.301113269998,102.32016581999778,53566.87204776001
2023-05-29,08:29:19.000,149,11003760,13205,0,1685348958,13110.381948989998,102.30606755999906,53566.948906080004
2023-05-29,08:29:20.000,149,11003750,13485,0,1685348959,13110.321322199998,102.31311668999842,53566.82313792001
2023-05-29,08:29:21.000,149,11003763,13445,0,1685348960,13110.355003750003,102.34131321000314,53566.93493184
2023-05-29,08:29:22.000,149,11003761,13125,0,1685348961,13110.429103159993,102.31311668999842,53566.90698336
2023-05-29,08:29:23.000,149,11003754,12965,0,1685348962,13110.381948989998,102.35541147000185,53566.87903488
2023-05-29,08:29:24.000,149,11003790,12765,0,1685348963,13110.449312089993,102.35541147000185,53566.899996240005
2023-05-29,08:29:25.000,149,11003789,13165,0,1685348964,13110.550356739994,102.36246060000121,53566.97685456
2023-05-29,08:29:26.000,149,11003773,13005,0,1685348965,13110.557093049989,102.33426408000378,53566.96288032001
2023-05-29,08:29:27.000,149,11003777,12925,0,1685348966,13110.590774599994,102.32721495000442,53566.9558932
2023-05-29,08:29:28.000,149,11003827,13285,0,1685348967,13110.543620429999,102.34131321000314,53566.9558932
2023-05-29,08:29:29.000,149,11003775,13005,0,1685348968,13110.577301979989,102.32016581999778,53566.99781592
2023-05-29,08:29:30.000,149,11003752,13125,0,1685348969,13110.631192459994,102.34131321000314,53566.97685456
2023-05-29,08:29:31.000,149,11003740,12885,0,1685348970,13110.624456149999,102.31311668999842,53566.96288032001
2023-05-29,08:29:32.000,149,11003791,13245,0,1685348971,13110.68508294,102.30606755999906,53566.98384168
2023-05-29,08:29:33.000,149,11003758,13245,0,1685348972,13110.644665079999,102.33426408000378,53566.85807352
2023-05-29,08:29:34.000,149,11003770,13285,0,1685348973,13110.651401389994,102.31311668999842,53566.93493184
2023-05-29,08:29:35.000,149,11003773,13005,0,1685348974,13110.7255008,102.30606755999906,53567.018777280005
2023-05-29,08:29:36.000,149,11003798,13045,0,1685348975,13110.792863899995,102.30606755999906,53567.01179016001
2023-05-29,08:29:37.000,149,11003743,13205,0,1685348976,13110.75918234999,102.27082191000227,53566.9558932
2023-05-29,08:29:38.000,149,11003785,12965,0,1685348977,13110.71876448999,102.29196930000035,53566.94191896001
2023-05-29,08:29:39.000,149,11003754,12965,0,1685348978,13110.76591866,102.29196930000035,53566.948906080004
2023-05-29,08:29:40.000,149,11003754,13245,0,1685348979,13110.772654969995,102.31311668999842,53566.94191896001
2023-05-29,08:29:41.000,149,11003762,13045,0,1685348980,13110.84001806999,102.27082191000227,53567.067687120005
2023-05-29,08:29:42.000,149,11003727,13325,0,1685348981,13110.80633652,102.2355762599982,53566.97685456
2023-05-29,08:29:43.000,149,11003801,12925,0,1685348982,13110.813072829995,102.27787104000163,53566.99082880001
2023-05-29,08:29:44.000,149,11003774,13165,0,1685348983,13110.873699619995,102.26377278000291,53567.00480304
2023-05-29,08:29:45.000,149,11003737,13285,0,1685348984,13110.873699619995,102.26377278000291,53567.018777280005
2023-05-29,08:29:46.000,149,11003781,13005,0,1685348985,13110.86022699999,102.27787104000163,53567.01179016001
2023-05-29,08:29:47.000,149,11003772,13365,0,1685348986,13110.833281759995,102.24262539000483,53566.948906080004
2023-05-29,08:29:48.000,149,11003753,13245,0,1685348987,13110.813072829995,102.27787104000163,53566.98384168
2023-05-29,08:29:49.000,149,11003730,13245,0,1685348988,13110.914117479995,102.25672365000355,53567.018777280005
2023-05-29,08:29:50.000,149,11003753,13045,0,1685348989,13110.94106271999,102.27082191000227,53567.067687120005
2023-05-29,08:29:51.000,149,11003820,13125,0,1685348990,13110.94106271999,102.30606755999906,53567.081661359996
2023-05-29,08:29:52.000,149,11003710,12965,0,1685348991,13110.94106271999,102.2990184299997,53567.067687120005
2023-05-29,08:29:53.000,149,11003794,13325,0,1685348992,13110.84675438,102.28492017000099,53566.913970479996
2023-05-29,08:29:54.000,149,11003751,13165,0,1685348993,13110.873699619995,102.28492017000099,53566.97685456
2023-05-29,08:29:55.000,149,11003751,13005,0,1685348994,13110.90738117,102.29196930000035,53567.03275152
2023-05-29,08:29:56.000,149,11003713,13205,0,1685348995,13110.853490689995,102.32016581999778,53567.03275152
2023-05-29,08:29:57.000,149,11003716,13165,0,1685348996,13110.833281759995,102.32016581999778,53566.99781592
2023-05-29,08:29:58.000,149,11003780,13365,0,1685348997,13110.79960020999,102.33426408000378,53566.96288032001
2023-05-29,08:29:59.000,149,11003740,12885,0,1685348998,13110.84001806999,102.32721495000442,53567.067687120005
2023-05-29,08:30:00.000,149,11003761,13365,0,1685348999,13110.853490689995,102.35541147000185,53567.04672576
2023-05-29,08:30:01.000,149,11003753,13165,0,1685349000,13110.792863899995,102.3483623400025,53566.97685456
2023-05-29,08:30:02.000,149,11003747,13125,0,1685349001,13110.76591866,102.34131321000314,53566.98384168
2023-05-29,08:30:03.000,149,11003805,12965,0,1685349002,13110.7255008,102.36246060000121,53566.93493184
2023-05-29,08:30:04.000,149,11003809,13165,0,1685349003,13110.68508294,102.411804510004,53566.899996240005
2023-05-29,08:30:05.000,149,11003706,13125,0,1685349004,13110.76591866,102.43295190000208,53567.00480304
2023-05-29,08:30:06.000,149,11003778,12965,0,1685349005,13110.74570973,102.43295190000208,53567.067687120005
2023-05-29,08:30:07.000,149,11003753,13125,0,1685349006,13110.691819249994,102.48934494000423,53566.98384168
2023-05-29,08:30:08.000,149,11003745,13045,0,1685349007,13110.664874009999,102.45409929000016,53566.89300912001
2023-05-29,08:30:09.000,149,11003751,13205,0,1685349008,13110.712028179994,102.47524667999824,53566.9558932
2023-05-29,08:30:10.000,149,11003793,13285,0,1685349009,13110.691819249994,102.51049233000231,53567.00480304
2023-05-29,08:30:11.000,149,11003789,13165,0,1685349010,13110.68508294,102.52459059000103,53566.969867440006
2023-05-29,08:30:12.000,149,11003713,13045,0,1685349011,13110.651401389994,102.52459059000103,53566.90698336
2023-05-29,08:30:13.000,149,11003768,12925,0,1685349012,13110.67834662999,102.5457379799991,53566.969867440006
2023-05-29,08:30:14.000,149,11003730,13125,0,1685349013,13110.69855555999,102.53163972000038,53567.018777280005
2023-05-29,08:30:15.000,149,11003771,13245,0,1685349014,13110.712028179994,102.56688537000446,53567.03275152
2023-05-29,08:30:16.000,149,11003716,12965,0,1685349015,13110.67834662999,102.57393450000382,53566.96288032001
2023-05-29,08:30:17.000,149,11003768,13365,0,1685349016,13110.604247219999,102.63032753999869,53566.92794472
2023-05-29,08:30:18.000,149,11003771,13365,0,1685349017,13110.68508294,102.61622927999997,53566.92095760001
2023-05-29,08:30:19.000,149,11003769,13365,0,1685349018,13110.70529187,102.63032753999869,53566.87903488
2023-05-29,08:30:20.000,149,11003803,12885,0,1685349019,13110.732237109994,102.66557319000276,53566.93493184
2023-05-29,08:30:21.000,149,11003776,13005,0,1685349020,13110.74570973,102.67967145000148,53566.97685456
2023-05-29,08:30:22.000,149,11003764,12965,0,1685349021,13110.71876448999,102.68672058000084,53566.913970479996
2023-05-29,08:30:23.000,149,11003761,13365,0,1685349022,13110.71876448999,102.67262232000212,53566.83711216
2023-05-29,08:30:24.000,149,11003753,13285,0,1685349023,13110.792863899995,102.6585240600034,53566.899996240005
2023-05-29,08:30:25.000,149,11003771,13365,0,1685349024,13110.80633652,102.62327840999933,53566.87903488
2023-05-29,08:30:26.000,149,11003804,13045,0,1685349025,13110.7255008,102.66557319000276,53566.781215200004
2023-05-29,08:30:27.000,149,11003784,13285,0,1685349026,13110.7255008,102.6937697100002,53566.78820232
2023-05-29,08:30:28.000,149,11003795,13085,0,1685349027,13110.78612759,102.66557319000276,53566.851086400005
2023-05-29,08:30:29.000,149,11003719,13645,0,1685349028,13110.82654545,102.6585240600034,53566.8161508
2023-05-29,08:30:30.000,149,11003800,12805,0,1685349029,13110.81980913999,102.66557319000276,53566.76724096
2023-05-29,08:30:31.000,149,11003757,13125,0,1685349030,13110.86696331,102.64442580000468,53566.781215200004
2023-05-29,08:30:32.000,149,11003748,13285,0,1685349031,13110.88717224,102.64442580000468,53566.78820232
2023-05-29,08:30:33.000,149,11003764,13285,0,1685349032,13110.86022699999,102.64442580000468,53566.71833112
2023-05-29,08:30:34.000,149,11003766,12925,0,1685349033,13110.94106271999,102.65147493000404,53566.79518944001
2023-05-29,08:30:35.000,149,11003738,13205,0,1685349034,13110.934326409995,102.63737666999805,53566.79518944001
2023-05-29,08:30:36.000,149,11003735,13165,0,1685349035,13110.94106271999,102.60918015000061,53566.746279599996
2023-05-29,08:30:37.000,149,11003777,13085,0,1685349036,13111.00842582,102.60213102000125,53566.84409928001
2023-05-29,08:30:38.000,149,11003778,12885,0,1685349037,13111.095997849996,102.58098363000317,53566.86506064
2023-05-29,08:30:39.000,149,11003737,13045,0,1685349038,13111.10947047,102.57393450000382,53566.78820232
2023-05-29,08:30:40.000,149,11003768,13205,0,1685349039,13111.055579989996,102.5950818900019,53566.746279599996
2023-05-29,08:30:41.000,149,11003762,12965,0,1685349040,13111.095997849996,102.56688537000446,53566.83711216
2023-05-29,08:30:42.000,149,11003712,13005,0,1685349041,13111.095997849996,102.58098363000317,53566.83711216
2023-05-29,08:30:43.000,149,11003756,13125,0,1685349042,13111.08926154,102.55278710999846,53566.76724096
2023-05-29,08:30:44.000,149,11003788,13125,0,1685349043,13111.095997849996,102.5457379799991,53566.79518944001
2023-05-29,08:30:45.000,149,11003794,13005,0,1685349044,13111.163360949991,102.53163972000038,53566.79518944001
2023-05-29,08:30:46.000,149,11003727,13245,0,1685349045,13111.217251429996,102.52459059000103,53566.83012504
2023-05-29,08:30:47.000,149,11003795,13045,0,1685349046,13111.190306190001,102.55278710999846,53566.80916368
2023-05-29,08:30:48.000,149,11003765,13205,0,1685349047,13111.190306190001,102.51754146000167,53566.76724096
2023-05-29,08:30:49.000,149,11003747,13125,0,1685349048,13111.250932980001,102.50344320000295,53566.8161508
2023-05-29,08:30:50.000,149,11003749,13165,0,1685349049,13111.277878219997,102.55278710999846,53566.83012504
2023-05-29,08:30:51.000,149,11003760,13365,0,1685349050,13111.250932980001,102.53868884999974,53566.82313792001
2023-05-29,08:30:52.000,149,11003791,13125,0,1685349051,13111.223987739992,102.5457379799991,53566.78820232
2023-05-29,08:30:53.000,149,11003784,12965,0,1685349052,13111.223987739992,102.47524667999824,53566.802176560006
2023-05-29,08:30:54.000,149,11003754,12805,0,1685349053,13111.298087149997,102.46819754999888,53566.851086400005
2023-05-29,08:30:55.000,149,11003757,13165,0,1685349054,13111.325032389992,102.46114841999952,53566.87204776001
2023-05-29,08:30:56.000,149,11003798,12925,0,1685349055,13111.338505009997,102.46114841999952,53566.83012504
2023-05-29,08:30:57.000,149,11003749,13085,0,1685349056,13111.264405599992,102.49639407000359,53566.73929248
2023-05-29,08:30:58.000,149,11003763,13205,0,1685349057,13111.318296079997,102.51049233000231,53566.746279599996
2023-05-29,08:30:59.000,149,11003783,13285,0,1685349058,13111.331768700002,102.48934494000423,53566.8161508
2023-05-29,08:31:00.000,149,11003700,12965,0,1685349059,13111.372186560002,102.47524667999824,53566.80916368
2023-05-29,08:31:01.000,149,11003832,13325,0,1685349060,13111.378922869997,102.46819754999888,53566.82313792001
2023-05-29,08:31:02.000,149,11003732,13285,0,1685349061,13111.351977630002,102.43295190000208,53566.80916368
2023-05-29,08:31:03.000,149,11003710,13165,0,1685349062,13111.358713939997,102.43295190000208,53566.8161508
2023-05-29,08:31:04.000,149,11003752,12725,0,1685349063,13111.405868109992,102.40475538000464,53566.851086400005
2023-05-29,08:31:05.000,149,11003783,13045,0,1685349064,13111.426077039992,102.39770624999801,53566.8161508
2023-05-29,08:31:06.000,149,11003783,13045,0,1685349065,13111.426077039992,102.36950973000057,53566.84409928001
2023-05-29,08:31:07.000,149,11003773,12925,0,1685349066,13111.351977630002,102.43295190000208,53566.76724096
2023-05-29,08:31:08.000,149,11003742,13245,0,1685349067,13111.345241319992,102.41885364000336,53566.78820232
2023-05-29,08:31:09.000,149,11003778,13245,0,1685349068,13111.432813350002,102.38360798999929,53566.84409928001
2023-05-29,08:31:10.000,149,11003775,13325,0,1685349069,13111.453022280002,102.39770624999801,53566.85807352
2023-05-29,08:31:11.000,149,11003768,12925,0,1685349070,13111.453022280002,102.37655885999993,53566.85807352
2023-05-29,08:31:12.000,149,11003732,13005,0,1685349071,13111.479967519997,102.37655885999993,53566.89300912001
2023-05-29,08:31:13.000,149,11003755,13285,0,1685349072,13111.378922869997,102.411804510004,53566.78820232
2023-05-29,08:31:14.000,149,11003740,13245,0,1685349073,13111.358713939997,102.39065711999865,53566.83711216
2023-05-29,08:31:15.000,149,11003778,13125,0,1685349074,13111.358713939997,102.39065711999865,53566.781215200004
2023-05-29,08:31:16.000,149,11003747,13285,0,1685349075,13111.446285969992,102.36950973000057,53566.886022
2023-05-29,08:31:17.000,149,11003748,13085,0,1685349076,13111.432813350002,102.39065711999865,53566.83711216
2023-05-29,08:31:18.000,149,11003720,13285,0,1685349077,13111.459758589997,102.36950973000057,53566.87204776001
2023-05-29,08:31:19.000,149,11003763,13205,0,1685349078,13111.446285969992,102.40475538000464,53566.83012504
2023-05-29,08:31:20.000,149,11003716,12925,0,1685349079,13111.399131799997,102.39065711999865,53566.802176560006
2023-05-29,08:31:21.000,149,11003792,12925,0,1685349080,13111.439549659997,102.39065711999865,53566.851086400005
2023-05-29,08:31:22.000,149,11003740,13045,0,1685349081,13111.459758589997,102.41885364000336,53566.86506064
2023-05-29,08:31:23.000,149,11003784,12885,0,1685349082,13111.351977630002,102.41885364000336,53566.76724096
2023-05-29,08:31:24.000,149,11003763,13125,0,1685349083,13111.338505009997,102.42590277000272,53566.76724096
2023-05-29,08:31:25.000,149,11003766,13445,0,1685349084,13111.392395490002,102.411804510004,53566.87903488
2023-05-29,08:31:26.000,149,11003747,13285,0,1685349085,13111.446285969992,102.40475538000464,53566.83711216
2023-05-29,08:31:27.000,149,11003733,12925,0,1685349086,13111.426077039992,102.43295190000208,53566.85807352
2023-05-29,08:31:28.000,149,11003750,13205,0,1685349087,13111.405868109992,102.40475538000464,53566.77422808001
2023-05-29,08:31:29.000,149,11003756,13125,0,1685349088,13111.426077039992,102.44000103000144,53566.82313792001
2023-05-29,08:31:30.000,149,11003768,13245,0,1685349089,13111.412604420002,102.42590277000272,53566.83711216
2023-05-29,08:31:31.000,149,11003740,13045,0,1685349090,13111.479967519997,102.44000103000144,53566.86506064
2023-05-29,08:31:32.000,149,11003716,13125,0,1685349091,13111.378922869997,102.46819754999888,53566.746279599996
2023-05-29,08:31:33.000,149,11003762,13285,0,1685349092,13111.405868109992,102.4470501600008,53566.851086400005
2023-05-29,08:31:34.000,149,11003757,12965,0,1685349093,13111.412604420002,102.46819754999888,53566.851086400005
2023-05-29,08:31:35.000,149,11003761,13245,0,1685349094,13111.493440140002,102.46819754999888,53566.92794472
2023-05-29,08:31:36.000,149,11003780,12805,0,1685349095,13111.479967519997,102.44000103000144,53566.87204776001
2023-05-29,08:31:37.000,149,11003784,13125,0,1685349096,13111.473231210002,102.46114841999952,53566.85807352
2023-05-29,08:31:38.000,149,11003719,13125,0,1685349097,13111.453022280002,102.48934494000423,53566.746279599996
2023-05-29,08:31:39.000,149,11003793,13205,0,1685349098,13111.446285969992,102.46819754999888,53566.746279599996
2023-05-29,08:31:40.000,149,11003757,13005,0,1685349099,13111.479967519997,102.48229581000487,53566.82313792001
2023-05-29,08:31:41.000,149,11003750,12925,0,1685349100,13111.506912759993,102.48229581000487,53566.89300912001
2023-05-29,08:31:42.000,149,11003730,13045,0,1685349101,13111.479967519997,102.47524667999824,53566.82313792001
2023-05-29,08:31:43.000,149,11003742,13005,0,1685349102,13111.500176449998,102.46114841999952,53566.80916368
2023-05-29,08:31:44.000,149,11003784,13085,0,1685349103,13111.547330619993,102.48934494000423,53566.94191896001
2023-05-29,08:31:45.000,149,11003812,13125,0,1685349104,13111.500176449998,102.49639407000359,53566.84409928001
2023-05-29,08:31:46.000,149,11003746,13325,0,1685349105,13111.439549659997,102.46819754999888,53566.781215200004
2023-05-29,08:31:47.000,149,11003745,13165,0,1685349106,13111.500176449998,102.49639407000359,53566.83012504
2023-05-29,08:31:48.000,149,11003763,13125,0,1685349107,13111.473231210002,102.50344320000295,53566.83711216
2023-05-29,08:31:49.000,149,11003776,13365,0,1685349108,13111.439549659997,102.50344320000295,53566.851086400005
2023-05-29,08:31:50.000,149,11003773,13205,0,1685349109,13111.520385379998,102.55278710999846,53566.93493184
2023-05-29,08:31:51.000,149,11003795,13325,0,1685349110,13111.506912759993,102.52459059000103,53566.9558932
2023-05-29,08:31:52.000,149,11003741,13085,0,1685349111,13111.473231210002,102.53868884999974,53566.96288032001
2023-05-29,08:31:53.000,149,11003736,13205,0,1685349112,13111.446285969992,102.55278710999846,53566.80916368
2023-05-29,08:31:54.000,149,11003713,13205,0,1685349113,13111.419340729997,102.5457379799991,53566.851086400005
2023-05-29,08:31:55.000,149,11003741,13005,0,1685349114,13111.446285969992,102.55278710999846,53566.87204776001
2023-05-29,08:31:56.000,149,11003722,13165,0,1685349115,13111.466494899993,102.53868884999974,53566.913970479996
2023-05-29,08:31:57.000,149,11003797,13285,0,1685349116,13111.392395490002,102.57393450000382,53566.87204776001
2023-05-29,08:31:58.000,149,11003772,13165,0,1685349117,13111.392395490002,102.60918015000061,53566.84409928001
2023-05-29,08:31:59.000,149,11003734,12925,0,1685349118,13111.419340729997,102.60213102000125,53566.851086400005
2023-05-29,08:32:00.000,149,11003770,12965,0,1685349119,13111.446285969992,102.60918015000061,53566.948906080004
2023-05-29,08:32:01.000,149,11003810,13165,0,1685349120,13111.392395490002,102.62327840999933,53566.93493184
2023-05-29,08:32:02.000,149,11003787,13165,0,1685349121,13111.399131799997,102.66557319000276,53566.948906080004
2023-05-29,08:32:03.000,149,11003784,13085,0,1685349122,13111.372186560002,102.65147493000404,53566.89300912001
2023-05-29,08:32:04.000,149,11003795,13205,0,1685349123,13111.358713939997,102.63737666999805,53566.92095760001
2023-05-29,08:32:05.000,149,11003716,13005,0,1685349124,13111.412604420002,102.6585240600034,53566.93493184
2023-05-29,08:32:06.000,149,11003765,13365,0,1685349125,13111.459758589997,102.66557319000276,53567.0257644
2023-05-29,08:32:07.000,149,11003745,12965,0,1685349126,13111.432813350002,102.70786796999892,53566.99082880001
2023-05-29,08:32:08.000,149,11003709,13165,0,1685349127,13111.392395490002,102.70081883999956,53566.90698336
2023-05-29,08:32:09.000,149,11003756,13165,0,1685349128,13111.432813350002,102.67967145000148,53566.969867440006
2023-05-29,08:32:10.000,149,11003772,13005,0,1685349129,13111.412604420002,102.67967145000148,53567.04672576
2023-05-29,08:32:11.000,149,11003735,13365,0,1685349130,13111.412604420002,102.72196623000491,53566.99781592
2023-05-29,08:32:12.000,149,11003813,13125,0,1685349131,13111.385659179992,102.72901536000427,53566.94191896001
2023-05-29,08:32:13.000,149,11003739,13205,0,1685349132,13111.358713939997,102.7572118800017,53566.94191896001
2023-05-29,08:32:14.000,149,11003727,12765,0,1685349133,13111.479967519997,102.74311362000299,53567.0257644
2023-05-29,08:32:15.000,149,11003717,13285,0,1685349134,13111.459758589997,102.76426101000106,53567.04672576
2023-05-29,08:32:16.000,149,11003776,13125,0,1685349135,13111.426077039992,102.7572118800017,53567.04672576
2023-05-29,08:32:17.000,149,11003765,13045,0,1685349136,13111.405868109992,102.72901536000427,53566.969867440006
2023-05-29,08:32:18.000,149,11003718,13125,0,1685349137,13111.419340729997,102.75016275000235,53567.0257644
2023-05-29,08:32:19.000,149,11003736,13205,0,1685349138,13111.439549659997,102.77131014000042,53567.04672576
2023-05-29,08:32:20.000,149,11003771,13325,0,1685349139,13111.459758589997,102.78540839999914,53567.05371288
2023-05-29,08:32:21.000,149,11003783,13045,0,1685349140,13111.439549659997,102.81360492000385,53567.12358408
2023-05-29,08:32:22.000,149,11003755,13365,0,1685349141,13111.439549659997,102.77835926999978,53567.0257644
2023-05-29,08:32:23.000,149,11003762,12965,0,1685349142,13111.446285969992,102.81360492000385,53567.03973864001
2023-05-29,08:32:24.000,149,11003795,13245,0,1685349143,13111.493440140002,102.82065405000321,53567.0956356
2023-05-29,08:32:25.000,149,11003735,13325,0,1685349144,13111.493440140002,102.83475231000193,53567.05371288
2023-05-29,08:32:26.000,149,11003777,12965,0,1685349145,13111.486703829993,102.79950665999786,53567.0956356
2023-05-29,08:32:27.000,149,11003756,13085,0,1685349146,13111.459758589997,102.83475231000193,53567.067687120005
2023-05-29,08:32:28.000,149,11003746,13285,0,1685349147,13111.405868109992,102.84180144000129,53567.03973864001
2023-05-29,08:32:29.000,149,11003734,13245,0,1685349148,13111.459758589997,102.88409622000472,53567.05371288
2023-05-29,08:32:30.000,149,11003746,13085,0,1685349149,13111.527121689993,102.83475231000193,53567.19345528
2023-05-29,08:32:31.000,149,11003772,13245,0,1685349150,13111.527121689993,102.86294882999937,53567.17249392
2023-05-29,08:32:32.000,149,11003744,13005,0,1685349151,13111.540594309998,102.86999795999873,53567.17249392
2023-05-29,08:32:33.000,149,11003761,13005,0,1685349152,13111.459758589997,102.89114535000408,53567.03275152
2023-05-29,08:32:34.000,149,11003788,13005,0,1685349153,13111.520385379998,102.87704708999809,53567.13057120001
2023-05-29,08:32:35.000,149,11003797,13285,0,1685349154,13111.533858000003,102.88409622000472,53567.12358408
2023-05-29,08:32:36.000,149,11003726,13245,0,1685349155,13111.513649070002,102.91229274000216,53567.186468160005
2023-05-29,08:32:37.000,149,11003774,12805,0,1685349156,13111.520385379998,102.9052436100028,53567.15851968001
2023-05-29,08:32:38.000,149,11003784,13285,0,1685349157,13111.560803239998,102.89114535000408,53567.17948104001
2023-05-29,08:32:39.000,149,11003771,13085,0,1685349158,13111.648375269993,102.9404892599996,53567.22839088001
2023-05-29,08:32:40.000,149,11003753,13125,0,1685349159,13111.641638959998,102.91934187000152,53567.235378000005
2023-05-29,08:32:41.000,149,11003748,13325,0,1685349160,13111.601221099998,102.9404892599996,53567.2004424
2023-05-29,08:32:42.000,149,11003785,13125,0,1685349161,13111.668584199993,102.93344013000024,53567.22140376
2023-05-29,08:32:43.000,149,11003766,13365,0,1685349162,13111.554066930003,102.96868578000431,53567.13057120001
2023-05-29,08:32:44.000,149,11003732,13205,0,1685349163,13111.581012169998,102.96163664999767,53567.15851968001
2023-05-29,08:32:45.000,149,11003766,13125,0,1685349164,13111.695529439989,102.97573491000367,53567.25633936001
2023-05-29,08:32:46.000,149,11003724,12885,0,1685349165,13111.722474679998,102.96868578000431,53567.27730072001
2023-05-29,08:32:47.000,149,11003814,13005,0,1685349166,13111.722474679998,103.0039314300011,53567.26332648
2023-05-29,08:32:48.000,149,11003841,13205,0,1685349167,13111.715738369989,102.99688230000174,53567.22839088001
2023-05-29,08:32:49.000,149,11003794,12965,0,1685349168,13111.729210989994,102.98983317000238,53567.32621056001
2023-05-29,08:32:50.000,149,11003756,13285,0,1685349169,13111.735947299989,102.97573491000367,53567.305249200006
2023-05-29,08:32:51.000,149,11003807,13205,0,1685349170,13111.776365159989,103.01802968999982,53567.34717192001
2023-05-29,08:32:52.000,149,11003741,13245,0,1685349171,13111.709002059994,103.01802968999982,53567.284287840004
2023-05-29,08:32:53.000,149,11003782,13205,0,1685349172,13111.735947299989,103.02507881999918,53567.31223632
2023-05-29,08:32:54.000,149,11003757,13285,0,1685349173,13111.816783019989,102.98983317000238,53567.36813328
2023-05-29,08:32:55.000,149,11003764,13285,0,1685349174,13111.830255639994,103.01098056000046,53567.43800448
2023-05-29,08:32:56.000,149,11003813,13285,0,1685349175,13111.83699194999,102.98983317000238,53567.403068880005
2023-05-29,08:32:57.000,149,11003796,13085,0,1685349176,13111.776365159989,103.05327534000389,53567.305249200006
2023-05-29,08:32:58.000,149,11003791,13405,0,1685349177,13111.789837779994,103.05327534000389,53567.333197680004
2023-05-29,08:32:59.000,149,11003769,13165,0,1685349178,13111.830255639994,103.04622621000453,53567.38909464
2023-05-29,08:33:00.000,149,11003769,13125,0,1685349179,13111.823519329999,103.01802968999982,53567.41704312
2023-05-29,08:33:01.000,149,11003738,13125,0,1685349180,13111.830255639994,103.1026192499994,53567.42403024001
2023-05-29,08:33:02.000,149,11003768,12845,0,1685349181,13111.843728259999,103.06032447000325,53567.403068880005
2023-05-29,08:33:03.000,149,11003756,13165,0,1685349182,13111.850464569994,103.04622621000453,53567.37512040001
2023-05-29,08:33:04.000,149,11003770,13125,0,1685349183,13111.95824552999,103.05327534000389,53567.43800448
2023-05-29,08:33:05.000,149,11003781,13085,0,1685349184,13111.91782766999,103.04622621000453,53567.4799272
2023-05-29,08:33:06.000,149,11003759,12725,0,1685349185,13111.93803659999,103.02507881999918,53567.41704312
2023-05-29,08:33:07.000,149,11003769,12885,0,1685349186,13111.92456398,103.02507881999918,53567.37512040001
2023-05-29,08:33:08.000,149,11003743,13125,0,1685349187,13111.85720087999,103.0391770799979,53567.354159040005
2023-05-29,08:33:09.000,149,11003749,13085,0,1685349188,13111.890882429994,103.02507881999918,53567.38210752
2023-05-29,08:33:10.000,149,11003801,13005,0,1685349189,13111.991927079995,103.03212794999854,53567.500888560004
2023-05-29,08:33:11.000,149,11003772,13245,0,1685349190,13111.951509219994,103.0391770799979,53567.46595296001
2023-05-29,08:33:12.000,149,11003790,13005,0,1685349191,13111.97845445999,103.01802968999982,53567.45896584
2023-05-29,08:33:13.000,149,11003786,13325,0,1685349192,13111.87740980999,103.01098056000046,53567.36813328
2023-05-29,08:33:14.000,149,11003784,13645,0,1685349193,13111.91782766999,102.99688230000174,53567.42403024001
2023-05-29,08:33:15.000,149,11003761,13045,0,1685349194,13111.931300289994,102.96868578000431,53567.44499160001
2023-05-29,08:33:16.000,149,11003745,13125,0,1685349195,13111.97845445999,102.96163664999767,53567.451978720004
2023-05-29,08:33:17.000,149,11003801,13165,0,1685349196,13111.89761873999,102.96868578000431,53567.38210752
2023-05-29,08:33:18.000,149,11003794,13165,0,1685349197,13111.93803659999,102.94753838999895,53567.410056
2023-05-29,08:33:19.000,149,11003755,12965,0,1685349198,13111.98519077,102.91934187000152,53567.51486280001
2023-05-29,08:33:20.000,149,11003780,13125,0,1685349199,13111.991927079995,102.89114535000408,53567.472940080006
2023-05-29,08:33:21.000,149,11003822,13245,0,1685349200,13111.951509219994,102.91934187000152,53567.44499160001
2023-05-29,08:33:22.000,149,11003790,13205,0,1685349201,13111.94477291,102.86294882999937,53567.42403024001
2023-05-29,08:33:23.000,149,11003766,13285,0,1685349202,13111.89761873999,102.91229274000216,53567.39608176001
2023-05-29,08:33:24.000,149,11003772,12925,0,1685349203,13111.93803659999,102.86294882999937,53567.36114616
2023-05-29,08:33:25.000,149,11003788,13285,0,1685349204,13111.95824552999,102.84180144000129,53567.41704312
2023-05-29,08:33:26.000,149,11003748,13245,0,1685349205,13111.98519077,102.83475231000193,53567.42403024001
2023-05-29,08:33:27.000,149,11003768,13125,0,1685349206,13111.95824552999,102.82770318000257,53567.44499160001
2023-05-29,08:33:28.000,149,11003758,13285,0,1685349207,13111.92456398,102.7924575299985,53567.410056
2023-05-29,08:33:29.000,149,11003765,13125,0,1685349208,13111.91782766999,102.77835926999978,53567.43800448
2023-05-29,08:33:30.000,149,11003725,13245,0,1685349209,13111.96498184,102.7572118800017,53567.42403024001
2023-05-29,08:33:31.000,149,11003756,12565,0,1685349210,13111.951509219994,102.7572118800017,53567.410056
2023-05-29,08:33:32.000,149,11003771,13205,0,1685349211,13111.870673499994,102.77835926999978,53567.38210752
2023-05-29,08:33:33.000,149,11003773,13045,0,1685349212,13111.870673499994,102.73606449000363,53567.38210752
2023-05-29,08:33:34.000,149,11003767,12965,0,1685349213,13111.92456398,102.70786796999892,53567.43101736
2023-05-29,08:33:35.000,149,11003717,13285,0,1685349214,13111.89761873999,102.67967145000148,53567.451978720004
2023-05-29,08:33:36.000,149,11003795,12925,0,1685349215,13111.931300289994,102.64442580000468,53567.45896584
2023-05-29,08:33:37.000,149,11003761,13325,0,1685349216,13111.735947299989,102.6585240600034,53567.20742952001
2023-05-29,08:33:38.000,149,11003779,13205,0,1685349217,13111.803310399999,102.63032753999869,53567.29826208001
2023-05-29,08:33:39.000,149,11003750,13125,0,1685349218,13111.823519329999,102.65147493000404,53567.41704312
2023-05-29,08:33:40.000,149,11003768,13085,0,1685349219,13111.796574089989,102.58803276000253,53567.354159040005
2023-05-29,08:33:41.000,149,11003769,13205,0,1685349220,13111.810046709994,102.56688537000446,53567.41704312
2023-05-29,08:33:42.000,149,11003745,13085,0,1685349221,13111.776365159989,102.58803276000253,53567.34717192001
2023-05-29,08:33:43.000,149,11003741,13245,0,1685349222,13111.742683609998,102.55983623999782,53567.31922344
2023-05-29,08:33:44.000,149,11003734,13125,0,1685349223,13111.803310399999,102.55983623999782,53567.38210752
2023-05-29,08:33:45.000,149,11003769,13085,0,1685349224,13111.709002059994,102.52459059000103,53567.36114616
2023-05-29,08:33:46.000,149,11003788,13085,0,1685349225,13111.735947299989,102.51049233000231,53567.333197680004
2023-05-29,08:33:47.000,149,11003743,13005,0,1685349226,13111.709002059994,102.51049233000231,53567.26332648
2023-05-29,08:33:48.000,149,11003745,13325,0,1685349227,13111.668584199993,102.53163972000038,53567.2004424
2023-05-29,08:33:49.000,149,11003748,13285,0,1685349228,13111.661847889998,102.55278710999846,53567.22140376
2023-05-29,08:33:50.000,149,11003753,13125,0,1685349229,13111.715738369989,102.51754146000167,53567.26332648
2023-05-29,08:33:51.000,149,11003739,13285,0,1685349230,13111.688793129993,102.51754146000167,53567.26332648
2023-05-29,08:33:52.000,149,11003748,13125,0,1685349231,13111.695529439989,102.52459059000103,53567.29127496
2023-05-29,08:33:53.000,149,11003806,13085,0,1685349232,13111.655111579988,102.50344320000295,53567.24935224
2023-05-29,08:33:54.000,149,11003781,13165,0,1685349233,13111.574275859988,102.51049233000231,53567.12358408
2023-05-29,08:33:55.000,149,11003764,13245,0,1685349234,13111.587748479993,102.56688537000446,53567.186468160005
2023-05-29,08:33:56.000,149,11003736,13245,0,1685349235,13111.574275859988,102.5457379799991,53567.24236512
2023-05-29,08:33:57.000,149,11003754,12965,0,1685349236,13111.594484789988,102.55983623999782,53567.284287840004
2023-05-29,08:33:58.000,149,11003791,13245,0,1685349237,13111.520385379998,102.53868884999974,53567.17948104001
2023-05-29,08:33:59.000,149,11003738,12965,0,1685349238,13111.533858000003,102.51754146000167,53567.165506800004
2023-05-29,08:34:00.000,149,11003714,13045,0,1685349239,13111.587748479993,102.53163972000038,53567.24236512
2023-05-29,08:34:01.000,149,11003740,13205,0,1685349240,13111.506912759993,102.51754146000167,53567.165506800004
2023-05-29,08:34:02.000,149,11003751,13365,0,1685349241,13111.479967519997,102.53163972000038,53567.15851968001
2023-05-29,08:34:03.000,149,11003715,13245,0,1685349242,13111.426077039992,102.53163972000038,53567.116596960004
2023-05-29,08:34:04.000,149,11003759,13005,0,1685349243,13111.426077039992,102.52459059000103,53567.137558320006
2023-05-29,08:34:05.000,149,11003725,13285,0,1685349244,13111.466494899993,102.50344320000295,53567.20742952001
2023-05-29,08:34:06.000,149,11003743,12965,0,1685349245,13111.459758589997,102.45409929000016,53567.24236512
2023-05-29,08:34:07.000,149,11003758,13125,0,1685349246,13111.446285969992,102.48934494000423,53567.22839088001
2023-05-29,08:34:08.000,149,11003761,13165,0,1685349247,13111.426077039992,102.49639407000359,53567.20742952001
2023-05-29,08:34:09.000,149,11003777,13085,0,1685349248,13111.405868109992,102.48934494000423,53567.17948104001
2023-05-29,08:34:10.000,149,11003772,13205,0,1685349249,13111.399131799997,102.53163972000038,53567.17249392
2023-05-29,08:34:11.000,149,11003758,12965,0,1685349250,13111.345241319992,102.52459059000103,53567.15153256
2023-05-29,08:34:12.000,149,11003751,13165,0,1685349251,13111.338505009997,102.50344320000295,53567.17948104001
2023-05-29,08:34:13.000,149,11003776,13285,0,1685349252,13111.351977630002,102.53163972000038,53567.17249392
2023-05-29,08:34:14.000,149,11003775,12925,0,1685349253,13111.405868109992,102.51754146000167,53567.235378000005
2023-05-29,08:34:15.000,149,11003757,13005,0,1685349254,13111.405868109992,102.53163972000038,53567.24935224
2023-05-29,08:34:16.000,149,11003754,12925,0,1685349255,13111.372186560002,102.52459059000103,53567.20742952001
2023-05-29,08:34:17.000,149,11003751,13085,0,1685349256,13111.304823459992,102.50344320000295,53567.14454544
2023-05-29,08:34:18.000,149,11003762,13245,0,1685349257,13111.358713939997,102.52459059000103,53567.165506800004
2023-05-29,08:34:19.000,149,11003742,13205,0,1685349258,13111.372186560002,102.55983623999782,53567.165506800004
2023-05-29,08:34:20.000,149,11003747,13125,0,1685349259,13111.365450249992,102.56688537000446,53567.17948104001
2023-05-29,08:34:21.000,149,11003766,13205,0,1685349260,13111.365450249992,102.55983623999782,53567.15851968001
2023-05-29,08:34:22.000,149,11003757,13045,0,1685349261,13111.331768700002,102.57393450000382,53567.22839088001
2023-05-29,08:34:23.000,149,11003753,13245,0,1685349262,13111.365450249992,102.57393450000382,53567.17948104001
2023-05-29,08:34:24.000,149,11003792,13085,0,1685349263,13111.412604420002,102.58098363000317,53567.22140376
2023-05-29,08:34:25.000,149,11003761,13125,0,1685349264,13111.392395490002,102.60918015000061,53567.19345528
2023-05-29,08:34:26.000,149,11003727,12765,0,1685349265,13111.405868109992,102.5950818900019,53567.165506800004
2023-05-29,08:34:27.000,149,11003733,13205,0,1685349266,13111.351977630002,102.63032753999869,53567.17948104001
2023-05-29,08:34:28.000,149,11003767,13205,0,1685349267,13111.358713939997,102.62327840999933,53567.186468160005
2023-05-29,08:34:29.000,149,11003773,13085,0,1685349268,13111.432813350002,102.6585240600034,53567.284287840004
2023-05-29,08:34:30.000,149,11003765,13045,0,1685349269,13111.453022280002,102.63737666999805,53567.2703136
2023-05-29,08:34:31.000,149,11003790,13485,0,1685349270,13111.432813350002,102.67262232000212,53567.29826208001
2023-05-29,08:34:32.000,149,11003790,13085,0,1685349271,13111.493440140002,102.67262232000212,53567.305249200006
2023-05-29,08:34:33.000,149,11003781,12965,0,1685349272,13111.392395490002,102.68672058000084,53567.235378000005
2023-05-29,08:34:34.000,149,11003764,12965,0,1685349273,13111.412604420002,102.68672058000084,53567.22839088001
2023-05-29,08:34:35.000,149,11003742,13285,0,1685349274,13111.412604420002,102.66557319000276,53567.26332648
2023-05-29,08:34:36.000,149,11003718,13125,0,1685349275,13111.466494899993,102.71491709999827,53567.29127496
2023-05-29,08:34:37.000,149,11003763,13085,0,1685349276,13111.439549659997,102.71491709999827,53567.29127496
2023-05-29,08:34:38.000,149,11003770,12925,0,1685349277,13111.473231210002,102.6937697100002,53567.284287840004
2023-05-29,08:34:39.000,149,11003760,13005,0,1685349278,13111.506912759993,102.70081883999956,53567.34717192001
2023-05-29,08:34:40.000,149,11003734,12965,0,1685349279,13111.533858000003,102.6937697100002,53567.27730072001
2023-05-29,08:34:41.000,149,11003758,12965,0,1685349280,13111.493440140002,102.70786796999892,53567.305249200006
2023-05-29,08:34:42.000,149,11003736,13365,0,1685349281,13111.453022280002,102.68672058000084,53567.29127496
2023-05-29,08:34:43.000,149,11003785,13125,0,1685349282,13111.439549659997,102.70081883999956,53567.284287840004
2023-05-29,08:34:44.000,149,11003783,13285,0,1685349283,13111.473231210002,102.74311362000299,53567.31922344
2023-05-29,08:34:45.000,149,11003759,13245,0,1685349284,13111.513649070002,102.72196623000491,53567.34717192001
2023-05-29,08:34:46.000,149,11003743,13165,0,1685349285,13111.581012169998,102.74311362000299,53567.34717192001
2023-05-29,08:34:47.000,149,11003759,13125,0,1685349286,13111.560803239998,102.77131014000042,53567.34717192001
2023-05-29,08:34:48.000,149,11003787,13005,0,1685349287,13111.520385379998,102.7572118800017,53567.31223632
2023-05-29,08:34:49.000,149,11003733,13085,0,1685349288,13111.560803239998,102.76426101000106,53567.36813328
2023-05-29,08:34:50.000,149,11003764,13125,0,1685349289,13111.601221099998,102.77835926999978,53567.43800448
2023-05-29,08:34:51.000,149,11003735,13205,0,1685349290,13111.567539549993,102.81360492000385,53567.472940080006
2023-05-29,08:34:52.000,149,11003765,13205,0,1685349291,13111.554066930003,102.79950665999786,53567.38210752
2023-05-29,08:34:53.000,149,11003741,13125,0,1685349292,13111.560803239998,102.82065405000321,53567.39608176001
2023-05-29,08:34:54.000,149,11003752,13085,0,1685349293,13111.634902649988,102.84180144000129,53567.451978720004
2023-05-29,08:34:55.000,149,11003783,13045,0,1685349294,13111.655111579988,102.84885057000065,53567.4799272
2023-05-29,08:34:56.000,149,11003768,13125,0,1685349295,13111.709002059994,102.84885057000065,53567.52883704
2023-05-29,08:34:57.000,149,11003804,13085,0,1685349296,13111.607957409993,102.88409622000472,53567.41704312
2023-05-29,08:34:58.000,149,11003758,13205,0,1685349297,13111.655111579988,102.88409622000472,53567.46595296001
2023-05-29,08:34:59.000,149,11003752,13205,0,1685349298,13111.661847889998,102.9052436100028,53567.451978720004
2023-05-29,08:35:00.000,149,11003769,13365,0,1685349299,13111.655111579988,102.88409622000472,53567.53582416
2023-05-29,08:35:01.000,149,11003762,12925,0,1685349300,13111.688793129993,102.91229274000216,53567.5497984
2023-05-29,08:35:02.000,149,11003760,13085,0,1685349301,13111.641638959998,102.93344013000024,53567.500888560004
2023-05-29,08:35:03.000,149,11003770,13125,0,1685349302,13111.621430029998,102.91934187000152,53567.51486280001
2023-05-29,08:35:04.000,149,11003691,12845,0,1685349303,13111.702265749998,102.93344013000024,53567.61268248001
2023-05-29,08:35:05.000,149,11003803,13085,0,1685349304,13111.729210989994,102.96163664999767,53567.521849920005
2023-05-29,08:35:06.000,149,11003770,13045,0,1685349305,13111.715738369989,102.93344013000024,53567.5497984
2023-05-29,08:35:07.000,149,11003748,13125,0,1685349306,13111.661847889998,102.96163664999767,53567.51486280001
2023-05-29,08:35:08.000,149,11003769,13045,0,1685349307,13111.682056819998,102.98278404000303,53567.54281128001
2023-05-29,08:35:09.000,149,11003772,13205,0,1685349308,13111.735947299989,103.0039314300011,53567.59870824
2023-05-29,08:35:10.000,149,11003738,13165,0,1685349309,13111.749419919994,103.0039314300011,53567.57774688
2023-05-29,08:35:11.000,149,11003778,12925,0,1685349310,13111.749419919994,102.98983317000238,53567.61268248001
2023-05-29,08:35:12.000,149,11003749,12925,0,1685349311,13111.769628849994,103.01802968999982,53567.62665672
2023-05-29,08:35:13.000,149,11003778,13005,0,1685349312,13111.709002059994,103.04622621000453,53567.57774688
2023-05-29,08:35:14.000,149,11003808,13165,0,1685349313,13111.729210989994,103.0391770799979,53567.59172112001
2023-05-29,08:35:15.000,149,11003754,13365,0,1685349314,13111.729210989994,103.06032447000325,53567.52883704
2023-05-29,08:35:16.000,149,11003774,12925,0,1685349315,13111.769628849994,103.04622621000453,53567.64761808
2023-05-29,08:35:17.000,149,11003757,13245,0,1685349316,13111.796574089989,103.06737360000261,53567.63364384001
2023-05-29,08:35:18.000,149,11003762,13085,0,1685349317,13111.769628849994,103.04622621000453,53567.640630960006
2023-05-29,08:35:19.000,149,11003758,13125,0,1685349318,13111.776365159989,103.06737360000261,53567.62665672
2023-05-29,08:35:20.000,149,11003780,13085,0,1685349319,13111.830255639994,103.03212794999854,53567.738450640005
2023-05-29,08:35:21.000,149,11003767,13205,0,1685349320,13111.823519329999,103.04622621000453,53567.68255368001
2023-05-29,08:35:22.000,149,11003749,13125,0,1685349321,13111.816783019989,103.02507881999918,53567.66159232001
2023-05-29,08:35:23.000,149,11003745,13205,0,1685349322,13111.735947299989,103.06737360000261,53567.59172112001
2023-05-29,08:35:24.000,149,11003768,13405,0,1685349323,13111.769628849994,103.05327534000389,53567.62665672
2023-05-29,08:35:25.000,149,11003731,13045,0,1685349324,13111.816783019989,103.04622621000453,53567.64761808
2023-05-29,08:35:26.000,149,11003788,13285,0,1685349325,13111.830255639994,103.05327534000389,53567.69652792
2023-05-29,08:35:27.000,149,11003739,13205,0,1685349326,13111.83699194999,103.06032447000325,53567.69652792
2023-05-29,08:35:28.000,149,11003753,12925,0,1685349327,13111.776365159989,103.05327534000389,53567.668579440004
2023-05-29,08:35:29.000,149,11003764,13005,0,1685349328,13111.830255639994,103.03212794999854,53567.69652792
2023-05-29,08:35:30.000,149,11003778,13005,0,1685349329,13111.783101469999,103.05327534000389,53567.74543776
2023-05-29,08:35:31.000,149,11003760,12965,0,1685349330,13111.823519329999,103.01802968999982,53567.76639912
2023-05-29,08:35:32.000,149,11003762,13285,0,1685349331,13111.762892539999,103.04622621000453,53567.75242488
2023-05-29,08:35:33.000,149,11003747,13165,0,1685349332,13111.735947299989,103.0391770799979,53567.70351504
2023-05-29,08:35:34.000,149,11003708,13165,0,1685349333,13111.830255639994,103.03212794999854,53567.78037336001
2023-05-29,08:35:35.000,149,11003786,13045,0,1685349334,13111.810046709994,103.01802968999982,53567.81530896
2023-05-29,08:35:36.000,149,11003757,13285,0,1685349335,13111.803310399999,103.03212794999854,53567.76639912
2023-05-29,08:35:37.000,149,11003731,13125,0,1685349336,13111.729210989994,103.01098056000046,53567.62665672
2023-05-29,08:35:38.000,149,11003788,13125,0,1685349337,13111.769628849994,103.04622621000453,53567.67556656
2023-05-29,08:35:39.000,149,11003755,13325,0,1685349338,13111.830255639994,103.05327534000389,53567.71748928
2023-05-29,08:35:40.000,149,11003743,13245,0,1685349339,13111.810046709994,103.03212794999854,53567.75242488
2023-05-29,08:35:41.000,149,11003760,12925,0,1685349340,13111.830255639994,103.05327534000389,53567.80133472001
2023-05-29,08:35:42.000,149,11003741,12885,0,1685349341,13111.796574089989,103.0391770799979,53567.73146352001
2023-05-29,08:35:43.000,149,11003741,12965,0,1685349342,13111.783101469999,103.03212794999854,53567.71748928
2023-05-29,08:35:44.000,149,11003756,13325,0,1685349343,13111.830255639994,103.03212794999854,53567.77338624
2023-05-29,08:35:45.000,149,11003791,13205,0,1685349344,13111.823519329999,103.03212794999854,53567.75941200001
2023-05-29,08:35:46.000,149,11003763,13045,0,1685349345,13111.850464569994,103.01802968999982,53567.81530896
2023-05-29,08:35:47.000,149,11003730,13125,0,1685349346,13111.776365159989,103.02507881999918,53567.76639912
2023-05-29,08:35:48.000,149,11003789,13285,0,1685349347,13111.83699194999,103.0039314300011,53567.76639912
2023-05-29,08:35:49.000,149,11003720,13245,0,1685349348,13111.863937189999,102.98983317000238,53567.836270320004
2023-05-29,08:35:50.000,149,11003719,13085,0,1685349349,13111.89761873999,102.96868578000431,53567.84325744
2023-05-29,08:35:51.000,149,11003733,13325,0,1685349350,13111.890882429994,102.9404892599996,53567.808321840006
2023-05-29,08:35:52.000,149,11003718,12925,0,1685349351,13111.94477291,102.96868578000431,53567.8642188
2023-05-29,08:35:53.000,149,11003719,13245,0,1685349352,13111.92456398,102.9404892599996,53567.84325744
2023-05-29,08:35:54.000,149,11003728,13085,0,1685349353,13111.823519329999,102.96163664999767,53567.76639912
2023-05-29,08:35:55.000,149,11003777,13085,0,1685349354,13111.803310399999,102.9404892599996,53567.738450640005
2023-05-29,08:35:56.000,149,11003761,13245,0,1685349355,13111.85720087999,102.91229274000216,53567.787360480004
2023-05-29,08:35:57.000,149,11003731,13085,0,1685349356,13111.85720087999,102.9404892599996,53567.87120592
2023-05-29,08:35:58.000,149,11003733,13285,0,1685349357,13111.830255639994,102.91934187000152,53567.808321840006
2023-05-29,08:35:59.000,149,11003718,12925,0,1685349358,13111.83699194999,102.93344013000024,53567.857231680005
2023-05-29,08:36:00.000,149,11003854,13285,0,1685349359,13111.863937189999,102.87704708999809,53567.87120592
2023-05-29,08:36:01.000,149,11003751,13005,0,1685349360,13111.884146119999,102.9052436100028,53567.87819304001
2023-05-29,08:36:02.000,149,11003744,13205,0,1685349361,13111.863937189999,102.9052436100028,53567.89216728
2023-05-29,08:36:03.000,149,11003726,13365,0,1685349362,13111.83699194999,102.89114535000408,53567.87819304001
2023-05-29,08:36:04.000,149,11003736,13165,0,1685349363,13111.810046709994,102.93344013000024,53567.82229608
2023-05-29,08:36:05.000,149,11003759,13285,0,1685349364,13111.863937189999,102.89819448000344,53567.89216728
2023-05-29,08:36:06.000,149,11003734,13285,0,1685349365,13111.85720087999,102.89819448000344,53567.857231680005
2023-05-29,08:36:07.000,149,11003751,13445,0,1685349366,13111.83699194999,102.91229274000216,53567.87819304001
2023-05-29,08:36:08.000,149,11003769,12925,0,1685349367,13111.756156229989,102.91229274000216,53567.836270320004
2023-05-29,08:36:09.000,149,11003768,13085,0,1685349368,13111.796574089989,102.91229274000216,53567.91312864
2023-05-29,08:36:10.000,149,11003727,13165,0,1685349369,13111.769628849994,102.88409622000472,53567.88518016
2023-05-29,08:36:11.000,149,11003716,13125,0,1685349370,13111.762892539999,102.89819448000344,53567.94806424001
2023-05-29,08:36:12.000,149,11003768,13165,0,1685349371,13111.702265749998,102.89819448000344,53567.906141520005
2023-05-29,08:36:13.000,149,11003782,13085,0,1685349372,13111.702265749998,102.86294882999937,53567.906141520005
2023-05-29,08:36:14.000,149,11003786,13205,0,1685349373,13111.783101469999,102.89114535000408,53568.01094832
2023-05-29,08:36:15.000,149,11003760,13165,0,1685349374,13111.749419919994,102.89114535000408,53568.0388968
2023-05-29,08:36:16.000,149,11003748,13245,0,1685349375,13111.735947299989,102.86999795999873,53567.99697408001
2023-05-29,08:36:17.000,149,11003731,13485,0,1685349376,13111.621430029998,102.87704708999809,53567.93409
2023-05-29,08:36:18.000,149,11003748,13045,0,1685349377,13111.655111579988,102.88409622000472,53567.94806424001
2023-05-29,08:36:19.000,149,11003749,13205,0,1685349378,13111.634902649988,102.89819448000344,53567.96902560001
2023-05-29,08:36:20.000,149,11003738,13005,0,1685349379,13111.634902649988,102.89114535000408,53567.96203848
2023-05-29,08:36:21.000,149,11003751,13085,0,1685349380,13111.628166339993,102.84885057000065,53567.976012720006
2023-05-29,08:36:22.000,149,11003733,13365,0,1685349381,13111.607957409993,102.85589970000001,53567.87819304001
2023-05-29,08:36:23.000,149,11003744,13205,0,1685349382,13111.601221099998,102.9052436100028,53567.96203848
2023-05-29,08:36:24.000,149,11003730,13205,0,1685349383,13111.621430029998,102.89819448000344,53568.01793544001
2023-05-29,08:36:25.000,149,11003779,13245,0,1685349384,13111.634902649988,102.89819448000344,53567.98998696
2023-05-29,08:36:26.000,149,11003718,13085,0,1685349385,13111.574275859988,102.9052436100028,53567.976012720006
2023-05-29,08:36:27.000,149,11003714,12765,0,1685349386,13111.527121689993,102.93344013000024,53567.92710288001
2023-05-29,08:36:28.000,149,11003734,13205,0,1685349387,13111.547330619993,102.96163664999767,53567.94806424001
2023-05-29,08:36:29.000,149,11003741,13045,0,1685349388,13111.628166339993,102.94753838999895,53568.03190968
2023-05-29,08:36:30.000,149,11003759,13525,0,1685349389,13111.634902649988,102.94753838999895,53568.01094832
2023-05-29,08:36:31.000,149,11003734,13005,0,1685349390,13111.655111579988,102.95458751999831,53568.08780664
2023-05-29,08:36:32.000,149,11003713,13005,0,1685349391,13111.668584199993,102.91229274000216,53568.0388968
2023-05-29,08:36:33.000,149,11003741,13445,0,1685349392,13111.614693719988,102.96163664999767,53567.96203848
2023-05-29,08:36:34.000,149,11003768,13325,0,1685349393,13111.614693719988,102.96868578000431,53568.003961200004
2023-05-29,08:36:35.000,149,11003761,13285,0,1685349394,13111.655111579988,102.98983317000238,53568.024922560006
2023-05-29,08:36:36.000,149,11003776,13045,0,1685349395,13111.614693719988,102.94753838999895,53568.03190968
2023-05-29,08:36:37.000,149,11003742,13285,0,1685349396,13111.601221099998,102.98278404000303,53567.976012720006
2023-05-29,08:36:38.000,149,11003749,13285,0,1685349397,13111.601221099998,102.96163664999767,53567.98998696
2023-05-29,08:36:39.000,149,11003744,13285,0,1685349398,13111.648375269993,102.94753838999895,53568.04588392001
2023-05-29,08:36:40.000,149,11003728,13165,0,1685349399,13111.648375269993,102.92639100000088,53568.06684528001
2023-05-29,08:36:41.000,149,11003773,13245,0,1685349400,13111.594484789988,102.94753838999895,53568.003961200004
2023-05-29,08:36:42.000,149,11003779,13085,0,1685349401,13111.668584199993,102.9404892599996,53568.10178088
2023-05-29,08:36:43.000,149,11003724,13205,0,1685349402,13111.601221099998,102.96163664999767,53568.01793544001
2023-05-29,08:36:44.000,149,11003754,13125,0,1685349403,13111.621430029998,102.92639100000088,53567.976012720006
2023-05-29,08:36:45.000,149,11003755,13085,0,1685349404,13111.688793129993,102.9052436100028,53568.08081952
2023-05-29,08:36:46.000,149,11003769,13325,0,1685349405,13111.668584199993,102.88409622000472,53568.108768
2023-05-29,08:36:47.000,149,11003756,13085,0,1685349406,13111.648375269993,102.88409622000472,53568.08081952
2023-05-29,08:36:48.000,149,11003740,13245,0,1685349407,13111.614693719988,102.89819448000344,53568.05985816
2023-05-29,08:36:49.000,149,11003738,13205,0,1685349408,13111.661847889998,102.87704708999809,53568.12972936
2023-05-29,08:36:50.000,149,11003758,13285,0,1685349409,13111.634902649988,102.86999795999873,53568.15069072
2023-05-29,08:36:51.000,149,11003775,13205,0,1685349410,13111.628166339993,102.89819448000344,53568.15767784
2023-05-29,08:36:52.000,149,11003744,13205,0,1685349411,13111.601221099998,102.9052436100028,53568.11575512001
2023-05-29,08:36:53.000,149,11003734,13245,0,1685349412,13111.641638959998,102.88409622000472,53568.09479376001
2023-05-29,08:36:54.000,149,11003737,13045,0,1685349413,13111.628166339993,102.86999795999873,53568.12972936
2023-05-29,08:36:55.000,149,11003751,13365,0,1685349414,13111.709002059994,102.87704708999809,53568.18562632001
2023-05-29,08:36:56.000,149,11003730,13325,0,1685349415,13111.655111579988,102.84885057000065,53568.18562632001
2023-05-29,08:36:57.000,149,11003765,13165,0,1685349416,13111.688793129993,102.84180144000129,53568.171652080004
2023-05-29,08:36:58.000,149,11003717,13005,0,1685349417,13111.628166339993,102.86294882999937,53568.09479376001
2023-05-29,08:36:59.000,149,11003743,13045,0,1685349418,13111.621430029998,102.86999795999873,53568.08081952
2023-05-29,08:37:00.000,149,11003749,13005,0,1685349419,13111.641638959998,102.89114535000408,53568.19960056
2023-05-29,08:37:01.000,149,11003739,13325,0,1685349420,13111.655111579988,102.85589970000001,53568.18562632001
2023-05-29,08:37:02.000,149,11003785,12885,0,1685349421,13111.648375269993,102.84885057000065,53568.12972936
2023-05-29,08:37:03.000,149,11003730,13125,0,1685349422,13111.567539549993,102.84180144000129,53568.073832400005
2023-05-29,08:37:04.000,149,11003742,13245,0,1685349423,13111.668584199993,102.82065405000321,53568.20658768
2023-05-29,08:37:05.000,149,11003745,12925,0,1685349424,13111.641638959998,102.84885057000065,53568.192613440006
2023-05-29,08:37:06.000,149,11003774,12925,0,1685349425,13111.621430029998,102.82770318000257,53568.16466496001
2023-05-29,08:37:07.000,149,11003752,13165,0,1685349426,13111.533858000003,102.83475231000193,53568.108768
2023-05-29,08:37:08.000,149,11003747,13045,0,1685349427,13111.574275859988,102.83475231000193,53568.143703600006
2023-05-29,08:37:09.000,149,11003731,13045,0,1685349428,13111.621430029998,102.8065557900045,53568.19960056
2023-05-29,08:37:10.000,149,11003750,13405,0,1685349429,13111.634902649988,102.79950665999786,53568.241523280005
2023-05-29,08:37:11.000,149,11003736,13085,0,1685349430,13111.661847889998,102.7924575299985,53568.26248464001
2023-05-29,08:37:12.000,149,11003697,12805,0,1685349431,13111.648375269993,102.77131014000042,53568.23453616001
2023-05-29,08:37:13.000,149,11003777,13125,0,1685349432,13111.581012169998,102.78540839999914,53568.20658768
2023-05-29,08:37:14.000,149,11003770,13205,0,1685349433,13111.594484789988,102.7924575299985,53568.23453616001
2023-05-29,08:37:15.000,149,11003729,13045,0,1685349434,13111.621430029998,102.78540839999914,53568.171652080004
2023-05-29,08:37:16.000,149,11003736,13125,0,1685349435,13111.567539549993,102.72901536000427,53568.15069072
2023-05-29,08:37:17.000,149,11003751,13085,0,1685349436,13111.601221099998,102.73606449000363,53568.15069072
2023-05-29,08:37:18.000,149,11003734,13125,0,1685349437,13111.587748479993,102.71491709999827,53568.192613440006
2023-05-29,08:37:19.000,149,11003729,13045,0,1685349438,13111.641638959998,102.74311362000299,53568.23453616001
2023-05-29,08:37:20.000,149,11003773,12765,0,1685349439,13111.587748479993,102.74311362000299,53568.22056192
2023-05-29,08:37:21.000,149,11003714,13085,0,1685349440,13111.594484789988,102.74311362000299,53568.19960056
2023-05-29,08:37:22.000,149,11003766,12925,0,1685349441,13111.601221099998,102.70081883999956,53568.22754904
2023-05-29,08:37:23.000,149,11003735,12925,0,1685349442,13111.554066930003,102.70081883999956,53568.10178088
2023-05-29,08:37:24.000,149,11003718,13085,0,1685349443,13111.533858000003,102.70786796999892,53568.15767784
2023-05-29,08:37:25.000,149,11003750,12925,0,1685349444,13111.587748479993,102.6937697100002,53568.22754904
2023-05-29,08:37:26.000,149,11003748,13125,0,1685349445,13111.594484789988,102.6937697100002,53568.21357480001
2023-05-29,08:37:27.000,149,11003758,13125,0,1685349446,13111.594484789988,102.70786796999892,53568.22056192
2023-05-29,08:37:28.000,149,11003732,12925,0,1685349447,13111.513649070002,102.66557319000276,53568.1786392
2023-05-29,08:37:29.000,149,11003755,13325,0,1685349448,13111.547330619993,102.65147493000404,53568.22056192
2023-05-29,08:37:30.000,149,11003754,12965,0,1685349449,13111.533858000003,102.67262232000212,53568.1786392
2023-05-29,08:37:31.000,149,11003740,12925,0,1685349450,13111.567539549993,102.65147493000404,53568.22754904
2023-05-29,08:37:32.000,149,11003758,13005,0,1685349451,13111.533858000003,102.65147493000404,53568.16466496001
2023-05-29,08:37:33.000,149,11003720,13245,0,1685349452,13111.527121689993,102.67967145000148,53568.22056192
2023-05-29,08:37:34.000,149,11003787,12965,0,1685349453,13111.614693719988,102.60918015000061,53568.28344600001
2023-05-29,08:37:35.000,149,11003746,13285,0,1685349454,13111.560803239998,102.63737666999805,53568.26248464001
2023-05-29,08:37:36.000,149,11003779,13405,0,1685349455,13111.607957409993,102.62327840999933,53568.311394480006
2023-05-29,08:37:37.000,149,11003783,13125,0,1685349456,13111.574275859988,102.66557319000276,53568.20658768
2023-05-29,08:37:38.000,149,11003766,13005,0,1685349457,13111.554066930003,102.62327840999933,53568.20658768
2023-05-29,08:37:39.000,149,11003768,12885,0,1685349458,13111.581012169998,102.67262232000212,53568.21357480001
2023-05-29,08:37:40.000,149,11003727,13325,0,1685349459,13111.594484789988,102.6585240600034,53568.2485104
2023-05-29,08:37:41.000,149,11003743,13165,0,1685349460,13111.594484789988,102.65147493000404,53568.29742024
2023-05-29,08:37:42.000,149,11003769,13285,0,1685349461,13111.567539549993,102.64442580000468,53568.22056192
2023-05-29,08:37:43.000,149,11003745,13205,0,1685349462,13111.547330619993,102.62327840999933,53568.241523280005
2023-05-29,08:37:44.000,149,11003760,13325,0,1685349463,13111.621430029998,102.63032753999869,53568.26248464001
2023-05-29,08:37:45.000,149,11003762,13165,0,1685349464,13111.560803239998,102.64442580000468,53568.2485104
2023-05-29,08:37:46.000,149,11003785,13085,0,1685349465,13111.587748479993,102.62327840999933,53568.2485104
2023-05-29,08:37:47.000,149,11003760,13085,0,1685349466,13111.506912759993,102.64442580000468,53568.22754904
2023-05-29,08:37:48.000,149,11003780,13245,0,1685349467,13111.506912759993,102.6585240600034,53568.2485104
2023-05-29,08:37:49.000,149,11003757,12965,0,1685349468,13111.560803239998,102.66557319000276,53568.2485104
2023-05-29,08:37:50.000,149,11003746,13125,0,1685349469,13111.614693719988,102.65147493000404,53568.29742024
2023-05-29,08:37:51.000,149,11003760,13205,0,1685349470,13111.601221099998,102.67967145000148,53568.29742024
2023-05-29,08:37:52.000,149,11003759,12965,0,1685349471,13111.607957409993,102.67262232000212,53568.35331720001
2023-05-29,08:37:53.000,149,11003773,13205,0,1685349472,13111.540594309998,102.67967145000148,53568.26248464001
2023-05-29,08:37:54.000,149,11003779,13165,0,1685349473,13111.587748479993,102.70081883999956,53568.23453616001
2023-05-29,08:37:55.000,149,11003792,13005,0,1685349474,13111.594484789988,102.70081883999956,53568.2485104
2023-05-29,08:37:56.000,149,11003734,13005,0,1685349475,13111.587748479993,102.70081883999956,53568.26248464001
2023-05-29,08:37:57.000,149,11003731,13325,0,1685349476,13111.554066930003,102.71491709999827,53568.2485104
2023-05-29,08:37:58.000,149,11003762,13165,0,1685349477,13111.621430029998,102.71491709999827,53568.26248464001
2023-05-29,08:37:59.000,149,11003778,12965,0,1685349478,13111.614693719988,102.72196623000491,53568.28344600001
2023-05-29,08:38:00.000,149,11003772,13045,0,1685349479,13111.648375269993,102.72901536000427,53568.29742024
2023-05-29,08:38:01.000,149,11003793,12885,0,1685349480,13111.634902649988,102.7572118800017,53568.28344600001
2023-05-29,08:38:02.000,149,11003753,13045,0,1685349481,13111.634902649988,102.74311362000299,53568.25549752
2023-05-29,08:38:03.000,149,11003751,13325,0,1685349482,13111.601221099998,102.8065557900045,53568.192613440006
2023-05-29,08:38:04.000,149,11003743,13085,0,1685349483,13111.607957409993,102.76426101000106,53568.22056192
2023-05-29,08:38:05.000,149,11003773,13085,0,1685349484,13111.661847889998,102.77835926999978,53568.28344600001
2023-05-29,08:38:06.000,149,11003723,13125,0,1685349485,13111.682056819998,102.73606449000363,53568.290433120004
2023-05-29,08:38:07.000,149,11003753,13285,0,1685349486,13111.641638959998,102.7924575299985,53568.26947176
2023-05-29,08:38:08.000,149,11003762,13125,0,1685349487,13111.621430029998,102.79950665999786,53568.30440736001
2023-05-29,08:38:09.000,149,11003808,13165,0,1685349488,13111.675320509989,102.8065557900045,53568.311394480006
2023-05-29,08:38:10.000,149,11003783,13325,0,1685349489,13111.682056819998,102.77131014000042,53568.32536872
2023-05-29,08:38:11.000,149,11003719,13525,0,1685349490,13111.668584199993,102.79950665999786,53568.3183816
2023-05-29,08:38:12.000,149,11003712,13045,0,1685349491,13111.641638959998,102.84885057000065,53568.311394480006
2023-05-29,08:38:13.000,149,11003760,13045,0,1685349492,13111.655111579988,102.84885057000065,53568.3183816
2023-05-29,08:38:14.000,149,11003723,13125,0,1685349493,13111.729210989994,102.82770318000257,53568.3183816
2023-05-29,08:38:15.000,149,11003724,13405,0,1685349494,13111.729210989994,102.79950665999786,53568.35331720001
2023-05-29,08:38:16.000,149,11003733,13565,0,1685349495,13111.749419919994,102.83475231000193,53568.32536872
2023-05-29,08:38:17.000,149,11003761,13245,0,1685349496,13111.668584199993,102.85589970000001,53568.26248464001
2023-05-29,08:38:18.000,149,11003782,13125,0,1685349497,13111.702265749998,102.84180144000129,53568.28344600001
2023-05-29,08:38:19.000,149,11003746,13445,0,1685349498,13111.702265749998,102.82770318000257,53568.360304320006
2023-05-29,08:38:20.000,149,11003762,12845,0,1685349499,13111.729210989994,102.81360492000385,53568.311394480006
2023-05-29,08:38:21.000,149,11003791,13125,0,1685349500,13111.762892539999,102.83475231000193,53568.34633008
2023-05-29,08:38:22.000,149,11003775,13205,0,1685349501,13111.756156229989,102.84885057000065,53568.30440736001
2023-05-29,08:38:23.000,149,11003753,13285,0,1685349502,13111.769628849994,102.87704708999809,53568.37427856
2023-05-29,08:38:24.000,149,11003777,13165,0,1685349503,13111.742683609998,102.88409622000472,53568.34633008
2023-05-29,08:38:25.000,149,11003783,13245,0,1685349504,13111.742683609998,102.86294882999937,53568.37427856
2023-05-29,08:38:26.000,149,11003742,13165,0,1685349505,13111.810046709994,102.86294882999937,53568.409214160005
2023-05-29,08:38:27.000,149,11003777,13285,0,1685349506,13111.776365159989,102.87704708999809,53568.39523992
2023-05-29,08:38:28.000,149,11003809,13045,0,1685349507,13111.702265749998,102.89114535000408,53568.311394480006
2023-05-29,08:38:29.000,149,11003779,13165,0,1685349508,13111.709002059994,102.9052436100028,53568.37427856
2023-05-29,08:38:30.000,149,11003745,13125,0,1685349509,13111.789837779994,102.91934187000152,53568.409214160005
2023-05-29,08:38:31.000,149,11003712,13085,0,1685349510,13111.783101469999,102.9404892599996,53568.458124000004
2023-05-29,08:38:32.000,149,11003758,13125,0,1685349511,13111.776365159989,102.89114535000408,53568.47209824001
2023-05-29,08:38:33.000,149,11003797,13365,0,1685349512,13111.715738369989,102.9052436100028,53568.360304320006
2023-05-29,08:38:34.000,149,11003779,13165,0,1685349513,13111.776365159989,102.91934187000152,53568.40222704001
2023-05-29,08:38:35.000,149,11003770,13405,0,1685349514,13111.816783019989,102.89114535000408,53568.44414976
2023-05-29,08:38:36.000,149,11003739,13085,0,1685349515,13111.776365159989,102.91934187000152,53568.44414976
2023-05-29,08:38:37.000,149,11003748,13005,0,1685349516,13111.796574089989,102.91934187000152,53568.40222704001
2023-05-29,08:38:38.000,149,11003744,13445,0,1685349517,13111.816783019989,102.89819448000344,53568.3882528
2023-05-29,08:38:39.000,149,11003793,13005,0,1685349518,13111.87740980999,102.87704708999809,53568.4930596
2023-05-29,08:38:40.000,149,11003768,13005,0,1685349519,13111.87740980999,102.89114535000408,53568.46511112
2023-05-29,08:38:41.000,149,11003762,13165,0,1685349520,13111.863937189999,102.91934187000152,53568.43716264
2023-05-29,08:38:42.000,149,11003748,12965,0,1685349521,13111.850464569994,102.92639100000088,53568.43716264
2023-05-29,08:38:43.000,149,11003764,13005,0,1685349522,13111.850464569994,102.89114535000408,53568.40222704001
2023-05-29,08:38:44.000,149,11003745,13125,0,1685349523,13111.850464569994,102.91229274000216,53568.35331720001
2023-05-29,08:38:45.000,149,11003775,12765,0,1685349524,13111.911091359994,102.86294882999937,53568.46511112
2023-05-29,08:38:46.000,149,11003740,13125,0,1685349525,13111.951509219994,102.88409622000472,53568.43716264
2023-05-29,08:38:47.000,149,11003759,12725,0,1685349526,13111.93803659999,102.86294882999937,53568.3882528
2023-05-29,08:38:48.000,149,11003747,12965,0,1685349527,13111.95824552999,102.88409622000472,53568.4231884
2023-05-29,08:38:49.000,149,11003827,13045,0,1685349528,13111.97845445999,102.85589970000001,53568.41620128
2023-05-29,08:38:50.000,149,11003752,12925,0,1685349529,13111.971718149995,102.82065405000321,53568.43716264
2023-05-29,08:38:51.000,149,11003728,12965,0,1685349530,13112.012136009995,102.85589970000001,53568.479085360006
2023-05-29,08:38:52.000,149,11003727,13125,0,1685349531,13111.96498184,102.87704708999809,53568.4231884
2023-05-29,08:38:53.000,149,11003736,13165,0,1685349532,13111.971718149995,102.82065405000321,53568.43716264
2023-05-29,08:38:54.000,149,11003768,13285,0,1685349533,13112.032344939995,102.84180144000129,53568.507033840004
2023-05-29,08:38:55.000,149,11003742,12845,0,1685349534,13112.0053997,102.81360492000385,53568.4930596
2023-05-29,08:38:56.000,149,11003752,13285,0,1685349535,13112.012136009995,102.8065557900045,53568.507033840004
2023-05-29,08:38:57.000,149,11003757,13325,0,1685349536,13111.931300289994,102.8065557900045,53568.409214160005
2023-05-29,08:38:58.000,149,11003764,13285,0,1685349537,13111.971718149995,102.82770318000257,53568.45113688001
2023-05-29,08:38:59.000,149,11003786,13045,0,1685349538,13111.94477291,102.79950665999786,53568.48607248
2023-05-29,08:39:00.000,149,11003779,13085,0,1685349539,13111.991927079995,102.87704708999809,53568.44414976
2023-05-29,08:39:01.000,149,11003753,13285,0,1685349540,13112.012136009995,102.79950665999786,53568.51402096
2023-05-29,08:39:02.000,149,11003728,13245,0,1685349541,13111.95824552999,102.78540839999914,53568.507033840004
2023-05-29,08:39:03.000,149,11003743,13085,0,1685349542,13111.94477291,102.86294882999937,53568.43017552001
2023-05-29,08:39:04.000,149,11003740,13125,0,1685349543,13111.95824552999,102.81360492000385,53568.527995200006
2023-05-29,08:39:05.000,149,11003745,13245,0,1685349544,13111.951509219994,102.82770318000257,53568.51402096
2023-05-29,08:39:06.000,149,11003747,12925,0,1685349545,13111.931300289994,102.82770318000257,53568.50004672001
2023-05-29,08:39:07.000,149,11003747,13285,0,1685349546,13111.870673499994,102.84885057000065,53568.41620128
2023-05-29,08:39:08.000,149,11003758,13085,0,1685349547,13111.863937189999,102.87704708999809,53568.45113688001
2023-05-29,08:39:09.000,149,11003757,13205,0,1685349548,13111.90435505,102.85589970000001,53568.55594368
2023-05-29,08:39:10.000,149,11003720,13165,0,1685349549,13111.90435505,102.84885057000065,53568.55594368
2023-05-29,08:39:11.000,149,11003792,13165,0,1685349550,13111.83699194999,102.85589970000001,53568.527995200006
2023-05-29,08:39:12.000,149,11003783,13165,0,1685349551,13111.863937189999,102.85589970000001,53568.53498232
2023-05-29,08:39:13.000,149,11003755,13205,0,1685349552,13111.810046709994,102.89114535000408,53568.47209824001
2023-05-29,08:39:14.000,149,11003788,13125,0,1685349553,13111.762892539999,102.85589970000001,53568.47209824001
2023-05-29,08:39:15.000,149,11003723,13125,0,1685349554,13111.742683609998,102.89114535000408,53568.3882528
2023-05-29,08:39:16.000,149,11003779,12885,0,1685349555,13111.722474679998,102.89819448000344,53568.3882528
2023-05-29,08:39:17.000,149,11003745,13005,0,1685349556,13111.729210989994,102.86999795999873,53568.43017552001
2023-05-29,08:39:18.000,149,11003750,13085,0,1685349557,13111.810046709994,102.91229274000216,53568.54196944
2023-05-29,08:39:19.000,149,11003760,13285,0,1685349558,13111.756156229989,102.91934187000152,53568.56991792001
2023-05-29,08:39:20.000,149,11003795,12925,0,1685349559,13111.709002059994,102.92639100000088,53568.507033840004
2023-05-29,08:39:21.000,149,11003740,13085,0,1685349560,13111.776365159989,102.9404892599996,53568.58389216
2023-05-29,08:39:22.000,149,11003714,13285,0,1685349561,13111.695529439989,102.94753838999895,53568.5629308
2023-05-29,08:39:23.000,149,11003723,13125,0,1685349562,13111.601221099998,103.0039314300011,53568.4231884
2023-05-29,08:39:24.000,149,11003754,13125,0,1685349563,13111.655111579988,102.98278404000303,53568.507033840004
2023-05-29,08:39:25.000,149,11003785,13005,0,1685349564,13111.628166339993,102.96868578000431,53568.54895656001
2023-05-29,08:39:26.000,149,11003755,13125,0,1685349565,13111.715738369989,103.03212794999854,53568.56991792001
2023-05-29,08:39:27.000,149,11003747,13045,0,1685349566,13111.634902649988,103.0039314300011,53568.55594368
2023-05-29,08:39:28.000,149,11003761,13005,0,1685349567,13111.668584199993,103.01802968999982,53568.61882776001
2023-05-29,08:39:29.000,149,11003715,13085,0,1685349568,13111.621430029998,103.05327534000389,53568.5629308
2023-05-29,08:39:30.000,149,11003785,13365,0,1685349569,13111.527121689993,103.08147186000133,53568.50004672001
2023-05-29,08:39:31.000,149,11003730,12845,0,1685349570,13111.581012169998,103.1026192499994,53568.576905040005
2023-05-29,08:39:32.000,149,11003773,13205,0,1685349571,13111.513649070002,103.09557012000005,53568.51402096
2023-05-29,08:39:33.000,149,11003753,13285,0,1685349572,13111.540594309998,103.13081577000412,53568.51402096
2023-05-29,08:39:34.000,149,11003772,13325,0,1685349573,13111.554066930003,103.13786490000348,53568.5629308
2023-05-29,08:39:35.000,149,11003753,12685,0,1685349574,13111.614693719988,103.1519631600022,53568.66773760001
2023-05-29,08:39:36.000,149,11003753,12965,0,1685349575,13111.634902649988,103.14491403000284,53568.632802
2023-05-29,08:39:37.000,149,11003778,13165,0,1685349576,13111.574275859988,103.16606142000091,53568.54895656001
2023-05-29,08:39:38.000,149,11003765,12925,0,1685349577,13111.500176449998,103.14491403000284,53568.48607248
2023-05-29,08:39:39.000,149,11003736,13045,0,1685349578,13111.520385379998,103.1519631600022,53568.54196944
2023-05-29,08:39:40.000,149,11003786,12965,0,1685349579,13111.533858000003,103.18015967999963,53568.58389216
2023-05-29,08:39:41.000,149,11003800,12925,0,1685349580,13111.547330619993,103.18720880999899,53568.60485352
2023-05-29,08:39:42.000,149,11003764,13005,0,1685349581,13111.473231210002,103.18720880999899,53568.48607248
2023-05-29,08:39:43.000,149,11003726,13085,0,1685349582,13111.513649070002,103.14491403000284,53568.527995200006
2023-05-29,08:39:44.000,149,11003787,13085,0,1685349583,13111.554066930003,103.13081577000412,53568.54895656001
2023-05-29,08:39:45.000,149,11003793,13205,0,1685349584,13111.574275859988,103.1519631600022,53568.59087928
2023-05-29,08:39:46.000,149,11003780,12965,0,1685349585,13111.533858000003,103.1519631600022,53568.5629308
2023-05-29,08:39:47.000,149,11003753,12765,0,1685349586,13111.493440140002,103.13081577000412,53568.47209824001
2023-05-29,08:39:48.000,149,11003764,13325,0,1685349587,13111.513649070002,103.12376664000476,53568.48607248
2023-05-29,08:39:49.000,149,11003755,13125,0,1685349588,13111.560803239998,103.14491403000284,53568.576905040005
2023-05-29,08:39:50.000,149,11003802,13365,0,1685349589,13111.560803239998,103.08147186000133,53568.59087928
2023-05-29,08:39:51.000,149,11003729,12965,0,1685349590,13111.581012169998,103.13081577000412,53568.58389216
2023-05-29,08:39:52.000,149,11003823,12845,0,1685349591,13111.533858000003,103.18720880999899,53568.527995200006
2023-05-29,08:39:53.000,149,11003761,13325,0,1685349592,13111.513649070002,103.15901229000156,53568.52100808001
2023-05-29,08:39:54.000,149,11003786,12765,0,1685349593,13111.560803239998,103.10966837999877,53568.5629308
2023-05-29,08:39:55.000,149,11003736,13125,0,1685349594,13111.607957409993,103.09557012000005,53568.59786640001
2023-05-29,08:39:56.000,149,11003767,12925,0,1685349595,13111.634902649988,103.13786490000348,53568.54895656001
2023-05-29,08:39:57.000,149,11003768,13125,0,1685349596,13111.560803239998,103.11671750999813,53568.46511112
2023-05-29,08:39:58.000,149,11003761,13285,0,1685349597,13111.607957409993,103.11671750999813,53568.507033840004
2023-05-29,08:39:59.000,149,11003735,13125,0,1685349598,13111.709002059994,103.11671750999813,53568.60485352
2023-05-29,08:40:00.000,149,11003772,13285,0,1685349599,13111.695529439989,103.09557012000005,53568.66075048
2023-05-29,08:40:01.000,149,11003736,13125,0,1685349600,13111.682056819998,103.08147186000133,53568.54895656001
2023-05-29,08:40:02.000,149,11003744,12925,0,1685349601,13111.675320509989,103.11671750999813,53568.5629308
2023-05-29,08:40:03.000,149,11003731,12845,0,1685349602,13111.628166339993,103.13081577000412,53568.576905040005
2023-05-29,08:40:04.000,149,11003751,13045,0,1685349603,13111.594484789988,103.1519631600022,53568.54895656001
2023-05-29,08:40:05.000,149,11003712,13165,0,1685349604,13111.648375269993,103.09557012000005,53568.5629308
2023-05-29,08:40:06.000,149,11003791,13045,0,1685349605,13111.709002059994,103.09557012000005,53568.66075048
2023-05-29,08:40:07.000,149,11003788,13165,0,1685349606,13111.709002059994,103.08147186000133,53568.632802
2023-05-29,08:40:08.000,149,11003747,13325,0,1685349607,13111.668584199993,103.08147186000133,53568.674724720004
2023-05-29,08:40:09.000,149,11003765,13005,0,1685349608,13111.634902649988,103.07442273000197,53568.55594368
2023-05-29,08:40:10.000,149,11003826,13005,0,1685349609,13111.621430029998,103.05327534000389,53568.59786640001
2023-05-29,08:40:11.000,149,11003788,13165,0,1685349610,13111.634902649988,103.04622621000453,53568.59786640001
2023-05-29,08:40:12.000,149,11003765,13165,0,1685349611,13111.581012169998,103.0391770799979,53568.60485352
2023-05-29,08:40:13.000,149,11003754,12885,0,1685349612,13111.567539549993,103.06032447000325,53568.59087928
2023-05-29,08:40:14.000,149,11003791,13005,0,1685349613,13111.655111579988,103.06032447000325,53568.70966032
2023-05-29,08:40:15.000,149,11003756,13125,0,1685349614,13111.628166339993,103.05327534000389,53568.7026732
2023-05-29,08:40:16.000,149,11003774,13205,0,1685349615,13111.621430029998,103.06032447000325,53568.695686080006
2023-05-29,08:40:17.000,149,11003777,13365,0,1685349616,13111.533858000003,103.09557012000005,53568.576905040005
2023-05-29,08:40:18.000,149,11003748,13245,0,1685349617,13111.540594309998,103.06032447000325,53568.58389216
2023-05-29,08:40:19.000,149,11003733,12925,0,1685349618,13111.574275859988,103.1026192499994,53568.63978912001
2023-05-29,08:40:20.000,149,11003771,13285,0,1685349619,13111.554066930003,103.08147186000133,53568.632802
2023-05-29,08:40:21.000,149,11003743,13125,0,1685349620,13111.547330619993,103.10966837999877,53568.65376336
2023-05-29,08:40:22.000,149,11003746,13205,0,1685349621,13111.533858000003,103.09557012000005,53568.632802
2023-05-29,08:40:23.000,149,11003734,13245,0,1685349622,13111.479967519997,103.12376664000476,53568.625814880004
2023-05-29,08:40:24.000,149,11003752,13045,0,1685349623,13111.520385379998,103.09557012000005,53568.68869896001
2023-05-29,08:40:25.000,149,11003818,13245,0,1685349624,13111.500176449998,103.12376664000476,53568.632802
2023-05-29,08:40:26.000,149,11003764,13045,0,1685349625,13111.506912759993,103.10966837999877,53568.63978912001
2023-05-29,08:40:27.000,149,11003736,12925,0,1685349626,13111.473231210002,103.12376664000476,53568.63978912001
2023-05-29,08:40:28.000,149,11003735,12925,0,1685349627,13111.446285969992,103.14491403000284,53568.59087928
2023-05-29,08:40:29.000,149,11003724,13045,0,1685349628,13111.500176449998,103.13786490000348,53568.66773760001
2023-05-29,08:40:30.000,149,11003768,13245,0,1685349629,13111.486703829993,103.18015967999963,53568.674724720004
2023-05-29,08:40:31.000,149,11003763,13125,0,1685349630,13111.473231210002,103.14491403000284,53568.70966032
2023-05-29,08:40:32.000,149,11003772,13245,0,1685349631,13111.493440140002,103.1519631600022,53568.68869896001
2023-05-29,08:40:33.000,149,11003766,12925,0,1685349632,13111.399131799997,103.17311055000027,53568.59087928
2023-05-29,08:40:34.000,149,11003765,13125,0,1685349633,13111.459758589997,103.17311055000027,53568.632802
2023-05-29,08:40:35.000,149,11003738,13125,0,1685349634,13111.439549659997,103.15901229000156,53568.7026732
2023-05-29,08:40:36.000,149,11003738,13085,0,1685349635,13111.419340729997,103.13786490000348,53568.695686080006
2023-05-29,08:40:37.000,149,11003779,13165,0,1685349636,13111.385659179992,103.18015967999963,53568.68171184
2023-05-29,08:40:38.000,149,11003787,13005,0,1685349637,13111.412604420002,103.18015967999963,53568.66075048
2023-05-29,08:40:39.000,149,11003818,13005,0,1685349638,13111.439549659997,103.16606142000091,53568.73062168
2023-05-29,08:40:40.000,149,11003775,12925,0,1685349639,13111.486703829993,103.13081577000412,53568.75857016
2023-05-29,08:40:41.000,149,11003782,13285,0,1685349640,13111.399131799997,103.14491403000284,53568.7026732
2023-05-29,08:40:42.000,149,11003738,13085,0,1685349641,13111.439549659997,103.12376664000476,53568.70966032
2023-05-29,08:40:43.000,149,11003770,13165,0,1685349642,13111.392395490002,103.17311055000027,53568.632802
2023-05-29,08:40:44.000,149,11003735,13325,0,1685349643,13111.392395490002,103.14491403000284,53568.68869896001
2023-05-29,08:40:45.000,149,11003787,13285,0,1685349644,13111.446285969992,103.1026192499994,53568.80748000001
2023-05-29,08:40:46.000,149,11003747,13285,0,1685349645,13111.500176449998,103.07442273000197,53568.793505760004
2023-05-29,08:40:47.000,149,11003723,13245,0,1685349646,13111.479967519997,103.10966837999877,53568.73062168
2023-05-29,08:40:48.000,149,11003797,13245,0,1685349647,13111.446285969992,103.08852099000069,53568.66075048
2023-05-29,08:40:49.000,149,11003807,13245,0,1685349648,13111.500176449998,103.08147186000133,53568.68869896001
2023-05-29,08:40:50.000,149,11003741,13125,0,1685349649,13111.506912759993,103.07442273000197,53568.695686080006
2023-05-29,08:40:51.000,149,11003711,12845,0,1685349650,13111.513649070002,103.09557012000005,53568.70966032
2023-05-29,08:40:52.000,149,11003749,12965,0,1685349651,13111.486703829993,103.03212794999854,53568.73062168
2023-05-29,08:40:53.000,149,11003745,13045,0,1685349652,13111.547330619993,102.99688230000174,53568.71664744001
2023-05-29,08:40:54.000,149,11003750,12885,0,1685349653,13111.614693719988,102.98983317000238,53568.78651864001
2023-05-29,08:40:55.000,149,11003747,12925,0,1685349654,13111.655111579988,102.96868578000431,53568.73760880001
2023-05-29,08:40:56.000,149,11003737,13085,0,1685349655,13111.621430029998,102.93344013000024,53568.793505760004
2023-05-29,08:40:57.000,149,11003799,13125,0,1685349656,13111.567539549993,102.93344013000024,53568.68869896001
2023-05-29,08:40:58.000,149,11003727,13085,0,1685349657,13111.614693719988,102.87704708999809,53568.793505760004
2023-05-29,08:40:59.000,149,11003725,13085,0,1685349658,13111.668584199993,102.89114535000408,53568.80049288
2023-05-29,08:41:00.000,149,11003738,13165,0,1685349659,13111.634902649988,102.82770318000257,53568.744595920005
2023-05-29,08:41:01.000,149,11003733,13125,0,1685349660,13111.702265749998,102.82770318000257,53568.82844136
2023-05-29,08:41:02.000,149,11003748,13125,0,1685349661,13111.688793129993,102.81360492000385,53568.80748000001
2023-05-29,08:41:03.000,149,11003744,13165,0,1685349662,13111.688793129993,102.75016275000235,53568.793505760004
2023-05-29,08:41:04.000,149,11003766,12925,0,1685349663,13111.769628849994,102.72196623000491,53568.89831256
2023-05-29,08:41:05.000,149,11003746,13125,0,1685349664,13111.729210989994,102.6937697100002,53568.83542848001
2023-05-29,08:41:06.000,149,11003704,13245,0,1685349665,13111.735947299989,102.67967145000148,53568.89132544
2023-05-29,08:41:07.000,149,11003745,13045,0,1685349666,13111.709002059994,102.70081883999956,53568.77953152
2023-05-29,08:41:08.000,149,11003753,13005,0,1685349667,13111.709002059994,102.65147493000404,53568.793505760004
2023-05-29,08:41:09.000,149,11003733,13165,0,1685349668,13111.783101469999,102.62327840999933,53568.8773512
2023-05-29,08:41:10.000,149,11003666,13285,0,1685349669,13111.796574089989,102.60918015000061,53568.95420952001
2023-05-29,08:41:11.000,149,11003768,13085,0,1685349670,13111.796574089989,102.58803276000253,53568.93324816001
2023-05-29,08:41:12.000,149,11003790,12765,0,1685349671,13111.816783019989,102.55983623999782,53568.9472224
2023-05-29,08:41:13.000,149,11003749,12925,0,1685349672,13111.682056819998,102.56688537000446,53568.80049288
2023-05-29,08:41:14.000,149,11003736,13205,0,1685349673,13111.655111579988,102.5457379799991,53568.78651864001
2023-05-29,08:41:15.000,149,11003765,13085,0,1685349674,13111.675320509989,102.52459059000103,53568.82145424
2023-05-29,08:41:16.000,149,11003709,13205,0,1685349675,13111.709002059994,102.50344320000295,53568.9472224
2023-05-29,08:41:17.000,149,11003745,13205,0,1685349676,13111.695529439989,102.49639407000359,53568.94023528
2023-05-29,08:41:18.000,149,11003804,13325,0,1685349677,13111.702265749998,102.48934494000423,53568.95420952001
2023-05-29,08:41:19.000,149,11003754,13085,0,1685349678,13111.668584199993,102.49639407000359,53568.8773512
2023-05-29,08:41:20.000,149,11003738,13125,0,1685349679,13111.668584199993,102.45409929000016,53569.00311936001
2023-05-29,08:41:21.000,149,11003696,13205,0,1685349680,13111.668584199993,102.47524667999824,53568.961196640004
2023-05-29,08:41:22.000,149,11003751,13205,0,1685349681,13111.634902649988,102.43295190000208,53568.96818376
2023-05-29,08:41:23.000,149,11003750,13125,0,1685349682,13111.547330619993,102.44000103000144,53568.912286800005
2023-05-29,08:41:24.000,149,11003734,13085,0,1685349683,13111.587748479993,102.43295190000208,53568.89831256
2023-05-29,08:41:25.000,149,11003747,13045,0,1685349684,13111.587748479993,102.46114841999952,53568.94023528
2023-05-29,08:41:26.000,149,11003739,13085,0,1685349685,13111.574275859988,102.47524667999824,53569.02408072001
2023-05-29,08:41:27.000,149,11003751,12925,0,1685349686,13111.547330619993,102.48934494000423,53568.98914512
2023-05-29,08:41:28.000,149,11003728,13125,0,1685349687,13111.500176449998,102.4470501600008,53568.98914512
2023-05-29,08:41:29.000,149,11003730,13005,0,1685349688,13111.453022280002,102.48229581000487,53568.9472224
2023-05-29,08:41:30.000,149,11003787,12965,0,1685349689,13111.473231210002,102.45409929000016,53568.94023528
2023-05-29,08:41:31.000,149,11003735,13205,0,1685349690,13111.466494899993,102.44000103000144,53568.961196640004
2023-05-29,08:41:32.000,149,11003725,13005,0,1685349691,13111.439549659997,102.46114841999952,53568.89831256
2023-05-29,08:41:33.000,149,11003767,13205,0,1685349692,13111.399131799997,102.48934494000423,53568.88433832001
2023-05-29,08:41:34.000,149,11003762,13365,0,1685349693,13111.466494899993,102.43295190000208,53568.982158000006
2023-05-29,08:41:35.000,149,11003774,12925,0,1685349694,13111.446285969992,102.47524667999824,53568.98914512
2023-05-29,08:41:36.000,149,11003766,13205,0,1685349695,13111.439549659997,102.46819754999888,53568.98914512
2023-05-29,08:41:37.000,149,11003791,13005,0,1685349696,13111.365450249992,102.46114841999952,53568.89831256
2023-05-29,08:41:38.000,149,11003808,13285,0,1685349697,13111.405868109992,102.46114841999952,53568.89132544
2023-05-29,08:41:39.000,149,11003702,13205,0,1685349698,13111.399131799997,102.50344320000295,53568.912286800005
2023-05-29,08:41:40.000,149,11003736,12925,0,1685349699,13111.372186560002,102.46114841999952,53568.9472224
2023-05-29,08:41:41.000,149,11003747,13005,0,1685349700,13111.385659179992,102.48934494000423,53568.92626104
2023-05-29,08:41:42.000,149,11003764,13045,0,1685349701,13111.331768700002,102.49639407000359,53568.94023528
2023-05-29,08:41:43.000,149,11003782,13285,0,1685349702,13111.345241319992,102.49639407000359,53568.96818376
2023-05-29,08:41:44.000,149,11003777,13125,0,1685349703,13111.412604420002,102.48229581000487,53569.0170936
2023-05-29,08:41:45.000,149,11003742,13285,0,1685349704,13111.351977630002,102.46819754999888,53568.90529968001
2023-05-29,08:41:46.000,149,11003765,13085,0,1685349705,13111.325032389992,102.47524667999824,53568.89132544
2023-05-29,08:41:47.000,149,11003717,12885,0,1685349706,13111.257669289997,102.47524667999824,53568.85638984001
2023-05-29,08:41:48.000,149,11003729,13205,0,1685349707,13111.250932980001,102.46114841999952,53568.87036408
2023-05-29,08:41:49.000,149,11003750,13245,0,1685349708,13111.257669289997,102.46114841999952,53568.842415600004
2023-05-29,08:41:50.000,149,11003760,12965,0,1685349709,13111.351977630002,102.41885364000336,53568.982158000006
2023-05-29,08:41:51.000,149,11003767,13245,0,1685349710,13111.378922869997,102.41885364000336,53568.92626104
2023-05-29,08:41:52.000,149,11003725,13125,0,1685349711,13111.365450249992,102.41885364000336,53568.94023528
2023-05-29,08:41:53.000,149,11003802,13285,0,1685349712,13111.311559770002,102.46114841999952,53568.89132544
2023-05-29,08:41:54.000,149,11003754,13165,0,1685349713,13111.318296079997,102.43295190000208,53568.961196640004
2023-05-29,08:41:55.000,149,11003763,13125,0,1685349714,13111.331768700002,102.40475538000464,53568.961196640004
2023-05-29,08:41:56.000,149,11003734,13205,0,1685349715,13111.318296079997,102.40475538000464,53568.982158000006
2023-05-29,08:41:57.000,149,11003755,13085,0,1685349716,13111.331768700002,102.41885364000336,53568.94023528
2023-05-29,08:41:58.000,149,11003775,13285,0,1685349717,13111.325032389992,102.411804510004,53568.94023528
2023-05-29,08:41:59.000,149,11003751,12925,0,1685349718,13111.311559770002,102.42590277000272,53568.9472224
2023-05-29,08:42:00.000,149,11003813,13365,0,1685349719,13111.345241319992,102.39770624999801,53568.99613224
2023-05-29,08:42:01.000,149,11003783,13125,0,1685349720,13111.331768700002,102.42590277000272,53568.95420952001
2023-05-29,08:42:02.000,149,11003754,12925,0,1685349721,13111.318296079997,102.39065711999865,53568.912286800005
2023-05-29,08:42:03.000,149,11003806,13285,0,1685349722,13111.250932980001,102.43295190000208,53568.83542848001
2023-05-29,08:42:04.000,149,11003775,13085,0,1685349723,13111.264405599992,102.41885364000336,53568.87036408
2023-05-29,08:42:05.000,149,11003774,13085,0,1685349724,13111.351977630002,102.411804510004,53568.97517088001
2023-05-29,08:42:06.000,149,11003752,13125,0,1685349725,13111.412604420002,102.39065711999865,53568.982158000006
2023-05-29,08:42:07.000,149,11003718,13285,0,1685349726,13111.432813350002,102.37655885999993,53568.98914512
2023-05-29,08:42:08.000,149,11003784,13605,0,1685349727,13111.426077039992,102.36950973000057,53568.961196640004
2023-05-29,08:42:09.000,149,11003806,13085,0,1685349728,13111.378922869997,102.41885364000336,53568.84940272
2023-05-29,08:42:10.000,149,11003803,13285,0,1685349729,13111.392395490002,102.39065711999865,53568.912286800005
2023-05-29,08:42:11.000,149,11003766,13125,0,1685349730,13111.392395490002,102.36246060000121,53568.92626104
2023-05-29,08:42:12.000,149,11003753,13125,0,1685349731,13111.338505009997,102.40475538000464,53568.87036408
2023-05-29,08:42:13.000,149,11003759,13045,0,1685349732,13111.358713939997,102.39065711999865,53568.89831256
2023-05-29,08:42:14.000,149,11003776,13125,0,1685349733,13111.439549659997,102.35541147000185,53568.98914512
2023-05-29,08:42:15.000,149,11003764,13205,0,1685349734,13111.459758589997,102.3483623400025,53568.94023528
2023-05-29,08:42:16.000,149,11003791,13165,0,1685349735,13111.459758589997,102.36950973000057,53569.00311936001
2023-05-29,08:42:17.000,149,11003788,12965,0,1685349736,13111.372186560002,102.39770624999801,53568.8773512
2023-05-29,08:42:18.000,149,11003823,13125,0,1685349737,13111.405868109992,102.36950973000057,53568.92626104
2023-05-29,08:42:19.000,149,11003816,13165,0,1685349738,13111.419340729997,102.35541147000185,53568.95420952001
2023-05-29,08:42:20.000,149,11003747,13285,0,1685349739,13111.399131799997,102.32016581999778,53568.94023528
2023-05-29,08:42:21.000,149,11003786,12925,0,1685349740,13111.426077039992,102.3483623400025,53569.03805496
2023-05-29,08:42:22.000,149,11003764,13285,0,1685349741,13111.385659179992,102.33426408000378,53568.982158000006
2023-05-29,08:42:23.000,149,11003793,13365,0,1685349742,13111.405868109992,102.35541147000185,53568.982158000006
2023-05-29,08:42:24.000,149,11003771,13285,0,1685349743,13111.459758589997,102.34131321000314,53569.00311936001
2023-05-29,08:42:25.000,149,11003803,13285,0,1685349744,13111.392395490002,102.3483623400025,53568.982158000006
2023-05-29,08:42:26.000,149,11003775,13085,0,1685349745,13111.426077039992,102.32016581999778,53569.010106480004
2023-05-29,08:42:27.000,149,11003786,13205,0,1685349746,13111.392395490002,102.34131321000314,53568.96818376
2023-05-29,08:42:28.000,149,11003785,13285,0,1685349747,13111.318296079997,102.3483623400025,53568.93324816001
2023-05-29,08:42:29.000,149,11003749,13085,0,1685349748,13111.304823459992,102.32016581999778,53568.961196640004
2023-05-29,08:42:30.000,149,11003752,13285,0,1685349749,13111.399131799997,102.3483623400025,53569.03805496
2023-05-29,08:42:31.000,149,11003762,13005,0,1685349750,13111.365450249992,102.37655885999993,53569.06600344
2023-05-29,08:42:32.000,149,11003690,13205,0,1685349751,13111.358713939997,102.35541147000185,53569.02408072001
2023-05-29,08:42:33.000,149,11003755,13205,0,1685349752,13111.237460359996,102.37655885999993,53568.961196640004
2023-05-29,08:42:34.000,149,11003763,13445,0,1685349753,13111.311559770002,102.39065711999865,53568.95420952001
2023-05-29,08:42:35.000,149,11003770,13325,0,1685349754,13111.291350840002,102.40475538000464,53568.982158000006
2023-05-29,08:42:36.000,149,11003751,12925,0,1685349755,13111.311559770002,102.41885364000336,53568.97517088001
2023-05-29,08:42:37.000,149,11003749,13245,0,1685349756,13111.264405599992,102.44000103000144,53568.99613224
2023-05-29,08:42:38.000,149,11003776,13165,0,1685349757,13111.244196669992,102.45409929000016,53569.02408072001
2023-05-29,08:42:39.000,149,11003747,12925,0,1685349758,13111.244196669992,102.4470501600008,53568.99613224
2023-05-29,08:42:40.000,149,11003768,12925,0,1685349759,13111.230724050001,102.48229581000487,53568.99613224
2023-05-29,08:42:41.000,149,11003797,13325,0,1685349760,13111.203778809991,102.46114841999952,53569.010106480004
2023-05-29,08:42:42.000,149,11003755,13165,0,1685349761,13111.183569879991,102.51049233000231,53568.9472224
2023-05-29,08:42:43.000,149,11003753,13125,0,1685349762,13111.136415709996,102.52459059000103,53568.96818376
2023-05-29,08:42:44.000,149,11003753,13325,0,1685349763,13111.163360949991,102.51049233000231,53568.912286800005
2023-05-29,08:42:45.000,149,11003730,13285,0,1685349764,13111.217251429996,102.52459059000103,53569.04504208
2023-05-29,08:42:46.000,149,11003798,13045,0,1685349765,13111.237460359996,102.53868884999974,53569.05202920001
2023-05-29,08:42:47.000,149,11003767,13085,0,1685349766,13111.156624639996,102.5457379799991,53569.05202920001
2023-05-29,08:42:48.000,149,11003791,13285,0,1685349767,13111.156624639996,102.58803276000253,53568.96818376
2023-05-29,08:42:49.000,149,11003730,13005,0,1685349768,13111.163360949991,102.57393450000382,53569.00311936001
2023-05-29,08:42:50.000,149,11003740,13125,0,1685349769,13111.170097260001,102.60213102000125,53568.99613224
2023-05-29,08:42:51.000,149,11003767,12965,0,1685349770,13111.149888330001,102.5950818900019,53569.02408072001
2023-05-29,08:42:52.000,149,11003792,13365,0,1685349771,13111.136415709996,102.63032753999869,53568.961196640004
2023-05-29,08:42:53.000,149,11003751,13125,0,1685349772,13111.116206779996,102.63032753999869,53568.95420952001
2023-05-29,08:42:54.000,149,11003753,12965,0,1685349773,13111.197042499996,102.58098363000317,53569.05901632
2023-05-29,08:42:55.000,149,11003784,13245,0,1685349774,13111.170097260001,102.60918015000061,53569.06600344
2023-05-29,08:42:56.000,149,11003804,13125,0,1685349775,13111.223987739992,102.62327840999933,53569.02408072001
2023-05-29,08:42:57.000,149,11003746,13365,0,1685349776,13111.08926154,102.63032753999869,53568.982158000006
2023-05-29,08:42:58.000,149,11003791,13125,0,1685349777,13111.1296794,102.63032753999869,53568.96818376
2023-05-29,08:42:59.000,149,11003762,13005,0,1685349778,13111.143152019991,102.63032753999869,53568.98914512
2023-05-29,08:43:00.000,149,11003764,13325,0,1685349779,13111.163360949991,102.61622927999997,53568.98914512
2023-05-29,08:43:01.000,149,11003734,13125,0,1685349780,13111.183569879991,102.65147493000404,53569.010106480004
2023-05-29,08:43:02.000,149,11003704,13165,0,1685349781,13111.183569879991,102.61622927999997,53568.95420952001
2023-05-29,08:43:03.000,149,11003785,13325,0,1685349782,13111.163360949991,102.58803276000253,53568.982158000006
2023-05-29,08:43:04.000,149,11003785,13005,0,1685349783,13111.223987739992,102.5950818900019,53569.031067840006
2023-05-29,08:43:05.000,149,11003777,13285,0,1685349784,13111.176833569996,102.55983623999782,53569.0170936
2023-05-29,08:43:06.000,149,11003767,13045,0,1685349785,13111.223987739992,102.57393450000382,53569.04504208
2023-05-29,08:43:07.000,149,11003734,13045,0,1685349786,13111.143152019991,102.57393450000382,53568.9472224
2023-05-29,08:43:08.000,149,11003787,13205,0,1685349787,13111.163360949991,102.56688537000446,53568.98914512
2023-05-29,08:43:09.000,149,11003750,13205,0,1685349788,13111.237460359996,102.55983623999782,53569.04504208
2023-05-29,08:43:10.000,149,11003790,13085,0,1685349789,13111.250932980001,102.56688537000446,53569.05202920001
2023-05-29,08:43:11.000,149,11003795,13445,0,1685349790,13111.271141910001,102.53868884999974,53569.05202920001
2023-05-29,08:43:12.000,149,11003765,13205,0,1685349791,13111.230724050001,102.53163972000038,53569.05202920001
2023-05-29,08:43:13.000,149,11003792,13125,0,1685349792,13111.183569879991,102.51754146000167,53568.98914512
2023-05-29,08:43:14.000,149,11003820,13085,0,1685349793,13111.244196669992,102.52459059000103,53568.98914512
2023-05-29,08:43:15.000,149,11003734,13245,0,1685349794,13111.271141910001,102.53163972000038,53569.00311936001
2023-05-29,08:43:16.000,149,11003781,12965,0,1685349795,13111.277878219997,102.5457379799991,53569.00311936001
2023-05-29,08:43:17.000,149,11003768,13205,0,1685349796,13111.311559770002,102.51049233000231,53569.07299056001
2023-05-29,08:43:18.000,149,11003782,13245,0,1685349797,13111.230724050001,102.53868884999974,53569.00311936001
2023-05-29,08:43:19.000,149,11003784,13085,0,1685349798,13111.271141910001,102.49639407000359,53569.010106480004
2023-05-29,08:43:20.000,149,11003770,12845,0,1685349799,13111.345241319992,102.47524667999824,53569.10093904001
2023-05-29,08:43:21.000,149,11003796,12965,0,1685349800,13111.284614529992,102.47524667999824,53569.05202920001
2023-05-29,08:43:22.000,149,11003749,13445,0,1685349801,13111.325032389992,102.45409929000016,53569.07299056001
2023-05-29,08:43:23.000,149,11003751,12885,0,1685349802,13111.244196669992,102.46114841999952,53568.98914512
2023-05-29,08:43:24.000,149,11003782,13325,0,1685349803,13111.244196669992,102.46114841999952,53568.961196640004
2023-05-29,08:43:25.000,149,11003770,13125,0,1685349804,13111.345241319992,102.4470501600008,53569.079977680005
2023-05-29,08:43:26.000,149,11003777,13245,0,1685349805,13111.345241319992,102.4470501600008,53569.09395192
2023-05-29,08:43:27.000,149,11003746,13085,0,1685349806,13111.351977630002,102.411804510004,53569.10792616
2023-05-29,08:43:28.000,149,11003737,13325,0,1685349807,13111.291350840002,102.39770624999801,53569.04504208
2023-05-29,08:43:29.000,149,11003786,13125,0,1685349808,13111.318296079997,102.38360798999929,53569.07299056001
2023-05-29,08:43:30.000,149,11003730,13365,0,1685349809,13111.311559770002,102.39065711999865,53569.0869648
2023-05-29,08:43:31.000,149,11003774,13205,0,1685349810,13111.284614529992,102.36246060000121,53569.09395192
2023-05-29,08:43:32.000,149,11003751,13325,0,1685349811,13111.244196669992,102.36246060000121,53569.031067840006
2023-05-29,08:43:33.000,149,11003765,13005,0,1685349812,13111.244196669992,102.36246060000121,53569.031067840006
2023-05-29,08:43:34.000,149,11003748,13205,0,1685349813,13111.257669289997,102.34131321000314,53569.10792616
2023-05-29,08:43:35.000,149,11003797,13125,0,1685349814,13111.257669289997,102.33426408000378,53569.07299056001
2023-05-29,08:43:36.000,149,11003776,12925,0,1685349815,13111.271141910001,102.32721495000442,53569.149848880006
2023-05-29,08:43:37.000,149,11003765,13005,0,1685349816,13111.1296794,102.32721495000442,53569.0170936
2023-05-29,08:43:38.000,149,11003794,12965,0,1685349817,13111.156624639996,102.34131321000314,53569.03805496
2023-05-29,08:43:39.000,149,11003816,13245,0,1685349818,13111.149888330001,102.34131321000314,53569.06600344
2023-05-29,08:43:40.000,149,11003748,13285,0,1685349819,13111.176833569996,102.31311668999842,53569.04504208
2023-05-29,08:43:41.000,149,11003746,13125,0,1685349820,13111.122943089991,102.32016581999778,53569.079977680005
2023-05-29,08:43:42.000,149,11003789,13125,0,1685349821,13111.08926154,102.34131321000314,53569.031067840006
2023-05-29,08:43:43.000,149,11003768,13005,0,1685349822,13111.075788919996,102.31311668999842,53568.99613224
2023-05-29,08:43:44.000,149,11003747,13365,0,1685349823,13111.102734159991,102.32016581999778,53569.03805496
2023-05-29,08:43:45.000,149,11003784,13245,0,1685349824,13111.122943089991,102.29196930000035,53569.06600344
2023-05-29,08:43:46.000,149,11003773,12965,0,1685349825,13111.015162129996,102.32721495000442,53569.04504208
2023-05-29,08:43:47.000,149,11003779,13045,0,1685349826,13110.98821689,102.33426408000378,53569.00311936001
2023-05-29,08:43:48.000,149,11003769,13245,0,1685349827,13110.96800796,102.34131321000314,53568.982158000006
2023-05-29,08:43:49.000,149,11003791,13085,0,1685349828,13111.015162129996,102.32016581999778,53569.07299056001
2023-05-29,08:43:50.000,149,11003766,13285,0,1685349829,13111.015162129996,102.32721495000442,53569.05901632
2023-05-29,08:43:51.000,149,11003765,13365,0,1685349830,13110.994953199996,102.3483623400025,53569.12190040001
2023-05-29,08:43:52.000,149,11003780,12765,0,1685349831,13110.974744269995,102.34131321000314,53569.03805496
2023-05-29,08:43:53.000,149,11003761,13165,0,1685349832,13110.914117479995,102.34131321000314,53568.98914512
2023-05-29,08:43:54.000,149,11003723,13085,0,1685349833,13110.98148057999,102.36950973000057,53569.03805496
2023-05-29,08:43:55.000,149,11003797,13045,0,1685349834,13111.00842582,102.40475538000464,53569.07299056001
2023-05-29,08:43:56.000,149,11003785,13285,0,1685349835,13111.00168950999,102.39065711999865,53569.06600344
2023-05-29,08:43:57.000,149,11003747,13125,0,1685349836,13110.90738117,102.42590277000272,53568.982158000006
2023-05-29,08:43:58.000,149,11003767,13085,0,1685349837,13110.94106271999,102.39065711999865,53569.0170936
2023-05-29,08:43:59.000,149,11003758,12805,0,1685349838,13111.00168950999,102.40475538000464,53569.10792616
2023-05-29,08:44:00.000,149,11003781,13125,0,1685349839,13110.954535339995,102.39770624999801,53569.149848880006
2023-05-29,08:44:01.000,149,11003770,13005,0,1685349840,13110.96800796,102.44000103000144,53569.05202920001
2023-05-29,08:44:02.000,149,11003770,13205,0,1685349841,13110.94779903,102.44000103000144,53569.04504208
2023-05-29,08:44:03.000,149,11003764,13285,0,1685349842,13110.88717224,102.44000103000144,53569.031067840006
2023-05-29,08:44:04.000,149,11003747,12925,0,1685349843,13110.90738117,102.42590277000272,53569.079977680005
2023-05-29,08:44:05.000,149,11003764,13125,0,1685349844,13110.96800796,102.4470501600008,53569.05202920001
2023-05-29,08:44:06.000,149,11003787,13205,0,1685349845,13110.98148057999,102.46819754999888,53569.079977680005
2023-05-29,08:44:07.000,149,11003760,12925,0,1685349846,13110.92085378999,102.51754146000167,53569.079977680005
2023-05-29,08:44:08.000,149,11003751,13365,0,1685349847,13110.94779903,102.4470501600008,53568.982158000006
2023-05-29,08:44:09.000,149,11003749,13125,0,1685349848,13110.94779903,102.46819754999888,53569.010106480004
2023-05-29,08:44:10.000,149,11003731,13125,0,1685349849,13110.974744269995,102.41885364000336,53569.02408072001
2023-05-29,08:44:11.000,149,11003760,13325,0,1685349850,13110.96127164999,102.43295190000208,53569.0170936
2023-05-29,08:44:12.000,149,11003730,13125,0,1685349851,13110.914117479995,102.41885364000336,53569.0170936
2023-05-29,08:44:13.000,149,11003795,13325,0,1685349852,13110.9275901,102.40475538000464,53568.96818376
2023-05-29,08:44:14.000,149,11003757,13405,0,1685349853,13110.994953199996,102.42590277000272,53569.03805496
2023-05-29,08:44:15.000,149,11003732,13365,0,1685349854,13110.98148057999,102.43295190000208,53569.06600344
2023-05-29,08:44:16.000,149,11003748,13285,0,1685349855,13110.98821689,102.44000103000144,53569.06600344
2023-05-29,08:44:17.000,149,11003756,12845,0,1685349856,13110.9275901,102.45409929000016,53568.95420952001
2023-05-29,08:44:18.000,149,11003737,12845,0,1685349857,13110.9275901,102.41885364000336,53569.010106480004
2023-05-29,08:44:19.000,149,11003760,13125,0,1685349858,13110.94779903,102.41885364000336,53569.031067840006
2023-05-29,08:44:20.000,149,11003774,13005,0,1685349859,13110.9275901,102.411804510004,53569.010106480004
2023-05-29,08:44:21.000,149,11003755,13125,0,1685349860,13110.94106271999,102.40475538000464,53569.10792616
2023-05-29,08:44:22.000,149,11003752,13245,0,1685349861,13110.88717224,102.411804510004,53569.06600344
2023-05-29,08:44:23.000,149,11003775,13005,0,1685349862,13110.893908549995,102.411804510004,53569.010106480004
2023-05-29,08:44:24.000,149,11003777,12965,0,1685349863,13110.994953199996,102.39770624999801,53569.10792616
2023-05-29,08:44:25.000,149,11003798,12925,0,1685349864,13110.94779903,102.35541147000185,53569.04504208
2023-05-29,08:44:26.000,149,11003784,13005,0,1685349865,13110.94106271999,102.37655885999993,53569.04504208
2023-05-29,08:44:27.000,149,11003793,13285,0,1685349866,13110.90064485999,102.36246060000121,53569.010106480004
2023-05-29,08:44:28.000,149,11003738,12885,0,1685349867,13110.9275901,102.37655885999993,53569.010106480004
2023-05-29,08:44:29.000,149,11003742,13165,0,1685349868,13110.934326409995,102.36246060000121,53569.05901632
2023-05-29,08:44:30.000,149,11003761,13325,0,1685349869,13110.94106271999,102.38360798999929,53569.06600344
2023-05-29,08:44:31.000,149,11003763,13125,0,1685349870,13110.94779903,102.38360798999929,53569.07299056001
2023-05-29,08:44:32.000,149,11003748,13325,0,1685349871,13110.92085378999,102.38360798999929,53569.02408072001
2023-05-29,08:44:33.000,149,11003774,13085,0,1685349872,13110.84001806999,102.38360798999929,53568.982158000006
2023-05-29,08:44:34.000,149,11003791,13045,0,1685349873,13110.893908549995,102.40475538000464,53569.0170936
2023-05-29,08:44:35.000,149,11003759,13045,0,1685349874,13110.893908549995,102.37655885999993,53569.00311936001
2023-05-29,08:44:36.000,149,11003762,12845,0,1685349875,13110.88043592999,102.411804510004,53569.0170936
2023-05-29,08:44:37.000,149,11003756,13005,0,1685349876,13110.833281759995,102.42590277000272,53568.92626104
2023-05-29,08:44:38.000,149,11003774,13005,0,1685349877,13110.82654545,102.411804510004,53568.96818376
2023-05-29,08:44:39.000,149,11003782,13045,0,1685349878,13110.88043592999,102.411804510004,53569.07299056001
2023-05-29,08:44:40.000,149,11003753,13085,0,1685349879,13110.88717224,102.39770624999801,53569.10093904001
2023-05-29,08:44:41.000,149,11003750,13405,0,1685349880,13110.86022699999,102.42590277000272,53569.02408072001
2023-05-29,08:44:42.000,149,11003756,13205,0,1685349881,13110.79960020999,102.42590277000272,53569.031067840006
2023-05-29,08:44:43.000,149,11003766,13125,0,1685349882,13110.76591866,102.42590277000272,53568.95420952001
2023-05-29,08:44:44.000,149,11003723,12925,0,1685349883,13110.69855555999,102.47524667999824,53568.94023528
2023-05-29,08:44:45.000,149,11003746,13285,0,1685349884,13110.792863899995,102.4470501600008,53568.99613224
2023-05-29,08:44:46.000,149,11003771,13365,0,1685349885,13110.79960020999,102.4470501600008,53569.02408072001
2023-05-29,08:44:47.000,149,11003792,13325,0,1685349886,13110.77939127999,102.48229581000487,53569.00311936001
2023-05-29,08:44:48.000,149,11003756,13125,0,1685349887,13110.78612759,102.50344320000295,53568.961196640004
2023-05-29,08:44:49.000,149,11003805,13245,0,1685349888,13110.75918234999,102.51049233000231,53568.982158000006
2023-05-29,08:44:50.000,149,11003790,13005,0,1685349889,13110.75918234999,102.51754146000167,53568.982158000006
2023-05-29,08:44:51.000,149,11003796,13085,0,1685349890,13110.732237109994,102.53868884999974,53568.99613224
2023-05-29,08:44:52.000,149,11003747,13005,0,1685349891,13110.712028179994,102.52459059000103,53569.010106480004
2023-05-29,08:44:53.000,149,11003778,13325,0,1685349892,13110.671610319994,102.53868884999974,53568.94023528
2023-05-29,08:44:54.000,149,11003762,13245,0,1685349893,13110.73897341999,102.51754146000167,53569.0170936
2023-05-29,08:44:55.000,149,11003804,13245,0,1685349894,13110.73897341999,102.5457379799991,53569.02408072001
2023-05-29,08:44:56.000,149,11003746,13445,0,1685349895,13110.772654969995,102.5950818900019,53569.03805496
2023-05-29,08:44:57.000,149,11003737,13125,0,1685349896,13110.70529187,102.5950818900019,53568.8773512
2023-05-29,08:44:58.000,149,11003782,13365,0,1685349897,13110.71876448999,102.60918015000061,53568.961196640004
2023-05-29,08:44:59.000,149,11003735,13285,0,1685349898,13110.79960020999,102.5950818900019,53568.961196640004
2023-05-29,08:45:00.000,149,11003771,13045,0,1685349899,13110.77939127999,102.58803276000253,53569.00311936001
2023-05-29,08:45:01.000,149,11003757,13005,0,1685349900,13110.78612759,102.58803276000253,53569.0170936
2023-05-29,08:45:02.000,149,11003741,13285,0,1685349901,13110.80633652,102.58098363000317,53569.00311936001
2023-05-29,08:45:03.000,149,11003782,13165,0,1685349902,13110.79960020999,102.58803276000253,53568.97517088001
2023-05-29,08:45:04.000,149,11003743,13125,0,1685349903,13110.873699619995,102.5950818900019,53569.031067840006
2023-05-29,08:45:05.000,149,11003723,13205,0,1685349904,13110.86022699999,102.63032753999869,53569.00311936001
2023-05-29,08:45:06.000,149,11003720,13365,0,1685349905,13110.84001806999,102.61622927999997,53568.99613224
2023-05-29,08:45:07.000,149,11003767,13165,0,1685349906,13110.78612759,102.60213102000125,53568.9472224
2023-05-29,08:45:08.000,149,11003740,13205,0,1685349907,13110.80633652,102.60918015000061,53568.97517088001
2023-05-29,08:45:09.000,149,11003779,13205,0,1685349908,13110.86022699999,102.57393450000382,53569.07299056001
2023-05-29,08:45:10.000,149,11003767,12925,0,1685349909,13110.893908549995,102.58098363000317,53569.06600344
2023-05-29,08:45:11.000,149,11003795,13325,0,1685349910,13110.86696331,102.56688537000446,53569.05901632
2023-05-29,08:45:12.000,149,11003726,13165,0,1685349911,13110.853490689995,102.58098363000317,53569.05202920001
2023-05-29,08:45:13.000,149,11003762,12845,0,1685349912,13110.81980913999,102.60213102000125,53568.96818376
2023-05-29,08:45:14.000,149,11003804,13005,0,1685349913,13110.813072829995,102.57393450000382,53568.982158000006
2023-05-29,08:45:15.000,149,11003760,13165,0,1685349914,13110.88043592999,102.58803276000253,53569.0170936
2023-05-29,08:45:16.000,149,11003782,13285,0,1685349915,13110.84001806999,102.57393450000382,53569.06600344
2023-05-29,08:45:17.000,149,11003763,13125,0,1685349916,13110.84675438,102.60213102000125,53568.98914512
2023-05-29,08:45:18.000,149,11003792,13205,0,1685349917,13110.81980913999,102.58803276000253,53569.010106480004
2023-05-29,08:45:19.000,149,11003726,13085,0,1685349918,13110.88717224,102.5950818900019,53569.09395192
2023-05-29,08:45:20.000,149,11003748,12925,0,1685349919,13110.893908549995,102.56688537000446,53569.079977680005
2023-05-29,08:45:21.000,149,11003763,13125,0,1685349920,13110.86696331,102.57393450000382,53569.02408072001
2023-05-29,08:45:22.000,149,11003734,13005,0,1685349921,13110.88043592999,102.56688537000446,53569.02408072001
2023-05-29,08:45:23.000,149,11003785,13005,0,1685349922,13110.84675438,102.58098363000317,53568.99613224
2023-05-29,08:45:24.000,149,11003773,12845,0,1685349923,13110.80633652,102.5950818900019,53568.982158000006
2023-05-29,08:45:25.000,149,11003814,13125,0,1685349924,13110.84675438,102.56688537000446,53569.04504208
2023-05-29,08:45:26.000,149,11003756,12965,0,1685349925,13110.84675438,102.58098363000317,53569.10792616
2023-05-29,08:45:27.000,149,11003761,13165,0,1685349926,13110.86022699999,102.60213102000125,53569.03805496
2023-05-29,08:45:28.000,149,11003781,13125,0,1685349927,13110.84001806999,102.61622927999997,53569.010106480004
2023-05-29,08:45:29.000,149,11003710,13165,0,1685349928,13110.893908549995,102.63032753999869,53569.06600344
2023-05-29,08:45:30.000,149,11003774,13085,0,1685349929,13110.88043592999,102.61622927999997,53569.06600344
2023-05-29,08:45:31.000,149,11003718,13205,0,1685349930,13110.9275901,102.64442580000468,53569.0170936
2023-05-29,08:45:32.000,149,11003726,13285,0,1685349931,13110.853490689995,102.60918015000061,53568.98914512
2023-05-29,08:45:33.000,149,11003749,13285,0,1685349932,13110.90738117,102.64442580000468,53568.89831256
2023-05-29,08:45:34.000,149,11003757,13405,0,1685349933,13110.96127164999,102.61622927999997,53569.031067840006
2023-05-29,08:45:35.000,149,11003728,13045,0,1685349934,13110.96800796,102.60918015000061,53569.07299056001
2023-05-29,08:45:36.000,149,11003721,13005,0,1685349935,13111.02863475,102.60213102000125,53569.10792616
2023-05-29,08:45:37.000,149,11003766,13245,0,1685349936,13110.994953199996,102.61622927999997,53569.06600344
2023-05-29,08:45:38.000,149,11003772,13045,0,1685349937,13111.00168950999,102.5950818900019,53569.09395192
2023-05-29,08:45:39.000,149,11003748,13285,0,1685349938,13110.994953199996,102.63032753999869,53569.0170936
2023-05-29,08:45:40.000,149,11003748,13085,0,1685349939,13111.00842582,102.60918015000061,53569.09395192
2023-05-29,08:45:41.000,149,11003749,13205,0,1685349940,13111.095997849996,102.62327840999933,53569.149848880006
2023-05-29,08:45:42.000,149,11003774,13365,0,1685349941,13111.082525229991,102.64442580000468,53569.0869648
2023-05-29,08:45:43.000,149,11003757,13165,0,1685349942,13111.095997849996,102.63032753999869,53569.07299056001
2023-05-29,08:45:44.000,149,11003737,13045,0,1685349943,13111.136415709996,102.63032753999869,53569.156836
2023-05-29,08:45:45.000,149,11003758,13045,0,1685349944,13111.156624639996,102.61622927999997,53569.13587464
2023-05-29,08:45:46.000,149,11003748,13285,0,1685349945,13111.136415709996,102.58098363000317,53569.10093904001
2023-05-29,08:45:47.000,149,11003795,13285,0,1685349946,13111.102734159991,102.60213102000125,53569.05901632
2023-05-29,08:45:48.000,149,11003778,13245,0,1685349947,13111.08926154,102.62327840999933,53569.05901632
2023-05-29,08:45:49.000,149,11003757,12885,0,1685349948,13111.176833569996,102.62327840999933,53569.17081024001
2023-05-29,08:45:50.000,149,11003789,13285,0,1685349949,13111.183569879991,102.62327840999933,53569.149848880006
2023-05-29,08:45:51.000,149,11003772,13285,0,1685349950,13111.197042499996,102.61622927999997,53569.14286176001
2023-05-29,08:45:52.000,149,11003788,13325,0,1685349951,13111.203778809991,102.60213102000125,53569.177797360004
2023-05-29,08:45:53.000,149,11003776,13365,0,1685349952,13111.136415709996,102.60213102000125,53569.02408072001
2023-05-29,08:45:54.000,149,11003765,13085,0,1685349953,13111.149888330001,102.56688537000446,53569.10792616
2023-05-29,08:45:55.000,149,11003763,13005,0,1685349954,13111.183569879991,102.61622927999997,53569.14286176001
2023-05-29,08:45:56.000,149,11003779,12965,0,1685349955,13111.163360949991,102.58803276000253,53569.177797360004
2023-05-29,08:45:57.000,149,11003765,13245,0,1685349956,13111.122943089991,102.61622927999997,53569.12190040001
2023-05-29,08:45:58.000,149,11003774,13245,0,1685349957,13111.136415709996,102.58803276000253,53569.156836
2023-05-29,08:45:59.000,149,11003752,13205,0,1685349958,13111.163360949991,102.61622927999997,53569.21273296
2023-05-29,08:46:00.000,149,11003787,13045,0,1685349959,13111.190306190001,102.63032753999869,53569.18478448
2023-05-29,08:46:01.000,149,11003753,13125,0,1685349960,13111.163360949991,102.64442580000468,53569.19177160001
2023-05-29,08:46:02.000,149,11003810,13085,0,1685349961,13111.122943089991,102.64442580000468,53569.19177160001
2023-05-29,08:46:03.000,149,11003770,13085,0,1685349962,13111.082525229991,102.63032753999869,53569.12190040001
2023-05-29,08:46:04.000,149,11003767,13165,0,1685349963,13111.075788919996,102.64442580000468,53569.14286176001
2023-05-29,08:46:05.000,149,11003773,13165,0,1685349964,13111.095997849996,102.63737666999805,53569.156836
2023-05-29,08:46:06.000,149,11003785,13245,0,1685349965,13111.10947047,102.63032753999869,53569.14286176001
2023-05-29,08:46:07.000,149,11003729,13045,0,1685349966,13111.075788919996,102.66557319000276,53569.16382312
2023-05-29,08:46:08.000,149,11003790,13245,0,1685349967,13111.02863475,102.6937697100002,53569.156836
2023-05-29,08:46:09.000,149,11003783,13045,0,1685349968,13111.04210736999,102.72901536000427,53569.198758720006
2023-05-29,08:46:10.000,149,11003824,13165,0,1685349969,13111.015162129996,102.72196623000491,53569.21273296
2023-05-29,08:46:11.000,149,11003761,13205,0,1685349970,13111.02863475,102.72901536000427,53569.198758720006
2023-05-29,08:46:12.000,149,11003781,13005,0,1685349971,13110.96127164999,102.73606449000363,53569.128887520004
2023-05-29,08:46:13.000,149,11003763,13365,0,1685349972,13110.934326409995,102.73606449000363,53569.13587464
2023-05-29,08:46:14.000,149,11003784,13285,0,1685349973,13111.082525229991,102.73606449000363,53569.25465568
2023-05-29,08:46:15.000,149,11003741,12965,0,1685349974,13111.082525229991,102.7572118800017,53569.31055264001
2023-05-29,08:46:16.000,149,11003804,12965,0,1685349975,13111.062316299991,102.73606449000363,53569.23369432
2023-05-29,08:46:17.000,149,11003765,13045,0,1685349976,13111.015162129996,102.77131014000042,53569.177797360004
2023-05-29,08:46:18.000,149,11003812,13445,0,1685349977,13110.98821689,102.78540839999914,53569.19177160001
2023-05-29,08:46:19.000,149,11003736,13285,0,1685349978,13111.015162129996,102.7924575299985,53569.21273296
2023-05-29,08:46:20.000,149,11003765,13085,0,1685349979,13111.00842582,102.77131014000042,53569.21972008001
2023-05-29,08:46:21.000,149,11003786,13045,0,1685349980,13111.02863475,102.81360492000385,53569.21273296
2023-05-29,08:46:22.000,149,11003788,13125,0,1685349981,13111.02189843999,102.77835926999978,53569.18478448
2023-05-29,08:46:23.000,149,11003779,12885,0,1685349982,13111.015162129996,102.8065557900045,53569.24068144001
2023-05-29,08:46:24.000,149,11003803,12965,0,1685349983,13111.04210736999,102.78540839999914,53569.2616428
2023-05-29,08:46:25.000,149,11003733,13245,0,1685349984,13110.96127164999,102.79950665999786,53569.2267072
2023-05-29,08:46:26.000,149,11003779,12965,0,1685349985,13110.98821689,102.81360492000385,53569.2616428
2023-05-29,08:46:27.000,149,11003771,13125,0,1685349986,13110.934326409995,102.81360492000385,53569.12190040001
2023-05-29,08:46:28.000,149,11003794,13005,0,1685349987,13110.94779903,102.79950665999786,53569.149848880006
2023-05-29,08:46:29.000,149,11003806,12925,0,1685349988,13110.98821689,102.7924575299985,53569.23369432
2023-05-29,08:46:30.000,149,11003790,13205,0,1685349989,13111.00842582,102.78540839999914,53569.26862992001
2023-05-29,08:46:31.000,149,11003727,13045,0,1685349990,13110.994953199996,102.77835926999978,53569.247668560005
2023-05-29,08:46:32.000,149,11003766,12925,0,1685349991,13111.035371059996,102.82770318000257,53569.28959128001
2023-05-29,08:46:33.000,149,11003759,12925,0,1685349992,13110.954535339995,102.82770318000257,53569.18478448
2023-05-29,08:46:34.000,149,11003794,12925,0,1685349993,13110.90064485999,102.82065405000321,53569.20574584
2023-05-29,08:46:35.000,149,11003752,13085,0,1685349994,13110.90064485999,102.81360492000385,53569.177797360004
2023-05-29,08:46:36.000,149,11003752,12765,0,1685349995,13110.96127164999,102.79950665999786,53569.24068144001
2023-05-29,08:46:37.000,149,11003726,12925,0,1685349996,13110.994953199996,102.83475231000193,53569.24068144001
2023-05-29,08:46:38.000,149,11003758,13325,0,1685349997,13110.92085378999,102.82770318000257,53569.23369432
2023-05-29,08:46:39.000,149,11003749,13125,0,1685349998,13110.914117479995,102.84180144000129,53569.198758720006
2023-05-29,08:46:40.000,149,11003785,13285,0,1685349999,13110.873699619995,102.83475231000193,53569.156836
2023-05-29,08:46:41.000,149,11003786,13125,0,1685350000,13110.90064485999,102.84885057000065,53569.25465568
2023-05-29,08:46:42.000,149,11003786,13045,0,1685350001,13110.9275901,102.85589970000001,53569.2616428
2023-05-29,08:46:43.000,149,11003736,13245,0,1685350002,13110.893908549995,102.82065405000321,53569.28959128001
2023-05-29,08:46:44.000,149,11003775,13245,0,1685350003,13110.853490689995,102.82065405000321,53569.24068144001
2023-05-29,08:46:45.000,149,11003769,13045,0,1685350004,13110.84675438,102.82770318000257,53569.20574584
2023-05-29,08:46:46.000,149,11003810,12925,0,1685350005,13110.954535339995,102.8065557900045,53569.35247536
2023-05-29,08:46:47.000,149,11003759,13125,0,1685350006,13110.893908549995,102.79950665999786,53569.28959128001
2023-05-29,08:46:48.000,149,11003799,13325,0,1685350007,13110.9275901,102.77835926999978,53569.32452688
2023-05-29,08:46:49.000,149,11003768,13005,0,1685350008,13110.79960020999,102.79950665999786,53569.25465568
2023-05-29,08:46:50.000,149,11003801,13085,0,1685350009,13110.873699619995,102.77835926999978,53569.247668560005
2023-05-29,08:46:51.000,149,11003761,13365,0,1685350010,13110.88717224,102.83475231000193,53569.25465568
2023-05-29,08:46:52.000,149,11003760,13325,0,1685350011,13110.82654545,102.81360492000385,53569.23369432
2023-05-29,08:46:53.000,149,11003771,13085,0,1685350012,13110.853490689995,102.82770318000257,53569.247668560005
2023-05-29,08:46:54.000,149,11003766,13125,0,1685350013,13110.893908549995,102.82065405000321,53569.25465568
2023-05-29,08:46:55.000,149,11003778,13165,0,1685350014,13110.88717224,102.83475231000193,53569.28260416
2023-05-29,08:46:56.000,149,11003743,12885,0,1685350015,13110.873699619995,102.8065557900045,53569.28260416
2023-05-29,08:46:57.000,149,11003797,13125,0,1685350016,13110.77939127999,102.8065557900045,53569.198758720006
2023-05-29,08:46:58.000,149,11003797,13285,0,1685350017,13110.78612759,102.82770318000257,53569.247668560005
2023-05-29,08:46:59.000,149,11003777,13045,0,1685350018,13110.77939127999,102.82770318000257,53569.28260416
2023-05-29,08:47:00.000,149,11003750,13045,0,1685350019,13110.792863899995,102.82770318000257,53569.21273296
2023-05-29,08:47:01.000,149,11003793,13325,0,1685350020,13110.76591866,102.81360492000385,53569.23369432
2023-05-29,08:47:02.000,149,11003767,13205,0,1685350021,13110.732237109994,102.82770318000257,53569.177797360004
2023-05-29,08:47:03.000,149,11003763,13245,0,1685350022,13110.69855555999,102.83475231000193,53569.20574584
2023-05-29,08:47:04.000,149,11003786,12925,0,1685350023,13110.81980913999,102.78540839999914,53569.2267072
2023-05-29,08:47:05.000,149,11003817,13045,0,1685350024,13110.68508294,102.84885057000065,53569.17081024001
2023-05-29,08:47:06.000,149,11003793,13125,0,1685350025,13110.70529187,102.82065405000321,53569.21273296
2023-05-29,08:47:07.000,149,11003766,13165,0,1685350026,13110.651401389994,102.83475231000193,53569.20574584
2023-05-29,08:47:08.000,149,11003736,13325,0,1685350027,13110.624456149999,102.82065405000321,53569.17081024001
2023-05-29,08:47:09.000,149,11003752,13285,0,1685350028,13110.671610319994,102.79950665999786,53569.25465568
2023-05-29,08:47:10.000,149,11003769,12965,0,1685350029,13110.73897341999,102.8065557900045,53569.2267072
2023-05-29,08:47:11.000,149,11003775,13285,0,1685350030,13110.732237109994,102.7924575299985,53569.26862992001
2023-05-29,08:47:12.000,149,11003768,13405,0,1685350031,13110.691819249994,102.79950665999786,53569.247668560005
2023-05-29,08:47:13.000,149,11003758,13245,0,1685350032,13110.664874009999,102.7572118800017,53569.2267072
2023-05-29,08:47:14.000,149,11003731,13085,0,1685350033,13110.604247219999,102.77131014000042,53569.149848880006
2023-05-29,08:47:15.000,149,11003777,13165,0,1685350034,13110.604247219999,102.79950665999786,53569.156836
2023-05-29,08:47:16.000,149,11003783,13125,0,1685350035,13110.631192459994,102.7572118800017,53569.21972008001
2023-05-29,08:47:17.000,149,11003767,13005,0,1685350036,13110.597510909989,102.72901536000427,53569.149848880006
2023-05-29,08:47:18.000,149,11003782,13205,0,1685350037,13110.604247219999,102.72901536000427,53569.2267072
2023-05-29,08:47:19.000,149,11003784,13285,0,1685350038,13110.63792876999,102.74311362000299,53569.24068144001
2023-05-29,08:47:20.000,149,11003778,13085,0,1685350039,13110.651401389994,102.75016275000235,53569.23369432
2023-05-29,08:47:21.000,149,11003787,13245,0,1685350040,13110.624456149999,102.71491709999827,53569.19177160001
2023-05-29,08:47:22.000,149,11003779,13045,0,1685350041,13110.604247219999,102.6585240600034,53569.21972008001
2023-05-29,08:47:23.000,149,11003738,13365,0,1685350042,13110.563829359999,102.6585240600034,53569.16382312
2023-05-29,08:47:24.000,149,11003779,13005,0,1685350043,13110.530147809994,102.67262232000212,53569.11491328
2023-05-29,08:47:25.000,149,11003725,12925,0,1685350044,13110.536884119989,102.65147493000404,53569.07299056001
2023-05-29,08:47:26.000,149,11003770,13085,0,1685350045,13110.557093049989,102.67262232000212,53569.177797360004
2023-05-29,08:47:27.000,149,11003775,12925,0,1685350046,13110.584038289999,102.65147493000404,53569.17081024001
2023-05-29,08:47:28.000,149,11003781,13125,0,1685350047,13110.570565669994,102.5950818900019,53569.21972008001
2023-05-29,08:47:29.000,149,11003745,13285,0,1685350048,13110.530147809994,102.61622927999997,53569.20574584
2023-05-29,08:47:30.000,149,11003764,13205,0,1685350049,13110.429103159993,102.58803276000253,53569.128887520004
2023-05-29,08:47:31.000,149,11003774,12885,0,1685350050,13110.503202569998,102.56688537000446,53569.198758720006
2023-05-29,08:47:32.000,149,11003791,13205,0,1685350051,13110.462784709998,102.5457379799991,53569.14286176001
2023-05-29,08:47:33.000,149,11003748,13325,0,1685350052,13110.442575779998,102.53868884999974,53569.10792616
2023-05-29,08:47:34.000,149,11003783,13325,0,1685350053,13110.530147809994,102.53868884999974,53569.21273296
2023-05-29,08:47:35.000,149,11003755,13045,0,1685350054,13110.543620429999,102.53163972000038,53569.2267072
2023-05-29,08:47:36.000,149,11003752,13285,0,1685350055,13110.509938879994,102.53868884999974,53569.198758720006
2023-05-29,08:47:37.000,149,11003745,13325,0,1685350056,13110.442575779998,102.55983623999782,53569.13587464
2023-05-29,08:47:38.000,149,11003778,13285,0,1685350057,13110.469521019993,102.51754146000167,53569.14286176001
2023-05-29,08:47:39.000,149,11003749,12925,0,1685350058,13110.422366849998,102.52459059000103,53569.16382312
2023-05-29,08:47:40.000,149,11003739,13205,0,1685350059,13110.435839469988,102.52459059000103,53569.20574584
2023-05-29,08:47:41.000,149,11003750,13365,0,1685350060,13110.476257329989,102.52459059000103,53569.24068144001
2023-05-29,08:47:42.000,149,11003755,13205,0,1685350061,13110.429103159993,102.51754146000167,53569.177797360004
2023-05-29,08:47:43.000,149,11003756,13125,0,1685350062,13110.435839469988,102.50344320000295,53569.18478448
2023-05-29,08:47:44.000,149,11003698,13085,0,1685350063,13110.402157919998,102.55983623999782,53569.177797360004
2023-05-29,08:47:45.000,149,11003789,13085,0,1685350064,13110.348267439993,102.52459059000103,53569.13587464
2023-05-29,08:47:46.000,149,11003774,13005,0,1685350065,13110.368476369993,102.51754146000167,53569.21273296
2023-05-29,08:47:47.000,149,11003814,13005,0,1685350066,13110.375212679988,102.51049233000231,53569.19177160001
2023-05-29,08:47:48.000,149,11003726,13405,0,1685350067,13110.368476369993,102.50344320000295,53569.20574584
2023-05-29,08:47:49.000,149,11003742,13125,0,1685350068,13110.294376960002,102.49639407000359,53569.156836
2023-05-29,08:47:50.000,149,11003760,13085,0,1685350069,13110.368476369993,102.46114841999952,53569.2267072
2023-05-29,08:47:51.000,149,11003760,13285,0,1685350070,13110.395421609988,102.47524667999824,53569.247668560005
2023-05-29,08:47:52.000,149,11003785,13285,0,1685350071,13110.368476369993,102.48229581000487,53569.177797360004
2023-05-29,08:47:53.000,149,11003830,13285,0,1685350072,13110.233750170002,102.47524667999824,53569.079977680005
2023-05-29,08:47:54.000,149,11003766,13365,0,1685350073,13110.267431719993,102.46114841999952,53569.156836
2023-05-29,08:47:55.000,149,11003783,13405,0,1685350074,13110.274168030002,102.42590277000272,53569.19177160001
2023-05-29,08:47:56.000,149,11003743,13445,0,1685350075,13110.267431719993,102.4470501600008,53569.24068144001
2023-05-29,08:47:57.000,149,11003787,13085,0,1685350076,13110.159650759997,102.42590277000272,53569.10792616
2023-05-29,08:47:58.000,149,11003741,13045,0,1685350077,13110.247222789993,102.39770624999801,53569.21273296
2023-05-29,08:47:59.000,149,11003751,13165,0,1685350078,13110.260695409997,102.36246060000121,53569.25465568
2023-05-29,08:48:00.000,149,11003782,13085,0,1685350079,13110.247222789993,102.36950973000057,53569.177797360004
2023-05-29,08:48:01.000,149,11003777,13005,0,1685350080,13110.213541240002,102.411804510004,53569.20574584
2023-05-29,08:48:02.000,149,11003745,13245,0,1685350081,13110.213541240002,102.37655885999993,53569.17081024001
2023-05-29,08:48:03.000,149,11003743,13125,0,1685350082,13110.193332310002,102.38360798999929,53569.12190040001
2023-05-29,08:48:04.000,149,11003706,12965,0,1685350083,13110.179859689997,102.35541147000185,53569.11491328
2023-05-29,08:48:05.000,149,11003705,12965,0,1685350084,13110.233750170002,102.32016581999778,53569.27561704
2023-05-29,08:48:06.000,149,11003753,13005,0,1685350085,13110.253959100002,102.34131321000314,53569.24068144001
2023-05-29,08:48:07.000,149,11003755,13165,0,1685350086,13110.220277549997,102.32721495000442,53569.21273296
2023-05-29,08:48:08.000,149,11003791,13365,0,1685350087,13110.213541240002,102.29196930000035,53569.13587464
2023-05-29,08:48:09.000,149,11003787,13165,0,1685350088,13110.105760279992,102.2990184299997,53569.12190040001
2023-05-29,08:48:10.000,149,11003775,13125,0,1685350089,13110.179859689997,102.24967452000419,53569.177797360004
2023-05-29,08:48:11.000,149,11003758,13205,0,1685350090,13110.179859689997,102.26377278000291,53569.13587464
2023-05-29,08:48:12.000,149,11003793,13245,0,1685350091,13110.146178139992,102.22852712999884,53569.0869648
2023-05-29,08:48:13.000,149,11003742,13085,0,1685350092,13110.125969209992,102.25672365000355,53569.156836
2023-05-29,08:48:14.000,149,11003745,13165,0,1685350093,13110.213541240002,102.24262539000483,53569.21972008001
2023-05-29,08:48:15.000,149,11003771,13245,0,1685350094,13110.200068619997,102.24967452000419,53569.198758720006
2023-05-29,08:48:16.000,149,11003784,13125,0,1685350095,13110.200068619997,102.2003306100014,53569.19177160001
2023-05-29,08:48:17.000,149,11003759,13365,0,1685350096,13110.119232899997,102.27082191000227,53569.07299056001
2023-05-29,08:48:18.000,149,11003803,13125,0,1685350097,13110.112496590002,102.24262539000483,53569.14286176001
2023-05-29,08:48:19.000,149,11003728,12965,0,1685350098,13110.125969209992,102.24262539000483,53569.16382312
2023-05-29,08:48:20.000,149,11003802,13365,0,1685350099,13110.132705520002,102.22852712999884,53569.149848880006
2023-05-29,08:48:21.000,149,11003752,13005,0,1685350100,13110.125969209992,102.24262539000483,53569.149848880006
2023-05-29,08:48:22.000,149,11003789,13005,0,1685350101,13110.092287660002,102.24262539000483,53569.17081024001
2023-05-29,08:48:23.000,149,11003791,12925,0,1685350102,13110.078815039997,102.25672365000355,53569.14286176001
2023-05-29,08:48:24.000,149,11003791,13325,0,1685350103,13110.139441829997,102.24967452000419,53569.18478448
2023-05-29,08:48:25.000,149,11003799,13125,0,1685350104,13110.105760279992,102.2355762599982,53569.128887520004
2023-05-29,08:48:26.000,149,11003825,13485,0,1685350105,13110.152914450002,102.27082191000227,53569.20574584
2023-05-29,08:48:27.000,149,11003790,13085,0,1685350106,13110.058606109997,102.24262539000483,53569.07299056001
2023-05-29,08:48:28.000,149,11003782,13005,0,1685350107,13110.072078730002,102.28492017000099,53569.079977680005
2023-05-29,08:48:29.000,149,11003759,12925,0,1685350108,13110.173123380002,102.27082191000227,53569.21972008001
2023-05-29,08:48:30.000,149,11003779,13005,0,1685350109,13110.186595999992,102.29196930000035,53569.177797360004
2023-05-29,08:48:31.000,149,11003788,13005,0,1685350110,13110.179859689997,102.24262539000483,53569.2616428
2023-05-29,08:48:32.000,149,11003750,12845,0,1685350111,13110.206804929992,102.24967452000419,53569.2267072
2023-05-29,08:48:33.000,149,11003795,13005,0,1685350112,13110.099023969997,102.26377278000291,53569.14286176001
2023-05-29,08:48:34.000,149,11003790,13285,0,1685350113,13110.166387069992,102.24967452000419,53569.177797360004
2023-05-29,08:48:35.000,149,11003761,13005,0,1685350114,13110.193332310002,102.26377278000291,53569.156836
2023-05-29,08:48:36.000,149,11003766,13085,0,1685350115,13110.146178139992,102.24967452000419,53569.177797360004
2023-05-29,08:48:37.000,149,11003786,13245,0,1685350116,13110.139441829997,102.24967452000419,53569.11491328
2023-05-29,08:48:38.000,149,11003797,13245,0,1685350117,13110.166387069992,102.26377278000291,53569.0869648
2023-05-29,08:48:39.000,149,11003735,13205,0,1685350118,13110.206804929992,102.22852712999884,53569.20574584
2023-05-29,08:48:40.000,149,11003761,13045,0,1685350119,13110.213541240002,102.22852712999884,53569.149848880006
2023-05-29,08:48:41.000,149,11003835,13205,0,1685350120,13110.220277549997,102.27082191000227,53569.13587464
2023-05-29,08:48:42.000,149,11003774,12925,0,1685350121,13110.166387069992,102.26377278000291,53569.12190040001
2023-05-29,08:48:43.000,149,11003734,12965,0,1685350122,13110.152914450002,102.29196930000035,53569.079977680005
2023-05-29,08:48:44.000,149,11003744,13125,0,1685350123,13110.159650759997,102.25672365000355,53569.0869648
2023-05-29,08:48:45.000,149,11003761,13285,0,1685350124,13110.233750170002,102.2990184299997,53569.156836
2023-05-29,08:48:46.000,149,11003727,13285,0,1685350125,13110.247222789993,102.25672365000355,53569.17081024001
2023-05-29,08:48:47.000,149,11003785,13245,0,1685350126,13110.206804929992,102.25672365000355,53569.177797360004
2023-05-29,08:48:48.000,149,11003732,13325,0,1685350127,13110.159650759997,102.27787104000163,53569.12190040001
2023-05-29,08:48:49.000,149,11003801,13165,0,1685350128,13110.213541240002,102.28492017000099,53569.16382312
2023-05-29,08:48:50.000,149,11003755,13405,0,1685350129,13110.227013859992,102.31311668999842,53569.18478448
2023-05-29,08:48:51.000,149,11003804,13125,0,1685350130,13110.206804929992,102.31311668999842,53569.13587464
2023-05-29,08:48:52.000,149,11003751,13165,0,1685350131,13110.139441829997,102.27787104000163,53569.128887520004
2023-05-29,08:48:53.000,149,11003767,13285,0,1685350132,13110.166387069992,102.29196930000035,53569.128887520004
2023-05-29,08:48:54.000,149,11003781,12925,0,1685350133,13110.253959100002,102.27082191000227,53569.21972008001
2023-05-29,08:48:55.000,149,11003784,13325,0,1685350134,13110.233750170002,102.27787104000163,53569.198758720006
2023-05-29,08:48:56.000,149,11003777,13125,0,1685350135,13110.233750170002,102.30606755999906,53569.21273296
2023-05-29,08:48:57.000,149,11003757,12845,0,1685350136,13110.173123380002,102.29196930000035,53569.06600344
2023-05-29,08:48:58.000,149,11003760,13085,0,1685350137,13110.206804929992,102.28492017000099,53569.156836
2023-05-29,08:48:59.000,149,11003769,13565,0,1685350138,13110.186595999992,102.26377278000291,53569.19177160001
2023-05-29,08:49:00.000,149,11003766,13125,0,1685350139,13110.193332310002,102.27082191000227,53569.156836
2023-05-29,08:49:01.000,149,11003736,13285,0,1685350140,13110.200068619997,102.2003306100014,53569.18478448
2023-05-29,08:49:02.000,149,11003769,13045,0,1685350141,13110.206804929992,102.24967452000419,53569.16382312
2023-05-29,08:49:03.000,149,11003764,13125,0,1685350142,13110.146178139992,102.27787104000163,53569.16382312
2023-05-29,08:49:04.000,149,11003765,13205,0,1685350143,13110.112496590002,102.2355762599982,53569.149848880006
2023-05-29,08:49:05.000,149,11003810,13085,0,1685350144,13110.173123380002,102.24262539000483,53569.177797360004
2023-05-29,08:49:06.000,149,11003780,13245,0,1685350145,13110.152914450002,102.27787104000163,53569.19177160001
2023-05-29,08:49:07.000,149,11003766,13325,0,1685350146,13110.146178139992,102.24967452000419,53569.24068144001
2023-05-29,08:49:08.000,149,11003746,13165,0,1685350147,13110.125969209992,102.2355762599982,53569.177797360004
2023-05-29,08:49:09.000,149,11003738,13125,0,1685350148,13110.078815039997,102.22852712999884,53569.11491328
2023-05-29,08:49:10.000,149,11003760,13125,0,1685350149,13110.166387069992,102.2003306100014,53569.198758720006
2023-05-29,08:49:11.000,149,11003752,13285,0,1685350150,13110.173123380002,102.2003306100014,53569.14286176001
2023-05-29,08:49:12.000,149,11003748,12925,0,1685350151,13110.200068619997,102.24967452000419,53569.198758720006
2023-05-29,08:49:13.000,149,11003787,13205,0,1685350152,13110.132705520002,102.2355762599982,53569.149848880006
2023-05-29,08:49:14.000,149,11003807,13365,0,1685350153,13110.132705520002,102.28492017000099,53569.149848880006
2023-05-29,08:49:15.000,149,11003770,13085,0,1685350154,13110.173123380002,102.27082191000227,53569.16382312
2023-05-29,08:49:16.000,149,11003805,13085,0,1685350155,13110.152914450002,102.24262539000483,53569.2267072
2023-05-29,08:49:17.000,149,11003784,13165,0,1685350156,13110.105760279992,102.20737974000076,53569.12190040001
2023-05-29,08:49:18.000,149,11003748,13125,0,1685350157,13110.139441829997,102.22147799999948,53569.14286176001
2023-05-29,08:49:19.000,149,11003777,13125,0,1685350158,13110.152914450002,102.21442887000012,53569.24068144001
2023-05-29,08:49:20.000,149,11003768,13005,0,1685350159,13110.173123380002,102.2003306100014,53569.198758720006
2023-05-29,08:49:21.000,149,11003756,13085,0,1685350160,13110.159650759997,102.2003306100014,53569.19177160001
2023-05-29,08:49:22.000,149,11003704,12925,0,1685350161,13110.139441829997,102.21442887000012,53569.10792616
2023-05-29,08:49:23.000,149,11003770,13005,0,1685350162,13110.139441829997,102.22147799999948,53569.13587464
2023-05-29,08:49:24.000,149,11003792,13285,0,1685350163,13110.099023969997,102.2355762599982,53569.177797360004
2023-05-29,08:49:25.000,149,11003796,13285,0,1685350164,13110.220277549997,102.19328148000204,53569.21273296
2023-05-29,08:49:26.000,149,11003797,13405,0,1685350165,13110.227013859992,102.22147799999948,53569.21273296
2023-05-29,08:49:27.000,149,11003772,13245,0,1685350166,13110.179859689997,102.18623235000268,53569.18478448
2023-05-29,08:49:28.000,149,11003755,12925,0,1685350167,13110.179859689997,102.2003306100014,53569.149848880006
2023-05-29,08:49:29.000,149,11003786,13085,0,1685350168,13110.193332310002,102.1650849600046,53569.20574584
2023-05-29,08:49:30.000,149,11003753,13285,0,1685350169,13110.206804929992,102.15098669999861,53569.21273296
2023-05-29,08:49:31.000,149,11003723,13205,0,1685350170,13110.233750170002,102.15803582999797,53569.21273296
2023-05-29,08:49:32.000,149,11003769,13125,0,1685350171,13110.152914450002,102.14393756999925,53569.177797360004
2023-05-29,08:49:33.000,149,11003734,13165,0,1685350172,13110.179859689997,102.1368884399999,53569.198758720006
2023-05-29,08:49:34.000,149,11003739,12965,0,1685350173,13110.233750170002,102.14393756999925,53569.21273296
2023-05-29,08:49:35.000,149,11003762,13085,0,1685350174,13110.220277549997,102.12279018000118,53569.296578400004
2023-05-29,08:49:36.000,149,11003791,12965,0,1685350175,13110.240486479997,102.1016427900031,53569.20574584
2023-05-29,08:49:37.000,149,11003771,13205,0,1685350176,13110.173123380002,102.08754453000438,53569.21972008001
2023-05-29,08:49:38.000,149,11003786,13005,0,1685350177,13110.186595999992,102.08049539999774,53569.2267072
2023-05-29,08:49:39.000,149,11003796,13045,0,1685350178,13110.213541240002,102.07344626999839,53569.25465568
2023-05-29,08:49:40.000,149,11003771,13125,0,1685350179,13110.253959100002,102.05229888000031,53569.2616428
2023-05-29,08:49:41.000,149,11003769,13525,0,1685350180,13110.253959100002,102.04524975000095,53569.247668560005
2023-05-29,08:49:42.000,149,11003777,13405,0,1685350181,13110.240486479997,102.05229888000031,53569.21273296
2023-05-29,08:49:43.000,149,11003749,13365,0,1685350182,13110.186595999992,102.06639713999903,53569.18478448
2023-05-29,08:49:44.000,149,11003743,13165,0,1685350183,13110.301113269998,102.02410236000287,53569.25465568
2023-05-29,08:49:45.000,149,11003723,13325,0,1685350184,13110.227013859992,102.01705323000351,53569.2267072
2023-05-29,08:49:46.000,149,11003762,13125,0,1685350185,13110.267431719993,102.03820062000159,53569.20574584
2023-05-29,08:49:47.000,149,11003727,13125,0,1685350186,13110.166387069992,102.01000410000415,53569.13587464
2023-05-29,08:49:48.000,149,11003778,13285,0,1685350187,13110.193332310002,101.99590583999816,53569.18478448
2023-05-29,08:49:49.000,149,11003800,13245,0,1685350188,13110.206804929992,101.9888567099988,53569.26862992001
2023-05-29,08:49:50.000,149,11003771,12965,0,1685350189,13110.287640649993,101.96770932000072,53569.247668560005
2023-05-29,08:49:51.000,149,11003774,13285,0,1685350190,13110.253959100002,101.97475845000008,53569.31055264001
2023-05-29,08:49:52.000,149,11003767,13125,0,1685350191,13110.247222789993,101.96770932000072,53569.27561704
2023-05-29,08:49:53.000,149,11003744,13165,0,1685350192,13110.173123380002,101.96066019000136,53569.20574584
2023-05-29,08:49:54.000,149,11003748,13165,0,1685350193,13110.146178139992,101.953611060002,53569.28260416
2023-05-29,08:49:55.000,149,11003779,13165,0,1685350194,13110.193332310002,101.96770932000072,53569.2616428
2023-05-29,08:49:56.000,149,11003764,13285,0,1685350195,13110.152914450002,101.9888567099988,53569.296578400004
2023-05-29,08:49:57.000,149,11003783,12965,0,1685350196,13110.166387069992,101.93951280000329,53569.21972008001
2023-05-29,08:49:58.000,149,11003755,13125,0,1685350197,13110.186595999992,101.9888567099988,53569.21273296
2023-05-29,08:49:59.000,149,11003751,13165,0,1685350198,13110.206804929992,102.0029549700048,53569.27561704
2023-05-29,08:50:00.000,149,11003766,13005,0,1685350199,13110.159650759997,102.01000410000415,53569.28260416
2023-05-29,08:50:01.000,149,11003765,13245,0,1685350200,13110.112496590002,102.03115149000223,53569.2267072
2023-05-29,08:50:02.000,149,11003748,12965,0,1685350201,13110.092287660002,102.04524975000095,53569.25465568
2023-05-29,08:50:03.000,149,11003731,13285,0,1685350202,13110.065342419992,102.06639713999903,53569.21273296
2023-05-29,08:50:04.000,149,11003720,13085,0,1685350203,13110.045133489992,102.03820062000159,53569.149848880006
2023-05-29,08:50:05.000,149,11003802,13205,0,1685350204,13110.105760279992,102.05934800999967,53569.24068144001
2023-05-29,08:50:06.000,149,11003783,13285,0,1685350205,13110.105760279992,102.06639713999903,53569.296578400004
2023-05-29,08:50:07.000,149,11003739,13165,0,1685350206,13110.105760279992,102.11574105000182,53569.21273296
2023-05-29,08:50:08.000,149,11003783,13005,0,1685350207,13110.072078730002,102.12279018000118,53569.18478448
2023-05-29,08:50:09.000,149,11003757,12925,0,1685350208,13110.078815039997,102.1016427900031,53569.198758720006
2023-05-29,08:50:10.000,149,11003792,13365,0,1685350209,13110.085551349992,102.08049539999774,53569.2616428
2023-05-29,08:50:11.000,149,11003788,13645,0,1685350210,13110.058606109997,102.1368884399999,53569.247668560005
2023-05-29,08:50:12.000,149,11003790,13285,0,1685350211,13109.971034080001,102.12279018000118,53569.17081024001
2023-05-29,08:50:13.000,149,11003782,13205,0,1685350212,13109.964297769991,102.1368884399999,53569.17081024001
2023-05-29,08:50:14.000,149,11003765,13525,0,1685350213,13110.031660870001,102.12279018000118,53569.247668560005
2023-05-29,08:50:15.000,149,11003780,13325,0,1685350214,13110.051869800001,102.1368884399999,53569.20574584
2023-05-29,08:50:16.000,149,11003708,13285,0,1685350215,13110.031660870001,102.12279018000118,53569.2267072
2023-05-29,08:50:17.000,149,11003738,13205,0,1685350216,13109.964297769991,102.1368884399999,53569.14286176001
2023-05-29,08:50:18.000,149,11003715,13205,0,1685350217,13109.977770389996,102.1650849600046,53569.16382312
2023-05-29,08:50:19.000,149,11003769,13085,0,1685350218,13109.991243010001,102.15098669999861,53569.19177160001
2023-05-29,08:50:20.000,149,11003750,13125,0,1685350219,13109.971034080001,102.1016427900031,53569.20574584
2023-05-29,08:50:21.000,149,11003784,13125,0,1685350220,13109.957561459996,102.12279018000118,53569.198758720006
2023-05-29,08:50:22.000,149,11003805,13005,0,1685350221,13109.950825150001,102.1368884399999,53569.21972008001
2023-05-29,08:50:23.000,149,11003782,13125,0,1685350222,13109.923879909991,102.14393756999925,53569.13587464
2023-05-29,08:50:24.000,149,11003741,13445,0,1685350223,13109.991243010001,102.17213409000396,53569.25465568
2023-05-29,08:50:25.000,149,11003773,13085,0,1685350224,13109.971034080001,102.17918322000332,53569.19177160001
2023-05-29,08:50:26.000,149,11003751,13005,0,1685350225,13109.957561459996,102.15803582999797,53569.177797360004
2023-05-29,08:50:27.000,149,11003768,13445,0,1685350226,13109.896934669996,102.14393756999925,53569.13587464
2023-05-29,08:50:28.000,149,11003751,13125,0,1685350227,13109.944088839991,102.1368884399999,53569.23369432
2023-05-29,08:50:29.000,149,11003751,13125,0,1685350228,13109.971034080001,102.15803582999797,53569.23369432
2023-05-29,08:50:30.000,149,11003775,13245,0,1685350229,13109.84304418999,102.17213409000396,53569.11491328
2023-05-29,08:50:31.000,149,11003773,13205,0,1685350230,13109.903670979991,102.12983931000053,53569.177797360004
2023-05-29,08:50:32.000,149,11003761,13045,0,1685350231,13109.91040729,102.11574105000182,53569.23369432
2023-05-29,08:50:33.000,149,11003750,13165,0,1685350232,13109.923879909991,102.11574105000182,53569.156836
2023-05-29,08:50:34.000,149,11003770,13125,0,1685350233,13109.903670979991,102.14393756999925,53569.16382312
2023-05-29,08:50:35.000,149,11003757,12925,0,1685350234,13109.86998943,102.15098669999861,53569.16382312
2023-05-29,08:50:36.000,149,11003748,13445,0,1685350235,13109.917143599996,102.12279018000118,53569.23369432
2023-05-29,08:50:37.000,149,11003715,13085,0,1685350236,13109.930616220001,102.12983931000053,53569.17081024001
2023-05-29,08:50:38.000,149,11003766,13125,0,1685350237,13109.923879909991,102.1368884399999,53569.21972008001
2023-05-29,08:50:39.000,149,11003769,13365,0,1685350238,13109.896934669996,102.12983931000053,53569.10093904001
2023-05-29,08:50:40.000,149,11003802,13085,0,1685350239,13109.957561459996,102.10869192000246,53569.27561704
2023-05-29,08:50:41.000,149,11003770,13365,0,1685350240,13109.937352529996,102.12279018000118,53569.18478448
2023-05-29,08:50:42.000,149,11003763,12605,0,1685350241,13109.944088839991,102.1650849600046,53569.18478448
2023-05-29,08:50:43.000,149,11003763,13245,0,1685350242,13109.89019836,102.17213409000396,53569.156836
2023-05-29,08:50:44.000,149,11003724,12965,0,1685350243,13109.91040729,102.12983931000053,53569.17081024001
2023-05-29,08:50:45.000,149,11003750,12925,0,1685350244,13109.937352529996,102.14393756999925,53569.21273296
2023-05-29,08:50:46.000,149,11003688,12885,0,1685350245,13109.991243010001,102.12279018000118,53569.25465568
2023-05-29,08:50:47.000,149,11003718,13085,0,1685350246,13109.991243010001,102.14393756999925,53569.21972008001
2023-05-29,08:50:48.000,149,11003800,13245,0,1685350247,13109.937352529996,102.08754453000438,53569.156836
2023-05-29,08:50:49.000,149,11003735,13085,0,1685350248,13109.971034080001,102.14393756999925,53569.21972008001
2023-05-29,08:50:50.000,149,11003759,13205,0,1685350249,13109.977770389996,102.09459366000374,53569.11491328
2023-05-29,08:50:51.000,149,11003767,13005,0,1685350250,13109.950825150001,102.17213409000396,53569.18478448
2023-05-29,08:50:52.000,149,11003803,13285,0,1685350251,13109.971034080001,102.1650849600046,53569.14286176001
2023-05-29,08:50:53.000,149,11003761,13325,0,1685350252,13109.903670979991,102.1368884399999,53569.10093904001
2023-05-29,08:50:54.000,149,11003734,13325,0,1685350253,13109.964297769991,102.10869192000246,53569.149848880006
2023-05-29,08:50:55.000,149,11003762,13165,0,1685350254,13109.957561459996,102.15803582999797,53569.149848880006
2023-05-29,08:50:56.000,149,11003735,13245,0,1685350255,13110.004715629992,102.14393756999925,53569.23369432
2023-05-29,08:50:57.000,149,11003772,13125,0,1685350256,13110.031660870001,102.17918322000332,53569.24068144001
2023-05-29,08:50:58.000,149,11003753,13165,0,1685350257,13110.031660870001,102.12279018000118,53569.24068144001
2023-05-29,08:50:59.000,149,11003744,13325,0,1685350258,13109.950825150001,102.14393756999925,53569.21273296
2023-05-29,08:51:00.000,149,11003742,13125,0,1685350259,13109.984506699991,102.14393756999925,53569.20574584
2023-05-29,08:51:01.000,149,11003742,13165,0,1685350260,13110.031660870001,102.12983931000053,53569.24068144001
2023-05-29,08:51:02.000,149,11003762,13085,0,1685350261,13109.984506699991,102.12279018000118,53569.24068144001
2023-05-29,08:51:03.000,149,11003775,13005,0,1685350262,13110.011451940001,102.12279018000118,53569.2267072
2023-05-29,08:51:04.000,149,11003787,13205,0,1685350263,13110.058606109997,102.11574105000182,53569.27561704
2023-05-29,08:51:05.000,149,11003758,13525,0,1685350264,13110.024924559992,102.12279018000118,53569.31055264001
2023-05-29,08:51:06.000,149,11003782,13045,0,1685350265,13110.051869800001,102.11574105000182,53569.28260416
2023-05-29,08:51:07.000,149,11003753,13165,0,1685350266,13109.991243010001,102.11574105000182,53569.24068144001
2023-05-29,08:51:08.000,149,11003743,13085,0,1685350267,13109.997979319996,102.12983931000053,53569.21273296
2023-05-29,08:51:09.000,149,11003774,13085,0,1685350268,13110.024924559992,102.10869192000246,53569.345488240004
2023-05-29,08:51:10.000,149,11003733,13005,0,1685350269,13110.038397179997,102.09459366000374,53569.31055264001
2023-05-29,08:51:11.000,149,11003746,13125,0,1685350270,13110.004715629992,102.08754453000438,53569.31055264001
2023-05-29,08:51:12.000,149,11003732,13205,0,1685350271,13109.984506699991,102.12279018000118,53569.31055264001
2023-05-29,08:51:13.000,149,11003832,12885,0,1685350272,13109.923879909991,102.08754453000438,53569.18478448
2023-05-29,08:51:14.000,149,11003749,13085,0,1685350273,13109.984506699991,102.08754453000438,53569.2267072
2023-05-29,08:51:15.000,149,11003752,13285,0,1685350274,13109.964297769991,102.07344626999839,53569.296578400004
2023-05-29,08:51:16.000,149,11003747,13045,0,1685350275,13109.984506699991,102.07344626999839,53569.198758720006
2023-05-29,08:51:17.000,149,11003752,13405,0,1685350276,13109.964297769991,102.08754453000438,53569.17081024001
2023-05-29,08:51:18.000,149,11003765,13365,0,1685350277,13109.964297769991,102.04524975000095,53569.2267072
2023-05-29,08:51:19.000,149,11003767,13005,0,1685350278,13109.997979319996,102.03820062000159,53569.2616428
2023-05-29,08:51:20.000,149,11003794,13005,0,1685350279,13110.031660870001,102.07344626999839,53569.28959128001
2023-05-29,08:51:21.000,149,11003785,13125,0,1685350280,13109.944088839991,102.08754453000438,53569.28959128001
2023-05-29,08:51:22.000,149,11003730,13085,0,1685350281,13109.964297769991,102.05934800999967,53569.247668560005
2023-05-29,08:51:23.000,149,11003710,13205,0,1685350282,13109.903670979991,102.07344626999839,53569.24068144001
2023-05-29,08:51:24.000,149,11003733,13125,0,1685350283,13109.91040729,102.05934800999967,53569.26862992001
2023-05-29,08:51:25.000,149,11003787,13085,0,1685350284,13109.937352529996,102.08049539999774,53569.31055264001
2023-05-29,08:51:26.000,149,11003752,13165,0,1685350285,13109.944088839991,102.06639713999903,53569.345488240004
2023-05-29,08:51:27.000,149,11003767,13285,0,1685350286,13109.923879909991,102.1016427900031,53569.28260416
2023-05-29,08:51:28.000,149,11003757,12965,0,1685350287,13109.89019836,102.03820062000159,53569.23369432
2023-05-29,08:51:29.000,149,11003762,12965,0,1685350288,13109.930616220001,102.05229888000031,53569.26862992001
2023-05-29,08:51:30.000,149,11003774,13005,0,1685350289,13109.930616220001,102.03820062000159,53569.30356552
2023-05-29,08:51:31.000,149,11003782,12965,0,1685350290,13109.91040729,102.05934800999967,53569.31055264001
2023-05-29,08:51:32.000,149,11003749,13125,0,1685350291,13109.896934669996,102.04524975000095,53569.24068144001
2023-05-29,08:51:33.000,149,11003730,13365,0,1685350292,13109.923879909991,102.03820062000159,53569.247668560005
2023-05-29,08:51:34.000,149,11003733,13125,0,1685350293,13109.957561459996,102.03115149000223,53569.32452688
2023-05-29,08:51:35.000,149,11003773,13085,0,1685350294,13109.950825150001,102.05934800999967,53569.331514
2023-05-29,08:51:36.000,149,11003772,13165,0,1685350295,13109.957561459996,102.03820062000159,53569.317539760006
2023-05-29,08:51:37.000,149,11003794,13245,0,1685350296,13109.876725739996,102.05229888000031,53569.25465568
2023-05-29,08:51:38.000,149,11003776,13005,0,1685350297,13109.917143599996,102.01000410000415,53569.345488240004
2023-05-29,08:51:39.000,149,11003753,13085,0,1685350298,13109.957561459996,102.05229888000031,53569.32452688
2023-05-29,08:51:40.000,149,11003761,13405,0,1685350299,13109.923879909991,102.04524975000095,53569.317539760006
2023-05-29,08:51:41.000,149,11003788,13445,0,1685350300,13109.937352529996,102.07344626999839,53569.345488240004
2023-05-29,08:51:42.000,149,11003744,13165,0,1685350301,13109.903670979991,102.03820062000159,53569.27561704
2023-05-29,08:51:43.000,149,11003808,13285,0,1685350302,13109.876725739996,102.08049539999774,53569.296578400004
2023-05-29,08:51:44.000,149,11003749,13125,0,1685350303,13109.944088839991,102.03115149000223,53569.296578400004
2023-05-29,08:51:45.000,149,11003805,13245,0,1685350304,13109.883462049991,102.04524975000095,53569.345488240004
2023-05-29,08:51:46.000,149,11003782,13285,0,1685350305,13109.883462049991,102.04524975000095,53569.35247536
2023-05-29,08:51:47.000,149,11003720,13045,0,1685350306,13109.856516809996,102.08049539999774,53569.2616428
2023-05-29,08:51:48.000,149,11003758,12925,0,1685350307,13109.84304418999,102.03115149000223,53569.30356552
2023-05-29,08:51:49.000,149,11003772,13125,0,1685350308,13109.896934669996,102.05229888000031,53569.331514
2023-05-29,08:51:50.000,149,11003745,13045,0,1685350309,13109.896934669996,102.05229888000031,53569.39439808
2023-05-29,08:51:51.000,149,11003741,13285,0,1685350310,13109.91040729,102.03820062000159,53569.35946248001
2023-05-29,08:51:52.000,149,11003744,13085,0,1685350311,13109.883462049991,102.03115149000223,53569.37343672
2023-05-29,08:51:53.000,149,11003748,13165,0,1685350312,13109.795890019996,102.09459366000374,53569.345488240004
2023-05-29,08:51:54.000,149,11003755,13285,0,1685350313,13109.84304418999,102.02410236000287,53569.27561704
2023-05-29,08:51:55.000,149,11003770,12965,0,1685350314,13109.82957157,102.06639713999903,53569.35946248001
2023-05-29,08:51:56.000,149,11003763,13085,0,1685350315,13109.80936264,102.04524975000095,53569.35247536
2023-05-29,08:51:57.000,149,11003784,13005,0,1685350316,13109.78241739999,102.08754453000438,53569.32452688
2023-05-29,08:51:58.000,149,11003764,12965,0,1685350317,13109.80262632999,102.07344626999839,53569.345488240004
2023-05-29,08:51:59.000,149,11003763,13045,0,1685350318,13109.82957157,102.06639713999903,53569.39439808
2023-05-29,08:52:00.000,149,11003725,13165,0,1685350319,13109.876725739996,102.08754453000438,53569.33850112001
2023-05-29,08:52:01.000,149,11003734,13005,0,1685350320,13109.80936264,102.1016427900031,53569.35247536
2023-05-29,08:52:02.000,149,11003792,13165,0,1685350321,13109.82957157,102.08754453000438,53569.32452688
2023-05-29,08:52:03.000,149,11003770,12965,0,1685350322,13109.735263229995,102.09459366000374,53569.28959128001
2023-05-29,08:52:04.000,149,11003738,13165,0,1685350323,13109.735263229995,102.08049539999774,53569.317539760006
2023-05-29,08:52:05.000,149,11003756,13205,0,1685350324,13109.795890019996,102.10869192000246,53569.366449600006
2023-05-29,08:52:06.000,149,11003760,13205,0,1685350325,13109.795890019996,102.08049539999774,53569.38042384
2023-05-29,08:52:07.000,149,11003790,13085,0,1685350326,13109.74199953999,102.10869192000246,53569.345488240004
2023-05-29,08:52:08.000,149,11003781,13205,0,1685350327,13109.74873585,102.11574105000182,53569.30356552
2023-05-29,08:52:09.000,149,11003811,13045,0,1685350328,13109.72179060999,102.10869192000246,53569.35946248001
2023-05-29,08:52:10.000,149,11003753,13125,0,1685350329,13109.74873585,102.11574105000182,53569.39439808
2023-05-29,08:52:11.000,149,11003789,13045,0,1685350330,13109.755472159995,102.12983931000053,53569.345488240004
2023-05-29,08:52:12.000,149,11003755,13125,0,1685350331,13109.68137274999,102.1368884399999,53569.30356552
2023-05-29,08:52:13.000,149,11003760,13285,0,1685350332,13109.70831799,102.1368884399999,53569.35247536
2023-05-29,08:52:14.000,149,11003796,13245,0,1685350333,13109.74873585,102.12279018000118,53569.42933368
2023-05-29,08:52:15.000,149,11003756,13285,0,1685350334,13109.735263229995,102.14393756999925,53569.4013852
2023-05-29,08:52:16.000,149,11003805,13045,0,1685350335,13109.72852692,102.14393756999925,53569.4013852
2023-05-29,08:52:17.000,149,11003739,13085,0,1685350336,13109.6476912,102.17918322000332,53569.296578400004
2023-05-29,08:52:18.000,149,11003749,13325,0,1685350337,13109.66116381999,102.12983931000053,53569.30356552
2023-05-29,08:52:19.000,149,11003752,13205,0,1685350338,13109.66790013,102.14393756999925,53569.331514
2023-05-29,08:52:20.000,149,11003769,13205,0,1685350339,13109.68137274999,102.1368884399999,53569.345488240004
2023-05-29,08:52:21.000,149,11003745,13165,0,1685350340,13109.66790013,102.17213409000396,53569.2616428
2023-05-29,08:52:22.000,149,11003769,13285,0,1685350341,13109.60727334,102.1368884399999,53569.24068144001
2023-05-29,08:52:23.000,149,11003771,13125,0,1685350342,13109.634218579995,102.15803582999797,53569.247668560005
2023-05-29,08:52:24.000,149,11003782,13245,0,1685350343,13109.68137274999,102.15803582999797,53569.345488240004
2023-05-29,08:52:25.000,149,11003793,13165,0,1685350344,13109.614009649995,102.1368884399999,53569.2267072
2023-05-29,08:52:26.000,149,11003753,13085,0,1685350345,13109.614009649995,102.11574105000182,53569.26862992001
2023-05-29,08:52:27.000,149,11003788,13285,0,1685350346,13109.51970130999,102.15098669999861,53569.177797360004
2023-05-29,08:52:28.000,149,11003771,13285,0,1685350347,13109.54664655,102.12983931000053,53569.20574584
2023-05-29,08:52:29.000,149,11003766,13085,0,1685350348,13109.614009649995,102.08754453000438,53569.25465568
2023-05-29,08:52:30.000,149,11003774,13205,0,1685350349,13109.634218579995,102.07344626999839,53569.30356552
2023-05-29,08:52:31.000,149,11003775,13045,0,1685350350,13109.614009649995,102.09459366000374,53569.30356552
2023-05-29,08:52:32.000,149,11003769,13125,0,1685350351,13109.60727334,102.1016427900031,53569.27561704
2023-05-29,08:52:33.000,149,11003774,13085,0,1685350352,13109.533173929995,102.07344626999839,53569.23369432
2023-05-29,08:52:34.000,149,11003804,12925,0,1685350353,13109.553382859995,102.08049539999774,53569.27561704
2023-05-29,08:52:35.000,149,11003766,12925,0,1685350354,13109.56011916999,102.10869192000246,53569.26862992001
2023-05-29,08:52:36.000,149,11003766,13205,0,1685350355,13109.533173929995,102.05229888000031,53569.2267072
2023-05-29,08:52:37.000,149,11003732,13165,0,1685350356,13109.53991023999,102.05229888000031,53569.247668560005
2023-05-29,08:52:38.000,149,11003770,13205,0,1685350357,13109.52643762,102.05934800999967,53569.149848880006
2023-05-29,08:52:39.000,149,11003760,13005,0,1685350358,13109.50622869,102.1016427900031,53569.149848880006
2023-05-29,08:52:40.000,149,11003760,13245,0,1685350359,13109.553382859995,102.09459366000374,53569.20574584
2023-05-29,08:52:41.000,149,11003792,13125,0,1685350360,13109.48601976,102.08754453000438,53569.11491328
2023-05-29,08:52:42.000,149,11003733,13165,0,1685350361,13109.50622869,102.08754453000438,53569.19177160001
2023-05-29,08:52:43.000,149,11003780,13045,0,1685350362,13109.452338209994,102.1016427900031,53569.18478448
2023-05-29,08:52:44.000,149,11003761,13205,0,1685350363,13109.512964999994,102.10869192000246,53569.247668560005
2023-05-29,08:52:45.000,149,11003746,12925,0,1685350364,13109.48601976,102.15098669999861,53569.2267072
2023-05-29,08:52:46.000,149,11003788,13485,0,1685350365,13109.47928344999,102.1650849600046,53569.177797360004
2023-05-29,08:52:47.000,149,11003747,13125,0,1685350366,13109.43886558999,102.14393756999925,53569.177797360004
2023-05-29,08:52:48.000,149,11003767,13245,0,1685350367,13109.445601899999,102.15803582999797,53569.20574584
2023-05-29,08:52:49.000,149,11003769,13285,0,1685350368,13109.432129279994,102.14393756999925,53569.21273296
2023-05-29,08:52:50.000,149,11003746,13165,0,1685350369,13109.445601899999,102.1650849600046,53569.177797360004
2023-05-29,08:52:51.000,149,11003747,13125,0,1685350370,13109.43886558999,102.17213409000396,53569.156836
2023-05-29,08:52:52.000,149,11003771,13285,0,1685350371,13109.405184039999,102.17918322000332,53569.14286176001
2023-05-29,08:52:53.000,149,11003778,13205,0,1685350372,13109.364766179999,102.21442887000012,53569.128887520004
2023-05-29,08:52:54.000,149,11003790,13085,0,1685350373,13109.452338209994,102.1650849600046,53569.24068144001
2023-05-29,08:52:55.000,149,11003804,13045,0,1685350374,13109.43886558999,102.17918322000332,53569.2267072
2023-05-29,08:52:56.000,149,11003826,13125,0,1685350375,13109.45907451999,102.17918322000332,53569.24068144001
2023-05-29,08:52:57.000,149,11003771,12925,0,1685350376,13109.384975109999,102.22852712999884,53569.128887520004
2023-05-29,08:52:58.000,149,11003791,12965,0,1685350377,13109.445601899999,102.2003306100014,53569.17081024001
2023-05-29,08:52:59.000,149,11003749,12845,0,1685350378,13109.41865665999,102.25672365000355,53569.198758720006
2023-05-29,08:53:00.000,149,11003739,13165,0,1685350379,13109.452338209994,102.22147799999948,53569.21972008001
2023-05-29,08:53:01.000,149,11003755,12805,0,1685350380,13109.445601899999,102.24967452000419,53569.27561704
2023-05-29,08:53:02.000,149,11003785,13005,0,1685350381,13109.445601899999,102.22147799999948,53569.19177160001
2023-05-29,08:53:03.000,149,11003794,12965,0,1685350382,13109.411920349994,102.22147799999948,53569.21273296
2023-05-29,08:53:04.000,149,11003767,13045,0,1685350383,13109.51970130999,102.24262539000483,53569.20574584
2023-05-29,08:53:05.000,149,11003742,13165,0,1685350384,13109.492756069994,102.24967452000419,53569.23369432
2023-05-29,08:53:06.000,149,11003756,12965,0,1685350385,13109.51970130999,102.24967452000419,53569.198758720006
2023-05-29,08:53:07.000,149,11003813,13245,0,1685350386,13109.41865665999,102.25672365000355,53569.156836
2023-05-29,08:53:08.000,149,11003797,13085,0,1685350387,13109.43886558999,102.26377278000291,53569.198758720006
2023-05-29,08:53:09.000,149,11003793,13125,0,1685350388,13109.492756069994,102.24262539000483,53569.20574584
2023-05-29,08:53:10.000,149,11003802,13165,0,1685350389,13109.49949237999,102.21442887000012,53569.25465568
2023-05-29,08:53:11.000,149,11003811,13285,0,1685350390,13109.492756069994,102.20737974000076,53569.28260416
2023-05-29,08:53:12.000,149,11003811,13365,0,1685350391,13109.52643762,102.25672365000355,53569.20574584
2023-05-29,08:53:13.000,149,11003799,12965,0,1685350392,13109.45907451999,102.22147799999948,53569.18478448
2023-05-29,08:53:14.000,149,11003809,13245,0,1685350393,13109.492756069994,102.17918322000332,53569.177797360004
2023-05-29,08:53:15.000,149,11003819,13525,0,1685350394,13109.54664655,102.24262539000483,53569.28959128001
2023-05-29,08:53:16.000,149,11003785,13125,0,1685350395,13109.50622869,102.25672365000355,53569.25465568
2023-05-29,08:53:17.000,149,11003755,13285,0,1685350396,13109.49949237999,102.20737974000076,53569.149848880006
2023-05-29,08:53:18.000,149,11003785,13125,0,1685350397,13109.51970130999,102.22147799999948,53569.21273296
2023-05-29,08:53:19.000,149,11003723,13005,0,1685350398,13109.573591789995,102.21442887000012,53569.2616428
2023-05-29,08:53:20.000,149,11003736,13405,0,1685350399,13109.58706441,102.21442887000012,53569.21273296
2023-05-29,08:53:21.000,149,11003792,13125,0,1685350400,13109.553382859995,102.17213409000396,53569.18478448
2023-05-29,08:53:22.000,149,11003755,12925,0,1685350401,13109.56011916999,102.2003306100014,53569.19177160001
2023-05-29,08:53:23.000,149,11003759,13125,0,1685350402,13109.50622869,102.20737974000076,53569.13587464
2023-05-29,08:53:24.000,149,11003814,13125,0,1685350403,13109.492756069994,102.24262539000483,53569.156836
2023-05-29,08:53:25.000,149,11003790,13085,0,1685350404,13109.553382859995,102.21442887000012,53569.24068144001
2023-05-29,08:53:26.000,149,11003766,13165,0,1685350405,13109.58032809999,102.21442887000012,53569.2267072
2023-05-29,08:53:27.000,149,11003773,13085,0,1685350406,13109.56011916999,102.2355762599982,53569.2616428
2023-05-29,08:53:28.000,149,11003759,13165,0,1685350407,13109.51970130999,102.22852712999884,53569.19177160001
2023-05-29,08:53:29.000,149,11003807,13205,0,1685350408,13109.54664655,102.24967452000419,53569.13587464
2023-05-29,08:53:30.000,149,11003777,13045,0,1685350409,13109.53991023999,102.24967452000419,53569.21273296
2023-05-29,08:53:31.000,149,11003756,13285,0,1685350410,13109.553382859995,102.25672365000355,53569.19177160001
2023-05-29,08:53:32.000,149,11003779,13285,0,1685350411,13109.49949237999,102.30606755999906,53569.10792616
2023-05-29,08:53:33.000,149,11003788,13085,0,1685350412,13109.51970130999,102.2990184299997,53569.20574584
2023-05-29,08:53:34.000,149,11003763,13285,0,1685350413,13109.593800719995,102.30606755999906,53569.28959128001
2023-05-29,08:53:35.000,149,11003753,13445,0,1685350414,13109.614009649995,102.28492017000099,53569.25465568
2023-05-29,08:53:36.000,149,11003770,13125,0,1685350415,13109.60053702999,102.32016581999778,53569.2616428
2023-05-29,08:53:37.000,149,11003763,13045,0,1685350416,13109.54664655,102.32016581999778,53569.2267072
2023-05-29,08:53:38.000,149,11003770,13125,0,1685350417,13109.58032809999,102.36246060000121,53569.198758720006
2023-05-29,08:53:39.000,149,11003759,13005,0,1685350418,13109.614009649995,102.39065711999865,53569.24068144001
2023-05-29,08:53:40.000,149,11003785,13365,0,1685350419,13109.58706441,102.36246060000121,53569.26862992001
2023-05-29,08:53:41.000,149,11003775,13125,0,1685350420,13109.60053702999,102.38360798999929,53569.27561704
2023-05-29,08:53:42.000,149,11003777,13125,0,1685350421,13109.60053702999,102.411804510004,53569.2267072
2023-05-29,08:53:43.000,149,11003775,13285,0,1685350422,13109.614009649995,102.44000103000144,53569.247668560005
2023-05-29,08:53:44.000,149,11003726,13045,0,1685350423,13109.66790013,102.43295190000208,53569.30356552
2023-05-29,08:53:45.000,149,11003803,13285,0,1685350424,13109.68810906,102.45409929000016,53569.2616428
2023-05-29,08:53:46.000,149,11003769,13165,0,1685350425,13109.72852692,102.4470501600008,53569.28959128001
2023-05-29,08:53:47.000,149,11003798,13005,0,1685350426,13109.6476912,102.4470501600008,53569.2267072
2023-05-29,08:53:48.000,149,11003742,13125,0,1685350427,13109.68810906,102.47524667999824,53569.21273296
2023-05-29,08:53:49.000,149,11003794,13045,0,1685350428,13109.76220846999,102.4470501600008,53569.27561704
2023-05-29,08:53:50.000,149,11003784,12965,0,1685350429,13109.80262632999,102.46819754999888,53569.33850112001
2023-05-29,08:53:51.000,149,11003740,13085,0,1685350430,13109.80936264,102.46819754999888,53569.38042384
2023-05-29,08:53:52.000,149,11003809,13365,0,1685350431,13109.80936264,102.46114841999952,53569.33850112001
2023-05-29,08:53:53.000,149,11003783,13085,0,1685350432,13109.76220846999,102.46819754999888,53569.28260416
2023-05-29,08:53:54.000,149,11003760,12845,0,1685350433,13109.80262632999,102.48229581000487,53569.28260416
2023-05-29,08:53:55.000,149,11003795,13285,0,1685350434,13109.816098949996,102.46114841999952,53569.30356552
2023-05-29,08:53:56.000,149,11003767,13285,0,1685350435,13109.78241739999,102.45409929000016,53569.28959128001
2023-05-29,08:53:57.000,149,11003728,13405,0,1685350436,13109.795890019996,102.45409929000016,53569.317539760006
2023-05-29,08:53:58.000,149,11003780,13325,0,1685350437,13109.82957157,102.43295190000208,53569.35946248001
2023-05-29,08:53:59.000,149,11003777,13365,0,1685350438,13109.89019836,102.42590277000272,53569.38042384
2023-05-29,08:54:00.000,149,11003754,13125,0,1685350439,13109.883462049991,102.43295190000208,53569.366449600006
2023-05-29,08:54:01.000,149,11003779,12925,0,1685350440,13109.91040729,102.4470501600008,53569.38042384
2023-05-29,08:54:02.000,149,11003767,13085,0,1685350441,13109.876725739996,102.45409929000016,53569.317539760006
2023-05-29,08:54:03.000,149,11003797,13245,0,1685350442,13109.863253119991,102.48229581000487,53569.33850112001
2023-05-29,08:54:04.000,149,11003738,13165,0,1685350443,13109.8497805,102.48934494000423,53569.32452688
2023-05-29,08:54:05.000,149,11003772,13285,0,1685350444,13109.930616220001,102.47524667999824,53569.415359440005
2023-05-29,08:54:06.000,149,11003791,13085,0,1685350445,13109.903670979991,102.48229581000487,53569.38042384
2023-05-29,08:54:07.000,149,11003803,12965,0,1685350446,13109.971034080001,102.46819754999888,53569.47824352001
2023-05-29,08:54:08.000,149,11003750,12925,0,1685350447,13109.944088839991,102.4470501600008,53569.38042384
2023-05-29,08:54:09.000,149,11003737,12965,0,1685350448,13109.964297769991,102.4470501600008,53569.42933368
2023-05-29,08:54:10.000,149,11003774,13085,0,1685350449,13109.964297769991,102.43295190000208,53569.43632080001
2023-05-29,08:54:11.000,149,11003761,13085,0,1685350450,13109.971034080001,102.42590277000272,53569.464269280004
2023-05-29,08:54:12.000,149,11003790,13165,0,1685350451,13109.923879909991,102.40475538000464,53569.38741096001
2023-05-29,08:54:13.000,149,11003746,13205,0,1685350452,13109.950825150001,102.42590277000272,53569.38741096001
2023-05-29,08:54:14.000,149,11003796,13165,0,1685350453,13110.011451940001,102.4470501600008,53569.47824352001
2023-05-29,08:54:15.000,149,11003809,13085,0,1685350454,13109.997979319996,102.42590277000272,53569.49221776
2023-05-29,08:54:16.000,149,11003722,12965,0,1685350455,13110.004715629992,102.411804510004,53569.485230640006
2023-05-29,08:54:17.000,149,11003809,13445,0,1685350456,13109.971034080001,102.42590277000272,53569.37343672
2023-05-29,08:54:18.000,149,11003818,13205,0,1685350457,13110.004715629992,102.43295190000208,53569.49221776
2023-05-29,08:54:19.000,149,11003769,13165,0,1685350458,13110.038397179997,102.41885364000336,53569.43632080001
2023-05-29,08:54:20.000,149,11003750,13125,0,1685350459,13110.092287660002,102.44000103000144,53569.52715336001
2023-05-29,08:54:21.000,149,11003765,13285,0,1685350460,13110.112496590002,102.411804510004,53569.49920488
2023-05-29,08:54:22.000,149,11003768,13205,0,1685350461,13110.105760279992,102.411804510004,53569.45728216001
2023-05-29,08:54:23.000,149,11003751,13165,0,1685350462,13110.058606109997,102.44000103000144,53569.45728216001
2023-05-29,08:54:24.000,149,11003796,13125,0,1685350463,13110.119232899997,102.411804510004,53569.59003744
2023-05-29,08:54:25.000,149,11003735,13085,0,1685350464,13110.105760279992,102.41885364000336,53569.49221776
2023-05-29,08:54:26.000,149,11003790,12925,0,1685350465,13110.173123380002,102.41885364000336,53569.54811472
2023-05-29,08:54:27.000,149,11003766,13005,0,1685350466,13110.159650759997,102.411804510004,53569.5411276
2023-05-29,08:54:28.000,149,11003733,13205,0,1685350467,13110.186595999992,102.42590277000272,53569.55510184001
2023-05-29,08:54:29.000,149,11003750,13205,0,1685350468,13110.247222789993,102.41885364000336,53569.55510184001
2023-05-29,08:54:30.000,149,11003835,13405,0,1685350469,13110.253959100002,102.411804510004,53569.60401168001
2023-05-29,08:54:31.000,149,11003753,13405,0,1685350470,13110.280904339998,102.40475538000464,53569.59702456
2023-05-29,08:54:32.000,149,11003814,13125,0,1685350471,13110.267431719993,102.40475538000464,53569.60401168001
2023-05-29,08:54:33.000,149,11003748,13165,0,1685350472,13110.247222789993,102.43295190000208,53569.56208896
2023-05-29,08:54:34.000,149,11003756,13005,0,1685350473,13110.274168030002,102.411804510004,53569.61798592
2023-05-29,08:54:35.000,149,11003786,13125,0,1685350474,13110.328058509993,102.44000103000144,53569.64593440001
2023-05-29,08:54:36.000,149,11003738,12925,0,1685350475,13110.334794820003,102.40475538000464,53569.63894728
2023-05-29,08:54:37.000,149,11003802,13085,0,1685350476,13110.314585890002,102.39065711999865,53569.63894728
2023-05-29,08:54:38.000,149,11003746,13085,0,1685350477,13110.328058509993,102.37655885999993,53569.6109988
2023-05-29,08:54:39.000,149,11003772,13165,0,1685350478,13110.415630539988,102.37655885999993,53569.652921520006
2023-05-29,08:54:40.000,149,11003776,13045,0,1685350479,13110.375212679988,102.37655885999993,53569.69484424001
2023-05-29,08:54:41.000,149,11003770,13045,0,1685350480,13110.375212679988,102.36950973000057,53569.64593440001
2023-05-29,08:54:42.000,149,11003745,13325,0,1685350481,13110.375212679988,102.38360798999929,53569.631960160004
2023-05-29,08:54:43.000,149,11003722,13125,0,1685350482,13110.395421609988,102.38360798999929,53569.61798592
2023-05-29,08:54:44.000,149,11003770,13085,0,1685350483,13110.368476369993,102.36246060000121,53569.61798592
2023-05-29,08:54:45.000,149,11003780,12845,0,1685350484,13110.429103159993,102.35541147000185,53569.67388288001
2023-05-29,08:54:46.000,149,11003754,13085,0,1685350485,13110.442575779998,102.34131321000314,53569.72977984
2023-05-29,08:54:47.000,149,11003749,13045,0,1685350486,13110.442575779998,102.34131321000314,53569.7158056
2023-05-29,08:54:48.000,149,11003774,13125,0,1685350487,13110.476257329989,102.37655885999993,53569.73676696
2023-05-29,08:54:49.000,149,11003729,12965,0,1685350488,13110.381948989998,102.39770624999801,53569.631960160004
2023-05-29,08:54:50.000,149,11003753,13165,0,1685350489,13110.442575779998,102.37655885999993,53569.74375408001
2023-05-29,08:54:51.000,149,11003755,13285,0,1685350490,13110.496466259989,102.39065711999865,53569.74375408001
2023-05-29,08:54:52.000,149,11003772,13045,0,1685350491,13110.429103159993,102.39065711999865,53569.750741200005
2023-05-29,08:54:53.000,149,11003770,13005,0,1685350492,13110.435839469988,102.42590277000272,53569.750741200005
2023-05-29,08:54:54.000,149,11003751,13245,0,1685350493,13110.530147809994,102.411804510004,53569.80663816
2023-05-29,08:54:55.000,149,11003731,13165,0,1685350494,13110.563829359999,102.40475538000464,53569.84157376001
2023-05-29,08:54:56.000,149,11003770,13125,0,1685350495,13110.563829359999,102.43295190000208,53569.79266392001
2023-05-29,08:54:57.000,149,11003753,12845,0,1685350496,13110.462784709998,102.41885364000336,53569.70881848
2023-05-29,08:54:58.000,149,11003762,13325,0,1685350497,13110.496466259989,102.43295190000208,53569.76471544
2023-05-29,08:54:59.000,149,11003765,13365,0,1685350498,13110.496466259989,102.47524667999824,53569.75772832
2023-05-29,08:55:00.000,149,11003733,13365,0,1685350499,13110.543620429999,102.45409929000016,53569.855548
2023-05-29,08:55:01.000,149,11003767,13165,0,1685350500,13110.644665079999,102.49639407000359,53569.83458664
2023-05-29,08:55:02.000,149,11003756,13085,0,1685350501,13110.570565669994,102.47524667999824,53569.799651040004
2023-05-29,08:55:03.000,149,11003758,13085,0,1685350502,13110.584038289999,102.50344320000295,53569.80663816
2023-05-29,08:55:04.000,149,11003779,13325,0,1685350503,13110.604247219999,102.48229581000487,53569.93240632
2023-05-29,08:55:05.000,149,11003792,12765,0,1685350504,13110.63792876999,102.50344320000295,53569.86253512001
2023-05-29,08:55:06.000,149,11003768,13285,0,1685350505,13110.691819249994,102.51049233000231,53569.89747072
2023-05-29,08:55:07.000,149,11003771,13005,0,1685350506,13110.624456149999,102.51754146000167,53569.848560880004
2023-05-29,08:55:08.000,149,11003729,13405,0,1685350507,13110.604247219999,102.52459059000103,53569.84157376001
2023-05-29,08:55:09.000,149,11003778,13245,0,1685350508,13110.732237109994,102.56688537000446,53569.89747072
2023-05-29,08:55:10.000,149,11003751,13125,0,1685350509,13110.74570973,102.52459059000103,53569.94638056
2023-05-29,08:55:11.000,149,11003794,13005,0,1685350510,13110.712028179994,102.58098363000317,53569.9254192
2023-05-29,08:55:12.000,149,11003769,13045,0,1685350511,13110.792863899995,102.53868884999974,53569.988303280006
2023-05-29,08:55:13.000,149,11003788,13285,0,1685350512,13110.78612759,102.5457379799991,53569.9254192
2023-05-29,08:55:14.000,149,11003774,12885,0,1685350513,13110.81980913999,102.55278710999846,53569.95336768
2023-05-29,08:55:15.000,149,11003796,12965,0,1685350514,13110.78612759,102.58803276000253,53569.89747072
2023-05-29,08:55:16.000,149,11003754,13285,0,1685350515,13110.80633652,102.5950818900019,53569.94638056
2023-05-29,08:55:17.000,149,11003793,13285,0,1685350516,13110.90064485999,102.60213102000125,53569.97432904
2023-05-29,08:55:18.000,149,11003798,13125,0,1685350517,13110.974744269995,102.58803276000253,53570.05817448001
2023-05-29,08:55:19.000,149,11003799,12925,0,1685350518,13110.96800796,102.62327840999933,53569.98131616001
2023-05-29,08:55:20.000,149,11003764,13325,0,1685350519,13110.954535339995,102.58803276000253,53569.94638056
2023-05-29,08:55:21.000,149,11003776,12925,0,1685350520,13110.98821689,102.60918015000061,53569.97432904
2023-05-29,08:55:22.000,149,11003776,13445,0,1685350521,13111.035371059996,102.58803276000253,53570.1000972
2023-05-29,08:55:23.000,149,11003807,12885,0,1685350522,13111.00842582,102.60918015000061,53570.07913584001
2023-05-29,08:55:24.000,149,11003797,13285,0,1685350523,13111.062316299991,102.57393450000382,53570.03022600001
2023-05-29,08:55:25.000,149,11003808,13085,0,1685350524,13111.136415709996,102.60918015000061,53570.11407144
2023-05-29,08:55:26.000,149,11003815,13125,0,1685350525,13111.156624639996,102.58803276000253,53570.155994160006
2023-05-29,08:55:27.000,149,11003804,13165,0,1685350526,13111.203778809991,102.58098363000317,53570.17695552001
2023-05-29,08:55:28.000,149,11003742,12925,0,1685350527,13111.156624639996,102.53868884999974,53570.14201992
2023-05-29,08:55:29.000,149,11003799,13165,0,1685350528,13111.197042499996,102.53163972000038,53570.204904000006
2023-05-29,08:55:30.000,149,11003782,12965,0,1685350529,13111.230724050001,102.49639407000359,53570.155994160006
2023-05-29,08:55:31.000,149,11003788,13525,0,1685350530,13111.250932980001,102.53163972000038,53570.17695552001
2023-05-29,08:55:32.000,149,11003788,13285,0,1685350531,13111.230724050001,102.5457379799991,53570.14201992
2023-05-29,08:55:33.000,149,11003749,13525,0,1685350532,13111.264405599992,102.53163972000038,53570.16298128
2023-05-29,08:55:34.000,149,11003760,13125,0,1685350533,13111.372186560002,102.51754146000167,53570.31669792001
2023-05-29,08:55:35.000,149,11003784,13125,0,1685350534,13111.365450249992,102.48229581000487,53570.27477520001
2023-05-29,08:55:36.000,149,11003762,13205,0,1685350535,13111.351977630002,102.48229581000487,53570.3097108
2023-05-29,08:55:37.000,149,11003785,13245,0,1685350536,13111.358713939997,102.51754146000167,53570.28874944
2023-05-29,08:55:38.000,149,11003784,13085,0,1685350537,13111.325032389992,102.48229581000487,53570.24682672001
2023-05-29,08:55:39.000,149,11003785,13005,0,1685350538,13111.345241319992,102.50344320000295,53570.24682672001
2023-05-29,08:55:40.000,149,11003790,13285,0,1685350539,13111.358713939997,102.46114841999952,53570.302723680004
2023-05-29,08:55:41.000,149,11003735,12925,0,1685350540,13111.385659179992,102.51754146000167,53570.372594880006
2023-05-29,08:55:42.000,149,11003754,12885,0,1685350541,13111.304823459992,102.5457379799991,53570.3097108
2023-05-29,08:55:43.000,149,11003760,13165,0,1685350542,13111.358713939997,102.53868884999974,53570.29573656001
2023-05-29,08:55:44.000,149,11003761,13285,0,1685350543,13111.419340729997,102.52459059000103,53570.38656912
2023-05-29,08:55:45.000,149,11003827,12845,0,1685350544,13111.378922869997,102.53868884999974,53570.33765928
2023-05-29,08:55:46.000,149,11003760,13325,0,1685350545,13111.351977630002,102.55278710999846,53570.33067216
2023-05-29,08:55:47.000,149,11003790,13125,0,1685350546,13111.426077039992,102.55983623999782,53570.41451760001
2023-05-29,08:55:48.000,149,11003781,13165,0,1685350547,13111.338505009997,102.52459059000103,53570.29573656001
2023-05-29,08:55:49.000,149,11003744,13165,0,1685350548,13111.365450249992,102.57393450000382,53570.40054336
2023-05-29,08:55:50.000,149,11003789,13085,0,1685350549,13111.439549659997,102.56688537000446,53570.45644032
2023-05-29,08:55:51.000,149,11003806,13325,0,1685350550,13111.432813350002,102.5457379799991,53570.45644032
2023-05-29,08:55:52.000,149,11003769,13045,0,1685350551,13111.446285969992,102.5457379799991,53570.47740168
2023-05-29,08:55:53.000,149,11003773,12925,0,1685350552,13111.385659179992,102.57393450000382,53570.41451760001
2023-05-29,08:55:54.000,149,11003775,13325,0,1685350553,13111.419340729997,102.58098363000317,53570.421504720005
2023-05-29,08:55:55.000,149,11003735,12885,0,1685350554,13111.453022280002,102.55983623999782,53570.45644032
2023-05-29,08:55:56.000,149,11003764,13405,0,1685350555,13111.500176449998,102.52459059000103,53570.42849184
2023-05-29,08:55:57.000,149,11003771,13325,0,1685350556,13111.520385379998,102.53163972000038,53570.470414560004
2023-05-29,08:55:58.000,149,11003727,12965,0,1685350557,13111.533858000003,102.53868884999974,53570.46342744001
2023-05-29,08:55:59.000,149,11003787,13045,0,1685350558,13111.540594309998,102.53868884999974,53570.470414560004
2023-05-29,08:56:00.000,149,11003778,12845,0,1685350559,13111.634902649988,102.5457379799991,53570.56124712001
2023-05-29,08:56:01.000,149,11003761,13285,0,1685350560,13111.607957409993,102.51049233000231,53570.57522136
2023-05-29,08:56:02.000,149,11003754,13085,0,1685350561,13111.648375269993,102.50344320000295,53570.519324400004
2023-05-29,08:56:03.000,149,11003766,13005,0,1685350562,13111.621430029998,102.53868884999974,53570.53329864001
2023-05-29,08:56:04.000,149,11003800,13365,0,1685350563,13111.614693719988,102.55278710999846,53570.50535016
2023-05-29,08:56:05.000,149,11003771,13245,0,1685350564,13111.682056819998,102.52459059000103,53570.540285760006
2023-05-29,08:56:06.000,149,11003758,13285,0,1685350565,13111.783101469999,102.51049233000231,53570.60316984
2023-05-29,08:56:07.000,149,11003758,13045,0,1685350566,13111.735947299989,102.51049233000231,53570.55426
2023-05-29,08:56:08.000,149,11003784,13285,0,1685350567,13111.729210989994,102.52459059000103,53570.519324400004
2023-05-29,08:56:09.000,149,11003781,13205,0,1685350568,13111.756156229989,102.53163972000038,53570.589195600005
2023-05-29,08:56:10.000,149,11003771,12965,0,1685350569,13111.810046709994,102.51049233000231,53570.61015696001
2023-05-29,08:56:11.000,149,11003768,13245,0,1685350570,13111.843728259999,102.49639407000359,53570.56124712001
2023-05-29,08:56:12.000,149,11003761,12925,0,1685350571,13111.789837779994,102.51049233000231,53570.540285760006
2023-05-29,08:56:13.000,149,11003774,13125,0,1685350572,13111.83699194999,102.51754146000167,53570.589195600005
2023-05-29,08:56:14.000,149,11003766,12885,0,1685350573,13111.94477291,102.46114841999952,53570.70098952001
2023-05-29,08:56:15.000,149,11003751,12845,0,1685350574,13111.95824552999,102.46114841999952,53570.707976640006
2023-05-29,08:56:16.000,149,11003755,13285,0,1685350575,13111.97845445999,102.46819754999888,53570.68002816001
2023-05-29,08:56:17.000,149,11003775,13285,0,1685350576,13111.911091359994,102.51049233000231,53570.56124712001
2023-05-29,08:56:18.000,149,11003750,12925,0,1685350577,13111.991927079995,102.46819754999888,53570.60316984
2023-05-29,08:56:19.000,149,11003764,13165,0,1685350578,13111.97845445999,102.46819754999888,53570.70098952001
2023-05-29,08:56:20.000,149,11003753,13005,0,1685350579,13112.01887231999,102.46114841999952,53570.67304104
2023-05-29,08:56:21.000,149,11003767,13005,0,1685350580,13112.012136009995,102.47524667999824,53570.74291224
2023-05-29,08:56:22.000,149,11003768,13085,0,1685350581,13111.96498184,102.46114841999952,53570.74291224
2023-05-29,08:56:23.000,149,11003775,13005,0,1685350582,13111.991927079995,102.48229581000487,53570.66605392
2023-05-29,08:56:24.000,149,11003786,13005,0,1685350583,13112.052553869995,102.45409929000016,53570.7638736
2023-05-29,08:56:25.000,149,11003745,13005,0,1685350584,13112.012136009995,102.46819754999888,53570.659066800006
2023-05-29,08:56:26.000,149,11003776,13005,0,1685350585,13112.052553869995,102.44000103000144,53570.72893800001
2023-05-29,08:56:27.000,149,11003796,13325,0,1685350586,13111.98519077,102.47524667999824,53570.638105440004
2023-05-29,08:56:28.000,149,11003758,13085,0,1685350587,13112.01887231999,102.44000103000144,53570.68002816001
2023-05-29,08:56:29.000,149,11003769,13365,0,1685350588,13112.10644435,102.4470501600008,53570.77784784001
2023-05-29,08:56:30.000,149,11003795,13205,0,1685350589,13112.09970803999,102.44000103000144,53570.78483496
2023-05-29,08:56:31.000,149,11003811,13325,0,1685350590,13112.092971729995,102.4470501600008,53570.81977056001
2023-05-29,08:56:32.000,149,11003768,13045,0,1685350591,13112.09970803999,102.45409929000016,53570.77086072
2023-05-29,08:56:33.000,149,11003780,13405,0,1685350592,13112.052553869995,102.46819754999888,53570.72893800001
2023-05-29,08:56:34.000,149,11003780,13045,0,1685350593,13112.03908124999,102.46114841999952,53570.72195088
2023-05-29,08:56:35.000,149,11003785,13245,0,1685350594,13112.05929017999,102.41885364000336,53570.756886480005
2023-05-29,08:56:36.000,149,11003772,12845,0,1685350595,13112.092971729995,102.411804510004,53570.854706160004
2023-05-29,08:56:37.000,149,11003786,13045,0,1685350596,13112.092971729995,102.43295190000208,53570.79182208
2023-05-29,08:56:38.000,149,11003772,13045,0,1685350597,13112.092971729995,102.41885364000336,53570.79182208
2023-05-29,08:56:39.000,149,11003730,13525,0,1685350598,13112.10644435,102.39770624999801,53570.81977056001
2023-05-29,08:56:40.000,149,11003750,13085,0,1685350599,13112.173807449995,102.41885364000336,53570.86169328
2023-05-29,08:56:41.000,149,11003802,13285,0,1685350600,13112.153598519995,102.43295190000208,53570.875667520006
2023-05-29,08:56:42.000,149,11003794,13205,0,1685350601,13112.16707114,102.38360798999929,53570.84771904001
2023-05-29,08:56:43.000,149,11003793,12925,0,1685350602,13112.133389589995,102.41885364000336,53570.79880920001
2023-05-29,08:56:44.000,149,11003763,12965,0,1685350603,13112.12665328,102.411804510004,53570.74291224
2023-05-29,08:56:45.000,149,11003759,13085,0,1685350604,13112.20075268999,102.39770624999801,53570.86868040001
2023-05-29,08:56:46.000,149,11003755,13085,0,1685350605,13112.234434239996,102.35541147000185,53570.89662888001
2023-05-29,08:56:47.000,149,11003775,12925,0,1685350606,13112.207489,102.36246060000121,53570.86868040001
2023-05-29,08:56:48.000,149,11003806,13325,0,1685350607,13112.20075268999,102.35541147000185,53570.79182208
2023-05-29,08:56:49.000,149,11003775,13285,0,1685350608,13112.254643169996,102.32721495000442,53570.854706160004
2023-05-29,08:56:50.000,149,11003758,13125,0,1685350609,13112.295061029996,102.32721495000442,53570.875667520006
2023-05-29,08:56:51.000,149,11003733,13365,0,1685350610,13112.28832472,102.32721495000442,53570.88265464
2023-05-29,08:56:52.000,149,11003762,13165,0,1685350611,13112.24117054999,102.34131321000314,53570.77784784001
2023-05-29,08:56:53.000,149,11003732,13325,0,1685350612,13112.254643169996,102.32016581999778,53570.805796320004
2023-05-29,08:56:54.000,149,11003760,13045,0,1685350613,13112.369160440001,102.27787104000163,53570.95252584
2023-05-29,08:56:55.000,149,11003764,13125,0,1685350614,13112.355687819996,102.28492017000099,53570.9385516
2023-05-29,08:56:56.000,149,11003776,13365,0,1685350615,13112.402841989991,102.22852712999884,53570.98746144001
2023-05-29,08:56:57.000,149,11003745,13085,0,1685350616,13112.355687819996,102.24262539000483,53570.81278344
2023-05-29,08:56:58.000,149,11003736,13085,0,1685350617,13112.402841989991,102.24967452000419,53570.91060312
2023-05-29,08:56:59.000,149,11003741,13325,0,1685350618,13112.436523539996,102.28492017000099,53570.93156448
2023-05-29,08:57:00.000,149,11003801,13285,0,1685350619,13112.443259849992,102.24262539000483,53570.89662888001
2023-05-29,08:57:01.000,149,11003799,13045,0,1685350620,13112.436523539996,102.24967452000419,53570.875667520006
2023-05-29,08:57:02.000,149,11003771,13045,0,1685350621,13112.476941399997,102.22147799999948,53570.94553872001
2023-05-29,08:57:03.000,149,11003764,13085,0,1685350622,13112.476941399997,102.22147799999948,53570.924577360005
2023-05-29,08:57:04.000,149,11003752,12965,0,1685350623,13112.530831880002,102.15803582999797,53570.98746144001
2023-05-29,08:57:05.000,149,11003800,13125,0,1685350624,13112.503886639992,102.18623235000268,53571.00143568
2023-05-29,08:57:06.000,149,11003781,13285,0,1685350625,13112.530831880002,102.14393756999925,53570.98047432
2023-05-29,08:57:07.000,149,11003791,13365,0,1685350626,13112.456732469996,102.14393756999925,53570.88964176
2023-05-29,08:57:08.000,149,11003746,12965,0,1685350627,13112.443259849992,102.15098669999861,53570.93156448
2023-05-29,08:57:09.000,149,11003751,13605,0,1685350628,13112.503886639992,102.12983931000053,53570.94553872001
2023-05-29,08:57:10.000,149,11003772,12885,0,1685350629,13112.530831880002,102.12279018000118,53570.994448560006
2023-05-29,08:57:11.000,149,11003761,13045,0,1685350630,13112.524095569992,102.12279018000118,53570.95951296
2023-05-29,08:57:12.000,149,11003791,13125,0,1685350631,13112.530831880002,102.12983931000053,53570.95252584
2023-05-29,08:57:13.000,149,11003763,13085,0,1685350632,13112.449996160001,102.11574105000182,53570.88265464
2023-05-29,08:57:14.000,149,11003819,13045,0,1685350633,13112.456732469996,102.10869192000246,53570.924577360005
2023-05-29,08:57:15.000,149,11003759,13005,0,1685350634,13112.510622950002,102.1016427900031,53571.00143568
2023-05-29,08:57:16.000,149,11003761,13205,0,1685350635,13112.510622950002,102.10869192000246,53570.994448560006
2023-05-29,08:57:17.000,149,11003780,13085,0,1685350636,13112.463468779992,102.10869192000246,53570.96650008001
2023-05-29,08:57:18.000,149,11003751,12925,0,1685350637,13112.476941399997,102.12279018000118,53570.95252584
2023-05-29,08:57:19.000,149,11003805,13005,0,1685350638,13112.530831880002,102.09459366000374,53571.03637128001
2023-05-29,08:57:20.000,149,11003782,13405,0,1685350639,13112.517359259997,102.02410236000287,53570.98047432
2023-05-29,08:57:21.000,149,11003787,13325,0,1685350640,13112.470205090001,102.1016427900031,53571.00143568
2023-05-29,08:57:22.000,149,11003778,13205,0,1685350641,13112.497150329997,102.10869192000246,53571.043358400006
2023-05-29,08:57:23.000,149,11003754,13285,0,1685350642,13112.503886639992,102.08754453000438,53570.98746144001
2023-05-29,08:57:24.000,149,11003760,13285,0,1685350643,13112.449996160001,102.09459366000374,53570.94553872001
2023-05-29,08:57:25.000,149,11003814,13285,0,1685350644,13112.436523539996,102.06639713999903,53570.94553872001
2023-05-29,08:57:26.000,149,11003754,13125,0,1685350645,13112.503886639992,102.05229888000031,53571.022397040004
2023-05-29,08:57:27.000,149,11003765,13125,0,1685350646,13112.497150329997,102.03115149000223,53570.98746144001
2023-05-29,08:57:28.000,149,11003746,13165,0,1685350647,13112.510622950002,102.02410236000287,53570.98047432
2023-05-29,08:57:29.000,149,11003752,13245,0,1685350648,13112.443259849992,102.01705323000351,53570.924577360005
2023-05-29,08:57:30.000,149,11003818,13365,0,1685350649,13112.490414020001,101.98180757999944,53570.95951296
2023-05-29,08:57:31.000,149,11003774,13165,0,1685350650,13112.510622950002,102.0029549700048,53571.00143568
2023-05-29,08:57:32.000,149,11003778,13365,0,1685350651,13112.483677709992,101.98180757999944,53570.973487200004
2023-05-29,08:57:33.000,149,11003782,13165,0,1685350652,13112.517359259997,101.96770932000072,53570.95951296
2023-05-29,08:57:34.000,149,11003743,13085,0,1685350653,13112.584722359992,101.96066019000136,53571.01540992001
2023-05-29,08:57:35.000,149,11003796,12965,0,1685350654,13112.591458670002,101.96066019000136,53571.022397040004
2023-05-29,08:57:36.000,149,11003793,13365,0,1685350655,13112.584722359992,101.94656193000264,53571.0084228
2023-05-29,08:57:37.000,149,11003808,13165,0,1685350656,13112.591458670002,101.90426714999921,53570.95951296
2023-05-29,08:57:38.000,149,11003768,13005,0,1685350657,13112.517359259997,101.89721801999985,53570.88265464
2023-05-29,08:57:39.000,149,11003780,13165,0,1685350658,13112.530831880002,101.8901688900005,53570.93156448
2023-05-29,08:57:40.000,149,11003731,13125,0,1685350659,13112.591458670002,101.8549232400037,53570.96650008001
2023-05-29,08:57:41.000,149,11003766,12965,0,1685350660,13112.591458670002,101.81262846000027,53570.96650008001
2023-05-29,08:57:42.000,149,11003772,13045,0,1685350661,13112.591458670002,101.8408249799977,53570.88964176
2023-05-29,08:57:43.000,149,11003773,13285,0,1685350662,13112.577986049997,101.81262846000027,53570.91060312
2023-05-29,08:57:44.000,149,11003783,13165,0,1685350663,13112.638612839997,101.75623541999812,53570.95252584
2023-05-29,08:57:45.000,149,11003776,13165,0,1685350664,13112.652085460002,101.79148107000219,53570.95951296
2023-05-29,08:57:46.000,149,11003748,13605,0,1685350665,13112.611667600002,101.77033368000411,53570.93156448
2023-05-29,08:57:47.000,149,11003757,13085,0,1685350666,13112.577986049997,101.75623541999812,53570.88265464
2023-05-29,08:57:48.000,149,11003762,13285,0,1685350667,13112.591458670002,101.74918628999876,53570.9385516
2023-05-29,08:57:49.000,149,11003752,13125,0,1685350668,13112.672294390002,101.71394064000197,53570.95951296
2023-05-29,08:57:50.000,149,11003737,13285,0,1685350669,13112.712712250002,101.7068915100026,53570.924577360005
2023-05-29,08:57:51.000,149,11003754,13205,0,1685350670,13112.699239629997,101.68574412000453,53570.91759024001
2023-05-29,08:57:52.000,149,11003776,13205,0,1685350671,13112.692503320002,101.65754759999982,53570.91759024001
2023-05-29,08:57:53.000,149,11003829,13285,0,1685350672,13112.638612839997,101.61525282000366,53570.81278344
2023-05-29,08:57:54.000,149,11003805,12925,0,1685350673,13112.658821769997,101.60115455999767,53570.88265464
2023-05-29,08:57:55.000,149,11003757,13125,0,1685350674,13112.672294390002,101.58705629999895,53570.875667520006
2023-05-29,08:57:56.000,149,11003788,12925,0,1685350675,13112.679030699997,101.57295804000023,53570.84771904001
2023-05-29,08:57:57.000,149,11003768,12885,0,1685350676,13112.631876530002,101.52361413000472,53570.81977056001
2023-05-29,08:57:58.000,149,11003755,13165,0,1685350677,13112.618403909997,101.51656499999808,53570.805796320004
2023-05-29,08:57:59.000,149,11003780,13125,0,1685350678,13112.685767009993,101.47427022000193,53570.903616
2023-05-29,08:58:00.000,149,11003786,13045,0,1685350679,13112.705975939993,101.48131935000129,53570.88964176
2023-05-29,08:58:01.000,149,11003779,13285,0,1685350680,13112.618403909997,101.46722109000257,53570.826757680006
2023-05-29,08:58:02.000,149,11003783,12965,0,1685350681,13112.665558079992,101.42492630999914,53570.81977056001
2023-05-29,08:58:03.000,149,11003748,13045,0,1685350682,13112.571249740002,101.40377892000106,53570.74989936001
2023-05-29,08:58:04.000,149,11003784,13365,0,1685350683,13112.564513429992,101.3967297900017,53570.74291224
2023-05-29,08:58:05.000,149,11003794,13325,0,1685350684,13112.625140219992,101.3967297900017,53570.81977056001
2023-05-29,08:58:06.000,149,11003714,13165,0,1685350685,13112.618403909997,101.3967297900017,53570.77784784001
2023-05-29,08:58:07.000,149,11003794,13125,0,1685350686,13112.564513429992,101.3967297900017,53570.84073192
2023-05-29,08:58:08.000,149,11003768,13245,0,1685350687,13112.537568189997,101.36853327000426,53570.6940024
2023-05-29,08:58:09.000,149,11003812,13005,0,1685350688,13112.571249740002,101.36853327000426,53570.78483496
2023-05-29,08:58:10.000,149,11003714,13285,0,1685350689,13112.551040810002,101.32623849000083,53570.756886480005
2023-05-29,08:58:11.000,149,11003762,13045,0,1685350690,13112.551040810002,101.28394371000468,53570.74291224
2023-05-29,08:58:12.000,149,11003769,13125,0,1685350691,13112.483677709992,101.29099284000404,53570.659066800006
2023-05-29,08:58:13.000,149,11003733,13005,0,1685350692,13112.517359259997,101.27689457999804,53570.638105440004
2023-05-29,08:58:14.000,149,11003736,13165,0,1685350693,13112.537568189997,101.23459980000189,53570.756886480005
2023-05-29,08:58:15.000,149,11003734,13005,0,1685350694,13112.551040810002,101.24164893000125,53570.6940024
2023-05-29,08:58:16.000,149,11003772,13165,0,1685350695,13112.557777119997,101.21345241000381,53570.707976640006
2023-05-29,08:58:17.000,149,11003773,13165,0,1685350696,13112.476941399997,101.15705937000166,53570.66605392
2023-05-29,08:58:18.000,149,11003770,13005,0,1685350697,13112.483677709992,101.12886285000423,53570.638105440004
2023-05-29,08:58:19.000,149,11003765,13285,0,1685350698,13112.483677709992,101.10066632999951,53570.687015280004
2023-05-29,08:58:20.000,149,11003778,12925,0,1685350699,13112.510622950002,101.10771545999887,53570.687015280004
2023-05-29,08:58:21.000,149,11003770,13325,0,1685350700,13112.476941399997,101.10066632999951,53570.659066800006
2023-05-29,08:58:22.000,149,11003762,13125,0,1685350701,13112.463468779992,101.10771545999887,53570.66605392
2023-05-29,08:58:23.000,149,11003734,13085,0,1685350702,13112.429787230001,101.10066632999951,53570.66605392
2023-05-29,08:58:24.000,149,11003798,13205,0,1685350703,13112.490414020001,101.07951894000144,53570.64509256
2023-05-29,08:58:25.000,149,11003748,13205,0,1685350704,13112.463468779992,101.051322420004,53570.61015696001
2023-05-29,08:58:26.000,149,11003746,13205,0,1685350705,13112.449996160001,101.07246981000208,53570.589195600005
2023-05-29,08:58:27.000,149,11003743,13165,0,1685350706,13112.369160440001,101.00197851000121,53570.56823424
2023-05-29,08:58:28.000,149,11003776,13205,0,1685350707,13112.322006269991,101.03017502999865,53570.540285760006
2023-05-29,08:58:29.000,149,11003756,12925,0,1685350708,13112.402841989991,101.00902764000057,53570.61015696001
2023-05-29,08:58:30.000,149,11003830,12965,0,1685350709,13112.402841989991,100.98083112000313,53570.659066800006
2023-05-29,08:58:31.000,149,11003780,12925,0,1685350710,13112.396105679996,100.9385363399997,53570.60316984
2023-05-29,08:58:32.000,149,11003803,12925,0,1685350711,13112.355687819996,100.94558546999906,53570.51233728001
2023-05-29,08:58:33.000,149,11003773,13205,0,1685350712,13112.26811579,100.96673286000441,53570.45644032
2023-05-29,08:58:34.000,149,11003737,13445,0,1685350713,13112.26811579,100.9385363399997,53570.50535016
2023-05-29,08:58:35.000,149,11003809,13165,0,1685350714,13112.26137947999,100.91033982000226,53570.49836304
2023-05-29,08:58:36.000,149,11003793,13085,0,1685350715,13112.24790686,100.92443808000098,53570.470414560004
2023-05-29,08:58:37.000,149,11003739,12965,0,1685350716,13112.20075268999,100.9032906900029,53570.421504720005
2023-05-29,08:58:38.000,149,11003718,13125,0,1685350717,13112.24117054999,100.86804503999883,53570.470414560004
2023-05-29,08:58:39.000,149,11003726,13245,0,1685350718,13112.207489,100.86804503999883,53570.491375920006
2023-05-29,08:58:40.000,149,11003787,12925,0,1685350719,13112.20075268999,100.84689765000076,53570.48438880001
2023-05-29,08:58:41.000,149,11003778,13325,0,1685350720,13112.173807449995,100.8398485200014,53570.4494532
2023-05-29,08:58:42.000,149,11003754,12965,0,1685350721,13112.11991696999,100.81870113000332,53570.41451760001
2023-05-29,08:58:43.000,149,11003774,13045,0,1685350722,13112.05929017999,100.81165200000396,53570.351633520004
2023-05-29,08:58:44.000,149,11003750,12925,0,1685350723,13112.032344939995,100.79755373999797,53570.372594880006
2023-05-29,08:58:45.000,149,11003768,13205,0,1685350724,13112.06602649,100.7905046099986,53570.40054336
2023-05-29,08:58:46.000,149,11003841,13205,0,1685350725,13112.072762799995,100.74116070000309,53570.38656912
2023-05-29,08:58:47.000,149,11003784,13205,0,1685350726,13112.052553869995,100.72001330999774,53570.38656912
2023-05-29,08:58:48.000,149,11003712,13205,0,1685350727,13112.012136009995,100.74116070000309,53570.33765928
2023-05-29,08:58:49.000,149,11003736,13205,0,1685350728,13112.02560863,100.74116070000309,53570.33765928
2023-05-29,08:58:50.000,149,11003800,13205,0,1685350729,13112.012136009995,100.72001330999774,53570.40054336
2023-05-29,08:58:51.000,149,11003799,13245,0,1685350730,13112.052553869995,100.70591504999902,53570.38656912
2023-05-29,08:58:52.000,149,11003781,13285,0,1685350731,13111.96498184,100.68476766000094,53570.29573656001
2023-05-29,08:58:53.000,149,11003767,13365,0,1685350732,13111.95824552999,100.6918167900003,53570.23285248
2023-05-29,08:58:54.000,149,11003741,13085,0,1685350733,13112.05929017999,100.68476766000094,53570.372594880006
2023-05-29,08:58:55.000,149,11003772,12965,0,1685350734,13112.012136009995,100.66362027000287,53570.302723680004
2023-05-29,08:58:56.000,149,11003779,13045,0,1685350735,13111.971718149995,100.66362027000287,53570.29573656001
2023-05-29,08:58:57.000,149,11003770,13125,0,1685350736,13111.951509219994,100.67066940000223,53570.22586536001
2023-05-29,08:58:58.000,149,11003758,13005,0,1685350737,13111.90435505,100.6565711400035,53570.21887824
2023-05-29,08:58:59.000,149,11003732,13165,0,1685350738,13111.96498184,100.6283746199988,53570.21887824
2023-05-29,08:59:00.000,149,11003738,13045,0,1685350739,13111.98519077,100.60722723000072,53570.28176232
2023-05-29,08:59:01.000,149,11003701,13045,0,1685350740,13111.97845445999,100.6283746199988,53570.24682672001
2023-05-29,08:59:02.000,149,11003754,13285,0,1685350741,13111.95824552999,100.64952201000415,53570.21887824
2023-05-29,08:59:03.000,149,11003746,13125,0,1685350742,13111.98519077,100.61427636000008,53570.21887824
2023-05-29,08:59:04.000,149,11003760,13165,0,1685350743,13111.93803659999,100.58607984000264,53570.21887824
2023-05-29,08:59:05.000,149,11003724,13365,0,1685350744,13111.991927079995,100.61427636000008,53570.253813840005
2023-05-29,08:59:06.000,149,11003769,12965,0,1685350745,13111.98519077,100.60722723000072,53570.27477520001
2023-05-29,08:59:07.000,149,11003754,12845,0,1685350746,13111.98519077,100.60722723000072,53570.24682672001
2023-05-29,08:59:08.000,149,11003779,13365,0,1685350747,13111.884146119999,100.61427636000008,53570.17695552001
2023-05-29,08:59:09.000,149,11003744,13125,0,1685350748,13111.93803659999,100.60722723000072,53570.19092976
2023-05-29,08:59:10.000,149,11003716,13325,0,1685350749,13111.97845445999,100.56493245000456,53570.253813840005
2023-05-29,08:59:11.000,149,11003732,13205,0,1685350750,13111.95824552999,100.54378505999921,53570.22586536001
2023-05-29,08:59:12.000,149,11003774,13125,0,1685350751,13111.93803659999,100.55788331999793,53570.19092976
2023-05-29,08:59:13.000,149,11003802,13125,0,1685350752,13111.911091359994,100.57198158000392,53570.14900704001
2023-05-29,08:59:14.000,149,11003738,13125,0,1685350753,13111.870673499994,100.57198158000392,53570.19092976
2023-05-29,08:59:15.000,149,11003728,12925,0,1685350754,13111.870673499994,100.61427636000008,53570.17695552001
2023-05-29,08:59:16.000,149,11003794,13045,0,1685350755,13111.90435505,100.55083418999857,53570.21189112
2023-05-29,08:59:17.000,149,11003756,12765,0,1685350756,13111.89761873999,100.60722723000072,53570.21887824
2023-05-29,08:59:18.000,149,11003780,13085,0,1685350757,13111.90435505,100.58607984000264,53570.19791688001
2023-05-29,08:59:19.000,149,11003776,13205,0,1685350758,13111.85720087999,100.56493245000456,53570.14201992
2023-05-29,08:59:20.000,149,11003767,13445,0,1685350759,13111.850464569994,100.593128970002,53570.183942640004
2023-05-29,08:59:21.000,149,11003817,13245,0,1685350760,13111.843728259999,100.61427636000008,53570.21887824
2023-05-29,08:59:22.000,149,11003796,13245,0,1685350761,13111.83699194999,100.57903071000328,53570.21887824
2023-05-29,08:59:23.000,149,11003795,13205,0,1685350762,13111.776365159989,100.60017810000136,53570.12804568001
2023-05-29,08:59:24.000,149,11003791,13125,0,1685350763,13111.776365159989,100.64247288000479,53570.183942640004
2023-05-29,08:59:25.000,149,11003743,13445,0,1685350764,13111.796574089989,100.6565711400035,53570.183942640004
2023-05-29,08:59:26.000,149,11003771,13285,0,1685350765,13111.843728259999,100.62132548999944,53570.2398396
2023-05-29,08:59:27.000,149,11003722,13045,0,1685350766,13111.776365159989,100.6565711400035,53570.17695552001
2023-05-29,08:59:28.000,149,11003783,12765,0,1685350767,13111.735947299989,100.6918167900003,53570.14201992
2023-05-29,08:59:29.000,149,11003863,12885,0,1685350768,13111.729210989994,100.67771853000158,53570.1699684
2023-05-29,08:59:30.000,149,11003747,13245,0,1685350769,13111.688793129993,100.6918167900003,53570.21189112
2023-05-29,08:59:31.000,149,11003738,12925,0,1685350770,13111.675320509989,100.71296417999838,53570.12804568001
2023-05-29,08:59:32.000,149,11003708,13285,0,1685350771,13111.634902649988,100.74116070000309,53570.11407144
2023-05-29,08:59:33.000,149,11003772,13445,0,1685350772,13111.594484789988,100.72706244000437,53570.09311008
2023-05-29,08:59:34.000,149,11003775,13005,0,1685350773,13111.682056819998,100.72706244000437,53570.17695552001
2023-05-29,08:59:35.000,149,11003760,12885,0,1685350774,13111.668584199993,100.76935722000053,53570.23285248
2023-05-29,08:59:36.000,149,11003789,13405,0,1685350775,13111.641638959998,100.74116070000309,53570.204904000006
2023-05-29,08:59:37.000,149,11003786,12925,0,1685350776,13111.513649070002,100.75525896000181,53570.086122960005
2023-05-29,08:59:38.000,149,11003785,13245,0,1685350777,13111.554066930003,100.79755373999797,53570.11407144
2023-05-29,08:59:39.000,149,11003791,12925,0,1685350778,13111.540594309998,100.82575026000268,53570.135032800004
2023-05-29,08:59:40.000,149,11003764,12925,0,1685350779,13111.554066930003,100.79755373999797,53570.183942640004
2023-05-29,08:59:41.000,149,11003812,13285,0,1685350780,13111.520385379998,100.8398485200014,53570.12105856
2023-05-29,08:59:42.000,149,11003764,13045,0,1685350781,13111.554066930003,100.8398485200014,53570.155994160006
2023-05-29,08:59:43.000,149,11003783,13165,0,1685350782,13111.547330619993,100.87509416999819,53570.12804568001
2023-05-29,08:59:44.000,149,11003801,13125,0,1685350783,13111.587748479993,100.86099590999947,53570.19791688001
2023-05-29,08:59:45.000,149,11003789,13285,0,1685350784,13111.459758589997,100.9032906900029,53570.086122960005
2023-05-29,08:59:46.000,149,11003765,13285,0,1685350785,13111.520385379998,100.88214330000483,53570.1699684
2023-05-29,08:59:47.000,149,11003769,13005,0,1685350786,13111.479967519997,100.91738895000162,53570.11407144
2023-05-29,08:59:48.000,149,11003781,13205,0,1685350787,13111.446285969992,100.91033982000226,53570.05118736
2023-05-29,08:59:49.000,149,11003745,13165,0,1685350788,13111.500176449998,100.95263459999842,53570.204904000006
2023-05-29,08:59:50.000,149,11003753,12965,0,1685350789,13111.560803239998,100.91033982000226,53570.21189112
2023-05-29,08:59:51.000,149,11003772,13245,0,1685350790,13111.560803239998,100.92443808000098,53570.21189112
2023-05-29,08:59:52.000,149,11003770,13045,0,1685350791,13111.547330619993,100.95263459999842,53570.204904000006
2023-05-29,08:59:53.000,149,11003785,13245,0,1685350792,13111.473231210002,100.95263459999842,53570.12804568001
2023-05-29,08:59:54.000,149,11003740,13125,0,1685350793,13111.405868109992,100.95968372999778,53570.12105856
2023-05-29,08:59:55.000,149,11003738,13165,0,1685350794,13111.405868109992,100.97378199000377,53570.14900704001
2023-05-29,08:59:56.000,149,11003778,13205,0,1685350795,13111.432813350002,100.98083112000313,53570.17695552001
2023-05-29,08:59:57.000,149,11003791,13085,0,1685350796,13111.446285969992,101.02312589999929,53570.183942640004
2023-05-29,08:59:58.000,149,11003760,13365,0,1685350797,13111.439549659997,100.97378199000377,53570.1699684
2023-05-29,08:59:59.000,149,11003766,13125,0,1685350798,13111.399131799997,101.02312589999929,53570.12105856
2023-05-29,09:00:00.000,149,11003792,13285,0,1685350799,13111.486703829993,101.037224159998,53570.16298128
2023-05-29,09:00:01.000,149,11003777,12925,0,1685350800,13111.446285969992,101.06542068000272,53570.204904000006
2023-05-29,09:00:02.000,149,11003766,13125,0,1685350801,13111.426077039992,101.04427329000464,53570.155994160006
2023-05-29,09:00:03.000,149,11003793,13085,0,1685350802,13111.345241319992,101.07246981000208,53570.14900704001
2023-05-29,09:00:04.000,149,11003757,13325,0,1685350803,13111.351977630002,101.07951894000144,53570.12105856
2023-05-29,09:00:05.000,149,11003722,13285,0,1685350804,13111.392395490002,101.07951894000144,53570.204904000006
2023-05-29,09:00:06.000,149,11003775,13125,0,1685350805,13111.378922869997,101.0865680700008,53570.24682672001
2023-05-29,09:00:07.000,149,11003764,13285,0,1685350806,13111.325032389992,101.0865680700008,53570.22586536001
2023-05-29,09:00:08.000,149,11003764,12845,0,1685350807,13111.311559770002,101.13591198000358,53570.21189112
2023-05-29,09:00:09.000,149,11003742,13325,0,1685350808,13111.277878219997,101.10066632999951,53570.204904000006
2023-05-29,09:00:10.000,149,11003746,12845,0,1685350809,13111.311559770002,101.14296111000294,53570.23285248
2023-05-29,09:00:11.000,149,11003762,13045,0,1685350810,13111.298087149997,101.14296111000294,53570.2398396
2023-05-29,09:00:12.000,149,11003736,13085,0,1685350811,13111.210515120001,101.17115763000038,53570.21189112
2023-05-29,09:00:13.000,149,11003730,13125,0,1685350812,13111.203778809991,101.19935414999782,53570.23285248
2023-05-29,09:00:14.000,149,11003760,12925,0,1685350813,13111.291350840002,101.17115763000038,53570.26080096
2023-05-29,09:00:15.000,149,11003774,13205,0,1685350814,13111.277878219997,101.20640328000445,53570.29573656001
2023-05-29,09:00:16.000,149,11003755,13325,0,1685350815,13111.230724050001,101.21345241000381,53570.28176232
2023-05-29,09:00:17.000,149,11003778,12925,0,1685350816,13111.1296794,101.25574718999997,53570.183942640004
2023-05-29,09:00:18.000,149,11003792,13045,0,1685350817,13111.143152019991,101.22050154000317,53570.21887824
2023-05-29,09:00:19.000,149,11003768,13165,0,1685350818,13111.1296794,101.25574718999997,53570.28176232
2023-05-29,09:00:20.000,149,11003760,13045,0,1685350819,13111.116206779996,101.25574718999997,53570.28176232
2023-05-29,09:00:21.000,149,11003741,13125,0,1685350820,13111.102734159991,101.29099284000404,53570.35862064
2023-05-29,09:00:22.000,149,11003777,13045,0,1685350821,13111.02189843999,101.33328762000019,53570.302723680004
2023-05-29,09:00:23.000,149,11003723,13205,0,1685350822,13111.04884368,101.31214023000211,53570.33765928
2023-05-29,09:00:24.000,149,11003791,13125,0,1685350823,13111.102734159991,101.27689457999804,53570.36560776001
2023-05-29,09:00:25.000,149,11003781,13085,0,1685350824,13110.94779903,101.31214023000211,53570.253813840005
2023-05-29,09:00:26.000,149,11003775,13205,0,1685350825,13110.94106271999,101.33328762000019,53570.33765928
2023-05-29,09:00:27.000,149,11003761,13325,0,1685350826,13110.853490689995,101.34033674999955,53570.22586536001
2023-05-29,09:00:28.000,149,11003772,12965,0,1685350827,13110.86022699999,101.35443500999827,53570.26080096
2023-05-29,09:00:29.000,149,11003789,13085,0,1685350828,13110.90064485999,101.3614841400049,53570.351633520004
2023-05-29,09:00:30.000,149,11003749,13085,0,1685350829,13110.86696331,101.3614841400049,53570.34464640001
2023-05-29,09:00:31.000,149,11003773,13085,0,1685350830,13110.81980913999,101.40377892000106,53570.28874944
2023-05-29,09:00:32.000,149,11003752,13125,0,1685350831,13110.873699619995,101.3967297900017,53570.31669792001
2023-05-29,09:00:33.000,149,11003780,13285,0,1685350832,13110.80633652,101.41082805000042,53570.21887824
2023-05-29,09:00:34.000,149,11003782,13205,0,1685350833,13110.78612759,101.44607370000449,53570.27477520001
2023-05-29,09:00:35.000,149,11003778,13165,0,1685350834,13110.75918234999,101.45312283000385,53570.323685040006
2023-05-29,09:00:36.000,149,11003735,13005,0,1685350835,13110.67834662999,101.45312283000385,53570.23285248
2023-05-29,09:00:37.000,149,11003787,13125,0,1685350836,13110.624456149999,101.50951586999872,53570.21887824
2023-05-29,09:00:38.000,149,11003807,13125,0,1685350837,13110.631192459994,101.50246673999936,53570.27477520001
2023-05-29,09:00:39.000,149,11003757,13045,0,1685350838,13110.631192459994,101.52361413000472,53570.31669792001
2023-05-29,09:00:40.000,149,11003803,13285,0,1685350839,13110.610983529994,101.56590891000087,53570.33765928
2023-05-29,09:00:41.000,149,11003773,13285,0,1685350840,13110.577301979989,101.60115455999767,53570.2398396
2023-05-29,09:00:42.000,149,11003756,12925,0,1685350841,13110.550356739994,101.5447615200028,53570.302723680004
2023-05-29,09:00:43.000,149,11003750,13125,0,1685350842,13110.482993639998,101.63640021000174,53570.21189112
2023-05-29,09:00:44.000,149,11003774,13005,0,1685350843,13110.442575779998,101.65049847000046,53570.21887824
2023-05-29,09:00:45.000,149,11003772,13125,0,1685350844,13110.523411499998,101.65049847000046,53570.28176232
2023-05-29,09:00:46.000,149,11003799,12925,0,1685350845,13110.563829359999,101.6434493400011,53570.29573656001
2023-05-29,09:00:47.000,149,11003772,13045,0,1685350846,13110.516675189989,101.7068915100026,53570.3097108
2023-05-29,09:00:48.000,149,11003740,13325,0,1685350847,13110.489729949993,101.6786949899979,53570.22586536001
2023-05-29,09:00:49.000,149,11003800,13285,0,1685350848,13110.496466259989,101.71394064000197,53570.26778808
2023-05-29,09:00:50.000,149,11003788,13165,0,1685350849,13110.509938879994,101.7068915100026,53570.27477520001
2023-05-29,09:00:51.000,149,11003773,13445,0,1685350850,13110.469521019993,101.7421371599994,53570.28874944
2023-05-29,09:00:52.000,149,11003733,13285,0,1685350851,13110.395421609988,101.74918628999876,53570.2398396
2023-05-29,09:00:53.000,149,11003801,13365,0,1685350852,13110.388685299993,101.77738281000347,53570.28176232
2023-05-29,09:00:54.000,149,11003782,13005,0,1685350853,13110.462784709998,101.78443194000283,53570.3097108
2023-05-29,09:00:55.000,149,11003760,13125,0,1685350854,13110.462784709998,101.82672671999899,53570.31669792001
2023-05-29,09:00:56.000,149,11003801,12965,0,1685350855,13110.449312089993,101.81262846000027,53570.302723680004
2023-05-29,09:00:57.000,149,11003759,13285,0,1685350856,13110.469521019993,101.8408249799977,53570.27477520001
2023-05-29,09:00:58.000,149,11003752,13245,0,1685350857,13110.341531129998,101.86902150000242,53570.14201992
2023-05-29,09:00:59.000,149,11003729,13285,0,1685350858,13110.348267439993,101.8901688900005,53570.23285248
2023-05-29,09:01:00.000,149,11003769,13005,0,1685350859,13110.355003750003,101.86902150000242,53570.27477520001
2023-05-29,09:01:01.000,149,11003777,12925,0,1685350860,13110.388685299993,101.91836540999793,53570.204904000006
2023-05-29,09:01:02.000,149,11003732,13085,0,1685350861,13110.307849579993,101.93246367000393,53570.183942640004
2023-05-29,09:01:03.000,149,11003720,13285,0,1685350862,13110.355003750003,101.953611060002,53570.23285248
2023-05-29,09:01:04.000,149,11003739,13045,0,1685350863,13110.402157919998,101.91836540999793,53570.26080096
2023-05-29,09:01:05.000,149,11003795,13325,0,1685350864,13110.381948989998,101.96066019000136,53570.24682672001
2023-05-29,09:01:06.000,149,11003750,12925,0,1685350865,13110.408894229993,101.96770932000072,53570.26778808
2023-05-29,09:01:07.000,149,11003731,13165,0,1685350866,13110.381948989998,102.0029549700048,53570.26080096
2023-05-29,09:01:08.000,149,11003767,13005,0,1685350867,13110.301113269998,102.0029549700048,53570.17695552001
2023-05-29,09:01:09.000,149,11003714,13205,0,1685350868,13110.334794820003,102.03820062000159,53570.2398396
2023-05-29,09:01:10.000,149,11003752,12925,0,1685350869,13110.381948989998,101.98180757999944,53570.28176232
2023-05-29,09:01:11.000,149,11003769,13365,0,1685350870,13110.395421609988,102.01705323000351,53570.351633520004
2023-05-29,09:01:12.000,149,11003823,13285,0,1685350871,13110.267431719993,102.06639713999903,53570.183942640004
2023-05-29,09:01:13.000,149,11003752,13005,0,1685350872,13110.348267439993,102.04524975000095,53570.26080096
2023-05-29,09:01:14.000,149,11003760,12925,0,1685350873,13110.307849579993,102.05934800999967,53570.28874944
2023-05-29,09:01:15.000,149,11003792,13285,0,1685350874,13110.287640649993,102.10869192000246,53570.21887824
2023-05-29,09:01:16.000,149,11003800,13005,0,1685350875,13110.348267439993,102.05229888000031,53570.29573656001
2023-05-29,09:01:17.000,149,11003783,13045,0,1685350876,13110.301113269998,102.15803582999797,53570.302723680004
2023-05-29,09:01:18.000,149,11003761,13165,0,1685350877,13110.334794820003,102.12983931000053,53570.3097108
2023-05-29,09:01:19.000,149,11003734,13005,0,1685350878,13110.280904339998,102.17918322000332,53570.253813840005
2023-05-29,09:01:20.000,149,11003770,13165,0,1685350879,13110.321322199998,102.19328148000204,53570.33765928
2023-05-29,09:01:21.000,149,11003770,13165,0,1685350880,13110.307849579993,102.22147799999948,53570.22586536001
2023-05-29,09:01:22.000,149,11003726,13045,0,1685350881,13110.301113269998,102.21442887000012,53570.302723680004
2023-05-29,09:01:23.000,149,11003751,13125,0,1685350882,13110.240486479997,102.2355762599982,53570.253813840005
2023-05-29,09:01:24.000,149,11003801,12885,0,1685350883,13110.220277549997,102.22147799999948,53570.23285248
2023-05-29,09:01:25.000,149,11003802,13005,0,1685350884,13110.294376960002,102.25672365000355,53570.34464640001
2023-05-29,09:01:26.000,149,11003792,13205,0,1685350885,13110.321322199998,102.28492017000099,53570.351633520004
2023-05-29,09:01:27.000,149,11003786,13245,0,1685350886,13110.274168030002,102.29196930000035,53570.33067216
2023-05-29,09:01:28.000,149,11003814,13085,0,1685350887,13110.287640649993,102.28492017000099,53570.33765928
2023-05-29,09:01:29.000,149,11003760,12925,0,1685350888,13110.294376960002,102.31311668999842,53570.31669792001
2023-05-29,09:01:30.000,149,11003735,13125,0,1685350889,13110.274168030002,102.32016581999778,53570.253813840005
2023-05-29,09:01:31.000,149,11003803,13285,0,1685350890,13110.267431719993,102.36246060000121,53570.323685040006
2023-05-29,09:01:32.000,149,11003837,13365,0,1685350891,13110.206804929992,102.36950973000057,53570.26080096
2023-05-29,09:01:33.000,149,11003783,13445,0,1685350892,13110.220277549997,102.42590277000272,53570.19791688001
2023-05-29,09:01:34.000,149,11003746,12965,0,1685350893,13110.307849579993,102.42590277000272,53570.33765928
2023-05-29,09:01:35.000,149,11003779,12965,0,1685350894,13110.240486479997,102.44000103000144,53570.31669792001
2023-05-29,09:01:36.000,149,11003754,12885,0,1685350895,13110.301113269998,102.4470501600008,53570.302723680004
2023-05-29,09:01:37.000,149,11003805,13125,0,1685350896,13110.193332310002,102.47524667999824,53570.23285248
2023-05-29,09:01:38.000,149,11003781,13245,0,1685350897,13110.233750170002,102.51754146000167,53570.22586536001
2023-05-29,09:01:39.000,149,11003803,12965,0,1685350898,13110.227013859992,102.53868884999974,53570.253813840005
2023-05-29,09:01:40.000,149,11003814,13165,0,1685350899,13110.220277549997,102.56688537000446,53570.23285248
2023-05-29,09:01:41.000,149,11003822,13165,0,1685350900,13110.206804929992,102.5950818900019,53570.29573656001
2023-05-29,09:01:42.000,149,11003783,13165,0,1685350901,13110.193332310002,102.58803276000253,53570.253813840005
2023-05-29,09:01:43.000,149,11003785,13125,0,1685350902,13110.220277549997,102.60918015000061,53570.204904000006
2023-05-29,09:01:44.000,149,11003764,13325,0,1685350903,13110.253959100002,102.63737666999805,53570.31669792001
2023-05-29,09:01:45.000,149,11003769,12885,0,1685350904,13110.220277549997,102.65147493000404,53570.29573656001
2023-05-29,09:01:46.000,149,11003774,13165,0,1685350905,13110.233750170002,102.63032753999869,53570.253813840005
2023-05-29,09:01:47.000,149,11003764,13085,0,1685350906,13110.166387069992,102.67967145000148,53570.26080096
2023-05-29,09:01:48.000,149,11003777,13085,0,1685350907,13110.166387069992,102.71491709999827,53570.16298128
2023-05-29,09:01:49.000,149,11003778,13125,0,1685350908,13110.240486479997,102.6937697100002,53570.28874944
2023-05-29,09:01:50.000,149,11003794,13085,0,1685350909,13110.240486479997,102.73606449000363,53570.23285248
2023-05-29,09:01:51.000,149,11003788,13285,0,1685350910,13110.233750170002,102.78540839999914,53570.323685040006
2023-05-29,09:01:52.000,149,11003810,12925,0,1685350911,13110.253959100002,102.78540839999914,53570.27477520001
2023-05-29,09:01:53.000,149,11003784,13045,0,1685350912,13110.186595999992,102.8065557900045,53570.19791688001
2023-05-29,09:01:54.000,149,11003772,13285,0,1685350913,13110.213541240002,102.78540839999914,53570.253813840005
2023-05-29,09:01:55.000,149,11003720,13165,0,1685350914,13110.186595999992,102.84885057000065,53570.26778808
2023-05-29,09:01:56.000,149,11003793,13245,0,1685350915,13110.240486479997,102.86999795999873,53570.33067216
2023-05-29,09:01:57.000,149,11003801,13085,0,1685350916,13110.220277549997,102.91229274000216,53570.2398396
2023-05-29,09:01:58.000,149,11003762,13085,0,1685350917,13110.260695409997,102.84885057000065,53570.24682672001
2023-05-29,09:01:59.000,149,11003801,13205,0,1685350918,13110.274168030002,102.86999795999873,53570.323685040006
2023-05-29,09:02:00.000,149,11003813,13445,0,1685350919,13110.287640649993,102.84885057000065,53570.28176232
2023-05-29,09:02:01.000,149,11003798,13085,0,1685350920,13110.233750170002,102.88409622000472,53570.29573656001
2023-05-29,09:02:02.000,149,11003782,13605,0,1685350921,13110.280904339998,102.9404892599996,53570.28176232
2023-05-29,09:02:03.000,149,11003781,13325,0,1685350922,13110.213541240002,102.94753838999895,53570.204904000006
2023-05-29,09:02:04.000,149,11003737,13205,0,1685350923,13110.253959100002,102.9404892599996,53570.204904000006
2023-05-29,09:02:05.000,149,11003744,13125,0,1685350924,13110.280904339998,102.96163664999767,53570.29573656001
2023-05-29,09:02:06.000,149,11003772,13205,0,1685350925,13110.355003750003,102.96868578000431,53570.27477520001
2023-05-29,09:02:07.000,149,11003776,13125,0,1685350926,13110.321322199998,102.97573491000367,53570.253813840005
2023-05-29,09:02:08.000,149,11003795,13005,0,1685350927,13110.267431719993,103.0039314300011,53570.23285248
2023-05-29,09:02:09.000,149,11003763,13325,0,1685350928,13110.334794820003,103.02507881999918,53570.27477520001
2023-05-29,09:02:10.000,149,11003764,13085,0,1685350929,13110.294376960002,103.04622621000453,53570.22586536001
2023-05-29,09:02:11.000,149,11003751,12925,0,1685350930,13110.368476369993,103.04622621000453,53570.3097108
2023-05-29,09:02:12.000,149,11003786,13205,0,1685350931,13110.314585890002,103.06032447000325,53570.253813840005
2023-05-29,09:02:13.000,149,11003792,13285,0,1685350932,13110.348267439993,103.08852099000069,53570.2398396
2023-05-29,09:02:14.000,149,11003751,13085,0,1685350933,13110.429103159993,103.08147186000133,53570.29573656001
2023-05-29,09:02:15.000,149,11003782,13285,0,1685350934,13110.429103159993,103.07442273000197,53570.323685040006
2023-05-29,09:02:16.000,149,11003758,13085,0,1685350935,13110.476257329989,103.07442273000197,53570.33765928
2023-05-29,09:02:17.000,149,11003777,12965,0,1685350936,13110.395421609988,103.11671750999813,53570.253813840005
2023-05-29,09:02:18.000,149,11003764,12965,0,1685350937,13110.469521019993,103.14491403000284,53570.26080096
2023-05-29,09:02:19.000,149,11003752,13165,0,1685350938,13110.489729949993,103.12376664000476,53570.28874944
2023-05-29,09:02:20.000,149,11003793,13045,0,1685350939,13110.482993639998,103.1519631600022,53570.33067216
2023-05-29,09:02:21.000,149,11003765,13245,0,1685350940,13110.509938879994,103.16606142000091,53570.33765928
2023-05-29,09:02:22.000,149,11003811,13285,0,1685350941,13110.563829359999,103.16606142000091,53570.33067216
2023-05-29,09:02:23.000,149,11003749,13165,0,1685350942,13110.516675189989,103.15901229000156,53570.24682672001
2023-05-29,09:02:24.000,149,11003804,13285,0,1685350943,13110.557093049989,103.18015967999963,53570.36560776001
2023-05-29,09:02:25.000,149,11003835,12845,0,1685350944,13110.563829359999,103.19425793999835,53570.372594880006
2023-05-29,09:02:26.000,149,11003773,13325,0,1685350945,13110.543620429999,103.18720880999899,53570.36560776001
2023-05-29,09:02:27.000,149,11003777,13045,0,1685350946,13110.523411499998,103.20835620000435,53570.28176232
2023-05-29,09:02:28.000,149,11003807,13325,0,1685350947,13110.523411499998,103.22950359000242,53570.33067216
2023-05-29,09:02:29.000,149,11003795,13205,0,1685350948,13110.570565669994,103.23655272000178,53570.38656912
2023-05-29,09:02:30.000,149,11003811,12925,0,1685350949,13110.604247219999,103.25770010999986,53570.470414560004
2023-05-29,09:02:31.000,149,11003774,12925,0,1685350950,13110.61771983999,103.27884749999794,53570.45644032
2023-05-29,09:02:32.000,149,11003767,13085,0,1685350951,13110.563829359999,103.28589663000457,53570.44246608001
2023-05-29,09:02:33.000,149,11003797,12965,0,1685350952,13110.536884119989,103.28589663000457,53570.372594880006
2023-05-29,09:02:34.000,149,11003822,13045,0,1685350953,13110.563829359999,103.30704402000265,53570.43547896
2023-05-29,09:02:35.000,149,11003807,13285,0,1685350954,13110.610983529994,103.33524054000009,53570.47740168
2023-05-29,09:02:36.000,149,11003769,13085,0,1685350955,13110.604247219999,103.38458445000288,53570.491375920006
2023-05-29,09:02:37.000,149,11003720,12925,0,1685350956,13110.550356739994,103.3634370600048,53570.421504720005
2023-05-29,09:02:38.000,149,11003758,13045,0,1685350957,13110.610983529994,103.3493387999988,53570.46342744001
2023-05-29,09:02:39.000,149,11003750,13085,0,1685350958,13110.664874009999,103.35638792999816,53570.56823424
2023-05-29,09:02:40.000,149,11003776,12925,0,1685350959,13110.68508294,103.3986827100016,53570.53329864001
2023-05-29,09:02:41.000,149,11003762,13205,0,1685350960,13110.67834662999,103.38458445000288,53570.50535016
2023-05-29,09:02:42.000,149,11003775,13165,0,1685350961,13110.644665079999,103.3986827100016,53570.51233728001
2023-05-29,09:02:43.000,149,11003734,13325,0,1685350962,13110.604247219999,103.41983009999967,53570.44246608001
2023-05-29,09:02:44.000,149,11003790,12845,0,1685350963,13110.597510909989,103.40573184000095,53570.372594880006
2023-05-29,09:02:45.000,149,11003744,13365,0,1685350964,13110.70529187,103.4621248800031,53570.4494532
2023-05-29,09:02:46.000,149,11003781,13285,0,1685350965,13110.664874009999,103.48327227000118,53570.470414560004
2023-05-29,09:02:47.000,149,11003764,13005,0,1685350966,13110.671610319994,103.51146878999862,53570.4494532
2023-05-29,09:02:48.000,149,11003743,12925,0,1685350967,13110.644665079999,103.56786183000077,53570.41451760001
2023-05-29,09:02:49.000,149,11003786,13205,0,1685350968,13110.67834662999,103.5608127000014,53570.42849184
2023-05-29,09:02:50.000,149,11003781,13245,0,1685350969,13110.691819249994,103.53966531000333,53570.48438880001
2023-05-29,09:02:51.000,149,11003745,13085,0,1685350970,13110.644665079999,103.56786183000077,53570.43547896
2023-05-29,09:02:52.000,149,11003782,13165,0,1685350971,13110.61771983999,103.58196008999948,53570.39355624001
2023-05-29,09:02:53.000,149,11003780,13045,0,1685350972,13110.65813769999,103.6101566100042,53570.42849184
2023-05-29,09:02:54.000,149,11003753,13045,0,1685350973,13110.732237109994,103.64540226000099,53570.52631152
2023-05-29,09:02:55.000,149,11003743,12925,0,1685350974,13110.752446039995,103.63130400000227,53570.47740168
2023-05-29,09:02:56.000,149,11003753,13085,0,1685350975,13110.75918234999,103.64540226000099,53570.53329864001
2023-05-29,09:02:57.000,149,11003766,12885,0,1685350976,13110.65813769999,103.69474617000378,53570.44246608001
2023-05-29,09:02:58.000,149,11003771,13045,0,1685350977,13110.71876448999,103.70179530000314,53570.42849184
2023-05-29,09:02:59.000,149,11003801,13285,0,1685350978,13110.7255008,103.68769704000442,53570.46342744001
2023-05-29,09:03:00.000,149,11003756,13085,0,1685350979,13110.712028179994,103.70179530000314,53570.51233728001
2023-05-29,09:03:01.000,149,11003715,13205,0,1685350980,13110.732237109994,103.66654964999907,53570.56124712001
2023-05-29,09:03:02.000,149,11003760,12925,0,1685350981,13110.67834662999,103.71589356000186,53570.519324400004
2023-05-29,09:03:03.000,149,11003720,13045,0,1685350982,13110.65813769999,103.72999182000058,53570.52631152
2023-05-29,09:03:04.000,149,11003783,13285,0,1685350983,13110.69855555999,103.7440900799993,53570.54727288
2023-05-29,09:03:05.000,149,11003731,12765,0,1685350984,13110.69855555999,103.75818833999801,53570.56823424
2023-05-29,09:03:06.000,149,11003748,13285,0,1685350985,13110.691819249994,103.76523747000465,53570.52631152
2023-05-29,09:03:07.000,149,11003754,13205,0,1685350986,13110.610983529994,103.7440900799993,53570.51233728001
2023-05-29,09:03:08.000,149,11003751,12925,0,1685350987,13110.651401389994,103.76523747000465,53570.470414560004
2023-05-29,09:03:09.000,149,11003772,12965,0,1685350988,13110.74570973,103.79343399000209,53570.55426
2023-05-29,09:03:10.000,149,11003764,12765,0,1685350989,13110.69855555999,103.78638486000273,53570.56124712001
2023-05-29,09:03:11.000,149,11003752,13045,0,1685350990,13110.772654969995,103.8075322500008,53570.58220848001
2023-05-29,09:03:12.000,149,11003747,12925,0,1685350991,13110.76591866,103.82163050999952,53570.52631152
2023-05-29,09:03:13.000,149,11003765,12925,0,1685350992,13110.651401389994,103.84277790000488,53570.470414560004
2023-05-29,09:03:14.000,149,11003703,13085,0,1685350993,13110.732237109994,103.83572876999824,53570.540285760006
2023-05-29,09:03:15.000,149,11003770,13005,0,1685350994,13110.792863899995,103.87802355000167,53570.50535016
2023-05-29,09:03:16.000,149,11003771,13205,0,1685350995,13110.78612759,103.83572876999824,53570.56124712001
2023-05-29,09:03:17.000,149,11003712,13045,0,1685350996,13110.732237109994,103.84982703000423,53570.540285760006
2023-05-29,09:03:18.000,149,11003791,13285,0,1685350997,13110.76591866,103.84982703000423,53570.56823424
2023-05-29,09:03:19.000,149,11003771,12765,0,1685350998,13110.792863899995,103.84277790000488,53570.61015696001
2023-05-29,09:03:20.000,149,11003726,12965,0,1685350999,13110.75918234999,103.84982703000423,53570.60316984
2023-05-29,09:03:21.000,149,11003763,13565,0,1685351000,13110.772654969995,103.8568761600036,53570.58220848001
2023-05-29,09:03:22.000,149,11003785,13085,0,1685351001,13110.792863899995,103.87802355000167,53570.638105440004
2023-05-29,09:03:23.000,149,11003781,13005,0,1685351002,13110.73897341999,103.92031832999783,53570.57522136
2023-05-29,09:03:24.000,149,11003751,12805,0,1685351003,13110.70529187,103.87802355000167,53570.54727288
2023-05-29,09:03:25.000,149,11003782,13085,0,1685351004,13110.79960020999,103.87802355000167,53570.61714408
2023-05-29,09:03:26.000,149,11003772,13285,0,1685351005,13110.82654545,103.90622006999911,53570.64509256
2023-05-29,09:03:27.000,149,11003775,13045,0,1685351006,13110.84675438,103.91326919999847,53570.589195600005
2023-05-29,09:03:28.000,149,11003753,13045,0,1685351007,13110.80633652,103.88507268000103,53570.57522136
2023-05-29,09:03:29.000,149,11003701,13045,0,1685351008,13110.80633652,103.91326919999847,53570.57522136
2023-05-29,09:03:30.000,149,11003822,13085,0,1685351009,13110.79960020999,103.92736746000446,53570.638105440004
2023-05-29,09:03:31.000,149,11003794,13285,0,1685351010,13110.77939127999,103.9555639800019,53570.589195600005
2023-05-29,09:03:32.000,149,11003773,13005,0,1685351011,13110.73897341999,103.96966224000062,53570.56823424
2023-05-29,09:03:33.000,149,11003757,13125,0,1685351012,13110.74570973,104.00490789000469,53570.65207968001
2023-05-29,09:03:34.000,149,11003772,13165,0,1685351013,13110.81980913999,103.9908096299987,53570.71496376
2023-05-29,09:03:35.000,149,11003759,13125,0,1685351014,13110.84675438,104.0190061500034,53570.77086072
2023-05-29,09:03:36.000,149,11003771,13045,0,1685351015,13110.80633652,103.9908096299987,53570.72893800001
2023-05-29,09:03:37.000,149,11003743,12925,0,1685351016,13110.79960020999,104.00490789000469,53570.687015280004
2023-05-29,09:03:38.000,149,11003789,13045,0,1685351017,13110.73897341999,104.01195702000405,53570.61714408
2023-05-29,09:03:39.000,149,11003775,13245,0,1685351018,13110.75918234999,104.02605528000277,53570.63111832001
2023-05-29,09:03:40.000,149,11003711,13165,0,1685351019,13110.772654969995,104.03310441000212,53570.67304104
2023-05-29,09:03:41.000,149,11003760,12885,0,1685351020,13110.79960020999,104.06835005999892,53570.638105440004
2023-05-29,09:03:42.000,149,11003777,13005,0,1685351021,13110.7255008,104.10359571000299,53570.48438880001
2023-05-29,09:03:43.000,149,11003770,12965,0,1685351022,13110.84001806999,104.06130092999956,53570.68002816001
2023-05-29,09:03:44.000,149,11003748,12805,0,1685351023,13110.79960020999,104.08244832000491,53570.64509256
2023-05-29,09:03:45.000,149,11003765,13125,0,1685351024,13110.81980913999,104.08244832000491,53570.659066800006
2023-05-29,09:03:46.000,149,11003756,13445,0,1685351025,13110.86022699999,104.0542518000002,53570.66605392
2023-05-29,09:03:47.000,149,11003803,12925,0,1685351026,13110.88043592999,104.07539918999828,53570.6940024
2023-05-29,09:03:48.000,149,11003745,13285,0,1685351027,13110.833281759995,104.07539918999828,53570.67304104
2023-05-29,09:03:49.000,149,11003770,13365,0,1685351028,13110.813072829995,104.0542518000002,53570.61714408
2023-05-29,09:03:50.000,149,11003783,12885,0,1685351029,13110.86022699999,104.06130092999956,53570.64509256
2023-05-29,09:03:51.000,149,11003755,12805,0,1685351030,13110.9275901,104.08244832000491,53570.66605392
2023-05-29,09:03:52.000,149,11003740,13005,0,1685351031,13110.94106271999,104.07539918999828,53570.72893800001
2023-05-29,09:03:53.000,149,11003755,13005,0,1685351032,13110.84675438,104.08244832000491,53570.60316984
2023-05-29,09:03:54.000,149,11003776,13285,0,1685351033,13110.873699619995,104.10359571000299,53570.64509256
2023-05-29,09:03:55.000,149,11003764,12925,0,1685351034,13110.934326409995,104.07539918999828,53570.67304104
2023-05-29,09:03:56.000,149,11003768,13205,0,1685351035,13110.88043592999,104.06835005999892,53570.71496376
2023-05-29,09:03:57.000,149,11003787,13005,0,1685351036,13110.893908549995,104.06130092999956,53570.707976640006
2023-05-29,09:03:58.000,149,11003766,12805,0,1685351037,13110.92085378999,104.08949745000427,53570.72195088
2023-05-29,09:03:59.000,149,11003755,12725,0,1685351038,13110.94106271999,104.0542518000002,53570.756886480005
2023-05-29,09:04:00.000,149,11003810,13045,0,1685351039,13110.98148057999,104.06130092999956,53570.826757680006
2023-05-29,09:04:01.000,149,11003782,12965,0,1685351040,13110.94779903,104.09654658000363,53570.78483496
2023-05-29,09:04:02.000,149,11003762,13445,0,1685351041,13110.88717224,104.10359571000299,53570.687015280004
2023-05-29,09:04:03.000,149,11003779,13205,0,1685351042,13110.86696331,104.10359571000299,53570.6241312
2023-05-29,09:04:04.000,149,11003738,13245,0,1685351043,13110.84001806999,104.08949745000427,53570.72195088
2023-05-29,09:04:05.000,149,11003716,12925,0,1685351044,13110.88043592999,104.10359571000299,53570.707976640006
2023-05-29,09:04:06.000,149,11003783,13085,0,1685351045,13110.90064485999,104.08244832000491,53570.756886480005
2023-05-29,09:04:07.000,149,11003745,13245,0,1685351046,13110.893908549995,104.15998874999786,53570.71496376
2023-05-29,09:04:08.000,149,11003769,13445,0,1685351047,13110.81980913999,104.15998874999786,53570.687015280004
2023-05-29,09:04:09.000,149,11003831,12925,0,1685351048,13110.81980913999,104.18113614000322,53570.70098952001
2023-05-29,09:04:10.000,149,11003759,13285,0,1685351049,13110.81980913999,104.13179223000043,53570.74989936001
2023-05-29,09:04:11.000,149,11003766,13205,0,1685351050,13110.833281759995,104.1670378800045,53570.73592512
2023-05-29,09:04:12.000,149,11003768,13365,0,1685351051,13110.75918234999,104.18818527000258,53570.756886480005
2023-05-29,09:04:13.000,149,11003771,13285,0,1685351052,13110.79960020999,104.23048004999873,53570.71496376
2023-05-29,09:04:14.000,149,11003742,13605,0,1685351053,13110.833281759995,104.21638179000001,53570.81977056001
2023-05-29,09:04:15.000,149,11003777,13125,0,1685351054,13110.833281759995,104.25867657000344,53570.77086072
2023-05-29,09:04:16.000,149,11003800,13445,0,1685351055,13110.81980913999,104.23752917999809,53570.805796320004
2023-05-29,09:04:17.000,149,11003759,13245,0,1685351056,13110.79960020999,104.30802047999896,53570.72195088
2023-05-29,09:04:18.000,149,11003778,13165,0,1685351057,13110.813072829995,104.27982396000152,53570.74291224
2023-05-29,09:04:19.000,149,11003820,13085,0,1685351058,13110.84675438,104.33621700000367,53570.72195088
2023-05-29,09:04:20.000,149,11003782,13205,0,1685351059,13110.81980913999,104.33621700000367,53570.77784784001
2023-05-29,09:04:21.000,149,11003775,12925,0,1685351060,13110.833281759995,104.31506960999832,53570.77784784001
2023-05-29,09:04:22.000,149,11003802,13285,0,1685351061,13110.813072829995,104.30802047999896,53570.73592512
2023-05-29,09:04:23.000,149,11003783,13045,0,1685351062,13110.813072829995,104.35031526000239,53570.70098952001
2023-05-29,09:04:24.000,149,11003843,12805,0,1685351063,13110.88043592999,104.32916787000431,53570.77784784001
2023-05-29,09:04:25.000,149,11003745,13325,0,1685351064,13110.88043592999,104.37851177999983,53570.74291224
2023-05-29,09:04:26.000,149,11003766,13205,0,1685351065,13110.873699619995,104.35031526000239,53570.72195088
2023-05-29,09:04:27.000,149,11003746,13165,0,1685351066,13110.853490689995,104.37851177999983,53570.68002816001
2023-05-29,09:04:28.000,149,11003847,13245,0,1685351067,13110.90064485999,104.35736439000175,53570.66605392
2023-05-29,09:04:29.000,149,11003740,13325,0,1685351068,13110.934326409995,104.38556090999919,53570.74989936001
2023-05-29,09:04:30.000,149,11003763,13045,0,1685351069,13110.974744269995,104.36441352000111,53570.78483496
2023-05-29,09:04:31.000,149,11003749,13005,0,1685351070,13111.00168950999,104.39261003999854,53570.79880920001
2023-05-29,09:04:32.000,149,11003745,13285,0,1685351071,13111.02863475,104.35736439000175,53570.875667520006
2023-05-29,09:04:33.000,149,11003774,13045,0,1685351072,13110.974744269995,104.42080656000326,53570.79182208
2023-05-29,09:04:34.000,149,11003734,13045,0,1685351073,13111.00168950999,104.42080656000326,53570.826757680006
2023-05-29,09:04:35.000,149,11003728,13365,0,1685351074,13111.035371059996,104.4137574300039,53570.84073192
2023-05-29,09:04:36.000,149,11003782,12885,0,1685351075,13111.015162129996,104.35736439000175,53570.86169328
2023-05-29,09:04:37.000,149,11003834,13205,0,1685351076,13111.02189843999,104.37851177999983,53570.81977056001
2023-05-29,09:04:38.000,149,11003783,13165,0,1685351077,13111.02189843999,104.37146265000047,53570.86868040001
2023-05-29,09:04:39.000,149,11003727,12965,0,1685351078,13111.075788919996,104.3996591699979,53570.91759024001
2023-05-29,09:04:40.000,149,11003816,13125,0,1685351079,13111.10947047,104.3996591699979,53570.93156448
2023-05-29,09:04:41.000,149,11003767,13045,0,1685351080,13111.035371059996,104.4137574300039,53570.875667520006
2023-05-29,09:04:42.000,149,11003782,12885,0,1685351081,13111.04884368,104.42785569000262,53570.89662888001
2023-05-29,09:04:43.000,149,11003810,12925,0,1685351082,13110.96127164999,104.47015046999877,53570.77086072
2023-05-29,09:04:44.000,149,11003804,13165,0,1685351083,13110.94779903,104.46310133999941,53570.84073192
2023-05-29,09:04:45.000,149,11003811,13245,0,1685351084,13110.98148057999,104.42785569000262,53570.91060312
2023-05-29,09:04:46.000,149,11003766,13205,0,1685351085,13110.994953199996,104.4490030800007,53570.94553872001
2023-05-29,09:04:47.000,149,11003793,13285,0,1685351086,13110.9275901,104.48424873000477,53570.86169328
2023-05-29,09:04:48.000,149,11003867,13005,0,1685351087,13110.893908549995,104.4490030800007,53570.84073192
2023-05-29,09:04:49.000,149,11003798,13085,0,1685351088,13110.90738117,104.49129786000412,53570.86169328
2023-05-29,09:04:50.000,149,11003737,13245,0,1685351089,13110.90738117,104.47719959999813,53570.84073192
2023-05-29,09:04:51.000,149,11003761,13085,0,1685351090,13110.873699619995,104.51949438000156,53570.875667520006
2023-05-29,09:04:52.000,149,11003806,12965,0,1685351091,13110.84001806999,104.52654351000092,53570.84073192
2023-05-29,09:04:53.000,149,11003793,13045,0,1685351092,13110.84675438,104.56883829000435,53570.81977056001
2023-05-29,09:04:54.000,149,11003803,13205,0,1685351093,13110.92085378999,104.53359264000028,53570.91060312
2023-05-29,09:04:55.000,149,11003767,13285,0,1685351094,13110.88717224,104.547690899999,53570.89662888001
2023-05-29,09:04:56.000,149,11003799,13205,0,1685351095,13110.90738117,104.55474002999836,53570.88964176
2023-05-29,09:04:57.000,149,11003771,13205,0,1685351096,13110.752446039995,104.6111330700005,53570.72195088
2023-05-29,09:04:58.000,149,11003798,13245,0,1685351097,13110.86696331,104.57588742000371,53570.84771904001
2023-05-29,09:04:59.000,149,11003771,13125,0,1685351098,13110.88043592999,104.56883829000435,53570.89662888001
2023-05-29,09:05:00.000,149,11003788,12885,0,1685351099,13110.78612759,104.58293655000307,53570.756886480005
2023-05-29,09:05:01.000,149,11003807,13205,0,1685351100,13110.853490689995,104.62523132999922,53570.84771904001
2023-05-29,09:05:02.000,149,11003785,13245,0,1685351101,13110.92085378999,104.59703481000179,53570.96650008001
2023-05-29,09:05:03.000,149,11003788,13365,0,1685351102,13110.914117479995,104.60408394000115,53570.91060312
2023-05-29,09:05:04.000,149,11003760,12925,0,1685351103,13110.88717224,104.60408394000115,53570.84771904001
2023-05-29,09:05:05.000,149,11003808,13245,0,1685351104,13110.81980913999,104.60408394000115,53570.74291224
2023-05-29,09:05:06.000,149,11003827,13045,0,1685351105,13110.90064485999,104.61818219999986,53570.854706160004
2023-05-29,09:05:07.000,149,11003774,13285,0,1685351106,13110.934326409995,104.62523132999922,53570.86169328
2023-05-29,09:05:08.000,149,11003738,12765,0,1685351107,13110.914117479995,104.63228045999858,53570.84073192
2023-05-29,09:05:09.000,149,11003791,13165,0,1685351108,13110.88717224,104.63932958999794,53570.805796320004
2023-05-29,09:05:10.000,149,11003778,13125,0,1685351109,13110.90738117,104.64637872000458,53570.79182208
2023-05-29,09:05:11.000,149,11003778,13085,0,1685351110,13110.96800796,104.59703481000179,53570.88964176
2023-05-29,09:05:12.000,149,11003745,13125,0,1685351111,13111.00842582,104.58998568000243,53570.93156448
2023-05-29,09:05:13.000,149,11003783,13245,0,1685351112,13110.90738117,104.6111330700005,53570.81977056001
2023-05-29,09:05:14.000,149,11003782,13205,0,1685351113,13110.974744269995,104.57588742000371,53570.8337448
2023-05-29,09:05:15.000,149,11003754,13245,0,1685351114,13110.96127164999,104.59703481000179,53570.86169328
2023-05-29,09:05:16.000,149,11003812,13205,0,1685351115,13110.96800796,104.60408394000115,53570.88964176
2023-05-29,09:05:17.000,149,11003761,13125,0,1685351116,13110.94106271999,104.6111330700005,53570.875667520006
2023-05-29,09:05:18.000,149,11003809,13125,0,1685351117,13110.994953199996,104.6111330700005,53570.89662888001
2023-05-29,09:05:19.000,149,11003756,12925,0,1685351118,13110.934326409995,104.55474002999836,53570.91060312
2023-05-29,09:05:20.000,149,11003784,13285,0,1685351119,13111.00842582,104.56178915999772,53570.86868040001
2023-05-29,09:05:21.000,149,11003762,13325,0,1685351120,13111.00168950999,104.55474002999836,53570.84771904001
2023-05-29,09:05:22.000,149,11003780,12925,0,1685351121,13111.04210736999,104.56178915999772,53570.86868040001
2023-05-29,09:05:23.000,149,11003814,13125,0,1685351122,13110.98821689,104.55474002999836,53570.8337448
2023-05-29,09:05:24.000,149,11003759,12845,0,1685351123,13110.974744269995,104.58293655000307,53570.826757680006
2023-05-29,09:05:25.000,149,11003762,12845,0,1685351124,13111.02189843999,104.53359264000028,53570.903616
2023-05-29,09:05:26.000,149,11003786,13285,0,1685351125,13111.035371059996,104.51949438000156,53570.86169328
2023-05-29,09:05:27.000,149,11003776,12965,0,1685351126,13111.00168950999,104.53359264000028,53570.88964176
2023-05-29,09:05:28.000,149,11003804,13285,0,1685351127,13111.015162129996,104.52654351000092,53570.854706160004
2023-05-29,09:05:29.000,149,11003798,13045,0,1685351128,13110.94106271999,104.55474002999836,53570.81278344
2023-05-29,09:05:30.000,149,11003803,13125,0,1685351129,13110.90064485999,104.54064176999964,53570.79880920001
2023-05-29,09:05:31.000,149,11003777,13005,0,1685351130,13110.96127164999,104.56178915999772,53570.86868040001
2023-05-29,09:05:32.000,149,11003805,12965,0,1685351131,13110.96127164999,104.49129786000412,53570.86169328
2023-05-29,09:05:33.000,149,11003746,13045,0,1685351132,13110.86696331,104.53359264000028,53570.86169328
2023-05-29,09:05:34.000,149,11003741,13005,0,1685351133,13110.88043592999,104.547690899999,53570.86169328
2023-05-29,09:05:35.000,149,11003804,13085,0,1685351134,13110.934326409995,104.52654351000092,53570.924577360005
2023-05-29,09:05:36.000,149,11003804,13285,0,1685351135,13110.9275901,104.57588742000371,53570.903616
2023-05-29,09:05:37.000,149,11003793,13125,0,1685351136,13110.86022699999,104.55474002999836,53570.903616
2023-05-29,09:05:38.000,149,11003769,13085,0,1685351137,13110.81980913999,104.58293655000307,53570.7638736
2023-05-29,09:05:39.000,149,11003776,12965,0,1685351138,13110.79960020999,104.547690899999,53570.826757680006
2023-05-29,09:05:40.000,149,11003731,13445,0,1685351139,13110.792863899995,104.58998568000243,53570.854706160004
2023-05-29,09:05:41.000,149,11003778,12925,0,1685351140,13110.792863899995,104.59703481000179,53570.854706160004
2023-05-29,09:05:42.000,149,11003789,13125,0,1685351141,13110.732237109994,104.58293655000307,53570.79182208
2023-05-29,09:05:43.000,149,11003791,12605,0,1685351142,13110.71876448999,104.58293655000307,53570.77086072
2023-05-29,09:05:44.000,149,11003787,12925,0,1685351143,13110.75918234999,104.57588742000371,53570.86169328
2023-05-29,09:05:45.000,149,11003783,12925,0,1685351144,13110.65813769999,104.60408394000115,53570.74291224
2023-05-29,09:05:46.000,149,11003743,13285,0,1685351145,13110.624456149999,104.6111330700005,53570.707976640006
2023-05-29,09:05:47.000,149,11003758,13125,0,1685351146,13110.610983529994,104.60408394000115,53570.71496376
2023-05-29,09:05:48.000,149,11003794,13245,0,1685351147,13110.644665079999,104.56883829000435,53570.78483496
2023-05-29,09:05:49.000,149,11003777,13245,0,1685351148,13110.68508294,104.56178915999772,53570.826757680006
2023-05-29,09:05:50.000,149,11003823,13045,0,1685351149,13110.712028179994,104.58293655000307,53570.826757680006
2023-05-29,09:05:51.000,149,11003784,13085,0,1685351150,13110.732237109994,104.55474002999836,53570.81278344
2023-05-29,09:05:52.000,149,11003746,13045,0,1685351151,13110.68508294,104.58293655000307,53570.79182208
2023-05-29,09:05:53.000,149,11003737,13045,0,1685351152,13110.63792876999,104.58293655000307,53570.71496376
2023-05-29,09:05:54.000,149,11003779,13005,0,1685351153,13110.664874009999,104.56178915999772,53570.74989936001
2023-05-29,09:05:55.000,149,11003786,13125,0,1685351154,13110.671610319994,104.53359264000028,53570.7638736
2023-05-29,09:05:56.000,149,11003812,13005,0,1685351155,13110.671610319994,104.53359264000028,53570.78483496
2023-05-29,09:05:57.000,149,11003805,13125,0,1685351156,13110.664874009999,104.55474002999836,53570.77784784001
2023-05-29,09:05:58.000,149,11003752,12805,0,1685351157,13110.651401389994,104.54064176999964,53570.756886480005
2023-05-29,09:05:59.000,149,11003787,13245,0,1685351158,13110.712028179994,104.57588742000371,53570.77086072
2023-05-29,09:06:00.000,149,11003803,13085,0,1685351159,13110.71876448999,104.52654351000092,53570.74989936001
2023-05-29,09:06:01.000,149,11003794,13165,0,1685351160,13110.712028179994,104.54064176999964,53570.6940024
2023-05-29,09:06:02.000,149,11003777,13285,0,1685351161,13110.68508294,104.51949438000156,53570.72893800001
2023-05-29,09:06:03.000,149,11003763,13405,0,1685351162,13110.61771983999,104.54064176999964,53570.659066800006
2023-05-29,09:06:04.000,149,11003765,12805,0,1685351163,13110.597510909989,104.5124452500022,53570.638105440004
2023-05-29,09:06:05.000,149,11003773,13085,0,1685351164,13110.651401389994,104.52654351000092,53570.74291224
2023-05-29,09:06:06.000,149,11003775,12965,0,1685351165,13110.712028179994,104.52654351000092,53570.71496376
2023-05-29,09:06:07.000,149,11003797,12965,0,1685351166,13110.644665079999,104.49834699000348,53570.70098952001
2023-05-29,09:06:08.000,149,11003754,13285,0,1685351167,13110.624456149999,104.49129786000412,53570.67304104
2023-05-29,09:06:09.000,149,11003818,13205,0,1685351168,13110.65813769999,104.47015046999877,53570.68002816001
2023-05-29,09:06:10.000,149,11003755,13245,0,1685351169,13110.61771983999,104.47719959999813,53570.74291224
2023-05-29,09:06:11.000,149,11003797,13405,0,1685351170,13110.644665079999,104.49129786000412,53570.707976640006
2023-05-29,09:06:12.000,149,11003809,13005,0,1685351171,13110.530147809994,104.48424873000477,53570.659066800006
2023-05-29,09:06:13.000,149,11003782,13085,0,1685351172,13110.516675189989,104.47719959999813,53570.589195600005
2023-05-29,09:06:14.000,149,11003768,12965,0,1685351173,13110.577301979989,104.4490030800007,53570.687015280004
2023-05-29,09:06:15.000,149,11003750,13245,0,1685351174,13110.543620429999,104.4490030800007,53570.659066800006
2023-05-29,09:06:16.000,149,11003781,13005,0,1685351175,13110.503202569998,104.4490030800007,53570.63111832001
2023-05-29,09:06:17.000,149,11003756,13565,0,1685351176,13110.435839469988,104.49129786000412,53570.589195600005
2023-05-29,09:06:18.000,149,11003751,13165,0,1685351177,13110.456048399989,104.45605221000005,53570.61714408
2023-05-29,09:06:19.000,149,11003790,13325,0,1685351178,13110.456048399989,104.47719959999813,53570.638105440004
2023-05-29,09:06:20.000,149,11003787,12965,0,1685351179,13110.456048399989,104.46310133999941,53570.63111832001
2023-05-29,09:06:21.000,149,11003778,13125,0,1685351180,13110.462784709998,104.49129786000412,53570.66605392
2023-05-29,09:06:22.000,149,11003757,13005,0,1685351181,13110.422366849998,104.49129786000412,53570.63111832001
2023-05-29,09:06:23.000,149,11003772,13165,0,1685351182,13110.381948989998,104.5124452500022,53570.589195600005
2023-05-29,09:06:24.000,149,11003763,12925,0,1685351183,13110.442575779998,104.47015046999877,53570.61714408
2023-05-29,09:06:25.000,149,11003838,13045,0,1685351184,13110.395421609988,104.45605221000005,53570.56124712001
2023-05-29,09:06:26.000,149,11003780,12925,0,1685351185,13110.381948989998,104.51949438000156,53570.57522136
2023-05-29,09:06:27.000,149,11003775,13085,0,1685351186,13110.307849579993,104.49129786000412,53570.519324400004
2023-05-29,09:06:28.000,149,11003766,13125,0,1685351187,13110.328058509993,104.53359264000028,53570.55426
2023-05-29,09:06:29.000,149,11003779,13125,0,1685351188,13110.361740059998,104.5124452500022,53570.59618272
2023-05-29,09:06:30.000,149,11003760,13125,0,1685351189,13110.408894229993,104.52654351000092,53570.6241312
2023-05-29,09:06:31.000,149,11003791,13405,0,1685351190,13110.415630539988,104.49834699000348,53570.60316984
2023-05-29,09:06:32.000,149,11003814,13245,0,1685351191,13110.408894229993,104.49834699000348,53570.57522136
2023-05-29,09:06:33.000,149,11003736,13285,0,1685351192,13110.307849579993,104.51949438000156,53570.51233728001
2023-05-29,09:06:34.000,149,11003787,13205,0,1685351193,13110.368476369993,104.49129786000412,53570.53329864001
2023-05-29,09:06:35.000,149,11003766,12925,0,1685351194,13110.388685299993,104.48424873000477,53570.59618272
2023-05-29,09:06:36.000,149,11003768,13005,0,1685351195,13110.341531129998,104.49834699000348,53570.50535016
2023-05-29,09:06:37.000,149,11003792,13245,0,1685351196,13110.341531129998,104.47015046999877,53570.54727288
2023-05-29,09:06:38.000,149,11003778,13005,0,1685351197,13110.355003750003,104.46310133999941,53570.47740168
2023-05-29,09:06:39.000,149,11003765,13285,0,1685351198,13110.442575779998,104.45605221000005,53570.52631152
2023-05-29,09:06:40.000,149,11003793,13005,0,1685351199,13110.422366849998,104.4137574300039,53570.589195600005
2023-05-29,09:06:41.000,149,11003751,13405,0,1685351200,13110.429103159993,104.46310133999941,53570.470414560004
2023-05-29,09:06:42.000,149,11003762,13285,0,1685351201,13110.442575779998,104.42080656000326,53570.519324400004
2023-05-29,09:06:43.000,149,11003800,13405,0,1685351202,13110.348267439993,104.42785569000262,53570.44246608001
2023-05-29,09:06:44.000,149,11003800,13285,0,1685351203,13110.341531129998,104.42785569000262,53570.44246608001
2023-05-29,09:06:45.000,149,11003797,13085,0,1685351204,13110.395421609988,104.4137574300039,53570.50535016
2023-05-29,09:06:46.000,149,11003813,12885,0,1685351205,13110.462784709998,104.39261003999854,53570.540285760006
2023-05-29,09:06:47.000,149,11003785,13045,0,1685351206,13110.429103159993,104.40670830000454,53570.50535016
2023-05-29,09:06:48.000,149,11003754,13125,0,1685351207,13110.361740059998,104.39261003999854,53570.421504720005
2023-05-29,09:06:49.000,149,11003754,13125,0,1685351208,13110.402157919998,104.40670830000454,53570.49836304
2023-05-29,09:06:50.000,149,11003759,13125,0,1685351209,13110.395421609988,104.39261003999854,53570.49836304
2023-05-29,09:06:51.000,149,11003811,12845,0,1685351210,13110.408894229993,104.38556090999919,53570.519324400004
2023-05-29,09:06:52.000,149,11003764,13165,0,1685351211,13110.375212679988,104.37851177999983,53570.46342744001
2023-05-29,09:06:53.000,149,11003783,13125,0,1685351212,13110.355003750003,104.39261003999854,53570.42849184
2023-05-29,09:06:54.000,149,11003794,13325,0,1685351213,13110.402157919998,104.35031526000239,53570.45644032
2023-05-29,09:06:55.000,149,11003758,13285,0,1685351214,13110.355003750003,104.35031526000239,53570.51233728001
2023-05-29,09:06:56.000,149,11003757,13285,0,1685351215,13110.375212679988,104.35031526000239,53570.49836304
2023-05-29,09:06:57.000,149,11003764,13005,0,1685351216,13110.314585890002,104.35736439000175,53570.421504720005
2023-05-29,09:06:58.000,149,11003823,13525,0,1685351217,13110.328058509993,104.34326613000303,53570.41451760001
2023-05-29,09:06:59.000,149,11003752,12965,0,1685351218,13110.355003750003,104.35031526000239,53570.41451760001
2023-05-29,09:07:00.000,149,11003793,13085,0,1685351219,13110.301113269998,104.35031526000239,53570.46342744001
2023-05-29,09:07:01.000,149,11003796,13205,0,1685351220,13110.321322199998,104.37851177999983,53570.53329864001
2023-05-29,09:07:02.000,149,11003784,13325,0,1685351221,13110.341531129998,104.3996591699979,53570.42849184
2023-05-29,09:07:03.000,149,11003805,13245,0,1685351222,13110.314585890002,104.37146265000047,53570.40753048
2023-05-29,09:07:04.000,149,11003778,13245,0,1685351223,13110.381948989998,104.37146265000047,53570.45644032
2023-05-29,09:07:05.000,149,11003824,13285,0,1685351224,13110.381948989998,104.37851177999983,53570.43547896
2023-05-29,09:07:06.000,149,11003781,13365,0,1685351225,13110.381948989998,104.37851177999983,53570.43547896
2023-05-29,09:07:07.000,149,11003754,13045,0,1685351226,13110.355003750003,104.38556090999919,53570.41451760001
2023-05-29,09:07:08.000,149,11003757,12925,0,1685351227,13110.361740059998,104.37851177999983,53570.41451760001
2023-05-29,09:07:09.000,149,11003770,13005,0,1685351228,13110.408894229993,104.39261003999854,53570.46342744001
2023-05-29,09:07:10.000,149,11003753,13205,0,1685351229,13110.449312089993,104.37146265000047,53570.46342744001
2023-05-29,09:07:11.000,149,11003742,13085,0,1685351230,13110.449312089993,104.42785569000262,53570.45644032
2023-05-29,09:07:12.000,149,11003741,12965,0,1685351231,13110.449312089993,104.42785569000262,53570.43547896
2023-05-29,09:07:13.000,149,11003769,13125,0,1685351232,13110.476257329989,104.43490482000198,53570.39355624001
2023-05-29,09:07:14.000,149,11003786,13125,0,1685351233,13110.402157919998,104.4490030800007,53570.33067216
2023-05-29,09:07:15.000,149,11003791,13125,0,1685351234,13110.429103159993,104.4137574300039,53570.36560776001
2023-05-29,09:07:16.000,149,11003772,13045,0,1685351235,13110.402157919998,104.43490482000198,53570.34464640001
2023-05-29,09:07:17.000,149,11003761,13005,0,1685351236,13110.449312089993,104.43490482000198,53570.33765928
2023-05-29,09:07:18.000,149,11003792,13125,0,1685351237,13110.570565669994,104.43490482000198,53570.519324400004
2023-05-29,09:07:19.000,149,11003786,13405,0,1685351238,13110.577301979989,104.44195395000133,53570.45644032
2023-05-29,09:07:20.000,149,11003803,13245,0,1685351239,13110.550356739994,104.3996591699979,53570.40753048
2023-05-29,09:07:21.000,149,11003776,13445,0,1685351240,13110.557093049989,104.42785569000262,53570.41451760001
2023-05-29,09:07:22.000,149,11003801,13085,0,1685351241,13110.489729949993,104.43490482000198,53570.34464640001
2023-05-29,09:07:23.000,149,11003783,13125,0,1685351242,13110.509938879994,104.4490030800007,53570.40054336
2023-05-29,09:07:24.000,149,11003750,13085,0,1685351243,13110.462784709998,104.47719959999813,53570.36560776001
2023-05-29,09:07:25.000,149,11003798,13285,0,1685351244,13110.543620429999,104.45605221000005,53570.40753048
2023-05-29,09:07:26.000,149,11003793,13125,0,1685351245,13110.543620429999,104.47015046999877,53570.46342744001
2023-05-29,09:07:27.000,149,11003777,12925,0,1685351246,13110.516675189989,104.47719959999813,53570.421504720005
2023-05-29,09:07:28.000,149,11003750,12965,0,1685351247,13110.469521019993,104.4490030800007,53570.40054336
2023-05-29,09:07:29.000,149,11003788,13405,0,1685351248,13110.536884119989,104.49834699000348,53570.4494532
2023-05-29,09:07:30.000,149,11003771,13325,0,1685351249,13110.536884119989,104.46310133999941,53570.43547896
2023-05-29,09:07:31.000,149,11003782,13085,0,1685351250,13110.496466259989,104.46310133999941,53570.47740168
2023-05-29,09:07:32.000,149,11003801,13165,0,1685351251,13110.415630539988,104.47015046999877,53570.40054336
2023-05-29,09:07:33.000,149,11003772,12805,0,1685351252,13110.422366849998,104.47719959999813,53570.379582
2023-05-29,09:07:34.000,149,11003801,13205,0,1685351253,13110.482993639998,104.47719959999813,53570.491375920006
2023-05-29,09:07:35.000,149,11003813,13165,0,1685351254,13110.496466259989,104.48424873000477,53570.44246608001
2023-05-29,09:07:36.000,149,11003748,13045,0,1685351255,13110.469521019993,104.47719959999813,53570.41451760001
2023-05-29,09:07:37.000,149,11003768,12885,0,1685351256,13110.435839469988,104.46310133999941,53570.39355624001
2023-05-29,09:07:38.000,149,11003778,13165,0,1685351257,13110.429103159993,104.44195395000133,53570.40753048
2023-05-29,09:07:39.000,149,11003813,12925,0,1685351258,13110.449312089993,104.4490030800007,53570.40054336
2023-05-29,09:07:40.000,149,11003794,12965,0,1685351259,13110.422366849998,104.43490482000198,53570.41451760001
2023-05-29,09:07:41.000,149,11003732,13165,0,1685351260,13110.469521019993,104.48424873000477,53570.40054336
2023-05-29,09:07:42.000,149,11003767,12965,0,1685351261,13110.429103159993,104.48424873000477,53570.421504720005
2023-05-29,09:07:43.000,149,11003783,13205,0,1685351262,13110.381948989998,104.45605221000005,53570.39355624001
2023-05-29,09:07:44.000,149,11003798,13205,0,1685351263,13110.442575779998,104.4490030800007,53570.42849184
2023-05-29,09:07:45.000,149,11003767,13125,0,1685351264,13110.449312089993,104.45605221000005,53570.38656912
2023-05-29,09:07:46.000,149,11003758,13085,0,1685351265,13110.435839469988,104.47015046999877,53570.44246608001
2023-05-29,09:07:47.000,149,11003745,13285,0,1685351266,13110.381948989998,104.48424873000477,53570.40054336
2023-05-29,09:07:48.000,149,11003773,13285,0,1685351267,13110.395421609988,104.47719959999813,53570.38656912
2023-05-29,09:07:49.000,149,11003765,13245,0,1685351268,13110.482993639998,104.47015046999877,53570.47740168
2023-05-29,09:07:50.000,149,11003798,13165,0,1685351269,13110.523411499998,104.46310133999941,53570.4494532
2023-05-29,09:07:51.000,149,11003782,13005,0,1685351270,13110.503202569998,104.46310133999941,53570.45644032
2023-05-29,09:07:52.000,149,11003791,13285,0,1685351271,13110.509938879994,104.45605221000005,53570.372594880006
2023-05-29,09:07:53.000,149,11003794,13125,0,1685351272,13110.429103159993,104.48424873000477,53570.33765928
2023-05-29,09:07:54.000,149,11003775,12845,0,1685351273,13110.469521019993,104.46310133999941,53570.33067216
2023-05-29,09:07:55.000,149,11003763,13205,0,1685351274,13110.496466259989,104.47719959999813,53570.379582
2023-05-29,09:07:56.000,149,11003801,13125,0,1685351275,13110.516675189989,104.49129786000412,53570.379582
2023-05-29,09:07:57.000,149,11003777,12845,0,1685351276,13110.496466259989,104.5124452500022,53570.34464640001
2023-05-29,09:07:58.000,149,11003776,13085,0,1685351277,13110.550356739994,104.46310133999941,53570.38656912
2023-05-29,09:07:59.000,149,11003797,13445,0,1685351278,13110.597510909989,104.49834699000348,53570.421504720005
2023-05-29,09:08:00.000,149,11003794,12845,0,1685351279,13110.610983529994,104.49834699000348,53570.47740168
2023-05-29,09:08:01.000,149,11003770,13245,0,1685351280,13110.584038289999,104.51949438000156,53570.421504720005
2023-05-29,09:08:02.000,149,11003796,13245,0,1685351281,13110.584038289999,104.49129786000412,53570.4494532
2023-05-29,09:08:03.000,149,11003777,12805,0,1685351282,13110.543620429999,104.49129786000412,53570.372594880006
2023-05-29,09:08:04.000,149,11003818,13245,0,1685351283,13110.550356739994,104.48424873000477,53570.38656912
2023-05-29,09:08:05.000,149,11003758,13125,0,1685351284,13110.671610319994,104.44195395000133,53570.46342744001
2023-05-29,09:08:06.000,149,11003776,13245,0,1685351285,13110.691819249994,104.42785569000262,53570.540285760006
2023-05-29,09:08:07.000,149,11003786,13045,0,1685351286,13110.671610319994,104.4490030800007,53570.491375920006
2023-05-29,09:08:08.000,149,11003830,13445,0,1685351287,13110.624456149999,104.46310133999941,53570.49836304
2023-05-29,09:08:09.000,149,11003826,13165,0,1685351288,13110.671610319994,104.47719959999813,53570.470414560004
2023-05-29,09:08:10.000,149,11003815,13045,0,1685351289,13110.65813769999,104.42080656000326,53570.51233728001
2023-05-29,09:08:11.000,149,11003808,13045,0,1685351290,13110.664874009999,104.45605221000005,53570.519324400004
2023-05-29,09:08:12.000,149,11003783,13285,0,1685351291,13110.597510909989,104.4490030800007,53570.43547896
2023-05-29,09:08:13.000,149,11003790,13165,0,1685351292,13110.65813769999,104.44195395000133,53570.42849184
2023-05-29,09:08:14.000,149,11003810,13365,0,1685351293,13110.68508294,104.43490482000198,53570.519324400004
2023-05-29,09:08:15.000,149,11003778,13005,0,1685351294,13110.69855555999,104.40670830000454,53570.46342744001
2023-05-29,09:08:16.000,149,11003792,13245,0,1685351295,13110.671610319994,104.3996591699979,53570.48438880001
2023-05-29,09:08:17.000,149,11003761,13005,0,1685351296,13110.610983529994,104.38556090999919,53570.39355624001
2023-05-29,09:08:18.000,149,11003804,13125,0,1685351297,13110.63792876999,104.39261003999854,53570.43547896
2023-05-29,09:08:19.000,149,11003763,13085,0,1685351298,13110.664874009999,104.3996591699979,53570.46342744001
2023-05-29,09:08:20.000,149,11003756,13325,0,1685351299,13110.624456149999,104.4137574300039,53570.44246608001
2023-05-29,09:08:21.000,149,11003779,13285,0,1685351300,13110.631192459994,104.37851177999983,53570.45644032
2023-05-29,09:08:22.000,149,11003766,13085,0,1685351301,13110.584038289999,104.38556090999919,53570.45644032
2023-05-29,09:08:23.000,149,11003765,13125,0,1685351302,13110.563829359999,104.3996591699979,53570.41451760001
2023-05-29,09:08:24.000,149,11003752,13165,0,1685351303,13110.570565669994,104.36441352000111,53570.46342744001
2023-05-29,09:08:25.000,149,11003811,13205,0,1685351304,13110.570565669994,104.3996591699979,53570.46342744001
2023-05-29,09:08:26.000,149,11003784,13005,0,1685351305,13110.577301979989,104.37146265000047,53570.43547896
2023-05-29,09:08:27.000,149,11003780,13005,0,1685351306,13110.496466259989,104.40670830000454,53570.34464640001
2023-05-29,09:08:28.000,149,11003755,13205,0,1685351307,13110.503202569998,104.3996591699979,53570.38656912
2023-05-29,09:08:29.000,149,11003768,13205,0,1685351308,13110.590774599994,104.3996591699979,53570.43547896
2023-05-29,09:08:30.000,149,11003786,12885,0,1685351309,13110.590774599994,104.38556090999919,53570.519324400004
2023-05-29,09:08:31.000,149,11003783,12765,0,1685351310,13110.577301979989,104.42080656000326,53570.46342744001
2023-05-29,09:08:32.000,149,11003750,13085,0,1685351311,13110.563829359999,104.4137574300039,53570.4494532
2023-05-29,09:08:33.000,149,11003789,13285,0,1685351312,13110.496466259989,104.4490030800007,53570.39355624001
2023-05-29,09:08:34.000,149,11003812,13125,0,1685351313,13110.496466259989,104.42080656000326,53570.421504720005
2023-05-29,09:08:35.000,149,11003790,12925,0,1685351314,13110.536884119989,104.44195395000133,53570.379582
2023-05-29,09:08:36.000,149,11003781,12925,0,1685351315,13110.557093049989,104.40670830000454,53570.40753048
2023-05-29,09:08:37.000,149,11003740,13205,0,1685351316,13110.469521019993,104.48424873000477,53570.39355624001
2023-05-29,09:08:38.000,149,11003798,13165,0,1685351317,13110.516675189989,104.4490030800007,53570.40753048
2023-05-29,09:08:39.000,149,11003812,13085,0,1685351318,13110.543620429999,104.46310133999941,53570.46342744001
2023-05-29,09:08:40.000,149,11003775,13365,0,1685351319,13110.543620429999,104.44195395000133,53570.47740168
2023-05-29,09:08:41.000,149,11003770,13285,0,1685351320,13110.530147809994,104.47719959999813,53570.42849184
2023-05-29,09:08:42.000,149,11003761,13245,0,1685351321,13110.523411499998,104.4490030800007,53570.36560776001
2023-05-29,09:08:43.000,149,11003753,12725,0,1685351322,13110.462784709998,104.50539612000284,53570.35862064
2023-05-29,09:08:44.000,149,11003748,12885,0,1685351323,13110.489729949993,104.48424873000477,53570.31669792001
2023-05-29,09:08:45.000,149,11003771,13085,0,1685351324,13110.563829359999,104.48424873000477,53570.470414560004
2023-05-29,09:08:46.000,149,11003785,12925,0,1685351325,13110.590774599994,104.49129786000412,53570.45644032
2023-05-29,09:08:47.000,149,11003765,13005,0,1685351326,13110.543620429999,104.53359264000028,53570.45644032
2023-05-29,09:08:48.000,149,11003765,13285,0,1685351327,13110.570565669994,104.49834699000348,53570.43547896
2023-05-29,09:08:49.000,149,11003785,13085,0,1685351328,13110.577301979989,104.50539612000284,53570.45644032
2023-05-29,09:08:50.000,149,11003798,13005,0,1685351329,13110.597510909989,104.49129786000412,53570.44246608001
2023-05-29,09:08:51.000,149,11003756,12845,0,1685351330,13110.557093049989,104.5124452500022,53570.45644032
2023-05-29,09:08:52.000,149,11003768,13005,0,1685351331,13110.496466259989,104.49129786000412,53570.40753048
2023-05-29,09:08:53.000,149,11003808,13205,0,1685351332,13110.516675189989,104.5124452500022,53570.38656912
2023-05-29,09:08:54.000,149,11003822,13005,0,1685351333,13110.624456149999,104.47015046999877,53570.46342744001
2023-05-29,09:08:55.000,149,11003762,13285,0,1685351334,13110.604247219999,104.48424873000477,53570.470414560004
2023-05-29,09:08:56.000,149,11003816,13045,0,1685351335,13110.651401389994,104.45605221000005,53570.49836304
2023-05-29,09:08:57.000,149,11003754,13485,0,1685351336,13110.577301979989,104.48424873000477,53570.35862064
2023-05-29,09:08:58.000,149,11003773,13285,0,1685351337,13110.610983529994,104.47015046999877,53570.45644032
2023-05-29,09:08:59.000,149,11003787,13285,0,1685351338,13110.65813769999,104.4490030800007,53570.470414560004
2023-05-29,09:09:00.000,149,11003784,13205,0,1685351339,13110.63792876999,104.45605221000005,53570.45644032
2023-05-29,09:09:01.000,149,11003757,13205,0,1685351340,13110.61771983999,104.45605221000005,53570.46342744001
2023-05-29,09:09:02.000,149,11003806,13045,0,1685351341,13110.61771983999,104.43490482000198,53570.421504720005
2023-05-29,09:09:03.000,149,11003789,13165,0,1685351342,13110.604247219999,104.46310133999941,53570.40753048
2023-05-29,09:09:04.000,149,11003785,12885,0,1685351343,13110.651401389994,104.42785569000262,53570.51233728001
2023-05-29,09:09:05.000,149,11003839,13285,0,1685351344,13110.597510909989,104.44195395000133,53570.491375920006
2023-05-29,09:09:06.000,149,11003789,13005,0,1685351345,13110.624456149999,104.4490030800007,53570.48438880001
2023-05-29,09:09:07.000,149,11003753,13165,0,1685351346,13110.584038289999,104.46310133999941,53570.38656912
2023-05-29,09:09:08.000,149,11003800,12925,0,1685351347,13110.584038289999,104.46310133999941,53570.43547896
2023-05-29,09:09:09.000,149,11003717,13245,0,1685351348,13110.63792876999,104.44195395000133,53570.58220848001
2023-05-29,09:09:10.000,149,11003780,13125,0,1685351349,13110.65813769999,104.45605221000005,53570.519324400004
2023-05-29,09:09:11.000,149,11003763,13125,0,1685351350,13110.61771983999,104.48424873000477,53570.52631152
2023-05-29,09:09:12.000,149,11003811,13325,0,1685351351,13110.61771983999,104.45605221000005,53570.50535016
2023-05-29,09:09:13.000,149,11003806,13125,0,1685351352,13110.550356739994,104.45605221000005,53570.421504720005
2023-05-29,09:09:14.000,149,11003821,13245,0,1685351353,13110.604247219999,104.46310133999941,53570.44246608001
2023-05-29,09:09:15.000,149,11003760,12965,0,1685351354,13110.604247219999,104.46310133999941,53570.47740168
2023-05-29,09:09:16.000,149,11003759,13245,0,1685351355,13110.563829359999,104.4490030800007,53570.421504720005
2023-05-29,09:09:17.000,149,11003747,13125,0,1685351356,13110.496466259989,104.47719959999813,53570.421504720005
2023-05-29,09:09:18.000,149,11003790,13045,0,1685351357,13110.550356739994,104.44195395000133,53570.40753048
2023-05-29,09:09:19.000,149,11003789,13045,0,1685351358,13110.584038289999,104.48424873000477,53570.42849184
2023-05-29,09:09:20.000,149,11003843,12925,0,1685351359,13110.590774599994,104.49834699000348,53570.44246608001
2023-05-29,09:09:21.000,149,11003755,13285,0,1685351360,13110.563829359999,104.49834699000348,53570.43547896
2023-05-29,09:09:22.000,149,11003806,13085,0,1685351361,13110.550356739994,104.49834699000348,53570.42849184
2023-05-29,09:09:23.000,149,11003792,13085,0,1685351362,13110.482993639998,104.52654351000092,53570.470414560004
2023-05-29,09:09:24.000,149,11003778,13405,0,1685351363,13110.509938879994,104.5124452500022,53570.41451760001
2023-05-29,09:09:25.000,149,11003752,13085,0,1685351364,13110.489729949993,104.54064176999964,53570.41451760001
2023-05-29,09:09:26.000,149,11003793,13085,0,1685351365,13110.597510909989,104.51949438000156,53570.47740168
2023-05-29,09:09:27.000,149,11003784,13165,0,1685351366,13110.536884119989,104.55474002999836,53570.470414560004
2023-05-29,09:09:28.000,149,11003825,13085,0,1685351367,13110.563829359999,104.5124452500022,53570.46342744001
2023-05-29,09:09:29.000,149,11003785,13125,0,1685351368,13110.496466259989,104.57588742000371,53570.39355624001
2023-05-29,09:09:30.000,149,11003779,13085,0,1685351369,13110.536884119989,104.52654351000092,53570.41451760001
2023-05-29,09:09:31.000,149,11003825,13085,0,1685351370,13110.563829359999,104.547690899999,53570.47740168
2023-05-29,09:09:32.000,149,11003777,13365,0,1685351371,13110.435839469988,104.53359264000028,53570.379582
2023-05-29,09:09:33.000,149,11003753,13085,0,1685351372,13110.496466259989,104.547690899999,53570.372594880006
2023-05-29,09:09:34.000,149,11003764,13125,0,1685351373,13110.584038289999,104.51949438000156,53570.470414560004
2023-05-29,09:09:35.000,149,11003775,13245,0,1685351374,13110.590774599994,104.52654351000092,53570.47740168
2023-05-29,09:09:36.000,149,11003801,13045,0,1685351375,13110.624456149999,104.54064176999964,53570.47740168
2023-05-29,09:09:37.000,149,11003775,13205,0,1685351376,13110.523411499998,104.56178915999772,53570.34464640001
2023-05-29,09:09:38.000,149,11003776,13165,0,1685351377,13110.577301979989,104.51949438000156,53570.38656912
2023-05-29,09:09:39.000,149,11003808,12965,0,1685351378,13110.503202569998,104.55474002999836,53570.33765928
2023-05-29,09:09:40.000,149,11003784,13085,0,1685351379,13110.644665079999,104.547690899999,53570.44246608001
2023-05-29,09:09:41.000,149,11003774,13285,0,1685351380,13110.664874009999,104.49834699000348,53570.470414560004
2023-05-29,09:09:42.000,149,11003803,12925,0,1685351381,13110.63792876999,104.5124452500022,53570.40753048
2023-05-29,09:09:43.000,149,11003785,13285,0,1685351382,13110.651401389994,104.49834699000348,53570.379582
2023-05-29,09:09:44.000,149,11003774,13125,0,1685351383,13110.73897341999,104.48424873000477,53570.42849184
2023-05-29,09:09:45.000,149,11003767,13205,0,1685351384,13110.712028179994,104.49834699000348,53570.40753048
2023-05-29,09:09:46.000,149,11003766,13045,0,1685351385,13110.71876448999,104.49834699000348,53570.39355624001
2023-05-29,09:09:47.000,149,11003722,13325,0,1685351386,13110.664874009999,104.47015046999877,53570.33067216
2023-05-29,09:09:48.000,149,11003806,13285,0,1685351387,13110.70529187,104.47015046999877,53570.379582
2023-05-29,09:09:49.000,149,11003768,13125,0,1685351388,13110.813072829995,104.47015046999877,53570.42849184
2023-05-29,09:09:50.000,149,11003771,12925,0,1685351389,13110.813072829995,104.47719959999813,53570.470414560004
2023-05-29,09:09:51.000,149,11003759,13245,0,1685351390,13110.813072829995,104.4490030800007,53570.45644032
2023-05-29,09:09:52.000,149,11003770,13005,0,1685351391,13110.813072829995,104.42785569000262,53570.46342744001
2023-05-29,09:09:53.000,149,11003814,13285,0,1685351392,13110.772654969995,104.4490030800007,53570.48438880001
2023-05-29,09:09:54.000,149,11003820,13325,0,1685351393,13110.80633652,104.45605221000005,53570.41451760001
2023-05-29,09:09:55.000,149,11003807,12845,0,1685351394,13110.772654969995,104.42785569000262,53570.379582
2023-05-29,09:09:56.000,149,11003773,13285,0,1685351395,13110.82654545,104.4137574300039,53570.4494532
2023-05-29,09:09:57.000,149,11003795,13525,0,1685351396,13110.772654969995,104.43490482000198,53570.41451760001
2023-05-29,09:09:58.000,149,11003795,13285,0,1685351397,13110.78612759,104.42785569000262,53570.421504720005
2023-05-29,09:09:59.000,149,11003801,13125,0,1685351398,13110.772654969995,104.39261003999854,53570.39355624001
2023-05-29,09:10:00.000,149,11003748,13165,0,1685351399,13110.76591866,104.3996591699979,53570.41451760001
2023-05-29,09:10:01.000,149,11003742,13325,0,1685351400,13110.74570973,104.3996591699979,53570.421504720005
2023-05-29,09:10:02.000,149,11003763,13085,0,1685351401,13110.75918234999,104.42785569000262,53570.38656912
2023-05-29,09:10:03.000,149,11003775,13125,0,1685351402,13110.68508294,104.4137574300039,53570.351633520004
2023-05-29,09:10:04.000,149,11003776,13325,0,1685351403,13110.67834662999,104.40670830000454,53570.33765928
2023-05-29,09:10:05.000,149,11003810,13245,0,1685351404,13110.732237109994,104.3996591699979,53570.43547896
2023-05-29,09:10:06.000,149,11003751,13165,0,1685351405,13110.76591866,104.42080656000326,53570.4494532
2023-05-29,09:10:07.000,149,11003770,13045,0,1685351406,13110.671610319994,104.4137574300039,53570.379582
2023-05-29,09:10:08.000,149,11003759,13325,0,1685351407,13110.67834662999,104.37146265000047,53570.41451760001
2023-05-29,09:10:09.000,149,11003763,13245,0,1685351408,13110.71876448999,104.35736439000175,53570.4494532
2023-05-29,09:10:10.000,149,11003735,13125,0,1685351409,13110.671610319994,104.37146265000047,53570.421504720005
2023-05-29,09:10:11.000,149,11003789,13285,0,1685351410,13110.68508294,104.37851177999983,53570.38656912
2023-05-29,09:10:12.000,149,11003735,13005,0,1685351411,13110.63792876999,104.37851177999983,53570.26080096
2023-05-29,09:10:13.000,149,11003793,13165,0,1685351412,13110.68508294,104.35736439000175,53570.323685040006
2023-05-29,09:10:14.000,149,11003762,13205,0,1685351413,13110.631192459994,104.37851177999983,53570.28874944
2023-05-29,09:10:15.000,149,11003757,13285,0,1685351414,13110.70529187,104.35736439000175,53570.40054336
2023-05-29,09:10:16.000,149,11003791,12925,0,1685351415,13110.71876448999,104.37146265000047,53570.421504720005
2023-05-29,09:10:17.000,149,11003790,13045,0,1685351416,13110.712028179994,104.35031526000239,53570.421504720005
2023-05-29,09:10:18.000,149,11003755,13165,0,1685351417,13110.65813769999,104.39261003999854,53570.302723680004
2023-05-29,09:10:19.000,149,11003731,13245,0,1685351418,13110.651401389994,104.37851177999983,53570.302723680004
2023-05-29,09:10:20.000,149,11003819,13245,0,1685351419,13110.73897341999,104.37851177999983,53570.38656912
2023-05-29,09:10:21.000,149,11003787,12925,0,1685351420,13110.752446039995,104.35031526000239,53570.421504720005
2023-05-29,09:10:22.000,149,11003729,13005,0,1685351421,13110.74570973,104.35736439000175,53570.379582
2023-05-29,09:10:23.000,149,11003775,13205,0,1685351422,13110.79960020999,104.34326613000303,53570.38656912
2023-05-29,09:10:24.000,149,11003783,12965,0,1685351423,13110.84001806999,104.33621700000367,53570.43547896
2023-05-29,09:10:25.000,149,11003808,12925,0,1685351424,13110.77939127999,104.30802047999896,53570.40054336
2023-05-29,09:10:26.000,149,11003805,13125,0,1685351425,13110.792863899995,104.34326613000303,53570.33765928
2023-05-29,09:10:27.000,149,11003756,13245,0,1685351426,13110.833281759995,104.3009713499996,53570.323685040006
2023-05-29,09:10:28.000,149,11003769,13325,0,1685351427,13110.813072829995,104.27982396000152,53570.29573656001
2023-05-29,09:10:29.000,149,11003730,13205,0,1685351428,13110.81980913999,104.27982396000152,53570.33067216
2023-05-29,09:10:30.000,149,11003730,13045,0,1685351429,13110.934326409995,104.23048004999873,53570.36560776001
2023-05-29,09:10:31.000,149,11003728,12925,0,1685351430,13110.96127164999,104.25867657000344,53570.421504720005
2023-05-29,09:10:32.000,149,11003777,13205,0,1685351431,13110.94779903,104.22343091999937,53570.41451760001
2023-05-29,09:10:33.000,149,11003778,12965,0,1685351432,13110.893908549995,104.23752917999809,53570.323685040006
2023-05-29,09:10:34.000,149,11003786,13085,0,1685351433,13110.9275901,104.23048004999873,53570.34464640001
2023-05-29,09:10:35.000,149,11003798,13005,0,1685351434,13110.98148057999,104.21638179000001,53570.372594880006
2023-05-29,09:10:36.000,149,11003795,13005,0,1685351435,13111.02189843999,104.20933266000065,53570.372594880006
2023-05-29,09:10:37.000,149,11003778,12925,0,1685351436,13110.954535339995,104.19523440000194,53570.3097108
2023-05-29,09:10:38.000,149,11003739,12885,0,1685351437,13110.974744269995,104.20933266000065,53570.33765928
2023-05-29,09:10:39.000,149,11003752,13205,0,1685351438,13111.035371059996,104.15998874999786,53570.40753048
2023-05-29,09:10:40.000,149,11003765,13445,0,1685351439,13111.062316299991,104.13884135999979,53570.42849184
2023-05-29,09:10:41.000,149,11003783,13165,0,1685351440,13111.015162129996,104.1529396199985,53570.33765928
2023-05-29,09:10:42.000,149,11003735,13125,0,1685351441,13111.02189843999,104.15998874999786,53570.372594880006
2023-05-29,09:10:43.000,149,11003797,13125,0,1685351442,13110.98148057999,104.11064484000235,53570.33765928
2023-05-29,09:10:44.000,149,11003734,13085,0,1685351443,13110.98148057999,104.10359571000299,53570.31669792001
2023-05-29,09:10:45.000,149,11003765,13205,0,1685351444,13110.96127164999,104.08949745000427,53570.33067216
2023-05-29,09:10:46.000,149,11003755,13045,0,1685351445,13110.96800796,104.07539918999828,53570.39355624001
2023-05-29,09:10:47.000,149,11003782,12925,0,1685351446,13111.02863475,104.08244832000491,53570.40753048
2023-05-29,09:10:48.000,149,11003789,13285,0,1685351447,13111.062316299991,104.04015354000148,53570.372594880006
2023-05-29,09:10:49.000,149,11003744,13205,0,1685351448,13110.994953199996,104.03310441000212,53570.33765928
2023-05-29,09:10:50.000,149,11003762,12925,0,1685351449,13110.954535339995,104.04015354000148,53570.38656912
2023-05-29,09:10:51.000,149,11003811,13085,0,1685351450,13110.974744269995,104.04015354000148,53570.40054336
2023-05-29,09:10:52.000,149,11003764,13325,0,1685351451,13110.90738117,104.04015354000148,53570.33765928
2023-05-29,09:10:53.000,149,11003812,13725,0,1685351452,13110.90064485999,104.00490789000469,53570.351633520004
2023-05-29,09:10:54.000,149,11003781,12965,0,1685351453,13110.974744269995,103.99785875999805,53570.40054336
2023-05-29,09:10:55.000,149,11003747,13005,0,1685351454,13110.94106271999,103.99785875999805,53570.33067216
2023-05-29,09:10:56.000,149,11003758,13005,0,1685351455,13110.96127164999,103.97671136999998,53570.39355624001
2023-05-29,09:10:57.000,149,11003795,13285,0,1685351456,13110.86696331,103.9555639800019,53570.27477520001
2023-05-29,09:10:58.000,149,11003783,12885,0,1685351457,13110.88043592999,103.97671136999998,53570.28176232
2023-05-29,09:10:59.000,149,11003775,13245,0,1685351458,13110.86696331,103.96261311000126,53570.38656912
2023-05-29,09:11:00.000,149,11003810,13205,0,1685351459,13110.853490689995,103.98376049999933,53570.33067216
2023-05-29,09:11:01.000,149,11003807,13245,0,1685351460,13110.853490689995,103.94851485000254,53570.351633520004
2023-05-29,09:11:02.000,149,11003749,13125,0,1685351461,13110.80633652,103.94146572000318,53570.323685040006
2023-05-29,09:11:03.000,149,11003751,13405,0,1685351462,13110.80633652,103.97671136999998,53570.26778808
2023-05-29,09:11:04.000,149,11003775,13085,0,1685351463,13110.82654545,103.94851485000254,53570.372594880006
2023-05-29,09:11:05.000,149,11003822,13125,0,1685351464,13110.792863899995,103.93441659000382,53570.33765928
2023-05-29,09:11:06.000,149,11003765,13165,0,1685351465,13110.80633652,103.93441659000382,53570.3097108
2023-05-29,09:11:07.000,149,11003761,13205,0,1685351466,13110.73897341999,103.94146572000318,53570.23285248
2023-05-29,09:11:08.000,149,11003791,13325,0,1685351467,13110.70529187,103.92736746000446,53570.1699684
2023-05-29,09:11:09.000,149,11003781,13405,0,1685351468,13110.77939127999,103.86392529000295,53570.29573656001
2023-05-29,09:11:10.000,149,11003803,13245,0,1685351469,13110.76591866,103.86392529000295,53570.33067216
2023-05-29,09:11:11.000,149,11003781,13125,0,1685351470,13110.75918234999,103.87097442000231,53570.33765928
2023-05-29,09:11:12.000,149,11003794,12925,0,1685351471,13110.76591866,103.83572876999824,53570.26778808
2023-05-29,09:11:13.000,149,11003811,13325,0,1685351472,13110.671610319994,103.84277790000488,53570.155994160006
2023-05-29,09:11:14.000,149,11003835,13285,0,1685351473,13110.73897341999,103.8075322500008,53570.19791688001
2023-05-29,09:11:15.000,149,11003760,13205,0,1685351474,13110.671610319994,103.82867963999888,53570.23285248
2023-05-29,09:11:16.000,149,11003797,13005,0,1685351475,13110.74570973,103.82163050999952,53570.21189112
2023-05-29,09:11:17.000,149,11003749,13285,0,1685351476,13110.557093049989,103.80048312000145,53569.9952904
2023-05-29,09:11:18.000,149,11003759,13245,0,1685351477,13110.68508294,103.77933573000337,53570.1699684
2023-05-29,09:11:19.000,149,11003749,13245,0,1685351478,13110.76591866,103.77228660000401,53570.2398396
2023-05-29,09:11:20.000,149,11003785,13165,0,1685351479,13110.7255008,103.76523747000465,53570.19791688001
2023-05-29,09:11:21.000,149,11003777,13205,0,1685351480,13110.69855555999,103.76523747000465,53570.16298128
2023-05-29,09:11:22.000,149,11003801,13045,0,1685351481,13110.671610319994,103.77228660000401,53570.12804568001
2023-05-29,09:11:23.000,149,11003769,13205,0,1685351482,13110.65813769999,103.76523747000465,53570.086122960005
2023-05-29,09:11:24.000,149,11003785,13085,0,1685351483,13110.631192459994,103.72999182000058,53570.10708432001
2023-05-29,09:11:25.000,149,11003755,12965,0,1685351484,13110.691819249994,103.72294269000122,53570.10708432001
2023-05-29,09:11:26.000,149,11003758,13165,0,1685351485,13110.7255008,103.72294269000122,53570.155994160006
2023-05-29,09:11:27.000,149,11003771,13085,0,1685351486,13110.691819249994,103.71589356000186,53570.11407144
2023-05-29,09:11:28.000,149,11003798,13085,0,1685351487,13110.68508294,103.69474617000378,53570.037213120006
2023-05-29,09:11:29.000,149,11003710,13165,0,1685351488,13110.7255008,103.7088444300025,53570.11407144
2023-05-29,09:11:30.000,149,11003771,13005,0,1685351489,13110.7255008,103.70179530000314,53570.10708432001
2023-05-29,09:11:31.000,149,11003772,12925,0,1685351490,13110.712028179994,103.68769704000442,53570.1000972
2023-05-29,09:11:32.000,149,11003782,13165,0,1685351491,13110.671610319994,103.69474617000378,53570.04420024
2023-05-29,09:11:33.000,149,11003787,13005,0,1685351492,13110.651401389994,103.70179530000314,53570.07214872
2023-05-29,09:11:34.000,149,11003759,13165,0,1685351493,13110.7255008,103.68064790999779,53570.0651616
2023-05-29,09:11:35.000,149,11003768,13165,0,1685351494,13110.71876448999,103.66654964999907,53570.086122960005
2023-05-29,09:11:36.000,149,11003772,13285,0,1685351495,13110.73897341999,103.69474617000378,53570.07214872
2023-05-29,09:11:37.000,149,11003750,12725,0,1685351496,13110.651401389994,103.68769704000442,53569.98131616001
2023-05-29,09:11:38.000,149,11003764,13285,0,1685351497,13110.671610319994,103.69474617000378,53570.03022600001
2023-05-29,09:11:39.000,149,11003783,13205,0,1685351498,13110.651401389994,103.67359877999843,53569.988303280006
2023-05-29,09:11:40.000,149,11003784,13205,0,1685351499,13110.651401389994,103.66654964999907,53569.988303280006
2023-05-29,09:11:41.000,149,11003786,13005,0,1685351500,13110.68508294,103.63835313000163,53570.037213120006
2023-05-29,09:11:42.000,149,11003757,13325,0,1685351501,13110.67834662999,103.63835313000163,53570.0651616
2023-05-29,09:11:43.000,149,11003795,13125,0,1685351502,13110.671610319994,103.67359877999843,53569.967341920004
2023-05-29,09:11:44.000,149,11003788,13365,0,1685351503,13110.69855555999,103.63130400000227,53570.016251760004
2023-05-29,09:11:45.000,149,11003730,13365,0,1685351504,13110.74570973,103.56786183000077,53570.05817448001
2023-05-29,09:11:46.000,149,11003804,13325,0,1685351505,13110.70529187,103.58196008999948,53570.03022600001
2023-05-29,09:11:47.000,149,11003708,12925,0,1685351506,13110.67834662999,103.55376357000205,53569.97432904
2023-05-29,09:11:48.000,149,11003764,13125,0,1685351507,13110.664874009999,103.58900921999884,53569.967341920004
2023-05-29,09:11:49.000,149,11003746,13205,0,1685351508,13110.70529187,103.54671444000269,53570.02323888
2023-05-29,09:11:50.000,149,11003778,13085,0,1685351509,13110.70529187,103.53261618000397,53570.02323888
2023-05-29,09:11:51.000,149,11003780,12925,0,1685351510,13110.7255008,103.54671444000269,53570.016251760004
2023-05-29,09:11:52.000,149,11003766,12965,0,1685351511,13110.70529187,103.53966531000333,53570.04420024
2023-05-29,09:11:53.000,149,11003755,13125,0,1685351512,13110.631192459994,103.52556705000461,53569.94638056
2023-05-29,09:11:54.000,149,11003778,12885,0,1685351513,13110.671610319994,103.52556705000461,53569.918432080005
2023-05-29,09:11:55.000,149,11003742,13205,0,1685351514,13110.651401389994,103.53261618000397,53569.918432080005
2023-05-29,09:11:56.000,149,11003790,13205,0,1685351515,13110.644665079999,103.4973705299999,53569.94638056
2023-05-29,09:11:57.000,149,11003784,13165,0,1685351516,13110.557093049989,103.4973705299999,53569.81362528001
2023-05-29,09:11:58.000,149,11003773,13005,0,1685351517,13110.65813769999,103.46917401000246,53570.016251760004
2023-05-29,09:11:59.000,149,11003813,13005,0,1685351518,13110.624456149999,103.49032140000054,53569.95336768
2023-05-29,09:12:00.000,149,11003803,13325,0,1685351519,13110.536884119989,103.4621248800031,53569.869522240006
2023-05-29,09:12:01.000,149,11003776,13285,0,1685351520,13110.543620429999,103.46917401000246,53569.87650936
2023-05-29,09:12:02.000,149,11003779,13205,0,1685351521,13110.570565669994,103.3986827100016,53569.95336768
2023-05-29,09:12:03.000,149,11003762,12925,0,1685351522,13110.563829359999,103.43392835999839,53569.86253512001
2023-05-29,09:12:04.000,149,11003795,12965,0,1685351523,13110.523411499998,103.44097748999775,53569.869522240006
2023-05-29,09:12:05.000,149,11003743,13245,0,1685351524,13110.610983529994,103.40573184000095,53569.869522240006
2023-05-29,09:12:06.000,149,11003757,13125,0,1685351525,13110.631192459994,103.38458445000288,53569.9254192
2023-05-29,09:12:07.000,149,11003792,13085,0,1685351526,13110.536884119989,103.3986827100016,53569.869522240006
2023-05-29,09:12:08.000,149,11003774,13005,0,1685351527,13110.550356739994,103.38458445000288,53569.855548
2023-05-29,09:12:09.000,149,11003777,13005,0,1685351528,13110.557093049989,103.38458445000288,53569.90445784
2023-05-29,09:12:10.000,149,11003811,13285,0,1685351529,13110.516675189989,103.37753532000352,53569.89048360001
2023-05-29,09:12:11.000,149,11003793,13125,0,1685351530,13110.550356739994,103.3634370600048,53569.83458664
2023-05-29,09:12:12.000,149,11003754,13245,0,1685351531,13110.503202569998,103.31409315000201,53569.79266392001
2023-05-29,09:12:13.000,149,11003792,12805,0,1685351532,13110.482993639998,103.32819141000073,53569.81362528001
2023-05-29,09:12:14.000,149,11003802,13125,0,1685351533,13110.536884119989,103.29999489000329,53569.81362528001
2023-05-29,09:12:15.000,149,11003853,13005,0,1685351534,13110.570565669994,103.32819141000073,53569.799651040004
2023-05-29,09:12:16.000,149,11003743,13005,0,1685351535,13110.543620429999,103.31409315000201,53569.84157376001
2023-05-29,09:12:17.000,149,11003788,12925,0,1685351536,13110.482993639998,103.33524054000009,53569.750741200005
2023-05-29,09:12:18.000,149,11003766,13085,0,1685351537,13110.469521019993,103.32819141000073,53569.77868968
2023-05-29,09:12:19.000,149,11003791,13285,0,1685351538,13110.482993639998,103.29999489000329,53569.72279272001
2023-05-29,09:12:20.000,149,11003737,12925,0,1685351539,13110.482993639998,103.28589663000457,53569.750741200005
2023-05-29,09:12:21.000,149,11003779,12965,0,1685351540,13110.489729949993,103.26474923999922,53569.72977984
2023-05-29,09:12:22.000,149,11003773,13205,0,1685351541,13110.442575779998,103.30704402000265,53569.69484424001
2023-05-29,09:12:23.000,149,11003810,13045,0,1685351542,13110.476257329989,103.30704402000265,53569.69484424001
2023-05-29,09:12:24.000,149,11003828,13485,0,1685351543,13110.509938879994,103.30704402000265,53569.799651040004
2023-05-29,09:12:25.000,149,11003778,12965,0,1685351544,13110.536884119989,103.31409315000201,53569.67388288001
2023-05-29,09:12:26.000,149,11003815,13205,0,1685351545,13110.482993639998,103.32114228000137,53569.7158056
2023-05-29,09:12:27.000,149,11003837,13125,0,1685351546,13110.415630539988,103.27179836999858,53569.69484424001
2023-05-29,09:12:28.000,149,11003771,13285,0,1685351547,13110.375212679988,103.25770010999986,53569.652921520006
2023-05-29,09:12:29.000,149,11003819,13005,0,1685351548,13110.462784709998,103.26474923999922,53569.70881848
2023-05-29,09:12:30.000,149,11003791,13445,0,1685351549,13110.462784709998,103.22950359000242,53569.67388288001
2023-05-29,09:12:31.000,149,11003810,13005,0,1685351550,13110.482993639998,103.2506509800005,53569.69484424001
2023-05-29,09:12:32.000,149,11003768,13165,0,1685351551,13110.422366849998,103.24360185000114,53569.73676696
2023-05-29,09:12:33.000,149,11003785,13085,0,1685351552,13110.381948989998,103.2506509800005,53569.64593440001
2023-05-29,09:12:34.000,149,11003781,13125,0,1685351553,13110.375212679988,103.2506509800005,53569.652921520006
2023-05-29,09:12:35.000,149,11003792,13045,0,1685351554,13110.408894229993,103.23655272000178,53569.62497304001
2023-05-29,09:12:36.000,149,11003759,13125,0,1685351555,13110.415630539988,103.20835620000435,53569.631960160004
2023-05-29,09:12:37.000,149,11003812,13085,0,1685351556,13110.355003750003,103.24360185000114,53569.57606320001
2023-05-29,09:12:38.000,149,11003793,13045,0,1685351557,13110.375212679988,103.22245446000306,53569.680870000004
2023-05-29,09:12:39.000,149,11003777,13125,0,1685351558,13110.422366849998,103.20835620000435,53569.62497304001
2023-05-29,09:12:40.000,149,11003755,13245,0,1685351559,13110.408894229993,103.18720880999899,53569.652921520006
2023-05-29,09:12:41.000,149,11003790,13085,0,1685351560,13110.381948989998,103.17311055000027,53569.583050320005
2023-05-29,09:12:42.000,149,11003799,13285,0,1685351561,13110.361740059998,103.17311055000027,53569.6109988
2023-05-29,09:12:43.000,149,11003768,13045,0,1685351562,13110.361740059998,103.20835620000435,53569.513179120004
2023-05-29,09:12:44.000,149,11003778,12965,0,1685351563,13110.328058509993,103.18015967999963,53569.52016624
2023-05-29,09:12:45.000,149,11003771,13405,0,1685351564,13110.402157919998,103.17311055000027,53569.56907608
2023-05-29,09:12:46.000,149,11003774,12965,0,1685351565,13110.402157919998,103.15901229000156,53569.56907608
2023-05-29,09:12:47.000,149,11003790,13085,0,1685351566,13110.341531129998,103.14491403000284,53569.49920488
2023-05-29,09:12:48.000,149,11003801,13205,0,1685351567,13110.287640649993,103.13786490000348,53569.4712564
2023-05-29,09:12:49.000,149,11003809,13245,0,1685351568,13110.368476369993,103.13081577000412,53569.52016624
2023-05-29,09:12:50.000,149,11003807,13005,0,1685351569,13110.355003750003,103.18015967999963,53569.5411276
2023-05-29,09:12:51.000,149,11003775,13125,0,1685351570,13110.334794820003,103.1519631600022,53569.44330792
2023-05-29,09:12:52.000,149,11003802,12885,0,1685351571,13110.274168030002,103.1519631600022,53569.45029504
2023-05-29,09:12:53.000,149,11003749,13005,0,1685351572,13110.280904339998,103.12376664000476,53569.42234656
2023-05-29,09:12:54.000,149,11003803,13045,0,1685351573,13110.348267439993,103.08852099000069,53569.52016624
2023-05-29,09:12:55.000,149,11003812,13005,0,1685351574,13110.381948989998,103.12376664000476,53569.50619200001
2023-05-29,09:12:56.000,149,11003748,13085,0,1685351575,13110.334794820003,103.09557012000005,53569.485230640006
2023-05-29,09:12:57.000,149,11003814,13005,0,1685351576,13110.267431719993,103.13786490000348,53569.42234656
2023-05-29,09:12:58.000,149,11003815,13245,0,1685351577,13110.301113269998,103.11671750999813,53569.42234656
2023-05-29,09:12:59.000,149,11003804,13165,0,1685351578,13110.341531129998,103.12376664000476,53569.47824352001
2023-05-29,09:13:00.000,149,11003778,13085,0,1685351579,13110.328058509993,103.13081577000412,53569.45029504
2023-05-29,09:13:01.000,149,11003794,13085,0,1685351580,13110.341531129998,103.09557012000005,53569.464269280004
2023-05-29,09:13:02.000,149,11003763,13285,0,1685351581,13110.321322199998,103.1026192499994,53569.45029504
2023-05-29,09:13:03.000,149,11003766,13085,0,1685351582,13110.274168030002,103.13081577000412,53569.415359440005
2023-05-29,09:13:04.000,149,11003790,12885,0,1685351583,13110.348267439993,103.10966837999877,53569.485230640006
2023-05-29,09:13:05.000,149,11003750,13085,0,1685351584,13110.341531129998,103.12376664000476,53569.49221776
2023-05-29,09:13:06.000,149,11003787,12965,0,1685351585,13110.348267439993,103.09557012000005,53569.42234656
2023-05-29,09:13:07.000,149,11003740,13245,0,1685351586,13110.301113269998,103.08147186000133,53569.35946248001
2023-05-29,09:13:08.000,149,11003819,12965,0,1685351587,13110.274168030002,103.10966837999877,53569.4013852
2023-05-29,09:13:09.000,149,11003778,13005,0,1685351588,13110.301113269998,103.06737360000261,53569.43632080001
2023-05-29,09:13:10.000,149,11003744,13285,0,1685351589,13110.355003750003,103.08147186000133,53569.4712564
2023-05-29,09:13:11.000,149,11003771,13365,0,1685351590,13110.314585890002,103.11671750999813,53569.44330792
2023-05-29,09:13:12.000,149,11003767,12765,0,1685351591,13110.334794820003,103.06737360000261,53569.415359440005
2023-05-29,09:13:13.000,149,11003781,13205,0,1685351592,13110.267431719993,103.08147186000133,53569.38042384
2023-05-29,09:13:14.000,149,11003778,13365,0,1685351593,13110.240486479997,103.09557012000005,53569.40837232001
2023-05-29,09:13:15.000,149,11003767,12965,0,1685351594,13110.267431719993,103.08852099000069,53569.38741096001
2023-05-29,09:13:16.000,149,11003802,13205,0,1685351595,13110.267431719993,103.08147186000133,53569.4013852
2023-05-29,09:13:17.000,149,11003770,13045,0,1685351596,13110.233750170002,103.08852099000069,53569.30356552
2023-05-29,09:13:18.000,149,11003794,13285,0,1685351597,13110.186595999992,103.11671750999813,53569.35247536
2023-05-29,09:13:19.000,149,11003791,13085,0,1685351598,13110.260695409997,103.11671750999813,53569.4013852
2023-05-29,09:13:20.000,149,11003815,13245,0,1685351599,13110.260695409997,103.11671750999813,53569.415359440005
2023-05-29,09:13:21.000,149,11003824,13045,0,1685351600,13110.233750170002,103.10966837999877,53569.35247536
2023-05-29,09:13:22.000,149,11003806,13125,0,1685351601,13110.240486479997,103.13786490000348,53569.33850112001
2023-05-29,09:13:23.000,149,11003785,13045,0,1685351602,13110.179859689997,103.14491403000284,53569.296578400004
2023-05-29,09:13:24.000,149,11003796,13165,0,1685351603,13110.173123380002,103.12376664000476,53569.28260416
2023-05-29,09:13:25.000,149,11003787,12965,0,1685351604,13110.186595999992,103.13081577000412,53569.317539760006
2023-05-29,09:13:26.000,149,11003767,13205,0,1685351605,13110.227013859992,103.14491403000284,53569.37343672
2023-05-29,09:13:27.000,149,11003771,12965,0,1685351606,13110.193332310002,103.15901229000156,53569.33850112001
2023-05-29,09:13:28.000,149,11003784,13245,0,1685351607,13110.206804929992,103.1519631600022,53569.28260416
2023-05-29,09:13:29.000,149,11003774,13085,0,1685351608,13110.193332310002,103.16606142000091,53569.28959128001
2023-05-29,09:13:30.000,149,11003788,13045,0,1685351609,13110.173123380002,103.11671750999813,53569.27561704
2023-05-29,09:13:31.000,149,11003796,13125,0,1685351610,13110.146178139992,103.1519631600022,53569.31055264001
2023-05-29,09:13:32.000,149,11003823,13325,0,1685351611,13110.058606109997,103.16606142000091,53569.2267072
2023-05-29,09:13:33.000,149,11003785,13245,0,1685351612,13110.112496590002,103.18015967999963,53569.24068144001
2023-05-29,09:13:34.000,149,11003772,12925,0,1685351613,13110.179859689997,103.16606142000091,53569.32452688
2023-05-29,09:13:35.000,149,11003767,13125,0,1685351614,13110.125969209992,103.19425793999835,53569.28959128001
2023-05-29,09:13:36.000,149,11003793,13245,0,1685351615,13110.173123380002,103.19425793999835,53569.28959128001
2023-05-29,09:13:37.000,149,11003779,13045,0,1685351616,13110.065342419992,103.20130706999771,53569.23369432
2023-05-29,09:13:38.000,149,11003799,13085,0,1685351617,13110.112496590002,103.20130706999771,53569.296578400004
2023-05-29,09:13:39.000,149,11003787,12885,0,1685351618,13110.099023969997,103.2154053300037,53569.296578400004
2023-05-29,09:13:40.000,149,11003790,13125,0,1685351619,13110.119232899997,103.20835620000435,53569.28959128001
2023-05-29,09:13:41.000,149,11003766,13165,0,1685351620,13110.092287660002,103.18015967999963,53569.32452688
2023-05-29,09:13:42.000,149,11003776,13085,0,1685351621,13110.038397179997,103.17311055000027,53569.27561704
2023-05-29,09:13:43.000,149,11003808,13685,0,1685351622,13110.024924559992,103.19425793999835,53569.23369432
2023-05-29,09:13:44.000,149,11003782,13045,0,1685351623,13110.072078730002,103.18015967999963,53569.2616428
2023-05-29,09:13:45.000,149,11003805,12925,0,1685351624,13110.045133489992,103.20835620000435,53569.2267072
2023-05-29,09:13:46.000,149,11003765,12845,0,1685351625,13110.031660870001,103.22245446000306,53569.21273296
2023-05-29,09:13:47.000,149,11003797,13165,0,1685351626,13109.957561459996,103.20835620000435,53569.17081024001
2023-05-29,09:13:48.000,149,11003785,13365,0,1685351627,13109.964297769991,103.22950359000242,53569.13587464
2023-05-29,09:13:49.000,149,11003796,13165,0,1685351628,13109.997979319996,103.22950359000242,53569.28260416
2023-05-29,09:13:50.000,149,11003754,12885,0,1685351629,13110.018188249996,103.20130706999771,53569.247668560005
2023-05-29,09:13:51.000,149,11003753,13165,0,1685351630,13110.024924559992,103.22950359000242,53569.296578400004
2023-05-29,09:13:52.000,149,11003791,13205,0,1685351631,13110.004715629992,103.20835620000435,53569.2616428
2023-05-29,09:13:53.000,149,11003793,12965,0,1685351632,13109.950825150001,103.20835620000435,53569.19177160001
2023-05-29,09:13:54.000,149,11003819,12925,0,1685351633,13109.991243010001,103.22245446000306,53569.20574584
2023-05-29,09:13:55.000,149,11003844,13125,0,1685351634,13110.011451940001,103.2154053300037,53569.25465568
2023-05-29,09:13:56.000,149,11003788,13045,0,1685351635,13110.038397179997,103.23655272000178,53569.2267072
2023-05-29,09:13:57.000,149,11003803,12925,0,1685351636,13110.011451940001,103.2506509800005,53569.198758720006
2023-05-29,09:13:58.000,149,11003815,13005,0,1685351637,13110.051869800001,103.25770010999986,53569.17081024001
2023-05-29,09:13:59.000,149,11003800,12765,0,1685351638,13110.099023969997,103.19425793999835,53569.21972008001
2023-05-29,09:14:00.000,149,11003816,13165,0,1685351639,13110.099023969997,103.22950359000242,53569.21972008001
2023-05-29,09:14:01.000,149,11003762,13085,0,1685351640,13110.051869800001,103.16606142000091,53569.19177160001
2023-05-29,09:14:02.000,149,11003763,13085,0,1685351641,13110.058606109997,103.14491403000284,53569.21972008001
2023-05-29,09:14:03.000,149,11003775,12805,0,1685351642,13109.984506699991,103.17311055000027,53569.149848880006
2023-05-29,09:14:04.000,149,11003780,13285,0,1685351643,13109.964297769991,103.18015967999963,53569.128887520004
2023-05-29,09:14:05.000,149,11003809,12965,0,1685351644,13110.024924559992,103.1519631600022,53569.128887520004
2023-05-29,09:14:06.000,149,11003757,13405,0,1685351645,13110.078815039997,103.13786490000348,53569.177797360004
2023-05-29,09:14:07.000,149,11003785,13125,0,1685351646,13110.038397179997,103.14491403000284,53569.17081024001
2023-05-29,09:14:08.000,149,11003813,13365,0,1685351647,13110.024924559992,103.15901229000156,53569.149848880006
2023-05-29,09:14:09.000,149,11003798,13325,0,1685351648,13110.045133489992,103.10966837999877,53569.156836
2023-05-29,09:14:10.000,149,11003790,13245,0,1685351649,13110.011451940001,103.1026192499994,53569.10792616
2023-05-29,09:14:11.000,149,11003789,13045,0,1685351650,13110.011451940001,103.1026192499994,53569.198758720006
2023-05-29,09:14:12.000,149,11003787,13285,0,1685351651,13110.011451940001,103.08852099000069,53569.12190040001
2023-05-29,09:14:13.000,149,11003850,13165,0,1685351652,13109.984506699991,103.06737360000261,53569.14286176001
2023-05-29,09:14:14.000,149,11003810,12845,0,1685351653,13110.045133489992,103.08147186000133,53569.156836
2023-05-29,09:14:15.000,149,11003792,13045,0,1685351654,13110.024924559992,103.1026192499994,53569.14286176001
2023-05-29,09:14:16.000,149,11003821,13365,0,1685351655,13110.031660870001,103.05327534000389,53569.149848880006
2023-05-29,09:14:17.000,149,11003753,13285,0,1685351656,13109.896934669996,103.08852099000069,53569.079977680005
2023-05-29,09:14:18.000,149,11003760,13005,0,1685351657,13109.964297769991,103.1026192499994,53569.13587464
2023-05-29,09:14:19.000,149,11003771,13325,0,1685351658,13109.937352529996,103.1026192499994,53569.12190040001
2023-05-29,09:14:20.000,149,11003809,13125,0,1685351659,13109.950825150001,103.10966837999877,53569.14286176001
2023-05-29,09:14:21.000,149,11003819,12925,0,1685351660,13109.991243010001,103.08147186000133,53569.156836
2023-05-29,09:14:22.000,149,11003774,13045,0,1685351661,13109.930616220001,103.07442273000197,53569.177797360004
2023-05-29,09:14:23.000,149,11003800,13245,0,1685351662,13109.923879909991,103.06737360000261,53569.0869648
2023-05-29,09:14:24.000,149,11003778,13045,0,1685351663,13109.950825150001,103.06032447000325,53569.10792616
2023-05-29,09:14:25.000,149,11003857,13085,0,1685351664,13109.86998943,103.08852099000069,53569.09395192
2023-05-29,09:14:26.000,149,11003809,13165,0,1685351665,13109.91040729,103.1026192499994,53569.12190040001
2023-05-29,09:14:27.000,149,11003784,13285,0,1685351666,13109.86998943,103.08852099000069,53569.0869648
2023-05-29,09:14:28.000,149,11003816,13085,0,1685351667,13109.8497805,103.06032447000325,53569.05202920001
2023-05-29,09:14:29.000,149,11003792,12925,0,1685351668,13109.903670979991,103.06032447000325,53569.14286176001
2023-05-29,09:14:30.000,149,11003770,13565,0,1685351669,13109.937352529996,103.06032447000325,53569.128887520004
2023-05-29,09:14:31.000,149,11003828,13085,0,1685351670,13109.944088839991,103.05327534000389,53569.14286176001
2023-05-29,09:14:32.000,149,11003750,13085,0,1685351671,13109.937352529996,103.08147186000133,53569.13587464
2023-05-29,09:14:33.000,149,11003829,12965,0,1685351672,13109.795890019996,103.08852099000069,53569.010106480004
2023-05-29,09:14:34.000,149,11003833,13485,0,1685351673,13109.836307879996,103.05327534000389,53569.05202920001
2023-05-29,09:14:35.000,149,11003758,13085,0,1685351674,13109.896934669996,103.08147186000133,53569.11491328
2023-05-29,09:14:36.000,149,11003798,13005,0,1685351675,13109.856516809996,103.08147186000133,53569.11491328
2023-05-29,09:14:37.000,149,11003759,13085,0,1685351676,13109.82283525999,103.06032447000325,53569.05901632
2023-05-29,09:14:38.000,149,11003782,13285,0,1685351677,13109.816098949996,103.07442273000197,53569.03805496
2023-05-29,09:14:39.000,149,11003747,13125,0,1685351678,13109.863253119991,103.06737360000261,53569.10792616
2023-05-29,09:14:40.000,149,11003752,13205,0,1685351679,13109.883462049991,103.05327534000389,53569.03805496
2023-05-29,09:14:41.000,149,11003793,13125,0,1685351680,13109.863253119991,103.03212794999854,53569.05202920001
2023-05-29,09:14:42.000,149,11003818,13125,0,1685351681,13109.856516809996,103.0391770799979,53569.06600344
2023-05-29,09:14:43.000,149,11003806,13245,0,1685351682,13109.78915371,103.0391770799979,53568.982158000006
2023-05-29,09:14:44.000,149,11003779,13245,0,1685351683,13109.816098949996,103.07442273000197,53569.02408072001
2023-05-29,09:14:45.000,149,11003832,12925,0,1685351684,13109.856516809996,103.06032447000325,53569.02408072001
2023-05-29,09:14:46.000,149,11003797,13045,0,1685351685,13109.91040729,103.0391770799979,53569.079977680005
2023-05-29,09:14:47.000,149,11003762,13285,0,1685351686,13109.86998943,103.08852099000069,53569.031067840006
2023-05-29,09:14:48.000,149,11003825,12965,0,1685351687,13109.856516809996,103.06032447000325,53568.96818376
2023-05-29,09:14:49.000,149,11003783,13165,0,1685351688,13109.86998943,103.06032447000325,53568.96818376
2023-05-29,09:14:50.000,149,11003800,13165,0,1685351689,13109.856516809996,103.06737360000261,53569.00311936001
2023-05-29,09:14:51.000,149,11003791,13245,0,1685351690,13109.8497805,103.01098056000046,53568.961196640004
2023-05-29,09:14:52.000,149,11003793,13165,0,1685351691,13109.82957157,103.05327534000389,53568.97517088001
2023-05-29,09:14:53.000,149,11003804,13205,0,1685351692,13109.856516809996,103.05327534000389,53568.97517088001
2023-05-29,09:14:54.000,149,11003792,12845,0,1685351693,13109.944088839991,103.05327534000389,53569.06600344
2023-05-29,09:14:55.000,149,11003782,12885,0,1685351694,13109.903670979991,103.01802968999982,53569.010106480004
2023-05-29,09:14:56.000,149,11003778,12965,0,1685351695,13109.923879909991,103.0391770799979,53569.0170936
2023-05-29,09:14:57.000,149,11003833,13125,0,1685351696,13109.863253119991,103.02507881999918,53568.93324816001
2023-05-29,09:14:58.000,149,11003809,13285,0,1685351697,13109.84304418999,103.04622621000453,53568.92626104
2023-05-29,09:14:59.000,149,11003796,13165,0,1685351698,13109.883462049991,103.0391770799979,53568.93324816001
2023-05-29,09:15:00.000,149,11003790,13245,0,1685351699,13109.876725739996,103.02507881999918,53568.9472224
2023-05-29,09:15:01.000,149,11003774,13125,0,1685351700,13109.917143599996,102.99688230000174,53568.9472224
2023-05-29,09:15:02.000,149,11003786,13125,0,1685351701,13109.91040729,103.0039314300011,53568.982158000006
2023-05-29,09:15:03.000,149,11003801,13205,0,1685351702,13109.923879909991,103.01098056000046,53568.99613224
2023-05-29,09:15:04.000,149,11003766,13125,0,1685351703,13109.930616220001,103.0039314300011,53569.010106480004
2023-05-29,09:15:05.000,149,11003735,13005,0,1685351704,13109.930616220001,102.97573491000367,53569.00311936001
2023-05-29,09:15:06.000,149,11003815,13205,0,1685351705,13109.937352529996,102.98278404000303,53569.03805496
2023-05-29,09:15:07.000,149,11003779,13165,0,1685351706,13109.930616220001,102.97573491000367,53569.04504208
2023-05-29,09:15:08.000,149,11003754,12925,0,1685351707,13109.863253119991,103.0039314300011,53568.96818376
2023-05-29,09:15:09.000,149,11003781,13285,0,1685351708,13109.896934669996,102.98983317000238,53568.96818376
2023-05-29,09:15:10.000,149,11003797,13285,0,1685351709,13109.923879909991,102.94753838999895,53569.010106480004
2023-05-29,09:15:11.000,149,11003764,13285,0,1685351710,13109.971034080001,102.94753838999895,53569.05202920001
2023-05-29,09:15:12.000,149,11003799,12965,0,1685351711,13109.950825150001,102.96163664999767,53569.05202920001
2023-05-29,09:15:13.000,149,11003748,13085,0,1685351712,13109.89019836,102.96868578000431,53568.961196640004
2023-05-29,09:15:14.000,149,11003764,13005,0,1685351713,13109.937352529996,102.9404892599996,53568.97517088001
2023-05-29,09:15:15.000,149,11003816,13045,0,1685351714,13109.937352529996,102.98983317000238,53569.02408072001
2023-05-29,09:15:16.000,149,11003808,13165,0,1685351715,13109.903670979991,102.98278404000303,53569.06600344
2023-05-29,09:15:17.000,149,11003814,13205,0,1685351716,13109.903670979991,102.98278404000303,53569.00311936001
2023-05-29,09:15:18.000,149,11003778,13205,0,1685351717,13109.923879909991,102.96163664999767,53568.99613224
2023-05-29,09:15:19.000,149,11003766,13285,0,1685351718,13109.964297769991,102.97573491000367,53569.06600344
2023-05-29,09:15:20.000,149,11003749,13085,0,1685351719,13109.964297769991,102.95458751999831,53569.04504208
2023-05-29,09:15:21.000,149,11003779,13005,0,1685351720,13109.944088839991,102.94753838999895,53569.05202920001
2023-05-29,09:15:22.000,149,11003762,13125,0,1685351721,13109.917143599996,102.96163664999767,53569.0170936
2023-05-29,09:15:23.000,149,11003751,13165,0,1685351722,13109.89019836,103.0039314300011,53568.97517088001
2023-05-29,09:15:24.000,149,11003762,13045,0,1685351723,13109.91040729,102.96868578000431,53568.98914512
2023-05-29,09:15:25.000,149,11003802,12965,0,1685351724,13109.917143599996,102.96163664999767,53568.961196640004
2023-05-29,09:15:26.000,149,11003756,12925,0,1685351725,13109.944088839991,102.96868578000431,53569.010106480004
2023-05-29,09:15:27.000,149,11003787,12965,0,1685351726,13109.917143599996,102.96868578000431,53568.98914512
2023-05-29,09:15:28.000,149,11003777,13085,0,1685351727,13109.923879909991,102.96163664999767,53568.982158000006
2023-05-29,09:15:29.000,149,11003763,13125,0,1685351728,13109.917143599996,102.98278404000303,53568.96818376
2023-05-29,09:15:30.000,149,11003788,13125,0,1685351729,13109.937352529996,102.98278404000303,53569.0170936
2023-05-29,09:15:31.000,149,11003762,13205,0,1685351730,13109.964297769991,102.96868578000431,53568.99613224
2023-05-29,09:15:32.000,149,11003805,13165,0,1685351731,13109.89019836,102.96163664999767,53568.94023528
2023-05-29,09:15:33.000,149,11003793,13045,0,1685351732,13109.876725739996,102.98278404000303,53568.89132544
2023-05-29,09:15:34.000,149,11003809,13205,0,1685351733,13109.984506699991,103.0039314300011,53568.99613224
2023-05-29,09:15:35.000,149,11003773,13005,0,1685351734,13109.957561459996,102.98983317000238,53569.07299056001
2023-05-29,09:15:36.000,149,11003751,13205,0,1685351735,13109.964297769991,102.99688230000174,53568.99613224
2023-05-29,09:15:37.000,149,11003710,13405,0,1685351736,13109.937352529996,103.06032447000325,53568.9472224
2023-05-29,09:15:38.000,149,11003748,13085,0,1685351737,13109.930616220001,103.0391770799979,53568.982158000006
2023-05-29,09:15:39.000,149,11003799,13165,0,1685351738,13109.944088839991,103.0039314300011,53568.97517088001
2023-05-29,09:15:40.000,149,11003768,13285,0,1685351739,13109.957561459996,103.02507881999918,53568.982158000006
2023-05-29,09:15:41.000,149,11003806,13285,0,1685351740,13109.923879909991,103.03212794999854,53568.9472224
2023-05-29,09:15:42.000,149,11003834,13165,0,1685351741,13109.984506699991,103.03212794999854,53568.98914512
2023-05-29,09:15:43.000,149,11003782,12925,0,1685351742,13109.984506699991,103.05327534000389,53568.961196640004
2023-05-29,09:15:44.000,149,11003779,13165,0,1685351743,13110.038397179997,103.08147186000133,53569.010106480004
2023-05-29,09:15:45.000,149,11003758,12965,0,1685351744,13110.018188249996,103.04622621000453,53569.00311936001
2023-05-29,09:15:46.000,149,11003788,13085,0,1685351745,13110.045133489992,103.04622621000453,53568.96818376
2023-05-29,09:15:47.000,149,11003763,12925,0,1685351746,13109.977770389996,103.07442273000197,53568.961196640004
2023-05-29,09:15:48.000,149,11003806,13245,0,1685351747,13109.997979319996,103.06737360000261,53568.91927392
2023-05-29,09:15:49.000,149,11003760,13005,0,1685351748,13110.058606109997,103.06737360000261,53569.0170936
2023-05-29,09:15:50.000,149,11003771,13205,0,1685351749,13110.119232899997,103.09557012000005,53569.06600344
2023-05-29,09:15:51.000,149,11003798,13245,0,1685351750,13110.119232899997,103.11671750999813,53569.031067840006
2023-05-29,09:15:52.000,149,11003788,12965,0,1685351751,13110.112496590002,103.09557012000005,53568.99613224
2023-05-29,09:15:53.000,149,11003786,13165,0,1685351752,13110.065342419992,103.13786490000348,53568.96818376
2023-05-29,09:15:54.000,149,11003804,13165,0,1685351753,13110.085551349992,103.1519631600022,53568.96818376
2023-05-29,09:15:55.000,149,11003813,13165,0,1685351754,13110.132705520002,103.15901229000156,53568.982158000006
2023-05-29,09:15:56.000,149,11003776,13205,0,1685351755,13110.146178139992,103.1026192499994,53568.9472224
2023-05-29,09:15:57.000,149,11003795,13485,0,1685351756,13110.085551349992,103.12376664000476,53568.912286800005
2023-05-29,09:15:58.000,149,11003788,13045,0,1685351757,13110.099023969997,103.1026192499994,53568.92626104
2023-05-29,09:15:59.000,149,11003798,13085,0,1685351758,13110.193332310002,103.09557012000005,53569.02408072001
2023-05-29,09:16:00.000,149,11003811,13325,0,1685351759,13110.227013859992,103.07442273000197,53569.079977680005
2023-05-29,09:16:01.000,149,11003794,13365,0,1685351760,13110.179859689997,103.12376664000476,53569.00311936001
2023-05-29,09:16:02.000,149,11003732,13125,0,1685351761,13110.200068619997,103.10966837999877,53568.98914512
2023-05-29,09:16:03.000,149,11003739,13165,0,1685351762,13110.139441829997,103.10966837999877,53568.9472224
2023-05-29,09:16:04.000,149,11003775,13005,0,1685351763,13110.139441829997,103.09557012000005,53568.96818376
2023-05-29,09:16:05.000,149,11003804,12925,0,1685351764,13110.213541240002,103.09557012000005,53568.99613224
2023-05-29,09:16:06.000,149,11003800,13125,0,1685351765,13110.227013859992,103.11671750999813,53569.079977680005
2023-05-29,09:16:07.000,149,11003808,13165,0,1685351766,13110.227013859992,103.08852099000069,53568.98914512
2023-05-29,09:16:08.000,149,11003789,13045,0,1685351767,13110.186595999992,103.09557012000005,53568.99613224
2023-05-29,09:16:09.000,149,11003766,13285,0,1685351768,13110.206804929992,103.10966837999877,53569.031067840006
2023-05-29,09:16:10.000,149,11003811,12885,0,1685351769,13110.253959100002,103.09557012000005,53569.05202920001
2023-05-29,09:16:11.000,149,11003733,13325,0,1685351770,13110.240486479997,103.08147186000133,53569.02408072001
2023-05-29,09:16:12.000,149,11003800,12805,0,1685351771,13110.179859689997,103.11671750999813,53568.98914512
2023-05-29,09:16:13.000,149,11003774,13005,0,1685351772,13110.166387069992,103.11671750999813,53568.961196640004
2023-05-29,09:16:14.000,149,11003779,13005,0,1685351773,13110.280904339998,103.13081577000412,53569.03805496
2023-05-29,09:16:15.000,149,11003788,13125,0,1685351774,13110.280904339998,103.13786490000348,53569.079977680005
2023-05-29,09:16:16.000,149,11003765,12965,0,1685351775,13110.253959100002,103.11671750999813,53569.010106480004
2023-05-29,09:16:17.000,149,11003783,13285,0,1685351776,13110.186595999992,103.15901229000156,53568.91927392
2023-05-29,09:16:18.000,149,11003814,12925,0,1685351777,13110.193332310002,103.13081577000412,53568.98914512
2023-05-29,09:16:19.000,149,11003768,13245,0,1685351778,13110.253959100002,103.14491403000284,53568.96818376
2023-05-29,09:16:20.000,149,11003734,13245,0,1685351779,13110.213541240002,103.13786490000348,53569.05202920001
2023-05-29,09:16:21.000,149,11003760,13045,0,1685351780,13110.247222789993,103.17311055000027,53569.0869648
2023-05-29,09:16:22.000,149,11003834,13165,0,1685351781,13110.220277549997,103.17311055000027,53568.98914512
2023-05-29,09:16:23.000,149,11003760,13445,0,1685351782,13110.200068619997,103.18720880999899,53568.982158000006
2023-05-29,09:16:24.000,149,11003754,13085,0,1685351783,13110.267431719993,103.15901229000156,53569.09395192
2023-05-29,09:16:25.000,149,11003783,13165,0,1685351784,13110.247222789993,103.20130706999771,53569.09395192
2023-05-29,09:16:26.000,149,11003809,13285,0,1685351785,13110.173123380002,103.18720880999899,53569.11491328
2023-05-29,09:16:27.000,149,11003774,12965,0,1685351786,13110.193332310002,103.18720880999899,53569.010106480004
2023-05-29,09:16:28.000,149,11003840,13365,0,1685351787,13110.186595999992,103.18720880999899,53569.05901632
2023-05-29,09:16:29.000,149,11003772,12965,0,1685351788,13110.233750170002,103.2154053300037,53569.07299056001
2023-05-29,09:16:30.000,149,11003823,13045,0,1685351789,13110.233750170002,103.18720880999899,53569.0869648
2023-05-29,09:16:31.000,149,11003824,13285,0,1685351790,13110.260695409997,103.19425793999835,53569.07299056001
2023-05-29,09:16:32.000,149,11003800,13245,0,1685351791,13110.213541240002,103.15901229000156,53568.96818376
2023-05-29,09:16:33.000,149,11003804,13205,0,1685351792,13110.132705520002,103.1519631600022,53568.912286800005
2023-05-29,09:16:34.000,149,11003749,13125,0,1685351793,13110.125969209992,103.17311055000027,53568.92626104
2023-05-29,09:16:35.000,149,11003774,13125,0,1685351794,13110.186595999992,103.17311055000027,53568.92626104
2023-05-29,09:16:36.000,149,11003789,13285,0,1685351795,13110.152914450002,103.17311055000027,53568.961196640004
2023-05-29,09:16:37.000,149,11003789,13245,0,1685351796,13110.132705520002,103.19425793999835,53568.91927392
2023-05-29,09:16:38.000,149,11003722,13125,0,1685351797,13110.132705520002,103.20130706999771,53569.00311936001
2023-05-29,09:16:39.000,149,11003817,13245,0,1685351798,13110.152914450002,103.2154053300037,53568.95420952001
2023-05-29,09:16:40.000,149,11003793,13125,0,1685351799,13110.139441829997,103.20130706999771,53568.982158000006
2023-05-29,09:16:41.000,149,11003827,13285,0,1685351800,13110.213541240002,103.16606142000091,53568.98914512
2023-05-29,09:16:42.000,149,11003805,13125,0,1685351801,13110.173123380002,103.17311055000027,53569.00311936001
2023-05-29,09:16:43.000,149,11003761,13365,0,1685351802,13110.146178139992,103.19425793999835,53568.94023528
2023-05-29,09:16:44.000,149,11003784,13205,0,1685351803,13110.173123380002,103.19425793999835,53568.89831256
2023-05-29,09:16:45.000,149,11003805,13285,0,1685351804,13110.200068619997,103.18015967999963,53568.99613224
2023-05-29,09:16:46.000,149,11003802,13005,0,1685351805,13110.253959100002,103.20130706999771,53569.031067840006
2023-05-29,09:16:47.000,149,11003800,12885,0,1685351806,13110.220277549997,103.22950359000242,53569.03805496
2023-05-29,09:16:48.000,149,11003754,13245,0,1685351807,13110.213541240002,103.17311055000027,53569.02408072001
2023-05-29,09:16:49.000,149,11003769,13405,0,1685351808,13110.240486479997,103.20835620000435,53568.97517088001
2023-05-29,09:16:50.000,149,11003781,13405,0,1685351809,13110.193332310002,103.23655272000178,53568.97517088001
2023-05-29,09:16:51.000,149,11003783,13405,0,1685351810,13110.227013859992,103.22950359000242,53568.982158000006
2023-05-29,09:16:52.000,149,11003795,12925,0,1685351811,13110.193332310002,103.20835620000435,53568.95420952001
2023-05-29,09:16:53.000,149,11003791,13245,0,1685351812,13110.260695409997,103.2154053300037,53568.961196640004
2023-05-29,09:16:54.000,149,11003763,13245,0,1685351813,13110.321322199998,103.18015967999963,53569.04504208
2023-05-29,09:16:55.000,149,11003806,13205,0,1685351814,13110.280904339998,103.18015967999963,53568.98914512
2023-05-29,09:16:56.000,149,11003794,13285,0,1685351815,13110.334794820003,103.15901229000156,53569.079977680005
2023-05-29,09:16:57.000,149,11003816,12925,0,1685351816,13110.260695409997,103.16606142000091,53568.9472224
2023-05-29,09:16:58.000,149,11003804,13525,0,1685351817,13110.314585890002,103.16606142000091,53569.03805496
2023-05-29,09:16:59.000,149,11003816,13085,0,1685351818,13110.334794820003,103.19425793999835,53569.06600344
2023-05-29,09:17:00.000,149,11003782,13245,0,1685351819,13110.334794820003,103.16606142000091,53569.03805496
2023-05-29,09:17:01.000,149,11003837,12965,0,1685351820,13110.334794820003,103.18720880999899,53569.04504208
2023-05-29,09:17:02.000,149,11003779,13245,0,1685351821,13110.321322199998,103.24360185000114,53569.06600344
2023-05-29,09:17:03.000,149,11003800,13085,0,1685351822,13110.334794820003,103.22950359000242,53569.05202920001
2023-05-29,09:17:04.000,149,11003780,13205,0,1685351823,13110.422366849998,103.27884749999794,53569.11491328
2023-05-29,09:17:05.000,149,11003770,13085,0,1685351824,13110.361740059998,103.23655272000178,53569.11491328
2023-05-29,09:17:06.000,149,11003825,13125,0,1685351825,13110.368476369993,103.24360185000114,53569.05901632
2023-05-29,09:17:07.000,149,11003806,13245,0,1685351826,13110.368476369993,103.26474923999922,53569.0170936
2023-05-29,09:17:08.000,149,11003799,13245,0,1685351827,13110.328058509993,103.24360185000114,53569.05202920001
2023-05-29,09:17:09.000,149,11003828,13005,0,1685351828,13110.388685299993,103.27179836999858,53569.149848880006
2023-05-29,09:17:10.000,149,11003780,13285,0,1685351829,13110.388685299993,103.2506509800005,53569.156836
2023-05-29,09:17:11.000,149,11003802,13165,0,1685351830,13110.388685299993,103.26474923999922,53569.16382312
2023-05-29,09:17:12.000,149,11003829,13205,0,1685351831,13110.388685299993,103.30704402000265,53569.11491328
2023-05-29,09:17:13.000,149,11003788,13285,0,1685351832,13110.280904339998,103.33524054000009,53569.03805496
2023-05-29,09:17:14.000,149,11003792,13005,0,1685351833,13110.348267439993,103.30704402000265,53569.04504208
2023-05-29,09:17:15.000,149,11003790,13125,0,1685351834,13110.348267439993,103.32114228000137,53569.11491328
2023-05-29,09:17:16.000,149,11003800,13125,0,1685351835,13110.334794820003,103.27884749999794,53569.0869648
2023-05-29,09:17:17.000,149,11003791,13045,0,1685351836,13110.287640649993,103.32114228000137,53569.04504208
2023-05-29,09:17:18.000,149,11003761,12925,0,1685351837,13110.294376960002,103.26474923999922,53569.09395192
2023-05-29,09:17:19.000,149,11003786,13205,0,1685351838,13110.368476369993,103.29999489000329,53569.149848880006
2023-05-29,09:17:20.000,149,11003826,13245,0,1685351839,13110.395421609988,103.32114228000137,53569.2267072
2023-05-29,09:17:21.000,149,11003774,13245,0,1685351840,13110.328058509993,103.34228966999945,53569.17081024001
2023-05-29,09:17:22.000,149,11003818,13165,0,1685351841,13110.328058509993,103.33524054000009,53569.21972008001
2023-05-29,09:17:23.000,149,11003781,13045,0,1685351842,13110.301113269998,103.3634370600048,53569.11491328
2023-05-29,09:17:24.000,149,11003782,13365,0,1685351843,13110.307849579993,103.32114228000137,53569.10792616
2023-05-29,09:17:25.000,149,11003774,13005,0,1685351844,13110.375212679988,103.33524054000009,53569.14286176001
2023-05-29,09:17:26.000,149,11003784,13125,0,1685351845,13110.361740059998,103.31409315000201,53569.198758720006
2023-05-29,09:17:27.000,149,11003761,13125,0,1685351846,13110.375212679988,103.33524054000009,53569.156836
2023-05-29,09:17:28.000,149,11003779,13285,0,1685351847,13110.355003750003,103.37048619000416,53569.20574584
2023-05-29,09:17:29.000,149,11003815,12925,0,1685351848,13110.375212679988,103.32819141000073,53569.26862992001
2023-05-29,09:17:30.000,149,11003768,13285,0,1685351849,13110.381948989998,103.35638792999816,53569.2616428
2023-05-29,09:17:31.000,149,11003795,12925,0,1685351850,13110.368476369993,103.34228966999945,53569.23369432
2023-05-29,09:17:32.000,149,11003797,13205,0,1685351851,13110.260695409997,103.35638792999816,53569.12190040001
2023-05-29,09:17:33.000,149,11003754,13085,0,1685351852,13110.280904339998,103.37048619000416,53569.16382312
2023-05-29,09:17:34.000,149,11003800,13325,0,1685351853,13110.388685299993,103.33524054000009,53569.247668560005
2023-05-29,09:17:35.000,149,11003818,13285,0,1685351854,13110.395421609988,103.34228966999945,53569.21273296
2023-05-29,09:17:36.000,149,11003804,13245,0,1685351855,13110.375212679988,103.33524054000009,53569.21972008001
2023-05-29,09:17:37.000,149,11003786,13325,0,1685351856,13110.321322199998,103.32819141000073,53569.11491328
2023-05-29,09:17:38.000,149,11003780,12925,0,1685351857,13110.368476369993,103.32819141000073,53569.149848880006
2023-05-29,09:17:39.000,149,11003808,13325,0,1685351858,13110.402157919998,103.32114228000137,53569.17081024001
2023-05-29,09:17:40.000,149,11003790,12925,0,1685351859,13110.395421609988,103.29999489000329,53569.198758720006
2023-05-29,09:17:41.000,149,11003781,13205,0,1685351860,13110.422366849998,103.29294576000393,53569.20574584
2023-05-29,09:17:42.000,149,11003800,13125,0,1685351861,13110.395421609988,103.31409315000201,53569.21972008001
2023-05-29,09:17:43.000,149,11003748,13285,0,1685351862,13110.429103159993,103.29999489000329,53569.16382312
2023-05-29,09:17:44.000,149,11003830,13245,0,1685351863,13110.482993639998,103.29294576000393,53569.19177160001
2023-05-29,09:17:45.000,149,11003845,13325,0,1685351864,13110.435839469988,103.29294576000393,53569.17081024001
2023-05-29,09:17:46.000,149,11003799,13085,0,1685351865,13110.509938879994,103.27179836999858,53569.21972008001
2023-05-29,09:17:47.000,149,11003787,13285,0,1685351866,13110.442575779998,103.29999489000329,53569.12190040001
2023-05-29,09:17:48.000,149,11003741,13085,0,1685351867,13110.442575779998,103.26474923999922,53569.149848880006
2023-05-29,09:17:49.000,149,11003759,13125,0,1685351868,13110.429103159993,103.29294576000393,53569.16382312
2023-05-29,09:17:50.000,149,11003813,13085,0,1685351869,13110.523411499998,103.25770010999986,53569.247668560005
2023-05-29,09:17:51.000,149,11003798,13365,0,1685351870,13110.496466259989,103.25770010999986,53569.26862992001
2023-05-29,09:17:52.000,149,11003779,13045,0,1685351871,13110.523411499998,103.27884749999794,53569.2616428
2023-05-29,09:17:53.000,149,11003794,13325,0,1685351872,13110.476257329989,103.26474923999922,53569.21273296
2023-05-29,09:17:54.000,149,11003838,13445,0,1685351873,13110.516675189989,103.23655272000178,53569.2267072
2023-05-29,09:17:55.000,149,11003814,13125,0,1685351874,13110.516675189989,103.23655272000178,53569.2616428
2023-05-29,09:17:56.000,149,11003788,13125,0,1685351875,13110.516675189989,103.22950359000242,53569.31055264001
2023-05-29,09:17:57.000,149,11003788,13165,0,1685351876,13110.469521019993,103.24360185000114,53569.23369432
2023-05-29,09:17:58.000,149,11003805,13045,0,1685351877,13110.584038289999,103.25770010999986,53569.2267072
2023-05-29,09:17:59.000,149,11003757,13365,0,1685351878,13110.557093049989,103.27179836999858,53569.296578400004
2023-05-29,09:18:00.000,149,11003808,12965,0,1685351879,13110.577301979989,103.20835620000435,53569.38741096001
2023-05-29,09:18:01.000,149,11003837,12925,0,1685351880,13110.543620429999,103.22950359000242,53569.366449600006
2023-05-29,09:18:02.000,149,11003781,13245,0,1685351881,13110.543620429999,103.22245446000306,53569.37343672
2023-05-29,09:18:03.000,149,11003763,13285,0,1685351882,13110.503202569998,103.23655272000178,53569.345488240004
2023-05-29,09:18:04.000,149,11003788,12925,0,1685351883,13110.530147809994,103.2506509800005,53569.28260416
2023-05-29,09:18:05.000,149,11003746,13245,0,1685351884,13110.536884119989,103.20835620000435,53569.35946248001
2023-05-29,09:18:06.000,149,11003766,13045,0,1685351885,13110.610983529994,103.20130706999771,53569.37343672
2023-05-29,09:18:07.000,149,11003792,13045,0,1685351886,13110.523411499998,103.2154053300037,53569.33850112001
2023-05-29,09:18:08.000,149,11003789,13125,0,1685351887,13110.509938879994,103.2154053300037,53569.27561704
2023-05-29,09:18:09.000,149,11003817,13285,0,1685351888,13110.516675189989,103.20835620000435,53569.37343672
2023-05-29,09:18:10.000,149,11003758,13285,0,1685351889,13110.557093049989,103.23655272000178,53569.31055264001
2023-05-29,09:18:11.000,149,11003794,13125,0,1685351890,13110.530147809994,103.20835620000435,53569.33850112001
2023-05-29,09:18:12.000,149,11003811,13005,0,1685351891,13110.489729949993,103.22950359000242,53569.28260416
2023-05-29,09:18:13.000,149,11003809,12965,0,1685351892,13110.469521019993,103.24360185000114,53569.28260416
2023-05-29,09:18:14.000,149,11003807,13125,0,1685351893,13110.550356739994,103.2154053300037,53569.35247536
2023-05-29,09:18:15.000,149,11003743,13085,0,1685351894,13110.509938879994,103.2154053300037,53569.35247536
2023-05-29,09:18:16.000,149,11003810,12925,0,1685351895,13110.496466259989,103.20835620000435,53569.317539760006
2023-05-29,09:18:17.000,149,11003797,13005,0,1685351896,13110.435839469988,103.20835620000435,53569.30356552
2023-05-29,09:18:18.000,149,11003806,12885,0,1685351897,13110.462784709998,103.18720880999899,53569.35946248001
2023-05-29,09:18:19.000,149,11003764,13205,0,1685351898,13110.442575779998,103.2154053300037,53569.31055264001
2023-05-29,09:18:20.000,149,11003778,13165,0,1685351899,13110.456048399989,103.22245446000306,53569.31055264001
2023-05-29,09:18:21.000,149,11003768,13405,0,1685351900,13110.516675189989,103.23655272000178,53569.366449600006
2023-05-29,09:18:22.000,149,11003774,13125,0,1685351901,13110.489729949993,103.2154053300037,53569.31055264001
2023-05-29,09:18:23.000,149,11003826,13085,0,1685351902,13110.435839469988,103.19425793999835,53569.26862992001
2023-05-29,09:18:24.000,149,11003800,12965,0,1685351903,13110.523411499998,103.18720880999899,53569.35946248001
2023-05-29,09:18:25.000,149,11003800,13085,0,1685351904,13110.476257329989,103.2154053300037,53569.32452688
2023-05-29,09:18:26.000,149,11003792,13165,0,1685351905,13110.476257329989,103.20130706999771,53569.32452688
2023-05-29,09:18:27.000,149,11003793,13125,0,1685351906,13110.435839469988,103.19425793999835,53569.20574584
2023-05-29,09:18:28.000,149,11003773,13125,0,1685351907,13110.415630539988,103.22950359000242,53569.23369432
2023-05-29,09:18:29.000,149,11003785,13445,0,1685351908,13110.408894229993,103.2506509800005,53569.21972008001
2023-05-29,09:18:30.000,149,11003795,13005,0,1685351909,13110.503202569998,103.22950359000242,53569.317539760006
2023-05-29,09:18:31.000,149,11003790,13005,0,1685351910,13110.462784709998,103.24360185000114,53569.32452688
2023-05-29,09:18:32.000,149,11003817,13245,0,1685351911,13110.469521019993,103.26474923999922,53569.33850112001
2023-05-29,09:18:33.000,149,11003840,13125,0,1685351912,13110.368476369993,103.28589663000457,53569.21972008001
2023-05-29,09:18:34.000,149,11003756,13125,0,1685351913,13110.429103159993,103.2506509800005,53569.2616428
2023-05-29,09:18:35.000,149,11003787,13285,0,1685351914,13110.422366849998,103.23655272000178,53569.26862992001
2023-05-29,09:18:36.000,149,11003783,13285,0,1685351915,13110.449312089993,103.2154053300037,53569.317539760006
2023-05-29,09:18:37.000,149,11003778,12965,0,1685351916,13110.482993639998,103.2506509800005,53569.35247536
2023-05-29,09:18:38.000,149,11003769,13245,0,1685351917,13110.489729949993,103.23655272000178,53569.30356552
2023-05-29,09:18:39.000,149,11003809,12965,0,1685351918,13110.462784709998,103.22950359000242,53569.296578400004
2023-05-29,09:18:40.000,149,11003779,13165,0,1685351919,13110.523411499998,103.25770010999986,53569.366449600006
2023-05-29,09:18:41.000,149,11003802,13285,0,1685351920,13110.550356739994,103.2154053300037,53569.32452688
2023-05-29,09:18:42.000,149,11003789,12965,0,1685351921,13110.536884119989,103.24360185000114,53569.2616428
2023-05-29,09:18:43.000,149,11003798,12725,0,1685351922,13110.516675189989,103.22950359000242,53569.2616428
2023-05-29,09:18:44.000,149,11003799,13005,0,1685351923,13110.523411499998,103.24360185000114,53569.28260416
2023-05-29,09:18:45.000,149,11003786,13365,0,1685351924,13110.543620429999,103.2506509800005,53569.345488240004
2023-05-29,09:18:46.000,149,11003808,13045,0,1685351925,13110.604247219999,103.22950359000242,53569.35247536
2023-05-29,09:18:47.000,149,11003814,13125,0,1685351926,13110.604247219999,103.25770010999986,53569.317539760006
2023-05-29,09:18:48.000,149,11003813,13245,0,1685351927,13110.570565669994,103.24360185000114,53569.26862992001
2023-05-29,09:18:49.000,149,11003802,13365,0,1685351928,13110.631192459994,103.19425793999835,53569.38042384
2023-05-29,09:18:50.000,149,11003777,13205,0,1685351929,13110.651401389994,103.23655272000178,53569.30356552
2023-05-29,09:18:51.000,149,11003823,13125,0,1685351930,13110.65813769999,103.2154053300037,53569.366449600006
2023-05-29,09:18:52.000,149,11003778,13005,0,1685351931,13110.590774599994,103.2154053300037,53569.32452688
2023-05-29,09:18:53.000,149,11003795,12925,0,1685351932,13110.644665079999,103.2506509800005,53569.28959128001
2023-05-29,09:18:54.000,149,11003777,13405,0,1685351933,13110.69855555999,103.22245446000306,53569.37343672
2023-05-29,09:18:55.000,149,11003742,12965,0,1685351934,13110.74570973,103.20130706999771,53569.38741096001
2023-05-29,09:18:56.000,149,11003803,13125,0,1685351935,13110.70529187,103.20130706999771,53569.35247536
2023-05-29,09:18:57.000,149,11003764,13245,0,1685351936,13110.65813769999,103.19425793999835,53569.345488240004
2023-05-29,09:18:58.000,149,11003786,13285,0,1685351937,13110.691819249994,103.20835620000435,53569.33850112001
2023-05-29,09:18:59.000,149,11003778,13125,0,1685351938,13110.67834662999,103.22950359000242,53569.38042384
2023-05-29,09:19:00.000,149,11003777,12965,0,1685351939,13110.71876448999,103.2154053300037,53569.366449600006
2023-05-29,09:19:01.000,149,11003798,12885,0,1685351940,13110.772654969995,103.19425793999835,53569.4013852
2023-05-29,09:19:02.000,149,11003783,13285,0,1685351941,13110.73897341999,103.22950359000242,53569.37343672
2023-05-29,09:19:03.000,149,11003792,13205,0,1685351942,13110.712028179994,103.20835620000435,53569.331514
2023-05-29,09:19:04.000,149,11003771,13205,0,1685351943,13110.79960020999,103.2154053300037,53569.4013852
2023-05-29,09:19:05.000,149,11003803,13125,0,1685351944,13110.772654969995,103.22950359000242,53569.38741096001
2023-05-29,09:19:06.000,149,11003796,13165,0,1685351945,13110.77939127999,103.20130706999771,53569.345488240004
2023-05-29,09:19:07.000,149,11003795,12925,0,1685351946,13110.691819249994,103.2154053300037,53569.331514
2023-05-29,09:19:08.000,149,11003783,13125,0,1685351947,13110.70529187,103.20835620000435,53569.33850112001
2023-05-29,09:19:09.000,149,11003770,13285,0,1685351948,13110.80633652,103.2154053300037,53569.44330792
2023-05-29,09:19:10.000,149,11003800,13045,0,1685351949,13110.80633652,103.20835620000435,53569.42933368
2023-05-29,09:19:11.000,149,11003790,13285,0,1685351950,13110.80633652,103.18015967999963,53569.49221776
2023-05-29,09:19:12.000,149,11003824,13285,0,1685351951,13110.81980913999,103.2506509800005,53569.44330792
2023-05-29,09:19:13.000,149,11003807,13125,0,1685351952,13110.74570973,103.22245446000306,53569.331514
2023-05-29,09:19:14.000,149,11003755,13005,0,1685351953,13110.79960020999,103.22245446000306,53569.4013852
2023-05-29,09:19:15.000,149,11003796,13045,0,1685351954,13110.82654545,103.23655272000178,53569.44330792
2023-05-29,09:19:16.000,149,11003808,13125,0,1685351955,13110.833281759995,103.22245446000306,53569.50619200001
2023-05-29,09:19:17.000,149,11003781,12925,0,1685351956,13110.73897341999,103.2506509800005,53569.40837232001
2023-05-29,09:19:18.000,149,11003786,13165,0,1685351957,13110.79960020999,103.23655272000178,53569.45728216001
2023-05-29,09:19:19.000,149,11003770,13005,0,1685351958,13110.833281759995,103.2506509800005,53569.56208896
2023-05-29,09:19:20.000,149,11003759,13205,0,1685351959,13110.84675438,103.2506509800005,53569.56907608
2023-05-29,09:19:21.000,149,11003772,13125,0,1685351960,13110.86696331,103.26474923999922,53569.52016624
2023-05-29,09:19:22.000,149,11003753,13005,0,1685351961,13110.853490689995,103.23655272000178,53569.5411276
2023-05-29,09:19:23.000,149,11003779,12925,0,1685351962,13110.80633652,103.26474923999922,53569.44330792
2023-05-29,09:19:24.000,149,11003798,13205,0,1685351963,13110.76591866,103.29294576000393,53569.49221776
2023-05-29,09:19:25.000,149,11003766,13205,0,1685351964,13110.88717224,103.26474923999922,53569.534140480006
2023-05-29,09:19:26.000,149,11003798,13125,0,1685351965,13110.90738117,103.27179836999858,53569.631960160004
2023-05-29,09:19:27.000,149,11003780,13325,0,1685351966,13110.88043592999,103.29999489000329,53569.583050320005
2023-05-29,09:19:28.000,149,11003782,13205,0,1685351967,13110.86696331,103.27884749999794,53569.513179120004
2023-05-29,09:19:29.000,149,11003789,13205,0,1685351968,13110.94779903,103.29294576000393,53569.56907608
2023-05-29,09:19:30.000,149,11003790,13165,0,1685351969,13110.934326409995,103.27179836999858,53569.59702456
2023-05-29,09:19:31.000,149,11003783,12925,0,1685351970,13110.98148057999,103.29999489000329,53569.54811472
2023-05-29,09:19:32.000,149,11003809,12925,0,1685351971,13110.893908549995,103.31409315000201,53569.52016624
2023-05-29,09:19:33.000,149,11003753,13005,0,1685351972,13110.88043592999,103.32819141000073,53569.55510184001
2023-05-29,09:19:34.000,149,11003796,13205,0,1685351973,13111.04884368,103.3493387999988,53569.65990864
2023-05-29,09:19:35.000,149,11003781,12925,0,1685351974,13111.015162129996,103.33524054000009,53569.680870000004
2023-05-29,09:19:36.000,149,11003796,13165,0,1685351975,13111.015162129996,103.33524054000009,53569.64593440001
2023-05-29,09:19:37.000,149,11003773,13205,0,1685351976,13111.062316299991,103.32819141000073,53569.6109988
2023-05-29,09:19:38.000,149,11003798,13085,0,1685351977,13110.994953199996,103.34228966999945,53569.57606320001
2023-05-29,09:19:39.000,149,11003788,13045,0,1685351978,13111.015162129996,103.39163358000224,53569.583050320005
2023-05-29,09:19:40.000,149,11003738,13005,0,1685351979,13111.055579989996,103.3634370600048,53569.652921520006
2023-05-29,09:19:41.000,149,11003812,13285,0,1685351980,13111.116206779996,103.37048619000416,53569.701831360006
2023-05-29,09:19:42.000,149,11003810,13085,0,1685351981,13111.102734159991,103.3634370600048,53569.701831360006
2023-05-29,09:19:43.000,149,11003753,13125,0,1685351982,13111.1296794,103.32114228000137,53569.67388288001
2023-05-29,09:19:44.000,149,11003791,12965,0,1685351983,13111.10947047,103.3493387999988,53569.63894728
2023-05-29,09:19:45.000,149,11003749,13285,0,1685351984,13111.156624639996,103.3634370600048,53569.67388288001
2023-05-29,09:19:46.000,149,11003714,13005,0,1685351985,13111.1296794,103.3493387999988,53569.65990864
2023-05-29,09:19:47.000,149,11003748,12965,0,1685351986,13111.176833569996,103.34228966999945,53569.70881848
2023-05-29,09:19:48.000,149,11003797,13085,0,1685351987,13111.183569879991,103.32114228000137,53569.73676696
2023-05-29,09:19:49.000,149,11003792,13245,0,1685351988,13111.176833569996,103.34228966999945,53569.67388288001
2023-05-29,09:19:50.000,149,11003824,13045,0,1685351989,13111.183569879991,103.3493387999988,53569.72279272001
2023-05-29,09:19:51.000,149,11003742,12765,0,1685351990,13111.277878219997,103.32114228000137,53569.77170256001
2023-05-29,09:19:52.000,149,11003783,13325,0,1685351991,13111.250932980001,103.31409315000201,53569.73676696
2023-05-29,09:19:53.000,149,11003778,13045,0,1685351992,13111.217251429996,103.32114228000137,53569.72279272001
2023-05-29,09:19:54.000,149,11003729,13005,0,1685351993,13111.244196669992,103.32819141000073,53569.750741200005
2023-05-29,09:19:55.000,149,11003793,13125,0,1685351994,13111.304823459992,103.33524054000009,53569.750741200005
2023-05-29,09:19:56.000,149,11003812,13205,0,1685351995,13111.271141910001,103.32819141000073,53569.80663816
2023-05-29,09:19:57.000,149,11003822,13005,0,1685351996,13111.257669289997,103.30704402000265,53569.70881848
2023-05-29,09:19:58.000,149,11003828,13125,0,1685351997,13111.264405599992,103.33524054000009,53569.750741200005
2023-05-29,09:19:59.000,149,11003772,13005,0,1685351998,13111.257669289997,103.32819141000073,53569.79266392001
2023-05-29,09:20:00.000,149,11003746,12925,0,1685351999,13111.358713939997,103.29294576000393,53569.855548
2023-05-29,09:20:01.000,149,11003796,13165,0,1685352000,13111.311559770002,103.32819141000073,53569.848560880004
2023-05-29,09:20:02.000,149,11003793,12925,0,1685352001,13111.345241319992,103.32819141000073,53569.848560880004
2023-05-29,09:20:03.000,149,11003791,13165,0,1685352002,13111.277878219997,103.3493387999988,53569.73676696
2023-05-29,09:20:04.000,149,11003828,13085,0,1685352003,13111.298087149997,103.33524054000009,53569.80663816
2023-05-29,09:20:05.000,149,11003761,13085,0,1685352004,13111.385659179992,103.33524054000009,53569.86253512001
2023-05-29,09:20:06.000,149,11003798,13165,0,1685352005,13111.392395490002,103.3493387999988,53569.869522240006
2023-05-29,09:20:07.000,149,11003802,13125,0,1685352006,13111.399131799997,103.34228966999945,53569.89747072
2023-05-29,09:20:08.000,149,11003803,13285,0,1685352007,13111.351977630002,103.35638792999816,53569.83458664
2023-05-29,09:20:09.000,149,11003773,13085,0,1685352008,13111.351977630002,103.37048619000416,53569.918432080005
2023-05-29,09:20:10.000,149,11003795,13205,0,1685352009,13111.385659179992,103.31409315000201,53569.94638056
2023-05-29,09:20:11.000,149,11003780,13445,0,1685352010,13111.358713939997,103.37048619000416,53569.84157376001
2023-05-29,09:20:12.000,149,11003816,12885,0,1685352011,13111.318296079997,103.31409315000201,53569.81362528001
2023-05-29,09:20:13.000,149,11003776,13285,0,1685352012,13111.372186560002,103.3493387999988,53569.86253512001
2023-05-29,09:20:14.000,149,11003819,13045,0,1685352013,13111.439549659997,103.33524054000009,53569.988303280006
2023-05-29,09:20:15.000,149,11003812,13085,0,1685352014,13111.453022280002,103.34228966999945,53569.94638056
2023-05-29,09:20:16.000,149,11003758,13365,0,1685352015,13111.453022280002,103.3493387999988,53569.93939344001
2023-05-29,09:20:17.000,149,11003785,13125,0,1685352016,13111.378922869997,103.3493387999988,53569.855548
2023-05-29,09:20:18.000,149,11003771,13285,0,1685352017,13111.446285969992,103.3634370600048,53569.91144496001
2023-05-29,09:20:19.000,149,11003786,13085,0,1685352018,13111.466494899993,103.3634370600048,53569.967341920004
2023-05-29,09:20:20.000,149,11003820,13165,0,1685352019,13111.446285969992,103.37048619000416,53569.95336768
2023-05-29,09:20:21.000,149,11003793,13165,0,1685352020,13111.446285969992,103.35638792999816,53569.98131616001
2023-05-29,09:20:22.000,149,11003773,13085,0,1685352021,13111.432813350002,103.41278097000031,53569.90445784
2023-05-29,09:20:23.000,149,11003748,13365,0,1685352022,13111.432813350002,103.42687922999903,53569.96035480001
2023-05-29,09:20:24.000,149,11003785,13205,0,1685352023,13111.506912759993,103.44097748999775,53570.00926464001
2023-05-29,09:20:25.000,149,11003809,13045,0,1685352024,13111.486703829993,103.44097748999775,53569.96035480001
2023-05-29,09:20:26.000,149,11003844,13165,0,1685352025,13111.513649070002,103.39163358000224,53570.00926464001
2023-05-29,09:20:27.000,149,11003763,12845,0,1685352026,13111.466494899993,103.41278097000031,53569.91144496001
2023-05-29,09:20:28.000,149,11003803,13285,0,1685352027,13111.473231210002,103.42687922999903,53569.9254192
2023-05-29,09:20:29.000,149,11003808,13125,0,1685352028,13111.520385379998,103.40573184000095,53569.988303280006
2023-05-29,09:20:30.000,149,11003784,12925,0,1685352029,13111.581012169998,103.41278097000031,53570.03022600001
2023-05-29,09:20:31.000,149,11003780,13245,0,1685352030,13111.581012169998,103.3986827100016,53569.988303280006
2023-05-29,09:20:32.000,149,11003794,13125,0,1685352031,13111.594484789988,103.40573184000095,53569.97432904
2023-05-29,09:20:33.000,149,11003758,13165,0,1685352032,13111.520385379998,103.41983009999967,53569.91144496001
2023-05-29,09:20:34.000,149,11003756,13245,0,1685352033,13111.547330619993,103.40573184000095,53569.988303280006
2023-05-29,09:20:35.000,149,11003759,13285,0,1685352034,13111.587748479993,103.40573184000095,53570.00227752
2023-05-29,09:20:36.000,149,11003812,13285,0,1685352035,13111.574275859988,103.42687922999903,53569.9952904
2023-05-29,09:20:37.000,149,11003776,12925,0,1685352036,13111.587748479993,103.41983009999967,53570.037213120006
2023-05-29,09:20:38.000,149,11003814,13085,0,1685352037,13111.594484789988,103.40573184000095,53570.00227752
2023-05-29,09:20:39.000,149,11003809,12965,0,1685352038,13111.628166339993,103.42687922999903,53570.037213120006
2023-05-29,09:20:40.000,149,11003835,13085,0,1685352039,13111.655111579988,103.40573184000095,53570.00926464001
2023-05-29,09:20:41.000,149,11003800,13005,0,1685352040,13111.587748479993,103.41983009999967,53570.04420024
2023-05-29,09:20:42.000,149,11003796,13125,0,1685352041,13111.641638959998,103.37753532000352,53570.05817448001
2023-05-29,09:20:43.000,149,11003818,13205,0,1685352042,13111.581012169998,103.44802662000438,53569.98131616001
2023-05-29,09:20:44.000,149,11003818,12925,0,1685352043,13111.574275859988,103.40573184000095,53570.00926464001
2023-05-29,09:20:45.000,149,11003783,13045,0,1685352044,13111.648375269993,103.41983009999967,53570.07214872
2023-05-29,09:20:46.000,149,11003742,13085,0,1685352045,13111.709002059994,103.41278097000031,53570.14900704001
2023-05-29,09:20:47.000,149,11003756,12965,0,1685352046,13111.634902649988,103.42687922999903,53570.0651616
2023-05-29,09:20:48.000,149,11003800,13285,0,1685352047,13111.634902649988,103.43392835999839,53570.135032800004
2023-05-29,09:20:49.000,149,11003791,13205,0,1685352048,13111.668584199993,103.3986827100016,53570.135032800004
2023-05-29,09:20:50.000,149,11003763,12965,0,1685352049,13111.641638959998,103.40573184000095,53570.155994160006
2023-05-29,09:20:51.000,149,11003833,13045,0,1685352050,13111.688793129993,103.42687922999903,53570.12804568001
2023-05-29,09:20:52.000,149,11003812,13085,0,1685352051,13111.628166339993,103.3986827100016,53570.11407144
2023-05-29,09:20:53.000,149,11003761,12765,0,1685352052,13111.648375269993,103.40573184000095,53570.0651616
2023-05-29,09:20:54.000,149,11003839,13605,0,1685352053,13111.715738369989,103.3634370600048,53570.14900704001
2023-05-29,09:20:55.000,149,11003831,13085,0,1685352054,13111.749419919994,103.3986827100016,53570.16298128
2023-05-29,09:20:56.000,149,11003766,13285,0,1685352055,13111.709002059994,103.42687922999903,53570.16298128
2023-05-29,09:20:57.000,149,11003782,13125,0,1685352056,13111.675320509989,103.41983009999967,53570.04420024
2023-05-29,09:20:58.000,149,11003752,13285,0,1685352057,13111.722474679998,103.44802662000438,53570.10708432001
2023-05-29,09:20:59.000,149,11003850,13285,0,1685352058,13111.709002059994,103.43392835999839,53570.14201992
2023-05-29,09:21:00.000,149,11003795,12925,0,1685352059,13111.762892539999,103.42687922999903,53570.155994160006
2023-05-29,09:21:01.000,149,11003811,12925,0,1685352060,13111.735947299989,103.41983009999967,53570.12804568001
2023-05-29,09:21:02.000,149,11003801,13125,0,1685352061,13111.695529439989,103.41278097000031,53570.09311008
2023-05-29,09:21:03.000,149,11003804,13285,0,1685352062,13111.729210989994,103.3986827100016,53570.05817448001
2023-05-29,09:21:04.000,149,11003783,13165,0,1685352063,13111.762892539999,103.37753532000352,53570.21887824
2023-05-29,09:21:05.000,149,11003792,13125,0,1685352064,13111.783101469999,103.37048619000416,53570.11407144
2023-05-29,09:21:06.000,149,11003822,12685,0,1685352065,13111.769628849994,103.37753532000352,53570.135032800004
2023-05-29,09:21:07.000,149,11003779,13445,0,1685352066,13111.709002059994,103.41983009999967,53570.10708432001
2023-05-29,09:21:08.000,149,11003794,13125,0,1685352067,13111.695529439989,103.39163358000224,53570.11407144
2023-05-29,09:21:09.000,149,11003775,12925,0,1685352068,13111.769628849994,103.3493387999988,53570.183942640004
2023-05-29,09:21:10.000,149,11003827,12965,0,1685352069,13111.783101469999,103.37753532000352,53570.204904000006
2023-05-29,09:21:11.000,149,11003761,12925,0,1685352070,13111.789837779994,103.3493387999988,53570.19791688001
2023-05-29,09:21:12.000,149,11003750,13125,0,1685352071,13111.783101469999,103.33524054000009,53570.19791688001
2023-05-29,09:21:13.000,149,11003771,13285,0,1685352072,13111.695529439989,103.3634370600048,53570.10708432001
2023-05-29,09:21:14.000,149,11003786,13125,0,1685352073,13111.702265749998,103.37753532000352,53570.183942640004
2023-05-29,09:21:15.000,149,11003791,13005,0,1685352074,13111.756156229989,103.37048619000416,53570.16298128
2023-05-29,09:21:16.000,149,11003806,13005,0,1685352075,13111.742683609998,103.3634370600048,53570.17695552001
2023-05-29,09:21:17.000,149,11003777,13245,0,1685352076,13111.735947299989,103.34228966999945,53570.10708432001
2023-05-29,09:21:18.000,149,11003815,13285,0,1685352077,13111.789837779994,103.30704402000265,53570.183942640004
2023-05-29,09:21:19.000,149,11003792,13045,0,1685352078,13111.810046709994,103.29999489000329,53570.28874944
2023-05-29,09:21:20.000,149,11003793,13085,0,1685352079,13111.796574089989,103.32819141000073,53570.253813840005
2023-05-29,09:21:21.000,149,11003797,13325,0,1685352080,13111.789837779994,103.32819141000073,53570.17695552001
2023-05-29,09:21:22.000,149,11003817,13285,0,1685352081,13111.789837779994,103.28589663000457,53570.2398396
2023-05-29,09:21:23.000,149,11003791,12925,0,1685352082,13111.762892539999,103.3493387999988,53570.11407144
2023-05-29,09:21:24.000,149,11003776,13165,0,1685352083,13111.742683609998,103.32114228000137,53570.1699684
2023-05-29,09:21:25.000,149,11003809,12925,0,1685352084,13111.810046709994,103.31409315000201,53570.23285248
2023-05-29,09:21:26.000,149,11003782,12925,0,1685352085,13111.83699194999,103.31409315000201,53570.24682672001
2023-05-29,09:21:27.000,149,11003790,13045,0,1685352086,13111.823519329999,103.27884749999794,53570.183942640004
2023-05-29,09:21:28.000,149,11003777,13125,0,1685352087,13111.776365159989,103.28589663000457,53570.21189112
2023-05-29,09:21:29.000,149,11003766,13405,0,1685352088,13111.810046709994,103.29294576000393,53570.204904000006
2023-05-29,09:21:30.000,149,11003760,12965,0,1685352089,13111.816783019989,103.26474923999922,53570.19092976
2023-05-29,09:21:31.000,149,11003785,13125,0,1685352090,13111.843728259999,103.30704402000265,53570.16298128
2023-05-29,09:21:32.000,149,11003766,13285,0,1685352091,13111.783101469999,103.26474923999922,53570.183942640004
2023-05-29,09:21:33.000,149,11003761,13085,0,1685352092,13111.789837779994,103.29294576000393,53570.155994160006
2023-05-29,09:21:34.000,149,11003790,13365,0,1685352093,13111.863937189999,103.29294576000393,53570.26080096
2023-05-29,09:21:35.000,149,11003811,13085,0,1685352094,13111.830255639994,103.29294576000393,53570.23285248
2023-05-29,09:21:36.000,149,11003793,12925,0,1685352095,13111.87740980999,103.2506509800005,53570.2398396
2023-05-29,09:21:37.000,149,11003775,13325,0,1685352096,13111.803310399999,103.29294576000393,53570.17695552001
2023-05-29,09:21:38.000,149,11003827,13365,0,1685352097,13111.796574089989,103.2506509800005,53570.1699684
2023-05-29,09:21:39.000,149,11003812,13245,0,1685352098,13111.870673499994,103.25770010999986,53570.2398396
2023-05-29,09:21:40.000,149,11003808,13085,0,1685352099,13111.850464569994,103.25770010999986,53570.26080096
2023-05-29,09:21:41.000,149,11003807,13325,0,1685352100,13111.850464569994,103.25770010999986,53570.29573656001
2023-05-29,09:21:42.000,149,11003783,13165,0,1685352101,13111.83699194999,103.2506509800005,53570.19791688001
2023-05-29,09:21:43.000,149,11003779,13005,0,1685352102,13111.83699194999,103.2506509800005,53570.21189112
2023-05-29,09:21:44.000,149,11003833,13365,0,1685352103,13111.884146119999,103.18720880999899,53570.19092976
2023-05-29,09:21:45.000,149,11003811,13205,0,1685352104,13111.850464569994,103.22950359000242,53570.19791688001
2023-05-29,09:21:46.000,149,11003818,13085,0,1685352105,13111.87740980999,103.24360185000114,53570.21887824
2023-05-29,09:21:47.000,149,11003815,13045,0,1685352106,13111.796574089989,103.2506509800005,53570.11407144
2023-05-29,09:21:48.000,149,11003805,13125,0,1685352107,13111.863937189999,103.20130706999771,53570.19791688001
2023-05-29,09:21:49.000,149,11003765,12845,0,1685352108,13111.890882429994,103.24360185000114,53570.204904000006
2023-05-29,09:21:50.000,149,11003811,13005,0,1685352109,13111.94477291,103.2154053300037,53570.26778808
2023-05-29,09:21:51.000,149,11003775,13045,0,1685352110,13111.931300289994,103.2154053300037,53570.21189112
2023-05-29,09:21:52.000,149,11003800,12925,0,1685352111,13111.93803659999,103.20835620000435,53570.23285248
2023-05-29,09:21:53.000,149,11003819,12925,0,1685352112,13111.90435505,103.22950359000242,53570.17695552001
2023-05-29,09:21:54.000,149,11003823,13005,0,1685352113,13111.951509219994,103.18720880999899,53570.204904000006
2023-05-29,09:21:55.000,149,11003773,13525,0,1685352114,13111.89761873999,103.24360185000114,53570.23285248
2023-05-29,09:21:56.000,149,11003820,13285,0,1685352115,13111.931300289994,103.22950359000242,53570.17695552001
2023-05-29,09:21:57.000,149,11003818,13125,0,1685352116,13111.87740980999,103.2154053300037,53570.12105856
2023-05-29,09:21:58.000,149,11003824,13085,0,1685352117,13111.89761873999,103.22950359000242,53570.22586536001
2023-05-29,09:21:59.000,149,11003795,12965,0,1685352118,13111.931300289994,103.22950359000242,53570.2398396
2023-05-29,09:22:00.000,149,11003827,12965,0,1685352119,13111.92456398,103.2154053300037,53570.26778808
2023-05-29,09:22:01.000,149,11003819,13045,0,1685352120,13111.87740980999,103.20835620000435,53570.22586536001
2023-05-29,09:22:02.000,149,11003784,13005,0,1685352121,13111.931300289994,103.2154053300037,53570.21189112
2023-05-29,09:22:03.000,149,11003752,13285,0,1685352122,13111.89761873999,103.22950359000242,53570.14900704001
2023-05-29,09:22:04.000,149,11003772,13285,0,1685352123,13111.90435505,103.22245446000306,53570.12804568001
2023-05-29,09:22:05.000,149,11003812,12685,0,1685352124,13111.94477291,103.22950359000242,53570.21887824
2023-05-29,09:22:06.000,149,11003800,13045,0,1685352125,13111.971718149995,103.2154053300037,53570.24682672001
2023-05-29,09:22:07.000,149,11003814,13405,0,1685352126,13111.951509219994,103.25770010999986,53570.253813840005
2023-05-29,09:22:08.000,149,11003793,13765,0,1685352127,13111.93803659999,103.25770010999986,53570.21887824
2023-05-29,09:22:09.000,149,11003846,12965,0,1685352128,13111.97845445999,103.22950359000242,53570.253813840005
2023-05-29,09:22:10.000,149,11003780,13285,0,1685352129,13111.97845445999,103.20835620000435,53570.22586536001
2023-05-29,09:22:11.000,149,11003756,13005,0,1685352130,13111.95824552999,103.22950359000242,53570.23285248
2023-05-29,09:22:12.000,149,11003796,12925,0,1685352131,13111.93803659999,103.19425793999835,53570.21887824
2023-05-29,09:22:13.000,149,11003790,13085,0,1685352132,13111.95824552999,103.20835620000435,53570.23285248
2023-05-29,09:22:14.000,149,11003821,13285,0,1685352133,13112.04581756,103.20835620000435,53570.3097108
2023-05-29,09:22:15.000,149,11003806,13205,0,1685352134,13112.02560863,103.19425793999835,53570.27477520001
2023-05-29,09:22:16.000,149,11003810,13285,0,1685352135,13112.012136009995,103.19425793999835,53570.253813840005
2023-05-29,09:22:17.000,149,11003821,13125,0,1685352136,13111.931300289994,103.22245446000306,53570.1699684
2023-05-29,09:22:18.000,149,11003790,13205,0,1685352137,13111.99866338999,103.18720880999899,53570.23285248
2023-05-29,09:22:19.000,149,11003787,13205,0,1685352138,13112.0053997,103.20835620000435,53570.28176232
2023-05-29,09:22:20.000,149,11003777,13405,0,1685352139,13112.02560863,103.20130706999771,53570.26778808
2023-05-29,09:22:21.000,149,11003796,12765,0,1685352140,13112.032344939995,103.20130706999771,53570.29573656001
2023-05-29,09:22:22.000,149,11003800,13045,0,1685352141,13111.99866338999,103.22950359000242,53570.2398396
2023-05-29,09:22:23.000,149,11003808,12925,0,1685352142,13111.99866338999,103.23655272000178,53570.23285248
2023-05-29,09:22:24.000,149,11003807,13085,0,1685352143,13112.04581756,103.2154053300037,53570.28176232
2023-05-29,09:22:25.000,149,11003801,12965,0,1685352144,13112.012136009995,103.20835620000435,53570.29573656001
2023-05-29,09:22:26.000,149,11003802,13285,0,1685352145,13112.06602649,103.20835620000435,53570.28874944
2023-05-29,09:22:27.000,149,11003798,13125,0,1685352146,13111.991927079995,103.23655272000178,53570.17695552001
2023-05-29,09:22:28.000,149,11003772,13245,0,1685352147,13111.98519077,103.20130706999771,53570.17695552001
2023-05-29,09:22:29.000,149,11003806,13045,0,1685352148,13112.032344939995,103.22245446000306,53570.323685040006
2023-05-29,09:22:30.000,149,11003788,13165,0,1685352149,13112.02560863,103.2154053300037,53570.323685040006
2023-05-29,09:22:31.000,149,11003817,13285,0,1685352150,13112.0053997,103.27179836999858,53570.26778808
2023-05-29,09:22:32.000,149,11003806,13165,0,1685352151,13112.05929017999,103.25770010999986,53570.33067216
2023-05-29,09:22:33.000,149,11003816,13205,0,1685352152,13112.032344939995,103.2154053300037,53570.3097108
2023-05-29,09:22:34.000,149,11003806,12925,0,1685352153,13112.03908124999,103.2506509800005,53570.302723680004
2023-05-29,09:22:35.000,149,11003805,13165,0,1685352154,13112.032344939995,103.25770010999986,53570.28176232
2023-05-29,09:22:36.000,149,11003808,13325,0,1685352155,13111.991927079995,103.2506509800005,53570.253813840005
2023-05-29,09:22:37.000,149,11003827,13245,0,1685352156,13111.99866338999,103.27884749999794,53570.27477520001
2023-05-29,09:22:38.000,149,11003768,13085,0,1685352157,13112.08623542,103.26474923999922,53570.302723680004
2023-05-29,09:22:39.000,149,11003769,13325,0,1685352158,13112.06602649,103.26474923999922,53570.323685040006
2023-05-29,09:22:40.000,149,11003775,13125,0,1685352159,13112.052553869995,103.26474923999922,53570.33067216
2023-05-29,09:22:41.000,149,11003809,13205,0,1685352160,13112.02560863,103.29294576000393,53570.302723680004
2023-05-29,09:22:42.000,149,11003784,13205,0,1685352161,13111.99866338999,103.27179836999858,53570.26080096
2023-05-29,09:22:43.000,149,11003773,13285,0,1685352162,13111.951509219994,103.28589663000457,53570.23285248
2023-05-29,09:22:44.000,149,11003806,12965,0,1685352163,13111.951509219994,103.24360185000114,53570.23285248
2023-05-29,09:22:45.000,149,11003789,12925,0,1685352164,13112.012136009995,103.25770010999986,53570.323685040006
2023-05-29,09:22:46.000,149,11003789,13165,0,1685352165,13112.032344939995,103.26474923999922,53570.27477520001
2023-05-29,09:22:47.000,149,11003774,12965,0,1685352166,13111.96498184,103.26474923999922,53570.29573656001
2023-05-29,09:22:48.000,149,11003801,13125,0,1685352167,13111.951509219994,103.23655272000178,53570.24682672001
2023-05-29,09:22:49.000,149,11003778,12925,0,1685352168,13111.95824552999,103.2506509800005,53570.31669792001
2023-05-29,09:22:50.000,149,11003763,13005,0,1685352169,13111.971718149995,103.27884749999794,53570.23285248
2023-05-29,09:22:51.000,149,11003783,13205,0,1685352170,13111.96498184,103.25770010999986,53570.28176232
2023-05-29,09:22:52.000,149,11003800,12965,0,1685352171,13111.931300289994,103.24360185000114,53570.26080096
2023-05-29,09:22:53.000,149,11003769,13165,0,1685352172,13111.91782766999,103.25770010999986,53570.21887824
2023-05-29,09:22:54.000,149,11003792,13485,0,1685352173,13111.99866338999,103.2154053300037,53570.302723680004
2023-05-29,09:22:55.000,149,11003792,13285,0,1685352174,13112.012136009995,103.20130706999771,53570.36560776001
2023-05-29,09:22:56.000,149,11003796,13245,0,1685352175,13111.991927079995,103.19425793999835,53570.3097108
2023-05-29,09:22:57.000,149,11003788,13205,0,1685352176,13111.911091359994,103.20130706999771,53570.19092976
2023-05-29,09:22:58.000,149,11003777,13125,0,1685352177,13111.93803659999,103.20835620000435,53570.26778808
2023-05-29,09:22:59.000,149,11003816,13085,0,1685352178,13111.95824552999,103.20130706999771,53570.24682672001
2023-05-29,09:23:00.000,149,11003776,13285,0,1685352179,13111.951509219994,103.20130706999771,53570.28874944
2023-05-29,09:23:01.000,149,11003799,12845,0,1685352180,13112.012136009995,103.2506509800005,53570.36560776001
2023-05-29,09:23:02.000,149,11003775,13085,0,1685352181,13111.91782766999,103.23655272000178,53570.2398396
2023-05-29,09:23:03.000,149,11003800,12965,0,1685352182,13111.93803659999,103.22245446000306,53570.26778808
2023-05-29,09:23:04.000,149,11003814,13045,0,1685352183,13112.0053997,103.24360185000114,53570.31669792001
2023-05-29,09:23:05.000,149,11003800,13285,0,1685352184,13111.94477291,103.20130706999771,53570.28176232
2023-05-29,09:23:06.000,149,11003777,13125,0,1685352185,13111.951509219994,103.2154053300037,53570.28176232
2023-05-29,09:23:07.000,149,11003826,13285,0,1685352186,13111.823519329999,103.23655272000178,53570.27477520001
2023-05-29,09:23:08.000,149,11003794,12925,0,1685352187,13111.803310399999,103.2506509800005,53570.22586536001
2023-05-29,09:23:09.000,149,11003799,13365,0,1685352188,13111.94477291,103.22950359000242,53570.302723680004
2023-05-29,09:23:10.000,149,11003776,13165,0,1685352189,13111.90435505,103.22245446000306,53570.33765928
2023-05-29,09:23:11.000,149,11003777,13005,0,1685352190,13111.90435505,103.24360185000114,53570.33765928
2023-05-29,09:23:12.000,149,11003792,13325,0,1685352191,13111.931300289994,103.2154053300037,53570.34464640001
2023-05-29,09:23:13.000,149,11003809,13285,0,1685352192,13111.890882429994,103.20835620000435,53570.28176232
2023-05-29,09:23:14.000,149,11003837,13325,0,1685352193,13111.884146119999,103.2154053300037,53570.26080096
2023-05-29,09:23:15.000,149,11003805,12845,0,1685352194,13111.884146119999,103.22950359000242,53570.31669792001
2023-05-29,09:23:16.000,149,11003823,13325,0,1685352195,13111.90435505,103.2154053300037,53570.3097108
2023-05-29,09:23:17.000,149,11003789,13285,0,1685352196,13111.83699194999,103.26474923999922,53570.33067216
2023-05-29,09:23:18.000,149,11003821,13125,0,1685352197,13111.870673499994,103.22245446000306,53570.323685040006
2023-05-29,09:23:19.000,149,11003810,12965,0,1685352198,13111.89761873999,103.2506509800005,53570.372594880006
2023-05-29,09:23:20.000,149,11003776,13245,0,1685352199,13111.87740980999,103.23655272000178,53570.372594880006
2023-05-29,09:23:21.000,149,11003814,13205,0,1685352200,13111.87740980999,103.20130706999771,53570.302723680004
2023-05-29,09:23:22.000,149,11003786,13125,0,1685352201,13111.870673499994,103.20130706999771,53570.28874944
2023-05-29,09:23:23.000,149,11003811,13325,0,1685352202,13111.783101469999,103.18720880999899,53570.33765928
2023-05-29,09:23:24.000,149,11003809,13045,0,1685352203,13111.816783019989,103.18720880999899,53570.22586536001
2023-05-29,09:23:25.000,149,11003784,13245,0,1685352204,13111.884146119999,103.20130706999771,53570.33067216
2023-05-29,09:23:26.000,149,11003838,13165,0,1685352205,13111.85720087999,103.18015967999963,53570.33067216
2023-05-29,09:23:27.000,149,11003762,13205,0,1685352206,13111.816783019989,103.19425793999835,53570.33067216
2023-05-29,09:23:28.000,149,11003776,13045,0,1685352207,13111.796574089989,103.18015967999963,53570.21189112
2023-05-29,09:23:29.000,149,11003793,13125,0,1685352208,13111.863937189999,103.15901229000156,53570.29573656001
2023-05-29,09:23:30.000,149,11003779,13165,0,1685352209,13111.863937189999,103.15901229000156,53570.302723680004
2023-05-29,09:23:31.000,149,11003842,12965,0,1685352210,13111.823519329999,103.19425793999835,53570.26080096
2023-05-29,09:23:32.000,149,11003788,12965,0,1685352211,13111.735947299989,103.17311055000027,53570.2398396
2023-05-29,09:23:33.000,149,11003810,13125,0,1685352212,13111.749419919994,103.17311055000027,53570.28176232
2023-05-29,09:23:34.000,149,11003799,13125,0,1685352213,13111.803310399999,103.18720880999899,53570.36560776001
2023-05-29,09:23:35.000,149,11003778,13245,0,1685352214,13111.735947299989,103.13786490000348,53570.35862064
2023-05-29,09:23:36.000,149,11003823,12965,0,1685352215,13111.789837779994,103.1519631600022,53570.33067216
2023-05-29,09:23:37.000,149,11003798,13125,0,1685352216,13111.668584199993,103.18015967999963,53570.22586536001
2023-05-29,09:23:38.000,149,11003783,13165,0,1685352217,13111.715738369989,103.18015967999963,53570.24682672001
2023-05-29,09:23:39.000,149,11003809,13005,0,1685352218,13111.762892539999,103.1519631600022,53570.28874944
2023-05-29,09:23:40.000,149,11003763,12885,0,1685352219,13111.695529439989,103.16606142000091,53570.27477520001
2023-05-29,09:23:41.000,149,11003795,13005,0,1685352220,13111.715738369989,103.12376664000476,53570.29573656001
2023-05-29,09:23:42.000,149,11003799,12925,0,1685352221,13111.735947299989,103.1519631600022,53570.253813840005
2023-05-29,09:23:43.000,149,11003791,13285,0,1685352222,13111.675320509989,103.13081577000412,53570.253813840005
2023-05-29,09:23:44.000,149,11003798,12925,0,1685352223,13111.722474679998,103.10966837999877,53570.3097108
2023-05-29,09:23:45.000,149,11003800,13365,0,1685352224,13111.742683609998,103.16606142000091,53570.28176232
2023-05-29,09:23:46.000,149,11003816,13165,0,1685352225,13111.675320509989,103.13786490000348,53570.323685040006
2023-05-29,09:23:47.000,149,11003780,13085,0,1685352226,13111.641638959998,103.1026192499994,53570.19791688001
2023-05-29,09:23:48.000,149,11003808,13205,0,1685352227,13111.634902649988,103.1026192499994,53570.204904000006
2023-05-29,09:23:49.000,149,11003836,13125,0,1685352228,13111.695529439989,103.09557012000005,53570.28176232
2023-05-29,09:23:50.000,149,11003826,13085,0,1685352229,13111.709002059994,103.07442273000197,53570.253813840005
2023-05-29,09:23:51.000,149,11003795,13285,0,1685352230,13111.702265749998,103.12376664000476,53570.28176232
2023-05-29,09:23:52.000,149,11003779,13125,0,1685352231,13111.688793129993,103.08147186000133,53570.27477520001
2023-05-29,09:23:53.000,149,11003769,13005,0,1685352232,13111.668584199993,103.10966837999877,53570.19092976
2023-05-29,09:23:54.000,149,11003798,13005,0,1685352233,13111.634902649988,103.12376664000476,53570.23285248
2023-05-29,09:23:55.000,149,11003775,12965,0,1685352234,13111.655111579988,103.08147186000133,53570.23285248
2023-05-29,09:23:56.000,149,11003782,12925,0,1685352235,13111.675320509989,103.08852099000069,53570.23285248
2023-05-29,09:23:57.000,149,11003760,12925,0,1685352236,13111.641638959998,103.10966837999877,53570.2398396
2023-05-29,09:23:58.000,149,11003802,13165,0,1685352237,13111.594484789988,103.06032447000325,53570.19791688001
2023-05-29,09:23:59.000,149,11003800,13005,0,1685352238,13111.715738369989,103.1026192499994,53570.323685040006
2023-05-29,09:24:00.000,149,11003782,13205,0,1685352239,13111.668584199993,103.14491403000284,53570.28176232
2023-05-29,09:24:01.000,149,11003791,12925,0,1685352240,13111.688793129993,103.1026192499994,53570.23285248
2023-05-29,09:24:02.000,149,11003796,12845,0,1685352241,13111.702265749998,103.10966837999877,53570.253813840005
2023-05-29,09:24:03.000,149,11003790,13245,0,1685352242,13111.628166339993,103.13786490000348,53570.22586536001
2023-05-29,09:24:04.000,149,11003825,13085,0,1685352243,13111.641638959998,103.08852099000069,53570.21887824
2023-05-29,09:24:05.000,149,11003833,13165,0,1685352244,13111.722474679998,103.09557012000005,53570.28176232
2023-05-29,09:24:06.000,149,11003785,13125,0,1685352245,13111.675320509989,103.12376664000476,53570.253813840005
2023-05-29,09:24:07.000,149,11003832,13125,0,1685352246,13111.668584199993,103.1026192499994,53570.23285248
2023-05-29,09:24:08.000,149,11003771,12925,0,1685352247,13111.688793129993,103.12376664000476,53570.22586536001
2023-05-29,09:24:09.000,149,11003770,13285,0,1685352248,13111.661847889998,103.1519631600022,53570.28176232
2023-05-29,09:24:10.000,149,11003797,13005,0,1685352249,13111.735947299989,103.13081577000412,53570.26778808
2023-05-29,09:24:11.000,149,11003817,12925,0,1685352250,13111.702265749998,103.15901229000156,53570.3097108
2023-05-29,09:24:12.000,149,11003819,12965,0,1685352251,13111.641638959998,103.12376664000476,53570.21189112
2023-05-29,09:24:13.000,149,11003821,13165,0,1685352252,13111.655111579988,103.16606142000091,53570.24682672001
2023-05-29,09:24:14.000,149,11003816,12925,0,1685352253,13111.695529439989,103.18015967999963,53570.28874944
2023-05-29,09:24:15.000,149,11003844,13045,0,1685352254,13111.729210989994,103.14491403000284,53570.253813840005
2023-05-29,09:24:16.000,149,11003763,13005,0,1685352255,13111.756156229989,103.09557012000005,53570.2398396
2023-05-29,09:24:17.000,149,11003792,13325,0,1685352256,13111.634902649988,103.16606142000091,53570.22586536001
2023-05-29,09:24:18.000,149,11003816,13405,0,1685352257,13111.675320509989,103.18015967999963,53570.204904000006
2023-05-29,09:24:19.000,149,11003803,13125,0,1685352258,13111.742683609998,103.18720880999899,53570.28874944
2023-05-29,09:24:20.000,149,11003793,13085,0,1685352259,13111.655111579988,103.18720880999899,53570.253813840005
2023-05-29,09:24:21.000,149,11003796,13165,0,1685352260,13111.756156229989,103.17311055000027,53570.28176232
2023-05-29,09:24:22.000,149,11003806,13125,0,1685352261,13111.682056819998,103.20130706999771,53570.29573656001
2023-05-29,09:24:23.000,149,11003831,13405,0,1685352262,13111.668584199993,103.18720880999899,53570.21887824
2023-05-29,09:24:24.000,149,11003760,12965,0,1685352263,13111.742683609998,103.18015967999963,53570.26778808
2023-05-29,09:24:25.000,149,11003794,13005,0,1685352264,13111.702265749998,103.22245446000306,53570.26778808
2023-05-29,09:24:26.000,149,11003785,12885,0,1685352265,13111.742683609998,103.17311055000027,53570.29573656001
2023-05-29,09:24:27.000,149,11003781,13245,0,1685352266,13111.634902649988,103.20130706999771,53570.253813840005
2023-05-29,09:24:28.000,149,11003817,13045,0,1685352267,13111.668584199993,103.22245446000306,53570.26080096
2023-05-29,09:24:29.000,149,11003775,13005,0,1685352268,13111.702265749998,103.18015967999963,53570.26778808
2023-05-29,09:24:30.000,149,11003818,13125,0,1685352269,13111.742683609998,103.20835620000435,53570.33067216
2023-05-29,09:24:31.000,149,11003852,13285,0,1685352270,13111.742683609998,103.20130706999771,53570.33067216
2023-05-29,09:24:32.000,149,11003808,12925,0,1685352271,13111.702265749998,103.22950359000242,53570.27477520001
2023-05-29,09:24:33.000,149,11003734,13325,0,1685352272,13111.735947299989,103.20835620000435,53570.34464640001
2023-05-29,09:24:34.000,149,11003772,13285,0,1685352273,13111.661847889998,103.2154053300037,53570.253813840005
2023-05-29,09:24:35.000,149,11003753,12965,0,1685352274,13111.702265749998,103.26474923999922,53570.26080096
2023-05-29,09:24:36.000,149,11003808,13045,0,1685352275,13111.688793129993,103.26474923999922,53570.33765928
2023-05-29,09:24:37.000,149,11003770,12965,0,1685352276,13111.742683609998,103.25770010999986,53570.351633520004
2023-05-29,09:24:38.000,149,11003761,13125,0,1685352277,13111.715738369989,103.26474923999922,53570.323685040006
2023-05-29,09:24:39.000,149,11003776,13005,0,1685352278,13111.641638959998,103.23655272000178,53570.3097108
2023-05-29,09:24:40.000,149,11003782,13205,0,1685352279,13111.729210989994,103.2154053300037,53570.31669792001
2023-05-29,09:24:41.000,149,11003761,13085,0,1685352280,13111.682056819998,103.23655272000178,53570.29573656001
2023-05-29,09:24:42.000,149,11003796,13085,0,1685352281,13111.688793129993,103.23655272000178,53570.33765928
2023-05-29,09:24:43.000,149,11003807,13125,0,1685352282,13111.675320509989,103.25770010999986,53570.27477520001
2023-05-29,09:24:44.000,149,11003795,12965,0,1685352283,13111.601221099998,103.25770010999986,53570.29573656001
2023-05-29,09:24:45.000,149,11003788,12605,0,1685352284,13111.722474679998,103.23655272000178,53570.40753048
2023-05-29,09:24:46.000,149,11003764,13205,0,1685352285,13111.742683609998,103.27884749999794,53570.39355624001
2023-05-29,09:24:47.000,149,11003748,12965,0,1685352286,13111.695529439989,103.27884749999794,53570.379582
2023-05-29,09:24:48.000,149,11003759,13365,0,1685352287,13111.661847889998,103.2506509800005,53570.31669792001
2023-05-29,09:24:49.000,149,11003807,13165,0,1685352288,13111.607957409993,103.29294576000393,53570.27477520001
2023-05-29,09:24:50.000,149,11003775,12925,0,1685352289,13111.655111579988,103.23655272000178,53570.33765928
2023-05-29,09:24:51.000,149,11003794,13045,0,1685352290,13111.682056819998,103.24360185000114,53570.372594880006
2023-05-29,09:24:52.000,149,11003801,13245,0,1685352291,13111.634902649988,103.24360185000114,53570.323685040006
2023-05-29,09:24:53.000,149,11003782,13125,0,1685352292,13111.634902649988,103.26474923999922,53570.323685040006
2023-05-29,09:24:54.000,149,11003805,13525,0,1685352293,13111.682056819998,103.27884749999794,53570.40753048
2023-05-29,09:24:55.000,149,11003789,13085,0,1685352294,13111.682056819998,103.2506509800005,53570.44246608001
2023-05-29,09:24:56.000,149,11003747,13005,0,1685352295,13111.655111579988,103.24360185000114,53570.41451760001
2023-05-29,09:24:57.000,149,11003777,13285,0,1685352296,13111.560803239998,103.26474923999922,53570.33765928
2023-05-29,09:24:58.000,149,11003733,13165,0,1685352297,13111.628166339993,103.27884749999794,53570.40054336
2023-05-29,09:24:59.000,149,11003793,13045,0,1685352298,13111.614693719988,103.32114228000137,53570.34464640001
2023-05-29,09:25:00.000,149,11003797,12965,0,1685352299,13111.655111579988,103.27179836999858,53570.421504720005
2023-05-29,09:25:01.000,149,11003788,13125,0,1685352300,13111.634902649988,103.29294576000393,53570.39355624001
2023-05-29,09:25:02.000,149,11003773,13085,0,1685352301,13111.628166339993,103.28589663000457,53570.40753048
2023-05-29,09:25:03.000,149,11003793,13205,0,1685352302,13111.567539549993,103.27884749999794,53570.372594880006
2023-05-29,09:25:04.000,149,11003779,13085,0,1685352303,13111.614693719988,103.26474923999922,53570.40753048
2023-05-29,09:25:05.000,149,11003745,13005,0,1685352304,13111.594484789988,103.29294576000393,53570.351633520004
2023-05-29,09:25:06.000,149,11003815,13205,0,1685352305,13111.560803239998,103.31409315000201,53570.38656912
2023-05-29,09:25:07.000,149,11003819,13125,0,1685352306,13111.506912759993,103.29999489000329,53570.372594880006
2023-05-29,09:25:08.000,149,11003800,13205,0,1685352307,13111.533858000003,103.26474923999922,53570.351633520004
2023-05-29,09:25:09.000,149,11003832,12885,0,1685352308,13111.527121689993,103.29294576000393,53570.34464640001
2023-05-29,09:25:10.000,149,11003787,12885,0,1685352309,13111.574275859988,103.25770010999986,53570.40054336
2023-05-29,09:25:11.000,149,11003776,13125,0,1685352310,13111.574275859988,103.25770010999986,53570.45644032
2023-05-29,09:25:12.000,149,11003764,13405,0,1685352311,13111.560803239998,103.29999489000329,53570.4494532
2023-05-29,09:25:13.000,149,11003833,13125,0,1685352312,13111.493440140002,103.28589663000457,53570.372594880006
2023-05-29,09:25:14.000,149,11003796,13005,0,1685352313,13111.533858000003,103.28589663000457,53570.44246608001
2023-05-29,09:25:15.000,149,11003810,13045,0,1685352314,13111.547330619993,103.29294576000393,53570.43547896
2023-05-29,09:25:16.000,149,11003819,12965,0,1685352315,13111.547330619993,103.26474923999922,53570.45644032
2023-05-29,09:25:17.000,149,11003830,13045,0,1685352316,13111.500176449998,103.29999489000329,53570.40054336
2023-05-29,09:25:18.000,149,11003826,13005,0,1685352317,13111.506912759993,103.28589663000457,53570.40753048
2023-05-29,09:25:19.000,149,11003805,13085,0,1685352318,13111.560803239998,103.30704402000265,53570.44246608001
2023-05-29,09:25:20.000,149,11003797,12965,0,1685352319,13111.533858000003,103.27884749999794,53570.470414560004
2023-05-29,09:25:21.000,149,11003821,13365,0,1685352320,13111.533858000003,103.32114228000137,53570.43547896
2023-05-29,09:25:22.000,149,11003777,12965,0,1685352321,13111.520385379998,103.31409315000201,53570.44246608001
2023-05-29,09:25:23.000,149,11003775,13285,0,1685352322,13111.466494899993,103.24360185000114,53570.39355624001
2023-05-29,09:25:24.000,149,11003837,13205,0,1685352323,13111.486703829993,103.27884749999794,53570.40753048
2023-05-29,09:25:25.000,149,11003764,13245,0,1685352324,13111.506912759993,103.31409315000201,53570.44246608001
2023-05-29,09:25:26.000,149,11003823,13085,0,1685352325,13111.493440140002,103.26474923999922,53570.47740168
2023-05-29,09:25:27.000,149,11003777,13165,0,1685352326,13111.506912759993,103.28589663000457,53570.40753048
2023-05-29,09:25:28.000,149,11003722,13045,0,1685352327,13111.466494899993,103.28589663000457,53570.35862064
2023-05-29,09:25:29.000,149,11003768,12965,0,1685352328,13111.473231210002,103.28589663000457,53570.35862064
2023-05-29,09:25:30.000,149,11003793,13245,0,1685352329,13111.473231210002,103.27179836999858,53570.40753048
2023-05-29,09:25:31.000,149,11003829,13005,0,1685352330,13111.446285969992,103.28589663000457,53570.39355624001
2023-05-29,09:25:32.000,149,11003779,13245,0,1685352331,13111.385659179992,103.24360185000114,53570.33067216
2023-05-29,09:25:33.000,149,11003790,12965,0,1685352332,13111.392395490002,103.28589663000457,53570.351633520004
2023-05-29,09:25:34.000,149,11003761,13285,0,1685352333,13111.466494899993,103.27884749999794,53570.41451760001
2023-05-29,09:25:35.000,149,11003750,13125,0,1685352334,13111.432813350002,103.29999489000329,53570.379582
2023-05-29,09:25:36.000,149,11003757,13245,0,1685352335,13111.453022280002,103.28589663000457,53570.44246608001
2023-05-29,09:25:37.000,149,11003812,13205,0,1685352336,13111.385659179992,103.26474923999922,53570.36560776001
2023-05-29,09:25:38.000,149,11003816,12965,0,1685352337,13111.372186560002,103.29294576000393,53570.33765928
2023-05-29,09:25:39.000,149,11003801,12965,0,1685352338,13111.405868109992,103.26474923999922,53570.36560776001
2023-05-29,09:25:40.000,149,11003790,12925,0,1685352339,13111.372186560002,103.27884749999794,53570.40054336
2023-05-29,09:25:41.000,149,11003822,13405,0,1685352340,13111.372186560002,103.31409315000201,53570.379582
2023-05-29,09:25:42.000,149,11003807,13205,0,1685352341,13111.345241319992,103.29294576000393,53570.40753048
2023-05-29,09:25:43.000,149,11003824,13365,0,1685352342,13111.399131799997,103.32819141000073,53570.33765928
2023-05-29,09:25:44.000,149,11003777,13205,0,1685352343,13111.338505009997,103.32819141000073,53570.36560776001
2023-05-29,09:25:45.000,149,11003827,13325,0,1685352344,13111.331768700002,103.3634370600048,53570.36560776001
2023-05-29,09:25:46.000,149,11003807,13405,0,1685352345,13111.325032389992,103.32819141000073,53570.35862064
2023-05-29,09:25:47.000,149,11003772,13005,0,1685352346,13111.298087149997,103.37753532000352,53570.3097108
2023-05-29,09:25:48.000,149,11003838,12965,0,1685352347,13111.250932980001,103.35638792999816,53570.27477520001
2023-05-29,09:25:49.000,149,11003765,13285,0,1685352348,13111.298087149997,103.37048619000416,53570.36560776001
2023-05-29,09:25:50.000,149,11003827,12845,0,1685352349,13111.345241319992,103.3493387999988,53570.41451760001
2023-05-29,09:25:51.000,149,11003781,13325,0,1685352350,13111.331768700002,103.35638792999816,53570.44246608001
2023-05-29,09:25:52.000,149,11003783,12965,0,1685352351,13111.325032389992,103.38458445000288,53570.40753048
2023-05-29,09:25:53.000,149,11003775,13005,0,1685352352,13111.237460359996,103.39163358000224,53570.34464640001
2023-05-29,09:25:54.000,149,11003804,13085,0,1685352353,13111.271141910001,103.35638792999816,53570.34464640001
2023-05-29,09:25:55.000,149,11003808,13205,0,1685352354,13111.277878219997,103.38458445000288,53570.302723680004
2023-05-29,09:25:56.000,149,11003811,13005,0,1685352355,13111.237460359996,103.38458445000288,53570.28176232
2023-05-29,09:25:57.000,149,11003759,13045,0,1685352356,13111.217251429996,103.37048619000416,53570.26080096
2023-05-29,09:25:58.000,149,11003780,13205,0,1685352357,13111.277878219997,103.37048619000416,53570.33765928
2023-05-29,09:25:59.000,149,11003791,13045,0,1685352358,13111.271141910001,103.41278097000031,53570.379582
2023-05-29,09:26:00.000,149,11003781,13445,0,1685352359,13111.250932980001,103.37048619000416,53570.38656912
2023-05-29,09:26:01.000,149,11003822,13005,0,1685352360,13111.257669289997,103.41983009999967,53570.34464640001
2023-05-29,09:26:02.000,149,11003763,12925,0,1685352361,13111.197042499996,103.38458445000288,53570.29573656001
2023-05-29,09:26:03.000,149,11003797,13125,0,1685352362,13111.176833569996,103.41278097000031,53570.2398396
2023-05-29,09:26:04.000,149,11003803,13205,0,1685352363,13111.190306190001,103.39163358000224,53570.24682672001
2023-05-29,09:26:05.000,149,11003786,13245,0,1685352364,13111.190306190001,103.42687922999903,53570.29573656001
2023-05-29,09:26:06.000,149,11003789,13125,0,1685352365,13111.223987739992,103.41278097000031,53570.31669792001
2023-05-29,09:26:07.000,149,11003771,13125,0,1685352366,13111.197042499996,103.44802662000438,53570.26080096
2023-05-29,09:26:08.000,149,11003774,13365,0,1685352367,13111.122943089991,103.44097748999775,53570.26080096
2023-05-29,09:26:09.000,149,11003831,13285,0,1685352368,13111.210515120001,103.42687922999903,53570.31669792001
2023-05-29,09:26:10.000,149,11003764,12845,0,1685352369,13111.183569879991,103.44802662000438,53570.29573656001
2023-05-29,09:26:11.000,149,11003825,13085,0,1685352370,13111.176833569996,103.41983009999967,53570.253813840005
2023-05-29,09:26:12.000,149,11003776,13245,0,1685352371,13111.116206779996,103.41983009999967,53570.155994160006
2023-05-29,09:26:13.000,149,11003804,13085,0,1685352372,13111.136415709996,103.47622314000182,53570.16298128
2023-05-29,09:26:14.000,149,11003773,12885,0,1685352373,13111.176833569996,103.41983009999967,53570.29573656001
2023-05-29,09:26:15.000,149,11003778,13325,0,1685352374,13111.183569879991,103.42687922999903,53570.3097108
2023-05-29,09:26:16.000,149,11003840,13085,0,1685352375,13111.190306190001,103.4621248800031,53570.26778808
2023-05-29,09:26:17.000,149,11003732,12925,0,1685352376,13111.116206779996,103.45507575000374,53570.183942640004
2023-05-29,09:26:18.000,149,11003833,13125,0,1685352377,13111.1296794,103.44802662000438,53570.21887824
2023-05-29,09:26:19.000,149,11003782,13005,0,1685352378,13111.136415709996,103.45507575000374,53570.26080096
2023-05-29,09:26:20.000,149,11003820,13085,0,1685352379,13111.149888330001,103.41278097000031,53570.253813840005
2023-05-29,09:26:21.000,149,11003773,13325,0,1685352380,13111.183569879991,103.42687922999903,53570.27477520001
2023-05-29,09:26:22.000,149,11003814,13485,0,1685352381,13111.10947047,103.45507575000374,53570.26080096
2023-05-29,09:26:23.000,149,11003816,12605,0,1685352382,13111.08926154,103.47622314000182,53570.22586536001
2023-05-29,09:26:24.000,149,11003794,13125,0,1685352383,13111.197042499996,103.4621248800031,53570.22586536001
2023-05-29,09:26:25.000,149,11003809,13445,0,1685352384,13111.08926154,103.54671444000269,53570.23285248
2023-05-29,09:26:26.000,149,11003794,13125,0,1685352385,13111.122943089991,103.44097748999775,53570.23285248
2023-05-29,09:26:27.000,149,11003817,13045,0,1685352386,13111.102734159991,103.51146878999862,53570.19092976
2023-05-29,09:26:28.000,149,11003842,13085,0,1685352387,13111.062316299991,103.51851791999798,53570.183942640004
2023-05-29,09:26:29.000,149,11003781,13125,0,1685352388,13111.1296794,103.4973705299999,53570.22586536001
2023-05-29,09:26:30.000,149,11003802,13005,0,1685352389,13111.176833569996,103.53261618000397,53570.28176232
2023-05-29,09:26:31.000,149,11003783,12965,0,1685352390,13111.149888330001,103.53261618000397,53570.23285248
2023-05-29,09:26:32.000,149,11003793,13285,0,1685352391,13111.163360949991,103.53261618000397,53570.28874944
2023-05-29,09:26:33.000,149,11003807,13205,0,1685352392,13111.082525229991,103.53261618000397,53570.1699684
2023-05-29,09:26:34.000,149,11003823,13285,0,1685352393,13111.08926154,103.53966531000333,53570.17695552001
2023-05-29,09:26:35.000,149,11003783,13285,0,1685352394,13111.122943089991,103.55376357000205,53570.23285248
2023-05-29,09:26:36.000,149,11003781,13045,0,1685352395,13111.116206779996,103.57491096000012,53570.26778808
2023-05-29,09:26:37.000,149,11003783,12925,0,1685352396,13111.136415709996,103.60310748000484,53570.21887824
2023-05-29,09:26:38.000,149,11003781,12805,0,1685352397,13111.10947047,103.56786183000077,53570.17695552001
2023-05-29,09:26:39.000,149,11003803,12965,0,1685352398,13111.156624639996,103.58196008999948,53570.26080096
2023-05-29,09:26:40.000,149,11003790,13365,0,1685352399,13111.149888330001,103.6101566100042,53570.27477520001
2023-05-29,09:26:41.000,149,11003815,13365,0,1685352400,13111.075788919996,103.63130400000227,53570.2398396
2023-05-29,09:26:42.000,149,11003790,13365,0,1685352401,13111.149888330001,103.64540226000099,53570.253813840005
2023-05-29,09:26:43.000,149,11003812,13045,0,1685352402,13111.102734159991,103.70179530000314,53570.21887824
2023-05-29,09:26:44.000,149,11003779,13285,0,1685352403,13111.06905261,103.64540226000099,53570.21189112
2023-05-29,09:26:45.000,149,11003804,13165,0,1685352404,13111.176833569996,103.66654964999907,53570.27477520001
2023-05-29,09:26:46.000,149,11003814,13165,0,1685352405,13111.163360949991,103.67359877999843,53570.27477520001
2023-05-29,09:26:47.000,149,11003813,12765,0,1685352406,13111.190306190001,103.65950051999971,53570.24682672001
2023-05-29,09:26:48.000,149,11003843,13085,0,1685352407,13111.156624639996,103.69474617000378,53570.22586536001
2023-05-29,09:26:49.000,149,11003841,12885,0,1685352408,13111.136415709996,103.68064790999779,53570.26778808
2023-05-29,09:26:50.000,149,11003773,12925,0,1685352409,13111.183569879991,103.69474617000378,53570.17695552001
2023-05-29,09:26:51.000,149,11003829,13245,0,1685352410,13111.203778809991,103.71589356000186,53570.21887824
2023-05-29,09:26:52.000,149,11003782,13325,0,1685352411,13111.08926154,103.70179530000314,53570.14201992
2023-05-29,09:26:53.000,149,11003829,13125,0,1685352412,13111.122943089991,103.72294269000122,53570.19791688001
2023-05-29,09:26:54.000,149,11003765,13045,0,1685352413,13111.257669289997,103.7440900799993,53570.28874944
2023-05-29,09:26:55.000,149,11003838,13125,0,1685352414,13111.197042499996,103.76523747000465,53570.29573656001
2023-05-29,09:26:56.000,149,11003821,13005,0,1685352415,13111.257669289997,103.75113920999866,53570.26778808
2023-05-29,09:26:57.000,149,11003791,13125,0,1685352416,13111.237460359996,103.78638486000273,53570.204904000006
2023-05-29,09:26:58.000,149,11003840,13125,0,1685352417,13111.149888330001,103.77228660000401,53570.12105856
2023-05-29,09:26:59.000,149,11003828,13045,0,1685352418,13111.183569879991,103.81458138000016,53570.155994160006
2023-05-29,09:27:00.000,149,11003818,13005,0,1685352419,13111.284614529992,103.82867963999888,53570.22586536001
2023-05-29,09:27:01.000,149,11003791,13205,0,1685352420,13111.277878219997,103.82867963999888,53570.24682672001
2023-05-29,09:27:02.000,149,11003810,13045,0,1685352421,13111.277878219997,103.83572876999824,53570.23285248
2023-05-29,09:27:03.000,149,11003809,13085,0,1685352422,13111.217251429996,103.82163050999952,53570.17695552001
2023-05-29,09:27:04.000,149,11003795,12965,0,1685352423,13111.257669289997,103.8075322500008,53570.24682672001
2023-05-29,09:27:05.000,149,11003832,13125,0,1685352424,13111.298087149997,103.84277790000488,53570.21189112
2023-05-29,09:27:06.000,149,11003817,13285,0,1685352425,13111.190306190001,103.82867963999888,53570.16298128
2023-05-29,09:27:07.000,149,11003826,13405,0,1685352426,13111.250932980001,103.84277790000488,53570.17695552001
2023-05-29,09:27:08.000,149,11003759,13405,0,1685352427,13111.163360949991,103.83572876999824,53570.11407144
2023-05-29,09:27:09.000,149,11003799,13085,0,1685352428,13111.170097260001,103.86392529000295,53570.16298128
2023-05-29,09:27:10.000,149,11003794,13085,0,1685352429,13111.291350840002,103.86392529000295,53570.253813840005
2023-05-29,09:27:11.000,149,11003864,13125,0,1685352430,13111.271141910001,103.92031832999783,53570.24682672001
2023-05-29,09:27:12.000,149,11003817,13165,0,1685352431,13111.237460359996,103.87802355000167,53570.21887824
2023-05-29,09:27:13.000,149,11003808,13045,0,1685352432,13111.183569879991,103.87802355000167,53570.14900704001
2023-05-29,09:27:14.000,149,11003792,12725,0,1685352433,13111.190306190001,103.89917093999975,53570.17695552001
2023-05-29,09:27:15.000,149,11003845,13205,0,1685352434,13111.217251429996,103.91326919999847,53570.19791688001
2023-05-29,09:27:16.000,149,11003781,13005,0,1685352435,13111.230724050001,103.96966224000062,53570.19791688001
2023-05-29,09:27:17.000,149,11003754,13045,0,1685352436,13111.197042499996,103.96261311000126,53570.16298128
2023-05-29,09:27:18.000,149,11003788,13085,0,1685352437,13111.237460359996,103.94146572000318,53570.19791688001
2023-05-29,09:27:19.000,149,11003754,13125,0,1685352438,13111.203778809991,103.93441659000382,53570.183942640004
2023-05-29,09:27:20.000,149,11003769,13165,0,1685352439,13111.230724050001,103.94851485000254,53570.14201992
2023-05-29,09:27:21.000,149,11003802,13285,0,1685352440,13111.183569879991,103.93441659000382,53570.11407144
2023-05-29,09:27:22.000,149,11003795,13005,0,1685352441,13111.176833569996,103.92031832999783,53570.086122960005
2023-05-29,09:27:23.000,149,11003779,13005,0,1685352442,13111.190306190001,103.94146572000318,53570.07913584001
2023-05-29,09:27:24.000,149,11003804,12845,0,1685352443,13111.156624639996,103.93441659000382,53570.09311008
2023-05-29,09:27:25.000,149,11003769,13005,0,1685352444,13111.230724050001,103.98376049999933,53570.16298128
2023-05-29,09:27:26.000,149,11003774,13125,0,1685352445,13111.217251429996,103.96261311000126,53570.1699684
2023-05-29,09:27:27.000,149,11003830,12965,0,1685352446,13111.176833569996,103.94146572000318,53570.16298128
2023-05-29,09:27:28.000,149,11003794,13005,0,1685352447,13111.143152019991,103.98376049999933,53570.1000972
2023-05-29,09:27:29.000,149,11003768,12965,0,1685352448,13111.136415709996,103.96966224000062,53570.14201992
2023-05-29,09:27:30.000,149,11003787,13205,0,1685352449,13111.156624639996,103.96261311000126,53570.1000972
2023-05-29,09:27:31.000,149,11003770,12965,0,1685352450,13111.136415709996,103.99785875999805,53570.12804568001
2023-05-29,09:27:32.000,149,11003784,13365,0,1685352451,13111.116206779996,103.94851485000254,53570.07214872
2023-05-29,09:27:33.000,149,11003783,13285,0,1685352452,13111.156624639996,103.96261311000126,53570.07913584001
2023-05-29,09:27:34.000,149,11003838,12925,0,1685352453,13111.143152019991,103.96261311000126,53570.12804568001
2023-05-29,09:27:35.000,149,11003784,12885,0,1685352454,13111.217251429996,103.9555639800019,53570.14201992
2023-05-29,09:27:36.000,149,11003761,13125,0,1685352455,13111.203778809991,103.97671136999998,53570.086122960005
2023-05-29,09:27:37.000,149,11003763,13085,0,1685352456,13111.203778809991,103.9908096299987,53570.07214872
2023-05-29,09:27:38.000,149,11003793,13285,0,1685352457,13111.122943089991,104.01195702000405,53570.037213120006
2023-05-29,09:27:39.000,149,11003835,13245,0,1685352458,13111.1296794,103.98376049999933,53570.04420024
2023-05-29,09:27:40.000,149,11003768,13365,0,1685352459,13111.163360949991,103.9908096299987,53570.09311008
2023-05-29,09:27:41.000,149,11003810,13285,0,1685352460,13111.163360949991,104.02605528000277,53570.05817448001
2023-05-29,09:27:42.000,149,11003802,13485,0,1685352461,13111.116206779996,103.9908096299987,53570.03022600001
2023-05-29,09:27:43.000,149,11003801,12765,0,1685352462,13111.156624639996,104.0542518000002,53570.00227752
2023-05-29,09:27:44.000,149,11003806,13165,0,1685352463,13111.163360949991,104.03310441000212,53570.09311008
2023-05-29,09:27:45.000,149,11003800,13125,0,1685352464,13111.136415709996,104.02605528000277,53570.07214872
2023-05-29,09:27:46.000,149,11003763,13045,0,1685352465,13111.156624639996,104.00490789000469,53570.086122960005
2023-05-29,09:27:47.000,149,11003801,13285,0,1685352466,13111.06905261,104.06835005999892,53569.98131616001
2023-05-29,09:27:48.000,149,11003807,13005,0,1685352467,13111.116206779996,103.99785875999805,53570.016251760004
2023-05-29,09:27:49.000,149,11003815,13325,0,1685352468,13111.197042499996,104.06130092999956,53570.07214872
2023-05-29,09:27:50.000,149,11003798,13125,0,1685352469,13111.149888330001,104.03310441000212,53570.07214872
2023-05-29,09:27:51.000,149,11003796,13245,0,1685352470,13111.197042499996,104.03310441000212,53570.05118736
2023-05-29,09:27:52.000,149,11003820,12965,0,1685352471,13111.197042499996,104.04015354000148,53570.00227752
2023-05-29,09:27:53.000,149,11003786,13285,0,1685352472,13111.102734159991,104.04015354000148,53569.95336768
2023-05-29,09:27:54.000,149,11003781,13005,0,1685352473,13111.116206779996,104.00490789000469,53569.918432080005
2023-05-29,09:27:55.000,149,11003826,13085,0,1685352474,13111.116206779996,104.00490789000469,53569.94638056
2023-05-29,09:27:56.000,149,11003801,13165,0,1685352475,13111.156624639996,104.0542518000002,53570.02323888
2023-05-29,09:27:57.000,149,11003791,12925,0,1685352476,13111.143152019991,104.02605528000277,53570.00227752
2023-05-29,09:27:58.000,149,11003790,13245,0,1685352477,13111.122943089991,104.00490789000469,53569.96035480001
2023-05-29,09:27:59.000,149,11003804,13325,0,1685352478,13111.1296794,104.02605528000277,53569.93240632
2023-05-29,09:28:00.000,149,11003752,13125,0,1685352479,13111.122943089991,104.01195702000405,53570.05817448001
2023-05-29,09:28:01.000,149,11003843,12925,0,1685352480,13111.170097260001,104.0190061500034,53569.9952904
2023-05-29,09:28:02.000,149,11003775,13085,0,1685352481,13111.116206779996,104.03310441000212,53569.9952904
2023-05-29,09:28:03.000,149,11003797,13165,0,1685352482,13111.035371059996,104.00490789000469,53569.97432904
2023-05-29,09:28:04.000,149,11003735,13085,0,1685352483,13111.095997849996,104.03310441000212,53569.96035480001
2023-05-29,09:28:05.000,149,11003794,13085,0,1685352484,13111.1296794,104.01195702000405,53569.98131616001
2023-05-29,09:28:06.000,149,11003783,13005,0,1685352485,13111.10947047,104.04015354000148,53570.03022600001
2023-05-29,09:28:07.000,149,11003764,13085,0,1685352486,13111.10947047,104.06130092999956,53569.97432904
2023-05-29,09:28:08.000,149,11003806,13045,0,1685352487,13111.055579989996,104.06835005999892,53569.855548
2023-05-29,09:28:09.000,149,11003791,13245,0,1685352488,13111.055579989996,104.04015354000148,53569.90445784
2023-05-29,09:28:10.000,149,11003772,12885,0,1685352489,13111.143152019991,104.06130092999956,53569.9254192
2023-05-29,09:28:11.000,149,11003771,13165,0,1685352490,13111.08926154,104.04720267000084,53569.9254192
2023-05-29,09:28:12.000,149,11003782,12925,0,1685352491,13111.062316299991,104.06835005999892,53569.94638056
2023-05-29,09:28:13.000,149,11003746,13045,0,1685352492,13111.10947047,104.08244832000491,53569.9254192
2023-05-29,09:28:14.000,149,11003817,13045,0,1685352493,13111.170097260001,104.08949745000427,53569.967341920004
2023-05-29,09:28:15.000,149,11003798,13125,0,1685352494,13111.149888330001,104.06130092999956,53569.967341920004
2023-05-29,09:28:16.000,149,11003734,12885,0,1685352495,13111.163360949991,104.06835005999892,53569.96035480001
2023-05-29,09:28:17.000,149,11003835,12765,0,1685352496,13111.095997849996,104.09654658000363,53569.88349648
2023-05-29,09:28:18.000,149,11003741,13205,0,1685352497,13111.122943089991,104.06835005999892,53569.88349648
2023-05-29,09:28:19.000,149,11003806,13125,0,1685352498,13111.149888330001,104.08949745000427,53569.918432080005
2023-05-29,09:28:20.000,149,11003800,13205,0,1685352499,13111.170097260001,104.13179223000043,53569.89048360001
2023-05-29,09:28:21.000,149,11003817,13205,0,1685352500,13111.122943089991,104.13884135999979,53569.9254192
2023-05-29,09:28:22.000,149,11003743,13005,0,1685352501,13111.149888330001,104.13884135999979,53569.86253512001
2023-05-29,09:28:23.000,149,11003770,13205,0,1685352502,13111.136415709996,104.13884135999979,53569.83458664
2023-05-29,09:28:24.000,149,11003777,12925,0,1685352503,13111.170097260001,104.12474310000107,53569.869522240006
2023-05-29,09:28:25.000,149,11003826,13165,0,1685352504,13111.170097260001,104.11064484000235,53569.87650936
2023-05-29,09:28:26.000,149,11003808,13205,0,1685352505,13111.203778809991,104.1670378800045,53569.89048360001
2023-05-29,09:28:27.000,149,11003779,13285,0,1685352506,13111.10947047,104.12474310000107,53569.81362528001
2023-05-29,09:28:28.000,149,11003824,13125,0,1685352507,13111.190306190001,104.10359571000299,53569.84157376001
2023-05-29,09:28:29.000,149,11003837,13085,0,1685352508,13111.217251429996,104.13179223000043,53569.89747072
2023-05-29,09:28:30.000,149,11003732,13405,0,1685352509,13111.197042499996,104.08949745000427,53569.91144496001
2023-05-29,09:28:31.000,149,11003822,13285,0,1685352510,13111.244196669992,104.10359571000299,53569.89048360001
2023-05-29,09:28:32.000,149,11003779,12885,0,1685352511,13111.244196669992,104.12474310000107,53569.89747072
2023-05-29,09:28:33.000,149,11003806,13405,0,1685352512,13111.143152019991,104.15998874999786,53569.855548
2023-05-29,09:28:34.000,149,11003795,12925,0,1685352513,13111.244196669992,104.12474310000107,53569.90445784
2023-05-29,09:28:35.000,149,11003783,13085,0,1685352514,13111.217251429996,104.17408701000386,53569.84157376001
2023-05-29,09:28:36.000,149,11003816,13165,0,1685352515,13111.197042499996,104.14589048999915,53569.848560880004
2023-05-29,09:28:37.000,149,11003800,13125,0,1685352516,13111.176833569996,104.17408701000386,53569.79266392001
2023-05-29,09:28:38.000,149,11003765,13325,0,1685352517,13111.183569879991,104.13884135999979,53569.79266392001
2023-05-29,09:28:39.000,149,11003796,13445,0,1685352518,13111.176833569996,104.10359571000299,53569.89048360001
2023-05-29,09:28:40.000,149,11003851,13005,0,1685352519,13111.257669289997,104.08949745000427,53569.93240632
2023-05-29,09:28:41.000,149,11003797,13165,0,1685352520,13111.190306190001,104.1529396199985,53569.918432080005
2023-05-29,09:28:42.000,149,11003769,13125,0,1685352521,13111.203778809991,104.11064484000235,53569.88349648
2023-05-29,09:28:43.000,149,11003787,13365,0,1685352522,13111.163360949991,104.1670378800045,53569.820612400006
2023-05-29,09:28:44.000,149,11003787,13045,0,1685352523,13111.176833569996,104.17408701000386,53569.77868968
2023-05-29,09:28:45.000,149,11003753,13125,0,1685352524,13111.149888330001,104.13179223000043,53569.88349648
2023-05-29,09:28:46.000,149,11003795,13045,0,1685352525,13111.223987739992,104.10359571000299,53569.87650936
2023-05-29,09:28:47.000,149,11003809,13005,0,1685352526,13111.217251429996,104.1670378800045,53569.918432080005
2023-05-29,09:28:48.000,149,11003798,13005,0,1685352527,13111.10947047,104.13884135999979,53569.83458664
2023-05-29,09:28:49.000,149,11003809,13165,0,1685352528,13111.197042499996,104.13884135999979,53569.855548
2023-05-29,09:28:50.000,149,11003793,12965,0,1685352529,13111.210515120001,104.19523440000194,53569.83458664
2023-05-29,09:28:51.000,149,11003798,13085,0,1685352530,13111.143152019991,104.18818527000258,53569.855548
2023-05-29,09:28:52.000,149,11003804,12925,0,1685352531,13111.163360949991,104.18113614000322,53569.79266392001
2023-05-29,09:28:53.000,149,11003812,13045,0,1685352532,13111.176833569996,104.21638179000001,53569.77170256001
2023-05-29,09:28:54.000,149,11003810,13005,0,1685352533,13111.223987739992,104.17408701000386,53569.869522240006
2023-05-29,09:28:55.000,149,11003806,12965,0,1685352534,13111.250932980001,104.18818527000258,53569.869522240006
2023-05-29,09:28:56.000,149,11003838,13485,0,1685352535,13111.230724050001,104.23048004999873,53569.87650936
2023-05-29,09:28:57.000,149,11003830,13085,0,1685352536,13111.197042499996,104.2022835300013,53569.89747072
2023-05-29,09:28:58.000,149,11003793,13045,0,1685352537,13111.116206779996,104.23048004999873,53569.750741200005
2023-05-29,09:28:59.000,149,11003780,13285,0,1685352538,13111.163360949991,104.24457831000473,53569.80663816
2023-05-29,09:29:00.000,149,11003790,13125,0,1685352539,13111.257669289997,104.20933266000065,53569.81362528001
2023-05-29,09:29:01.000,149,11003818,13325,0,1685352540,13111.257669289997,104.23048004999873,53569.86253512001
2023-05-29,09:29:02.000,149,11003754,13085,0,1685352541,13111.203778809991,104.27982396000152,53569.84157376001
2023-05-29,09:29:03.000,149,11003788,12965,0,1685352542,13111.197042499996,104.28687309000088,53569.84157376001
2023-05-29,09:29:04.000,149,11003785,13285,0,1685352543,13111.277878219997,104.27982396000152,53569.848560880004
2023-05-29,09:29:05.000,149,11003828,13045,0,1685352544,13111.210515120001,104.29392222000024,53569.848560880004
2023-05-29,09:29:06.000,149,11003798,12805,0,1685352545,13111.210515120001,104.29392222000024,53569.7856768
2023-05-29,09:29:07.000,149,11003807,13245,0,1685352546,13111.183569879991,104.29392222000024,53569.79266392001
2023-05-29,09:29:08.000,149,11003767,12965,0,1685352547,13111.217251429996,104.30802047999896,53569.76471544
2023-05-29,09:29:09.000,149,11003811,13085,0,1685352548,13111.257669289997,104.3009713499996,53569.84157376001
2023-05-29,09:29:10.000,149,11003823,13125,0,1685352549,13111.271141910001,104.31506960999832,53569.799651040004
2023-05-29,09:29:11.000,149,11003834,12965,0,1685352550,13111.257669289997,104.34326613000303,53569.799651040004
2023-05-29,09:29:12.000,149,11003793,13125,0,1685352551,13111.230724050001,104.32916787000431,53569.82759952
2023-05-29,09:29:13.000,149,11003838,12925,0,1685352552,13111.244196669992,104.32916787000431,53569.81362528001
2023-05-29,09:29:14.000,149,11003837,13445,0,1685352553,13111.210515120001,104.35031526000239,53569.75772832
2023-05-29,09:29:15.000,149,11003812,12965,0,1685352554,13111.203778809991,104.34326613000303,53569.74375408001
2023-05-29,09:29:16.000,149,11003820,13125,0,1685352555,13111.244196669992,104.33621700000367,53569.82759952
2023-05-29,09:29:17.000,149,11003804,13125,0,1685352556,13111.257669289997,104.32916787000431,53569.83458664
2023-05-29,09:29:18.000,149,11003778,13205,0,1685352557,13111.244196669992,104.34326613000303,53569.79266392001
2023-05-29,09:29:19.000,149,11003816,13045,0,1685352558,13111.257669289997,104.32916787000431,53569.80663816
2023-05-29,09:29:20.000,149,11003838,13285,0,1685352559,13111.291350840002,104.32211873999768,53569.81362528001
2023-05-29,09:29:21.000,149,11003814,13125,0,1685352560,13111.271141910001,104.37851177999983,53569.820612400006
2023-05-29,09:29:22.000,149,11003828,13005,0,1685352561,13111.223987739992,104.32211873999768,53569.77868968
2023-05-29,09:29:23.000,149,11003789,13365,0,1685352562,13111.203778809991,104.35031526000239,53569.79266392001
2023-05-29,09:29:24.000,149,11003860,13325,0,1685352563,13111.203778809991,104.35031526000239,53569.74375408001
2023-05-29,09:29:25.000,149,11003807,13085,0,1685352564,13111.250932980001,104.32211873999768,53569.820612400006
2023-05-29,09:29:26.000,149,11003775,12925,0,1685352565,13111.311559770002,104.3009713499996,53569.820612400006
2023-05-29,09:29:27.000,149,11003810,12765,0,1685352566,13111.271141910001,104.3009713499996,53569.820612400006
2023-05-29,09:29:28.000,149,11003803,13085,0,1685352567,13111.271141910001,104.27982396000152,53569.84157376001
2023-05-29,09:29:29.000,149,11003837,13085,0,1685352568,13111.244196669992,104.28687309000088,53569.73676696
2023-05-29,09:29:30.000,149,11003747,13125,0,1685352569,13111.217251429996,104.28687309000088,53569.77170256001
2023-05-29,09:29:31.000,149,11003847,13125,0,1685352570,13111.264405599992,104.30802047999896,53569.75772832
2023-05-29,09:29:32.000,149,11003799,12925,0,1685352571,13111.250932980001,104.30802047999896,53569.799651040004
2023-05-29,09:29:33.000,149,11003815,13005,0,1685352572,13111.250932980001,104.34326613000303,53569.79266392001
2023-05-29,09:29:34.000,149,11003780,12965,0,1685352573,13111.237460359996,104.35031526000239,53569.76471544
2023-05-29,09:29:35.000,149,11003774,12965,0,1685352574,13111.271141910001,104.28687309000088,53569.77868968
2023-05-29,09:29:36.000,149,11003791,13085,0,1685352575,13111.298087149997,104.30802047999896,53569.84157376001
2023-05-29,09:29:37.000,149,11003749,13285,0,1685352576,13111.264405599992,104.32916787000431,53569.7856768
2023-05-29,09:29:38.000,149,11003780,13605,0,1685352577,13111.156624639996,104.35736439000175,53569.70881848
2023-05-29,09:29:39.000,149,11003825,12925,0,1685352578,13111.223987739992,104.33621700000367,53569.7158056
2023-05-29,09:29:40.000,149,11003819,12925,0,1685352579,13111.264405599992,104.38556090999919,53569.74375408001
2023-05-29,09:29:41.000,149,11003833,13165,0,1685352580,13111.257669289997,104.35736439000175,53569.79266392001
2023-05-29,09:29:42.000,149,11003747,13125,0,1685352581,13111.210515120001,104.31506960999832,53569.75772832
2023-05-29,09:29:43.000,149,11003799,13365,0,1685352582,13111.244196669992,104.36441352000111,53569.7856768
2023-05-29,09:29:44.000,149,11003805,12845,0,1685352583,13111.257669289997,104.35736439000175,53569.799651040004
2023-05-29,09:29:45.000,149,11003781,12925,0,1685352584,13111.244196669992,104.35031526000239,53569.77868968
2023-05-29,09:29:46.000,149,11003800,13125,0,1685352585,13111.190306190001,104.38556090999919,53569.72279272001
2023-05-29,09:29:47.000,149,11003740,12925,0,1685352586,13111.230724050001,104.36441352000111,53569.77170256001
2023-05-29,09:29:48.000,149,11003784,13125,0,1685352587,13111.197042499996,104.35031526000239,53569.66689576
2023-05-29,09:29:49.000,149,11003790,12965,0,1685352588,13111.183569879991,104.38556090999919,53569.701831360006
2023-05-29,09:29:50.000,149,11003768,13245,0,1685352589,13111.271141910001,104.35031526000239,53569.799651040004
2023-05-29,09:29:51.000,149,11003802,13165,0,1685352590,13111.331768700002,104.36441352000111,53569.81362528001
2023-05-29,09:29:52.000,149,11003763,13125,0,1685352591,13111.298087149997,104.33621700000367,53569.7856768
2023-05-29,09:29:53.000,149,11003811,12885,0,1685352592,13111.257669289997,104.33621700000367,53569.68785712
2023-05-29,09:29:54.000,149,11003786,13205,0,1685352593,13111.250932980001,104.33621700000367,53569.7158056
2023-05-29,09:29:55.000,149,11003786,13325,0,1685352594,13111.250932980001,104.36441352000111,53569.77170256001
2023-05-29,09:29:56.000,149,11003801,12885,0,1685352595,13111.298087149997,104.36441352000111,53569.76471544
2023-05-29,09:29:57.000,149,11003765,13205,0,1685352596,13111.210515120001,104.36441352000111,53569.680870000004
2023-05-29,09:29:58.000,149,11003796,13325,0,1685352597,13111.230724050001,104.40670830000454,53569.70881848
2023-05-29,09:29:59.000,149,11003795,13125,0,1685352598,13111.271141910001,104.34326613000303,53569.72279272001
2023-05-29,09:30:00.000,149,11003771,13445,0,1685352599,13111.271141910001,104.42080656000326,53569.80663816
2023-05-29,09:30:01.000,149,11003800,12925,0,1685352600,13111.284614529992,104.39261003999854,53569.72977984
2023-05-29,09:30:02.000,149,11003762,13125,0,1685352601,13111.298087149997,104.43490482000198,53569.74375408001
2023-05-29,09:30:03.000,149,11003828,13285,0,1685352602,13111.203778809991,104.46310133999941,53569.680870000004
2023-05-29,09:30:04.000,149,11003807,12965,0,1685352603,13111.230724050001,104.4137574300039,53569.72279272001
2023-05-29,09:30:05.000,149,11003783,13125,0,1685352604,13111.284614529992,104.44195395000133,53569.70881848
2023-05-29,09:30:06.000,149,11003784,12925,0,1685352605,13111.284614529992,104.38556090999919,53569.77868968
2023-05-29,09:30:07.000,149,11003811,13285,0,1685352606,13111.277878219997,104.40670830000454,53569.77170256001
2023-05-29,09:30:08.000,149,11003779,13325,0,1685352607,13111.190306190001,104.44195395000133,53569.72977984
2023-05-29,09:30:09.000,149,11003768,13365,0,1685352608,13111.237460359996,104.39261003999854,53569.7158056
2023-05-29,09:30:10.000,149,11003774,13165,0,1685352609,13111.257669289997,104.44195395000133,53569.750741200005
2023-05-29,09:30:11.000,149,11003785,13045,0,1685352610,13111.223987739992,104.50539612000284,53569.7158056
2023-05-29,09:30:12.000,149,11003829,12965,0,1685352611,13111.190306190001,104.46310133999941,53569.70881848
2023-05-29,09:30:13.000,149,11003787,13085,0,1685352612,13111.176833569996,104.50539612000284,53569.68785712
2023-05-29,09:30:14.000,149,11003789,13125,0,1685352613,13111.237460359996,104.48424873000477,53569.79266392001
2023-05-29,09:30:15.000,149,11003798,13285,0,1685352614,13111.237460359996,104.47719959999813,53569.75772832
2023-05-29,09:30:16.000,149,11003765,13445,0,1685352615,13111.264405599992,104.52654351000092,53569.80663816
2023-05-29,09:30:17.000,149,11003768,13165,0,1685352616,13111.156624639996,104.51949438000156,53569.70881848
2023-05-29,09:30:18.000,149,11003800,13045,0,1685352617,13111.183569879991,104.5124452500022,53569.72279272001
2023-05-29,09:30:19.000,149,11003827,13245,0,1685352618,13111.197042499996,104.51949438000156,53569.701831360006
2023-05-29,09:30:20.000,149,11003796,13205,0,1685352619,13111.190306190001,104.49834699000348,53569.77868968
2023-05-29,09:30:21.000,149,11003822,13125,0,1685352620,13111.183569879991,104.547690899999,53569.73676696
2023-05-29,09:30:22.000,149,11003817,13005,0,1685352621,13111.176833569996,104.54064176999964,53569.74375408001
2023-05-29,09:30:23.000,149,11003789,13085,0,1685352622,13111.143152019991,104.58998568000243,53569.680870000004
2023-05-29,09:30:24.000,149,11003781,12885,0,1685352623,13111.230724050001,104.56883829000435,53569.72279272001
2023-05-29,09:30:25.000,149,11003792,13165,0,1685352624,13111.176833569996,104.56883829000435,53569.66689576
2023-05-29,09:30:26.000,149,11003808,12925,0,1685352625,13111.170097260001,104.56883829000435,53569.74375408001
2023-05-29,09:30:27.000,149,11003793,13085,0,1685352626,13111.08926154,104.57588742000371,53569.64593440001
2023-05-29,09:30:28.000,149,11003758,12885,0,1685352627,13111.116206779996,104.56883829000435,53569.65990864
2023-05-29,09:30:29.000,149,11003848,13245,0,1685352628,13111.183569879991,104.60408394000115,53569.69484424001
2023-05-29,09:30:30.000,149,11003770,13125,0,1685352629,13111.176833569996,104.6111330700005,53569.77170256001
2023-05-29,09:30:31.000,149,11003823,13045,0,1685352630,13111.136415709996,104.57588742000371,53569.70881848
2023-05-29,09:30:32.000,149,11003757,13325,0,1685352631,13111.197042499996,104.58293655000307,53569.73676696
2023-05-29,09:30:33.000,149,11003800,13165,0,1685352632,13111.102734159991,104.56883829000435,53569.6109988
2023-05-29,09:30:34.000,149,11003799,12965,0,1685352633,13111.075788919996,104.547690899999,53569.70881848
2023-05-29,09:30:35.000,149,11003843,13245,0,1685352634,13111.149888330001,104.6111330700005,53569.75772832
2023-05-29,09:30:36.000,149,11003777,13205,0,1685352635,13111.08926154,104.59703481000179,53569.74375408001
2023-05-29,09:30:37.000,149,11003732,13445,0,1685352636,13111.062316299991,104.59703481000179,53569.652921520006
2023-05-29,09:30:38.000,149,11003783,13325,0,1685352637,13111.055579989996,104.58998568000243,53569.680870000004
2023-05-29,09:30:39.000,149,11003776,13245,0,1685352638,13111.095997849996,104.6111330700005,53569.73676696
2023-05-29,09:30:40.000,149,11003828,13125,0,1685352639,13111.062316299991,104.58998568000243,53569.750741200005
2023-05-29,09:30:41.000,149,11003839,13445,0,1685352640,13111.095997849996,104.62523132999922,53569.680870000004
2023-05-29,09:30:42.000,149,11003784,13085,0,1685352641,13111.075788919996,104.62523132999922,53569.68785712
2023-05-29,09:30:43.000,149,11003808,13165,0,1685352642,13110.96800796,104.63932958999794,53569.59003744
2023-05-29,09:30:44.000,149,11003776,12885,0,1685352643,13111.02863475,104.6111330700005,53569.631960160004
2023-05-29,09:30:45.000,149,11003793,13005,0,1685352644,13111.06905261,104.67457524000201,53569.66689576
2023-05-29,09:30:46.000,149,11003789,13285,0,1685352645,13111.062316299991,104.62523132999922,53569.701831360006
2023-05-29,09:30:47.000,149,11003811,13205,0,1685352646,13111.00842582,104.61818219999986,53569.59702456
2023-05-29,09:30:48.000,149,11003847,13165,0,1685352647,13111.02189843999,104.61818219999986,53569.67388288001
2023-05-29,09:30:49.000,149,11003854,13045,0,1685352648,13111.035371059996,104.64637872000458,53569.652921520006
2023-05-29,09:30:50.000,149,11003810,12965,0,1685352649,13111.00168950999,104.63932958999794,53569.59003744
2023-05-29,09:30:51.000,149,11003810,13445,0,1685352650,13111.015162129996,104.65342785000394,53569.62497304001
2023-05-29,09:30:52.000,149,11003817,13125,0,1685352651,13110.994953199996,104.67457524000201,53569.56208896
2023-05-29,09:30:53.000,149,11003777,13005,0,1685352652,13111.00168950999,104.6604769800033,53569.57606320001
2023-05-29,09:30:54.000,149,11003823,13045,0,1685352653,13111.04884368,104.63932958999794,53569.69484424001
2023-05-29,09:30:55.000,149,11003784,13405,0,1685352654,13111.04210736999,104.68162437000137,53569.701831360006
2023-05-29,09:30:56.000,149,11003816,13285,0,1685352655,13111.015162129996,104.63932958999794,53569.67388288001
2023-05-29,09:30:57.000,149,11003798,13245,0,1685352656,13110.96800796,104.64637872000458,53569.55510184001
2023-05-29,09:30:58.000,149,11003830,13285,0,1685352657,13111.00168950999,104.65342785000394,53569.61798592
2023-05-29,09:30:59.000,149,11003789,13205,0,1685352658,13111.00842582,104.67457524000201,53569.59702456
2023-05-29,09:31:00.000,149,11003805,12925,0,1685352659,13111.00842582,104.63932958999794,53569.65990864
2023-05-29,09:31:01.000,149,11003795,13285,0,1685352660,13110.974744269995,104.68867350000073,53569.61798592
2023-05-29,09:31:02.000,149,11003818,13005,0,1685352661,13110.92085378999,104.63932958999794,53569.60401168001
2023-05-29,09:31:03.000,149,11003804,13125,0,1685352662,13110.974744269995,104.63228045999858,53569.60401168001
2023-05-29,09:31:04.000,149,11003778,13245,0,1685352663,13111.00842582,104.6604769800033,53569.62497304001
2023-05-29,09:31:05.000,149,11003819,12925,0,1685352664,13110.9275901,104.67457524000201,53569.6109988
2023-05-29,09:31:06.000,149,11003793,13125,0,1685352665,13110.974744269995,104.61818219999986,53569.60401168001
2023-05-29,09:31:07.000,149,11003803,13365,0,1685352666,13110.934326409995,104.73801741000352,53569.54811472
2023-05-29,09:31:08.000,149,11003788,13005,0,1685352667,13110.853490689995,104.71687001999817,53569.534140480006
2023-05-29,09:31:09.000,149,11003770,13125,0,1685352668,13110.954535339995,104.67457524000201,53569.62497304001
2023-05-29,09:31:10.000,149,11003823,12925,0,1685352669,13110.9275901,104.69572263000009,53569.63894728
2023-05-29,09:31:11.000,149,11003813,13005,0,1685352670,13110.873699619995,104.68162437000137,53569.61798592
2023-05-29,09:31:12.000,149,11003768,13205,0,1685352671,13110.90064485999,104.61818219999986,53569.67388288001
2023-05-29,09:31:13.000,149,11003752,13125,0,1685352672,13110.88043592999,104.68867350000073,53569.59702456
2023-05-29,09:31:14.000,149,11003834,13245,0,1685352673,13110.82654545,104.70277175999945,53569.54811472
2023-05-29,09:31:15.000,149,11003773,13245,0,1685352674,13110.80633652,104.6604769800033,53569.54811472
2023-05-29,09:31:16.000,149,11003766,13085,0,1685352675,13110.90738117,104.7239191500048,53569.56907608
2023-05-29,09:31:17.000,149,11003798,13325,0,1685352676,13110.813072829995,104.68162437000137,53569.631960160004
2023-05-29,09:31:18.000,149,11003799,13125,0,1685352677,13110.813072829995,104.64637872000458,53569.57606320001
2023-05-29,09:31:19.000,149,11003776,12965,0,1685352678,13110.84675438,104.71687001999817,53569.56907608
2023-05-29,09:31:20.000,149,11003834,13365,0,1685352679,13110.792863899995,104.69572263000009,53569.59003744
2023-05-29,09:31:21.000,149,11003817,13045,0,1685352680,13110.80633652,104.69572263000009,53569.56208896
2023-05-29,09:31:22.000,149,11003763,13205,0,1685352681,13110.76591866,104.67457524000201,53569.56208896
2023-05-29,09:31:23.000,149,11003797,13285,0,1685352682,13110.691819249994,104.73096828000416,53569.5411276
2023-05-29,09:31:24.000,149,11003788,12925,0,1685352683,13110.70529187,104.68867350000073,53569.49920488
2023-05-29,09:31:25.000,149,11003810,12845,0,1685352684,13110.79960020999,104.73096828000416,53569.61798592
2023-05-29,09:31:26.000,149,11003801,13285,0,1685352685,13110.74570973,104.7591648000016,53569.54811472
2023-05-29,09:31:27.000,149,11003812,13365,0,1685352686,13110.7255008,104.7239191500048,53569.49920488
2023-05-29,09:31:28.000,149,11003800,13205,0,1685352687,13110.691819249994,104.76621393000096,53569.464269280004
2023-05-29,09:31:29.000,149,11003814,12845,0,1685352688,13110.712028179994,104.7239191500048,53569.55510184001
2023-05-29,09:31:30.000,149,11003797,13205,0,1685352689,13110.732237109994,104.73096828000416,53569.49920488
2023-05-29,09:31:31.000,149,11003785,12925,0,1685352690,13110.73897341999,104.70982088999881,53569.464269280004
2023-05-29,09:31:32.000,149,11003796,13005,0,1685352691,13110.664874009999,104.71687001999817,53569.44330792
2023-05-29,09:31:33.000,149,11003840,13125,0,1685352692,13110.691819249994,104.73096828000416,53569.44330792
2023-05-29,09:31:34.000,149,11003811,13085,0,1685352693,13110.76591866,104.71687001999817,53569.49920488
2023-05-29,09:31:35.000,149,11003794,13125,0,1685352694,13110.76591866,104.7239191500048,53569.49920488
2023-05-29,09:31:36.000,149,11003802,13125,0,1685352695,13110.752446039995,104.76621393000096,53569.52016624
2023-05-29,09:31:37.000,149,11003791,13165,0,1685352696,13110.644665079999,104.78031218999968,53569.415359440005
2023-05-29,09:31:38.000,149,11003850,13205,0,1685352697,13110.7255008,104.76621393000096,53569.47824352001
2023-05-29,09:31:39.000,149,11003811,13365,0,1685352698,13110.75918234999,104.76621393000096,53569.45728216001
2023-05-29,09:31:40.000,149,11003836,13125,0,1685352699,13110.7255008,104.7239191500048,53569.42933368
2023-05-29,09:31:41.000,149,11003756,13205,0,1685352700,13110.772654969995,104.75211567000224,53569.45728216001
2023-05-29,09:31:42.000,149,11003777,12925,0,1685352701,13110.691819249994,104.75211567000224,53569.39439808
2023-05-29,09:31:43.000,149,11003805,13245,0,1685352702,13110.712028179994,104.78736131999904,53569.40837232001
2023-05-29,09:31:44.000,149,11003849,13285,0,1685352703,13110.71876448999,104.7591648000016,53569.44330792
2023-05-29,09:31:45.000,149,11003779,13205,0,1685352704,13110.74570973,104.74506654000288,53569.43632080001
2023-05-29,09:31:46.000,149,11003772,13085,0,1685352705,13110.712028179994,104.80850871000439,53569.45728216001
2023-05-29,09:31:47.000,149,11003792,13245,0,1685352706,13110.671610319994,104.78031218999968,53569.38042384
2023-05-29,09:31:48.000,149,11003813,13165,0,1685352707,13110.712028179994,104.78736131999904,53569.38042384
2023-05-29,09:31:49.000,149,11003756,13125,0,1685352708,13110.7255008,104.7944104499984,53569.52016624
2023-05-29,09:31:50.000,149,11003809,13045,0,1685352709,13110.77939127999,104.7591648000016,53569.485230640006
2023-05-29,09:31:51.000,149,11003771,13205,0,1685352710,13110.76591866,104.82965610000247,53569.50619200001
2023-05-29,09:31:52.000,149,11003863,13045,0,1685352711,13110.75918234999,104.80850871000439,53569.464269280004
2023-05-29,09:31:53.000,149,11003791,12805,0,1685352712,13110.7255008,104.83670523000183,53569.40837232001
2023-05-29,09:31:54.000,149,11003789,13085,0,1685352713,13110.7255008,104.85080349000054,53569.40837232001
2023-05-29,09:31:55.000,149,11003832,13165,0,1685352714,13110.74570973,104.83670523000183,53569.40837232001
2023-05-29,09:31:56.000,149,11003758,13245,0,1685352715,13110.78612759,104.82965610000247,53569.39439808
2023-05-29,09:31:57.000,149,11003789,13205,0,1685352716,13110.664874009999,104.87195087999862,53569.4013852
2023-05-29,09:31:58.000,149,11003786,13525,0,1685352717,13110.7255008,104.83670523000183,53569.37343672
2023-05-29,09:31:59.000,149,11003838,13485,0,1685352718,13110.752446039995,104.8578526199999,53569.4712564
2023-05-29,09:32:00.000,149,11003775,13285,0,1685352719,13110.71876448999,104.82965610000247,53569.47824352001
2023-05-29,09:32:01.000,149,11003790,13085,0,1685352720,13110.69855555999,104.8578526199999,53569.42933368
2023-05-29,09:32:02.000,149,11003796,13085,0,1685352721,13110.712028179994,104.84375436000118,53569.43632080001
2023-05-29,09:32:03.000,149,11003822,13165,0,1685352722,13110.651401389994,104.87900000999798,53569.37343672
2023-05-29,09:32:04.000,149,11003820,13125,0,1685352723,13110.631192459994,104.84375436000118,53569.38741096001
2023-05-29,09:32:05.000,149,11003766,12965,0,1685352724,13110.644665079999,104.84375436000118,53569.4712564
2023-05-29,09:32:06.000,149,11003780,13085,0,1685352725,13110.68508294,104.82965610000247,53569.485230640006
2023-05-29,09:32:07.000,149,11003787,13045,0,1685352726,13110.69855555999,104.84375436000118,53569.42933368
2023-05-29,09:32:08.000,149,11003765,12925,0,1685352727,13110.671610319994,104.85080349000054,53569.42234656
2023-05-29,09:32:09.000,149,11003805,13405,0,1685352728,13110.644665079999,104.90014740000333,53569.44330792
2023-05-29,09:32:10.000,149,11003807,13325,0,1685352729,13110.63792876999,104.89309827000397,53569.464269280004
2023-05-29,09:32:11.000,149,11003837,13125,0,1685352730,13110.671610319994,104.89309827000397,53569.485230640006
2023-05-29,09:32:12.000,149,11003821,13405,0,1685352731,13110.597510909989,104.9071965300027,53569.45728216001
2023-05-29,09:32:13.000,149,11003787,13005,0,1685352732,13110.61771983999,104.88604914000462,53569.42234656
2023-05-29,09:32:14.000,149,11003810,13205,0,1685352733,13110.7255008,104.93539305000013,53569.513179120004
2023-05-29,09:32:15.000,149,11003810,13365,0,1685352734,13110.651401389994,104.91424566000205,53569.49221776
2023-05-29,09:32:16.000,149,11003785,13125,0,1685352735,13110.67834662999,104.87900000999798,53569.464269280004
2023-05-29,09:32:17.000,149,11003805,13365,0,1685352736,13110.631192459994,104.92129479000141,53569.415359440005
2023-05-29,09:32:18.000,149,11003790,13045,0,1685352737,13110.563829359999,104.89309827000397,53569.38741096001
2023-05-29,09:32:19.000,149,11003805,13005,0,1685352738,13110.604247219999,104.92129479000141,53569.4013852
2023-05-29,09:32:20.000,149,11003769,13045,0,1685352739,13110.644665079999,104.95654043999821,53569.44330792
2023-05-29,09:32:21.000,149,11003781,13325,0,1685352740,13110.536884119989,104.94244217999949,53569.40837232001
2023-05-29,09:32:22.000,149,11003799,13405,0,1685352741,13110.631192459994,104.95654043999821,53569.45728216001
2023-05-29,09:32:23.000,149,11003790,13445,0,1685352742,13110.63792876999,105.01293348000036,53569.49221776
2023-05-29,09:32:24.000,149,11003787,12805,0,1685352743,13110.651401389994,104.94949130999885,53569.47824352001
2023-05-29,09:32:25.000,149,11003840,13365,0,1685352744,13110.624456149999,104.97768783000356,53569.4013852
2023-05-29,09:32:26.000,149,11003802,13285,0,1685352745,13110.610983529994,104.9706387000042,53569.4013852
2023-05-29,09:32:27.000,149,11003821,12805,0,1685352746,13110.651401389994,104.96358957000484,53569.44330792
2023-05-29,09:32:28.000,149,11003811,13085,0,1685352747,13110.67834662999,105.01998260999972,53569.42933368
2023-05-29,09:32:29.000,149,11003819,13285,0,1685352748,13110.577301979989,105.03408086999843,53569.42234656
2023-05-29,09:32:30.000,149,11003819,13125,0,1685352749,13110.631192459994,104.9706387000042,53569.44330792
2023-05-29,09:32:31.000,149,11003773,13285,0,1685352750,13110.69855555999,105.05522826000379,53569.485230640006
2023-05-29,09:32:32.000,149,11003810,13525,0,1685352751,13110.68508294,105.01998260999972,53569.47824352001
2023-05-29,09:32:33.000,149,11003822,12885,0,1685352752,13110.610983529994,105.02703173999907,53569.38741096001
2023-05-29,09:32:34.000,149,11003828,13005,0,1685352753,13110.664874009999,105.09752303999994,53569.38741096001
2023-05-29,09:32:35.000,149,11003778,13085,0,1685352754,13110.631192459994,105.04112999999779,53569.42234656
2023-05-29,09:32:36.000,149,11003818,13085,0,1685352755,13110.664874009999,105.03408086999843,53569.4712564
2023-05-29,09:32:37.000,149,11003777,13125,0,1685352756,13110.604247219999,105.09047391000058,53569.464269280004
2023-05-29,09:32:38.000,149,11003771,13165,0,1685352757,13110.584038289999,105.04817913000443,53569.415359440005
2023-05-29,09:32:39.000,149,11003784,13205,0,1685352758,13110.65813769999,105.03408086999843,53569.47824352001
2023-05-29,09:32:40.000,149,11003825,13085,0,1685352759,13110.61771983999,105.04817913000443,53569.4712564
2023-05-29,09:32:41.000,149,11003808,13365,0,1685352760,13110.597510909989,105.06227739000315,53569.49920488
2023-05-29,09:32:42.000,149,11003814,12925,0,1685352761,13110.631192459994,105.05522826000379,53569.47824352001
2023-05-29,09:32:43.000,149,11003727,13285,0,1685352762,13110.543620429999,105.0693265200025,53569.40837232001
2023-05-29,09:32:44.000,149,11003799,13085,0,1685352763,13110.550356739994,105.09752303999994,53569.42234656
2023-05-29,09:32:45.000,149,11003773,13045,0,1685352764,13110.590774599994,105.0693265200025,53569.534140480006
2023-05-29,09:32:46.000,149,11003767,13245,0,1685352765,13110.631192459994,105.05522826000379,53569.54811472
2023-05-29,09:32:47.000,149,11003807,13245,0,1685352766,13110.563829359999,105.12571956000465,53569.534140480006
2023-05-29,09:32:48.000,149,11003824,13285,0,1685352767,13110.530147809994,105.09752303999994,53569.4712564
2023-05-29,09:32:49.000,149,11003806,13005,0,1685352768,13110.563829359999,105.04817913000443,53569.464269280004
2023-05-29,09:32:50.000,149,11003755,12925,0,1685352769,13110.590774599994,105.09752303999994,53569.464269280004
2023-05-29,09:32:51.000,149,11003797,13125,0,1685352770,13110.523411499998,105.08342478000122,53569.44330792
2023-05-29,09:32:52.000,149,11003775,13285,0,1685352771,13110.516675189989,105.09047391000058,53569.44330792
2023-05-29,09:32:53.000,149,11003740,13125,0,1685352772,13110.476257329989,105.08342478000122,53569.45029504
2023-05-29,09:32:54.000,149,11003762,13125,0,1685352773,13110.530147809994,105.04112999999779,53569.49221776
2023-05-29,09:32:55.000,149,11003812,13005,0,1685352774,13110.577301979989,105.0693265200025,53569.54811472
2023-05-29,09:32:56.000,149,11003777,13125,0,1685352775,13110.597510909989,105.04817913000443,53569.50619200001
2023-05-29,09:32:57.000,149,11003806,13085,0,1685352776,13110.509938879994,105.05522826000379,53569.44330792
2023-05-29,09:32:58.000,149,11003800,13165,0,1685352777,13110.536884119989,105.04817913000443,53569.43632080001
2023-05-29,09:32:59.000,149,11003826,13285,0,1685352778,13110.509938879994,105.0693265200025,53569.513179120004
2023-05-29,09:33:00.000,149,11003804,13285,0,1685352779,13110.496466259989,105.04817913000443,53569.534140480006
2023-05-29,09:33:01.000,149,11003839,13285,0,1685352780,13110.503202569998,105.07637565000186,53569.513179120004
2023-05-29,09:33:02.000,149,11003810,13245,0,1685352781,13110.476257329989,105.07637565000186,53569.534140480006
2023-05-29,09:33:03.000,149,11003804,13285,0,1685352782,13110.442575779998,105.07637565000186,53569.513179120004
2023-05-29,09:33:04.000,149,11003761,13245,0,1685352783,13110.402157919998,105.05522826000379,53569.47824352001
2023-05-29,09:33:05.000,149,11003807,13125,0,1685352784,13110.435839469988,105.09752303999994,53569.485230640006
2023-05-29,09:33:06.000,149,11003824,13125,0,1685352785,13110.489729949993,105.08342478000122,53569.47824352001
2023-05-29,09:33:07.000,149,11003792,13445,0,1685352786,13110.429103159993,105.08342478000122,53569.52016624
2023-05-29,09:33:08.000,149,11003795,13085,0,1685352787,13110.381948989998,105.08342478000122,53569.4013852
2023-05-29,09:33:09.000,149,11003806,13085,0,1685352788,13110.402157919998,105.12571956000465,53569.44330792
2023-05-29,09:33:10.000,149,11003816,13605,0,1685352789,13110.422366849998,105.07637565000186,53569.45728216001
2023-05-29,09:33:11.000,149,11003824,13045,0,1685352790,13110.496466259989,105.11162129999866,53569.49920488
2023-05-29,09:33:12.000,149,11003817,13445,0,1685352791,13110.415630539988,105.11162129999866,53569.44330792
2023-05-29,09:33:13.000,149,11003785,13445,0,1685352792,13110.395421609988,105.11867042999802,53569.40837232001
2023-05-29,09:33:14.000,149,11003846,13245,0,1685352793,13110.368476369993,105.11867042999802,53569.464269280004
2023-05-29,09:33:15.000,149,11003780,12965,0,1685352794,13110.415630539988,105.13981782000337,53569.464269280004
2023-05-29,09:33:16.000,149,11003804,12885,0,1685352795,13110.415630539988,105.16801434000081,53569.415359440005
2023-05-29,09:33:17.000,149,11003795,12965,0,1685352796,13110.334794820003,105.1045721699993,53569.38741096001
2023-05-29,09:33:18.000,149,11003798,13125,0,1685352797,13110.395421609988,105.16801434000081,53569.415359440005
2023-05-29,09:33:19.000,149,11003806,13165,0,1685352798,13110.381948989998,105.16801434000081,53569.44330792
2023-05-29,09:33:20.000,149,11003781,12925,0,1685352799,13110.334794820003,105.05522826000379,53569.38042384
2023-05-29,09:33:21.000,149,11003785,13085,0,1685352800,13110.415630539988,105.15391608000209,53569.38741096001
2023-05-29,09:33:22.000,149,11003807,12965,0,1685352801,13110.334794820003,105.13981782000337,53569.42234656
2023-05-29,09:33:23.000,149,11003794,13045,0,1685352802,13110.260695409997,105.08342478000122,53569.39439808
2023-05-29,09:33:24.000,149,11003783,13045,0,1685352803,13110.328058509993,105.16801434000081,53569.38042384
2023-05-29,09:33:25.000,149,11003808,13085,0,1685352804,13110.314585890002,105.13981782000337,53569.40837232001
2023-05-29,09:33:26.000,149,11003779,13125,0,1685352805,13110.247222789993,105.0693265200025,53569.35946248001
2023-05-29,09:33:27.000,149,11003766,13085,0,1685352806,13110.341531129998,105.13981782000337,53569.37343672
2023-05-29,09:33:28.000,149,11003806,13285,0,1685352807,13110.240486479997,105.14686695000273,53569.38741096001
2023-05-29,09:33:29.000,149,11003818,13285,0,1685352808,13110.220277549997,105.08342478000122,53569.37343672
2023-05-29,09:33:30.000,149,11003805,13205,0,1685352809,13110.247222789993,105.14686695000273,53569.38741096001
2023-05-29,09:33:31.000,149,11003790,13005,0,1685352810,13110.220277549997,105.16096521000145,53569.42933368
2023-05-29,09:33:32.000,149,11003805,13205,0,1685352811,13110.260695409997,105.07637565000186,53569.415359440005
2023-05-29,09:33:33.000,149,11003807,13005,0,1685352812,13110.233750170002,105.13276869000401,53569.35946248001
2023-05-29,09:33:34.000,149,11003766,13045,0,1685352813,13110.233750170002,105.15391608000209,53569.366449600006
2023-05-29,09:33:35.000,149,11003787,13245,0,1685352814,13110.206804929992,105.09752303999994,53569.42234656
2023-05-29,09:33:36.000,149,11003787,12965,0,1685352815,13110.260695409997,105.16801434000081,53569.40837232001
2023-05-29,09:33:37.000,149,11003810,13525,0,1685352816,13110.173123380002,105.16096521000145,53569.37343672
2023-05-29,09:33:38.000,149,11003824,13005,0,1685352817,13110.112496590002,105.13276869000401,53569.35946248001
2023-05-29,09:33:39.000,149,11003792,13245,0,1685352818,13110.146178139992,105.13981782000337,53569.296578400004
2023-05-29,09:33:40.000,149,11003749,13125,0,1685352819,13110.166387069992,105.15391608000209,53569.345488240004
2023-05-29,09:33:41.000,149,11003812,12885,0,1685352820,13110.186595999992,105.12571956000465,53569.42933368
2023-05-29,09:33:42.000,149,11003799,13245,0,1685352821,13110.139441829997,105.09047391000058,53569.35247536
2023-05-29,09:33:43.000,149,11003791,13325,0,1685352822,13110.146178139992,105.11867042999802,53569.30356552
2023-05-29,09:33:44.000,149,11003776,13125,0,1685352823,13110.179859689997,105.11162129999866,53569.38042384
2023-05-29,09:33:45.000,149,11003807,12765,0,1685352824,13110.159650759997,105.1045721699993,53569.39439808
2023-05-29,09:33:46.000,149,11003775,13245,0,1685352825,13110.173123380002,105.12571956000465,53569.26862992001
2023-05-29,09:33:47.000,149,11003807,13205,0,1685352826,13110.152914450002,105.13981782000337,53569.37343672
2023-05-29,09:33:48.000,149,11003842,13285,0,1685352827,13110.072078730002,105.15391608000209,53569.27561704
2023-05-29,09:33:49.000,149,11003790,13325,0,1685352828,13110.173123380002,105.14686695000273,53569.33850112001
2023-05-29,09:33:50.000,149,11003785,13045,0,1685352829,13110.200068619997,105.18916172999889,53569.33850112001
2023-05-29,09:33:51.000,149,11003780,13285,0,1685352830,13110.200068619997,105.12571956000465,53569.37343672
2023-05-29,09:33:52.000,149,11003791,12965,0,1685352831,13110.253959100002,105.16096521000145,53569.37343672
2023-05-29,09:33:53.000,149,11003798,13085,0,1685352832,13110.119232899997,105.19621085999825,53569.30356552
2023-05-29,09:33:54.000,149,11003747,13165,0,1685352833,13110.166387069992,105.11867042999802,53569.27561704
2023-05-29,09:33:55.000,149,11003754,13165,0,1685352834,13110.179859689997,105.13276869000401,53569.345488240004
2023-05-29,09:33:56.000,149,11003793,13125,0,1685352835,13110.186595999992,105.13981782000337,53569.35247536
2023-05-29,09:33:57.000,149,11003776,13125,0,1685352836,13110.099023969997,105.11162129999866,53569.247668560005
2023-05-29,09:33:58.000,149,11003798,13325,0,1685352837,13110.173123380002,105.1045721699993,53569.28959128001
2023-05-29,09:33:59.000,149,11003799,12765,0,1685352838,13110.159650759997,105.13276869000401,53569.317539760006
2023-05-29,09:34:00.000,149,11003803,12965,0,1685352839,13110.132705520002,105.08342478000122,53569.345488240004
2023-05-29,09:34:01.000,149,11003769,13205,0,1685352840,13110.193332310002,105.12571956000465,53569.28260416
2023-05-29,09:34:02.000,149,11003794,13125,0,1685352841,13110.166387069992,105.16096521000145,53569.33850112001
2023-05-29,09:34:03.000,149,11003816,13045,0,1685352842,13110.112496590002,105.11867042999802,53569.25465568
2023-05-29,09:34:04.000,149,11003790,13285,0,1685352843,13110.159650759997,105.12571956000465,53569.28959128001
2023-05-29,09:34:05.000,149,11003780,13045,0,1685352844,13110.146178139992,105.16801434000081,53569.296578400004
2023-05-29,09:34:06.000,149,11003812,13045,0,1685352845,13110.146178139992,105.13276869000401,53569.35946248001
2023-05-29,09:34:07.000,149,11003808,13125,0,1685352846,13110.186595999992,105.11162129999866,53569.366449600006
2023-05-29,09:34:08.000,149,11003746,12805,0,1685352847,13110.200068619997,105.14686695000273,53569.35247536
2023-05-29,09:34:09.000,149,11003784,13125,0,1685352848,13110.105760279992,105.09752303999994,53569.31055264001
2023-05-29,09:34:10.000,149,11003775,13005,0,1685352849,13110.092287660002,105.09752303999994,53569.30356552
2023-05-29,09:34:11.000,149,11003801,13245,0,1685352850,13110.179859689997,105.13276869000401,53569.27561704
2023-05-29,09:34:12.000,149,11003783,13285,0,1685352851,13110.072078730002,105.09752303999994,53569.32452688
2023-05-29,09:34:13.000,149,11003782,13085,0,1685352852,13110.132705520002,105.16096521000145,53569.32452688
2023-05-29,09:34:14.000,149,11003792,13125,0,1685352853,13110.125969209992,105.13981782000337,53569.331514
2023-05-29,09:34:15.000,149,11003792,13445,0,1685352854,13110.193332310002,105.12571956000465,53569.32452688
2023-05-29,09:34:16.000,149,11003761,12805,0,1685352855,13110.173123380002,105.17506347000017,53569.345488240004
2023-05-29,09:34:17.000,149,11003774,13165,0,1685352856,13110.099023969997,105.19621085999825,53569.296578400004
2023-05-29,09:34:18.000,149,11003777,12965,0,1685352857,13110.072078730002,105.13276869000401,53569.26862992001
2023-05-29,09:34:19.000,149,11003798,13125,0,1685352858,13110.112496590002,105.18211259999953,53569.2616428
2023-05-29,09:34:20.000,149,11003737,13045,0,1685352859,13110.132705520002,105.13981782000337,53569.345488240004
2023-05-29,09:34:21.000,149,11003794,13205,0,1685352860,13110.173123380002,105.15391608000209,53569.331514
2023-05-29,09:34:22.000,149,11003829,13205,0,1685352861,13110.179859689997,105.13276869000401,53569.38042384
2023-05-29,09:34:23.000,149,11003771,13045,0,1685352862,13110.193332310002,105.15391608000209,53569.345488240004
2023-05-29,09:34:24.000,149,11003777,13085,0,1685352863,13110.112496590002,105.13276869000401,53569.28260416
2023-05-29,09:34:25.000,149,11003760,13445,0,1685352864,13110.159650759997,105.13276869000401,53569.296578400004
2023-05-29,09:34:26.000,149,11003790,12925,0,1685352865,13110.193332310002,105.11867042999802,53569.39439808
2023-05-29,09:34:27.000,149,11003786,13045,0,1685352866,13110.179859689997,105.08342478000122,53569.31055264001
2023-05-29,09:34:28.000,149,11003789,12765,0,1685352867,13110.139441829997,105.09047391000058,53569.28260416
2023-05-29,09:34:29.000,149,11003790,13125,0,1685352868,13110.139441829997,105.1045721699993,53569.317539760006
2023-05-29,09:34:30.000,149,11003764,13165,0,1685352869,13110.206804929992,105.07637565000186,53569.42234656
2023-05-29,09:34:31.000,149,11003782,13045,0,1685352870,13110.200068619997,105.09752303999994,53569.366449600006
2023-05-29,09:34:32.000,149,11003802,13125,0,1685352871,13110.213541240002,105.11867042999802,53569.32452688
2023-05-29,09:34:33.000,149,11003805,13005,0,1685352872,13110.099023969997,105.11867042999802,53569.247668560005
2023-05-29,09:34:34.000,149,11003765,13005,0,1685352873,13110.179859689997,105.07637565000186,53569.38042384
2023-05-29,09:34:35.000,149,11003786,13205,0,1685352874,13110.206804929992,105.12571956000465,53569.28959128001
2023-05-29,09:34:36.000,149,11003788,13365,0,1685352875,13110.119232899997,105.06227739000315,53569.23369432
2023-05-29,09:34:37.000,149,11003768,12925,0,1685352876,13110.186595999992,105.09752303999994,53569.296578400004
2023-05-29,09:34:38.000,149,11003798,13005,0,1685352877,13110.233750170002,105.07637565000186,53569.366449600006
2023-05-29,09:34:39.000,149,11003798,13205,0,1685352878,13110.260695409997,105.09047391000058,53569.366449600006
2023-05-29,09:34:40.000,149,11003779,13205,0,1685352879,13110.233750170002,105.07637565000186,53569.38042384
2023-05-29,09:34:41.000,149,11003842,13005,0,1685352880,13110.233750170002,105.1045721699993,53569.32452688
2023-05-29,09:34:42.000,149,11003802,13005,0,1685352881,13110.173123380002,105.06227739000315,53569.35247536
2023-05-29,09:34:43.000,149,11003786,13205,0,1685352882,13110.240486479997,105.0693265200025,53569.28260416
2023-05-29,09:34:44.000,149,11003792,13085,0,1685352883,13110.206804929992,105.08342478000122,53569.35247536
2023-05-29,09:34:45.000,149,11003809,13325,0,1685352884,13110.247222789993,105.04817913000443,53569.38741096001
2023-05-29,09:34:46.000,149,11003770,13125,0,1685352885,13110.314585890002,105.04112999999779,53569.39439808
2023-05-29,09:34:47.000,149,11003774,13485,0,1685352886,13110.193332310002,105.06227739000315,53569.331514
2023-05-29,09:34:48.000,149,11003835,13165,0,1685352887,13110.280904339998,105.03408086999843,53569.4013852
2023-05-29,09:34:49.000,149,11003786,13165,0,1685352888,13110.206804929992,105.0693265200025,53569.27561704
2023-05-29,09:34:50.000,149,11003796,13045,0,1685352889,13110.233750170002,105.09752303999994,53569.37343672
2023-05-29,09:34:51.000,149,11003797,13245,0,1685352890,13110.227013859992,105.02703173999907,53569.44330792
2023-05-29,09:34:52.000,149,11003749,13325,0,1685352891,13110.267431719993,105.06227739000315,53569.33850112001
2023-05-29,09:34:53.000,149,11003756,13205,0,1685352892,13110.213541240002,105.0693265200025,53569.331514
2023-05-29,09:34:54.000,149,11003771,13165,0,1685352893,13110.274168030002,104.97768783000356,53569.40837232001
2023-05-29,09:34:55.000,149,11003796,13085,0,1685352894,13110.348267439993,105.06227739000315,53569.42933368
2023-05-29,09:34:56.000,149,11003838,13205,0,1685352895,13110.247222789993,105.04112999999779,53569.43632080001
2023-05-29,09:34:57.000,149,11003820,12925,0,1685352896,13110.193332310002,105.005884350001,53569.317539760006
2023-05-29,09:34:58.000,149,11003789,13045,0,1685352897,13110.260695409997,105.04817913000443,53569.38042384
2023-05-29,09:34:59.000,149,11003804,13205,0,1685352898,13110.213541240002,105.03408086999843,53569.35247536
2023-05-29,09:35:00.000,149,11003813,12805,0,1685352899,13110.253959100002,105.005884350001,53569.4013852
2023-05-29,09:35:01.000,149,11003831,13445,0,1685352900,13110.240486479997,105.06227739000315,53569.4013852
2023-05-29,09:35:02.000,149,11003837,12845,0,1685352901,13110.159650759997,104.99178609000228,53569.35946248001
2023-05-29,09:35:03.000,149,11003792,13125,0,1685352902,13110.240486479997,105.01998260999972,53569.4013852
2023-05-29,09:35:04.000,149,11003838,13125,0,1685352903,13110.220277549997,104.99883522000164,53569.45029504
2023-05-29,09:35:05.000,149,11003772,13405,0,1685352904,13110.173123380002,104.99883522000164,53569.38042384
2023-05-29,09:35:06.000,149,11003818,13165,0,1685352905,13110.213541240002,105.02703173999907,53569.38042384
2023-05-29,09:35:07.000,149,11003769,12885,0,1685352906,13110.099023969997,105.05522826000379,53569.331514
2023-05-29,09:35:08.000,149,11003786,13005,0,1685352907,13110.112496590002,104.99883522000164,53569.296578400004
2023-05-29,09:35:09.000,149,11003771,12925,0,1685352908,13110.213541240002,105.0693265200025,53569.366449600006
2023-05-29,09:35:10.000,149,11003811,13125,0,1685352909,13110.186595999992,105.01998260999972,53569.44330792
2023-05-29,09:35:11.000,149,11003785,13245,0,1685352910,13110.240486479997,105.08342478000122,53569.4712564
2023-05-29,09:35:12.000,149,11003749,13005,0,1685352911,13110.146178139992,105.09047391000058,53569.45728216001
2023-05-29,09:35:13.000,149,11003768,12965,0,1685352912,13110.125969209992,105.03408086999843,53569.415359440005
2023-05-29,09:35:14.000,149,11003790,13205,0,1685352913,13110.125969209992,105.11162129999866,53569.331514
2023-05-29,09:35:15.000,149,11003810,13165,0,1685352914,13110.072078730002,105.1045721699993,53569.317539760006
2023-05-29,09:35:16.000,149,11003806,13085,0,1685352915,13110.159650759997,105.08342478000122,53569.40837232001
2023-05-29,09:35:17.000,149,11003777,13165,0,1685352916,13110.213541240002,105.16096521000145,53569.43632080001
2023-05-29,09:35:18.000,149,11003765,13165,0,1685352917,13110.105760279992,105.09047391000058,53569.38042384
2023-05-29,09:35:19.000,149,11003763,13245,0,1685352918,13110.173123380002,105.09047391000058,53569.35946248001
2023-05-29,09:35:20.000,149,11003819,13125,0,1685352919,13110.240486479997,105.12571956000465,53569.464269280004
2023-05-29,09:35:21.000,149,11003814,12965,0,1685352920,13110.152914450002,105.08342478000122,53569.415359440005
2023-05-29,09:35:22.000,149,11003804,12845,0,1685352921,13110.247222789993,105.14686695000273,53569.38042384
2023-05-29,09:35:23.000,149,11003812,12765,0,1685352922,13110.146178139992,105.16801434000081,53569.296578400004
2023-05-29,09:35:24.000,149,11003763,12925,0,1685352923,13110.152914450002,105.09047391000058,53569.35247536
2023-05-29,09:35:25.000,149,11003781,13165,0,1685352924,13110.321322199998,105.18211259999953,53569.4013852
2023-05-29,09:35:26.000,149,11003776,13245,0,1685352925,13110.260695409997,105.12571956000465,53569.42933368
2023-05-29,09:35:27.000,149,11003792,13325,0,1685352926,13110.260695409997,105.16096521000145,53569.366449600006
2023-05-29,09:35:28.000,149,11003853,13405,0,1685352927,13110.280904339998,105.13276869000401,53569.35946248001
2023-05-29,09:35:29.000,149,11003821,12805,0,1685352928,13110.280904339998,105.14686695000273,53569.38741096001
2023-05-29,09:35:30.000,149,11003771,12965,0,1685352929,13110.341531129998,105.16801434000081,53569.42234656
2023-05-29,09:35:31.000,149,11003793,13285,0,1685352930,13110.287640649993,105.14686695000273,53569.40837232001
2023-05-29,09:35:32.000,149,11003777,12925,0,1685352931,13110.321322199998,105.14686695000273,53569.35247536
2023-05-29,09:35:33.000,149,11003781,13125,0,1685352932,13110.334794820003,105.18916172999889,53569.4013852
2023-05-29,09:35:34.000,149,11003761,13405,0,1685352933,13110.408894229993,105.14686695000273,53569.42933368
2023-05-29,09:35:35.000,149,11003818,13165,0,1685352934,13110.361740059998,105.16801434000081,53569.4712564
2023-05-29,09:35:36.000,149,11003775,13285,0,1685352935,13110.368476369993,105.13981782000337,53569.45728216001
2023-05-29,09:35:37.000,149,11003774,13245,0,1685352936,13110.341531129998,105.11867042999802,53569.42234656
2023-05-29,09:35:38.000,149,11003786,13205,0,1685352937,13110.408894229993,105.09752303999994,53569.49221776
2023-05-29,09:35:39.000,149,11003839,13205,0,1685352938,13110.422366849998,105.13981782000337,53569.52016624
2023-05-29,09:35:40.000,149,11003782,13125,0,1685352939,13110.456048399989,105.12571956000465,53569.513179120004
2023-05-29,09:35:41.000,149,11003767,13245,0,1685352940,13110.442575779998,105.11867042999802,53569.56208896
2023-05-29,09:35:42.000,149,11003763,12845,0,1685352941,13110.496466259989,105.11162129999866,53569.54811472
2023-05-29,09:35:43.000,149,11003823,13165,0,1685352942,13110.449312089993,105.13276869000401,53569.52016624
2023-05-29,09:35:44.000,149,11003778,13005,0,1685352943,13110.422366849998,105.06227739000315,53569.44330792
2023-05-29,09:35:45.000,149,11003788,13085,0,1685352944,13110.503202569998,105.16801434000081,53569.5411276
2023-05-29,09:35:46.000,149,11003759,13085,0,1685352945,13110.456048399989,105.12571956000465,53569.52715336001
2023-05-29,09:35:47.000,149,11003806,13245,0,1685352946,13110.509938879994,105.12571956000465,53569.47824352001
2023-05-29,09:35:48.000,149,11003758,13045,0,1685352947,13110.496466259989,105.13276869000401,53569.42933368
2023-05-29,09:35:49.000,149,11003773,13165,0,1685352948,13110.449312089993,105.13276869000401,53569.4712564
2023-05-29,09:35:50.000,149,11003725,12765,0,1685352949,13110.536884119989,105.12571956000465,53569.49920488
2023-05-29,09:35:51.000,149,11003799,13125,0,1685352950,13110.570565669994,105.13276869000401,53569.54811472
2023-05-29,09:35:52.000,149,11003790,13045,0,1685352951,13110.597510909989,105.14686695000273,53569.54811472
2023-05-29,09:35:53.000,149,11003781,12925,0,1685352952,13110.543620429999,105.16096521000145,53569.464269280004
2023-05-29,09:35:54.000,149,11003754,13125,0,1685352953,13110.543620429999,105.12571956000465,53569.54811472
2023-05-29,09:35:55.000,149,11003741,13005,0,1685352954,13110.624456149999,105.20325999000488,53569.56907608
2023-05-29,09:35:56.000,149,11003773,13005,0,1685352955,13110.577301979989,105.15391608000209,53569.54811472
2023-05-29,09:35:57.000,149,11003775,13165,0,1685352956,13110.563829359999,105.17506347000017,53569.4712564
2023-05-29,09:35:58.000,149,11003766,13245,0,1685352957,13110.651401389994,105.23145651000232,53569.52016624
2023-05-29,09:35:59.000,149,11003790,13285,0,1685352958,13110.61771983999,105.19621085999825,53569.60401168001
2023-05-29,09:36:00.000,149,11003771,13045,0,1685352959,13110.68508294,105.20325999000488,53569.583050320005
2023-05-29,09:36:01.000,149,11003789,13165,0,1685352960,13110.63792876999,105.23850564000168,53569.56208896
2023-05-29,09:36:02.000,149,11003770,13085,0,1685352961,13110.604247219999,105.28784955000447,53569.59003744
2023-05-29,09:36:03.000,149,11003772,13365,0,1685352962,13110.604247219999,105.23850564000168,53569.59702456
2023-05-29,09:36:04.000,149,11003747,13285,0,1685352963,13110.584038289999,105.26670215999911,53569.50619200001
2023-05-29,09:36:05.000,149,11003788,12845,0,1685352964,13110.63792876999,105.30194781000318,53569.60401168001
2023-05-29,09:36:06.000,149,11003786,13045,0,1685352965,13110.63792876999,105.26670215999911,53569.59702456
2023-05-29,09:36:07.000,149,11003840,13325,0,1685352966,13110.664874009999,105.28784955000447,53569.583050320005
2023-05-29,09:36:08.000,149,11003821,13285,0,1685352967,13110.671610319994,105.34424258999934,53569.5411276
2023-05-29,09:36:09.000,149,11003771,13005,0,1685352968,13110.624456149999,105.29489868000383,53569.56208896
2023-05-29,09:36:10.000,149,11003799,13085,0,1685352969,13110.71876448999,105.30899694000254,53569.52016624
2023-05-29,09:36:11.000,149,11003768,13165,0,1685352970,13110.7255008,105.35834084999806,53569.61798592
2023-05-29,09:36:12.000,149,11003739,13165,0,1685352971,13110.644665079999,105.30194781000318,53569.54811472
2023-05-29,09:36:13.000,149,11003794,13005,0,1685352972,13110.75918234999,105.32309520000126,53569.54811472
2023-05-29,09:36:14.000,149,11003800,13125,0,1685352973,13110.80633652,105.35834084999806,53569.652921520006
2023-05-29,09:36:15.000,149,11003784,13205,0,1685352974,13110.78612759,105.30194781000318,53569.64593440001
2023-05-29,09:36:16.000,149,11003813,13125,0,1685352975,13110.873699619995,105.33719345999998,53569.6109988
2023-05-29,09:36:17.000,149,11003771,13005,0,1685352976,13110.752446039995,105.35834084999806,53569.56208896
2023-05-29,09:36:18.000,149,11003788,13085,0,1685352977,13110.732237109994,105.33014433000062,53569.534140480006
2023-05-29,09:36:19.000,149,11003768,13325,0,1685352978,13110.80633652,105.3653899800047,53569.583050320005
2023-05-29,09:36:20.000,149,11003789,13245,0,1685352979,13110.84001806999,105.37948824000341,53569.64593440001
2023-05-29,09:36:21.000,149,11003768,13125,0,1685352980,13110.772654969995,105.30899694000254,53569.583050320005
2023-05-29,09:36:22.000,149,11003804,13005,0,1685352981,13110.914117479995,105.37243911000405,53569.652921520006
2023-05-29,09:36:23.000,149,11003824,12965,0,1685352982,13110.86696331,105.34424258999934,53569.73676696
2023-05-29,09:36:24.000,149,11003777,12925,0,1685352983,13110.934326409995,105.28784955000447,53569.65990864
2023-05-29,09:36:25.000,149,11003769,12925,0,1685352984,13110.954535339995,105.37243911000405,53569.631960160004
2023-05-29,09:36:26.000,149,11003782,13085,0,1685352985,13110.86022699999,105.35834084999806,53569.583050320005
2023-05-29,09:36:27.000,149,11003799,12805,0,1685352986,13110.86696331,105.28080041999783,53569.56208896
2023-05-29,09:36:28.000,149,11003779,13285,0,1685352987,13110.90738117,105.30899694000254,53569.62497304001
2023-05-29,09:36:29.000,149,11003824,13405,0,1685352988,13110.94779903,105.30899694000254,53569.652921520006
2023-05-29,09:36:30.000,149,11003781,13165,0,1685352989,13110.9275901,105.27375128999847,53569.67388288001
2023-05-29,09:36:31.000,149,11003827,13165,0,1685352990,13111.02189843999,105.3160460700019,53569.72977984
2023-05-29,09:36:32.000,149,11003778,13125,0,1685352991,13110.914117479995,105.3160460700019,53569.7158056
2023-05-29,09:36:33.000,149,11003786,12805,0,1685352992,13110.94106271999,105.29489868000383,53569.66689576
2023-05-29,09:36:34.000,149,11003807,13245,0,1685352993,13110.94779903,105.30899694000254,53569.62497304001
2023-05-29,09:36:35.000,149,11003791,13285,0,1685352994,13111.00168950999,105.3160460700019,53569.7158056
2023-05-29,09:36:36.000,149,11003779,13005,0,1685352995,13110.98148057999,105.30899694000254,53569.65990864
2023-05-29,09:36:37.000,149,11003782,13005,0,1685352996,13111.00168950999,105.30194781000318,53569.70881848
2023-05-29,09:36:38.000,149,11003782,13285,0,1685352997,13110.98821689,105.30899694000254,53569.70881848
2023-05-29,09:36:39.000,149,11003802,13005,0,1685352998,13111.02189843999,105.28784955000447,53569.799651040004
2023-05-29,09:36:40.000,149,11003787,13285,0,1685352999,13111.055579989996,105.32309520000126,53569.72977984
2023-05-29,09:36:41.000,149,11003818,13445,0,1685353000,13110.98821689,105.30194781000318,53569.7158056
2023-05-29,09:36:42.000,149,11003779,13085,0,1685353001,13111.02863475,105.28784955000447,53569.68785712
2023-05-29,09:36:43.000,149,11003813,13125,0,1685353002,13110.94779903,105.3160460700019,53569.68785712
2023-05-29,09:36:44.000,149,11003762,13085,0,1685353003,13110.94779903,105.30899694000254,53569.631960160004
2023-05-29,09:36:45.000,149,11003777,12885,0,1685353004,13111.015162129996,105.24555477000104,53569.76471544
2023-05-29,09:36:46.000,149,11003770,12965,0,1685353005,13111.04210736999,105.2526039000004,53569.77170256001
2023-05-29,09:36:47.000,149,11003799,13165,0,1685353006,13111.035371059996,105.3160460700019,53569.701831360006
2023-05-29,09:36:48.000,149,11003778,12965,0,1685353007,13110.974744269995,105.2526039000004,53569.72279272001
2023-05-29,09:36:49.000,149,11003826,13245,0,1685353008,13111.04210736999,105.28784955000447,53569.750741200005
2023-05-29,09:36:50.000,149,11003814,13285,0,1685353009,13110.98821689,105.2526039000004,53569.7158056
2023-05-29,09:36:51.000,149,11003843,13125,0,1685353010,13111.062316299991,105.24555477000104,53569.74375408001
2023-05-29,09:36:52.000,149,11003800,13125,0,1685353011,13110.974744269995,105.28784955000447,53569.680870000004
2023-05-29,09:36:53.000,149,11003764,13125,0,1685353012,13111.00168950999,105.24555477000104,53569.701831360006
2023-05-29,09:36:54.000,149,11003757,12965,0,1685353013,13111.10947047,105.24555477000104,53569.72977984
2023-05-29,09:36:55.000,149,11003755,13125,0,1685353014,13111.04884368,105.23145651000232,53569.77868968
2023-05-29,09:36:56.000,149,11003775,13045,0,1685353015,13111.082525229991,105.2173582500036,53569.76471544
2023-05-29,09:36:57.000,149,11003773,13165,0,1685353016,13110.98821689,105.2173582500036,53569.70881848
2023-05-29,09:36:58.000,149,11003778,13045,0,1685353017,13111.00168950999,105.21030912000424,53569.701831360006
2023-05-29,09:36:59.000,149,11003778,13205,0,1685353018,13111.015162129996,105.23145651000232,53569.75772832
2023-05-29,09:37:00.000,149,11003745,13005,0,1685353019,13111.015162129996,105.25965302999975,53569.7856768
2023-05-29,09:37:01.000,149,11003774,13045,0,1685353020,13110.994953199996,105.2526039000004,53569.74375408001
2023-05-29,09:37:02.000,149,11003780,13245,0,1685353021,13111.00842582,105.21030912000424,53569.701831360006
2023-05-29,09:37:03.000,149,11003782,12845,0,1685353022,13111.02189843999,105.2173582500036,53569.65990864
2023-05-29,09:37:04.000,149,11003769,13285,0,1685353023,13111.02863475,105.17506347000017,53569.74375408001
2023-05-29,09:37:05.000,149,11003793,13085,0,1685353024,13111.02189843999,105.16096521000145,53569.72279272001
2023-05-29,09:37:06.000,149,11003785,13005,0,1685353025,13111.02189843999,105.16801434000081,53569.72977984
2023-05-29,09:37:07.000,149,11003759,13245,0,1685353026,13110.96800796,105.17506347000017,53569.69484424001
2023-05-29,09:37:08.000,149,11003781,13285,0,1685353027,13110.974744269995,105.17506347000017,53569.66689576
2023-05-29,09:37:09.000,149,11003764,13005,0,1685353028,13111.04210736999,105.16096521000145,53569.74375408001
2023-05-29,09:37:10.000,149,11003802,13125,0,1685353029,13111.102734159991,105.19621085999825,53569.76471544
2023-05-29,09:37:11.000,149,11003776,13325,0,1685353030,13111.062316299991,105.13276869000401,53569.701831360006
2023-05-29,09:37:12.000,149,11003800,13125,0,1685353031,13111.062316299991,105.13981782000337,53569.7158056
2023-05-29,09:37:13.000,149,11003808,13285,0,1685353032,13111.04210736999,105.18211259999953,53569.68785712
2023-05-29,09:37:14.000,149,11003785,13285,0,1685353033,13111.00168950999,105.11162129999866,53569.68785712
2023-05-29,09:37:15.000,149,11003820,13165,0,1685353034,13111.075788919996,105.13981782000337,53569.799651040004
2023-05-29,09:37:16.000,149,11003769,13325,0,1685353035,13111.102734159991,105.15391608000209,53569.74375408001
2023-05-29,09:37:17.000,149,11003760,13245,0,1685353036,13110.974744269995,105.08342478000122,53569.67388288001
2023-05-29,09:37:18.000,149,11003778,13085,0,1685353037,13111.075788919996,105.13276869000401,53569.74375408001
2023-05-29,09:37:19.000,149,11003791,12925,0,1685353038,13111.08926154,105.09752303999994,53569.77170256001
2023-05-29,09:37:20.000,149,11003796,13005,0,1685353039,13111.055579989996,105.05522826000379,53569.77170256001
2023-05-29,09:37:21.000,149,11003790,13085,0,1685353040,13111.082525229991,105.0693265200025,53569.75772832
2023-05-29,09:37:22.000,149,11003772,13085,0,1685353041,13111.055579989996,105.07637565000186,53569.73676696
2023-05-29,09:37:23.000,149,11003745,12925,0,1685353042,13111.00842582,105.08342478000122,53569.70881848
2023-05-29,09:37:24.000,149,11003792,13085,0,1685353043,13111.02189843999,105.05522826000379,53569.69484424001
2023-05-29,09:37:25.000,149,11003796,13405,0,1685353044,13111.06905261,105.03408086999843,53569.72279272001
2023-05-29,09:37:26.000,149,11003783,13125,0,1685353045,13111.06905261,105.01293348000036,53569.72977984
2023-05-29,09:37:27.000,149,11003785,13125,0,1685353046,13111.095997849996,104.9706387000042,53569.76471544
2023-05-29,09:37:28.000,149,11003784,13245,0,1685353047,13111.156624639996,104.98473696000292,53569.72977984
2023-05-29,09:37:29.000,149,11003763,12965,0,1685353048,13111.08926154,104.94949130999885,53569.74375408001
2023-05-29,09:37:30.000,149,11003767,12885,0,1685353049,13111.149888330001,104.93539305000013,53569.820612400006
2023-05-29,09:37:31.000,149,11003784,13045,0,1685353050,13111.149888330001,104.93539305000013,53569.76471544
2023-05-29,09:37:32.000,149,11003781,13285,0,1685353051,13111.04884368,104.91424566000205,53569.701831360006
2023-05-29,09:37:33.000,149,11003819,13125,0,1685353052,13111.035371059996,104.91424566000205,53569.750741200005
2023-05-29,09:37:34.000,149,11003764,13165,0,1685353053,13111.095997849996,104.92129479000141,53569.7856768
2023-05-29,09:37:35.000,149,11003773,13005,0,1685353054,13111.163360949991,104.9071965300027,53569.82759952
2023-05-29,09:37:36.000,149,11003762,13005,0,1685353055,13111.143152019991,104.85080349000054,53569.820612400006
2023-05-29,09:37:37.000,149,11003777,13325,0,1685353056,13111.163360949991,104.86490174999926,53569.80663816
2023-05-29,09:37:38.000,149,11003788,13285,0,1685353057,13111.08926154,104.8578526199999,53569.75772832
2023-05-29,09:37:39.000,149,11003759,13045,0,1685353058,13111.02189843999,104.86490174999926,53569.750741200005
2023-05-29,09:37:40.000,149,11003820,13285,0,1685353059,13111.136415709996,104.84375436000118,53569.820612400006
2023-05-29,09:37:41.000,149,11003812,13005,0,1685353060,13111.102734159991,104.8578526199999,53569.799651040004
2023-05-29,09:37:42.000,149,11003756,12925,0,1685353061,13111.082525229991,104.78031218999968,53569.77170256001
2023-05-29,09:37:43.000,149,11003791,12965,0,1685353062,13111.122943089991,104.82965610000247,53569.77170256001
2023-05-29,09:37:44.000,149,11003788,13205,0,1685353063,13111.08926154,104.81555784000375,53569.82759952
2023-05-29,09:37:45.000,149,11003754,13005,0,1685353064,13111.10947047,104.80850871000439,53569.72977984
2023-05-29,09:37:46.000,149,11003768,12925,0,1685353065,13111.183569879991,104.78736131999904,53569.750741200005
2023-05-29,09:37:47.000,149,11003809,13125,0,1685353066,13111.062316299991,104.74506654000288,53569.72977984
2023-05-29,09:37:48.000,149,11003749,13285,0,1685353067,13111.116206779996,104.74506654000288,53569.67388288001
2023-05-29,09:37:49.000,149,11003776,12965,0,1685353068,13111.190306190001,104.77326306000032,53569.7856768
2023-05-29,09:37:50.000,149,11003792,13045,0,1685353069,13111.170097260001,104.74506654000288,53569.77170256001
2023-05-29,09:37:51.000,149,11003746,13165,0,1685353070,13111.210515120001,104.69572263000009,53569.84157376001
2023-05-29,09:37:52.000,149,11003822,12885,0,1685353071,13111.170097260001,104.73096828000416,53569.77868968
2023-05-29,09:37:53.000,149,11003744,13245,0,1685353072,13111.062316299991,104.69572263000009,53569.76471544
2023-05-29,09:37:54.000,149,11003724,13085,0,1685353073,13111.102734159991,104.69572263000009,53569.7856768
2023-05-29,09:37:55.000,149,11003827,12845,0,1685353074,13111.149888330001,104.68162437000137,53569.81362528001
2023-05-29,09:37:56.000,149,11003779,12965,0,1685353075,13111.10947047,104.66752611000265,53569.79266392001
2023-05-29,09:37:57.000,149,11003778,12925,0,1685353076,13111.10947047,104.65342785000394,53569.73676696
2023-05-29,09:37:58.000,149,11003771,13165,0,1685353077,13111.163360949991,104.6604769800033,53569.79266392001
2023-05-29,09:37:59.000,149,11003732,13205,0,1685353078,13111.136415709996,104.59703481000179,53569.848560880004
2023-05-29,09:38:00.000,149,11003805,13045,0,1685353079,13111.183569879991,104.62523132999922,53569.79266392001
2023-05-29,09:38:01.000,149,11003802,12965,0,1685353080,13111.143152019991,104.61818219999986,53569.750741200005
2023-05-29,09:38:02.000,149,11003773,13085,0,1685353081,13111.055579989996,104.56883829000435,53569.77868968
2023-05-29,09:38:03.000,149,11003768,13045,0,1685353082,13111.095997849996,104.60408394000115,53569.74375408001
2023-05-29,09:38:04.000,149,11003782,12805,0,1685353083,13111.00168950999,104.58998568000243,53569.72977984
2023-05-29,09:38:05.000,149,11003753,12765,0,1685353084,13111.095997849996,104.52654351000092,53569.83458664
2023-05-29,09:38:06.000,149,11003798,13325,0,1685353085,13111.183569879991,104.56178915999772,53569.77170256001
2023-05-29,09:38:07.000,149,11003760,13125,0,1685353086,13111.06905261,104.53359264000028,53569.77868968
2023-05-29,09:38:08.000,149,11003761,13205,0,1685353087,13111.06905261,104.51949438000156,53569.7856768
2023-05-29,09:38:09.000,149,11003752,12965,0,1685353088,13111.163360949991,104.547690899999,53569.750741200005
2023-05-29,09:38:10.000,149,11003766,12605,0,1685353089,13110.98821689,104.52654351000092,53569.63894728
2023-05-29,09:38:11.000,149,11003802,13125,0,1685353090,13111.1296794,104.48424873000477,53569.72279272001
2023-05-29,09:38:12.000,149,11003791,13085,0,1685353091,13110.994953199996,104.52654351000092,53569.652921520006
2023-05-29,09:38:13.000,149,11003755,13285,0,1685353092,13111.02863475,104.47015046999877,53569.64593440001
2023-05-29,09:38:14.000,149,11003776,13045,0,1685353093,13111.122943089991,104.43490482000198,53569.72977984
2023-05-29,09:38:15.000,149,11003757,13165,0,1685353094,13111.08926154,104.39261003999854,53569.750741200005
2023-05-29,09:38:16.000,149,11003777,13325,0,1685353095,13111.102734159991,104.37851177999983,53569.68785712
2023-05-29,09:38:17.000,149,11003797,12925,0,1685353096,13111.06905261,104.40670830000454,53569.64593440001
2023-05-29,09:38:18.000,149,11003784,13125,0,1685353097,13111.015162129996,104.4137574300039,53569.65990864
2023-05-29,09:38:19.000,149,11003811,12885,0,1685353098,13110.98821689,104.35031526000239,53569.583050320005
2023-05-29,09:38:20.000,149,11003795,13005,0,1685353099,13111.04210736999,104.36441352000111,53569.67388288001
2023-05-29,09:38:21.000,149,11003790,13125,0,1685353100,13111.02189843999,104.35736439000175,53569.65990864
2023-05-29,09:38:22.000,149,11003807,13205,0,1685353101,13110.994953199996,104.32211873999768,53569.61798592
2023-05-29,09:38:23.000,149,11003779,12885,0,1685353102,13110.934326409995,104.30802047999896,53569.59003744
2023-05-29,09:38:24.000,149,11003754,12925,0,1685353103,13110.94106271999,104.32916787000431,53569.55510184001
2023-05-29,09:38:25.000,149,11003761,12765,0,1685353104,13110.96800796,104.32211873999768,53569.652921520006
2023-05-29,09:38:26.000,149,11003767,13165,0,1685353105,13110.9275901,104.27982396000152,53569.61798592
2023-05-29,09:38:27.000,149,11003796,13125,0,1685353106,13110.9275901,104.28687309000088,53569.60401168001
2023-05-29,09:38:28.000,149,11003761,13125,0,1685353107,13110.893908549995,104.3009713499996,53569.55510184001
2023-05-29,09:38:29.000,149,11003829,13285,0,1685353108,13110.81980913999,104.24457831000473,53569.57606320001
2023-05-29,09:38:30.000,149,11003797,12965,0,1685353109,13110.9275901,104.2022835300013,53569.66689576
2023-05-29,09:38:31.000,149,11003772,13005,0,1685353110,13110.954535339995,104.23048004999873,53569.70881848
2023-05-29,09:38:32.000,149,11003763,13605,0,1685353111,13110.893908549995,104.1670378800045,53569.652921520006
2023-05-29,09:38:33.000,149,11003792,13045,0,1685353112,13110.81980913999,104.18818527000258,53569.56907608
2023-05-29,09:38:34.000,149,11003787,12845,0,1685353113,13110.833281759995,104.2022835300013,53569.64593440001
2023-05-29,09:38:35.000,149,11003797,12885,0,1685353114,13110.82654545,104.17408701000386,53569.62497304001
2023-05-29,09:38:36.000,149,11003836,13205,0,1685353115,13110.88717224,104.14589048999915,53569.59702456
2023-05-29,09:38:37.000,149,11003749,13205,0,1685353116,13110.84675438,104.14589048999915,53569.59003744
2023-05-29,09:38:38.000,149,11003770,13045,0,1685353117,13110.76591866,104.12474310000107,53569.59702456
2023-05-29,09:38:39.000,149,11003825,12925,0,1685353118,13110.86022699999,104.06835005999892,53569.60401168001
2023-05-29,09:38:40.000,149,11003737,13085,0,1685353119,13110.813072829995,104.06130092999956,53569.59702456
2023-05-29,09:38:41.000,149,11003765,13045,0,1685353120,13110.772654969995,104.08244832000491,53569.513179120004
2023-05-29,09:38:42.000,149,11003760,13045,0,1685353121,13110.79960020999,104.03310441000212,53569.56208896
2023-05-29,09:38:43.000,149,11003821,13005,0,1685353122,13110.70529187,104.04015354000148,53569.40837232001
2023-05-29,09:38:44.000,149,11003803,13005,0,1685353123,13110.70529187,104.00490789000469,53569.485230640006
2023-05-29,09:38:45.000,149,11003783,12925,0,1685353124,13110.74570973,103.9908096299987,53569.54811472
2023-05-29,09:38:46.000,149,11003800,13125,0,1685353125,13110.74570973,103.97671136999998,53569.52715336001
2023-05-29,09:38:47.000,149,11003764,13285,0,1685353126,13110.732237109994,103.94851485000254,53569.52016624
2023-05-29,09:38:48.000,149,11003752,12845,0,1685353127,13110.631192459994,103.91326919999847,53569.45728216001
2023-05-29,09:38:49.000,149,11003759,13445,0,1685353128,13110.7255008,103.89212181000039,53569.45728216001
2023-05-29,09:38:50.000,149,11003780,13085,0,1685353129,13110.68508294,103.88507268000103,53569.485230640006
2023-05-29,09:38:51.000,149,11003779,13125,0,1685353130,13110.65813769999,103.86392529000295,53569.42933368
2023-05-29,09:38:52.000,149,11003757,12925,0,1685353131,13110.631192459994,103.86392529000295,53569.331514
2023-05-29,09:38:53.000,149,11003746,13205,0,1685353132,13110.63792876999,103.86392529000295,53569.39439808
2023-05-29,09:38:54.000,149,11003790,13165,0,1685353133,13110.63792876999,103.8075322500008,53569.49920488
2023-05-29,09:38:55.000,149,11003785,13165,0,1685353134,13110.63792876999,103.8075322500008,53569.42933368
2023-05-29,09:38:56.000,149,11003746,12925,0,1685353135,13110.671610319994,103.75818833999801,53569.45728216001
2023-05-29,09:38:57.000,149,11003781,13165,0,1685353136,13110.563829359999,103.7440900799993,53569.35946248001
2023-05-29,09:38:58.000,149,11003755,12965,0,1685353137,13110.530147809994,103.75113920999866,53569.38042384
2023-05-29,09:38:59.000,149,11003759,12805,0,1685353138,13110.624456149999,103.79343399000209,53569.38042384
2023-05-29,09:39:00.000,149,11003764,13085,0,1685353139,13110.550356739994,103.75113920999866,53569.366449600006
2023-05-29,09:39:01.000,149,11003779,12765,0,1685353140,13110.61771983999,103.7440900799993,53569.37343672
2023-05-29,09:39:02.000,149,11003792,12685,0,1685353141,13110.570565669994,103.75818833999801,53569.35247536
2023-05-29,09:39:03.000,149,11003738,12765,0,1685353142,13110.489729949993,103.72294269000122,53569.33850112001
2023-05-29,09:39:04.000,149,11003751,13125,0,1685353143,13110.597510909989,103.65950051999971,53569.37343672
2023-05-29,09:39:05.000,149,11003764,12925,0,1685353144,13110.530147809994,103.7088444300025,53569.35946248001
2023-05-29,09:39:06.000,149,11003775,13125,0,1685353145,13110.543620429999,103.64540226000099,53569.345488240004
2023-05-29,09:39:07.000,149,11003797,12885,0,1685353146,13110.530147809994,103.66654964999907,53569.2616428
2023-05-29,09:39:08.000,149,11003828,13245,0,1685353147,13110.462784709998,103.69474617000378,53569.24068144001
2023-05-29,09:39:09.000,149,11003774,13165,0,1685353148,13110.509938879994,103.68769704000442,53569.27561704
2023-05-29,09:39:10.000,149,11003789,12885,0,1685353149,13110.577301979989,103.67359877999843,53569.331514
2023-05-29,09:39:11.000,149,11003789,12805,0,1685353150,13110.523411499998,103.65950051999971,53569.331514
2023-05-29,09:39:12.000,149,11003753,12685,0,1685353151,13110.530147809994,103.62425487000291,53569.317539760006
2023-05-29,09:39:13.000,149,11003703,13085,0,1685353152,13110.469521019993,103.5960583499982,53569.21273296
2023-05-29,09:39:14.000,149,11003770,13165,0,1685353153,13110.462784709998,103.66654964999907,53569.27561704
2023-05-29,09:39:15.000,149,11003811,13205,0,1685353154,13110.536884119989,103.67359877999843,53569.26862992001
2023-05-29,09:39:16.000,149,11003771,12965,0,1685353155,13110.503202569998,103.5960583499982,53569.28260416
2023-05-29,09:39:17.000,149,11003759,13005,0,1685353156,13110.550356739994,103.64540226000099,53569.24068144001
2023-05-29,09:39:18.000,149,11003796,13005,0,1685353157,13110.469521019993,103.61720574000356,53569.21273296
2023-05-29,09:39:19.000,149,11003798,13005,0,1685353158,13110.503202569998,103.62425487000291,53569.19177160001
2023-05-29,09:39:20.000,149,11003756,13125,0,1685353159,13110.563829359999,103.58196008999948,53569.26862992001
2023-05-29,09:39:21.000,149,11003779,12925,0,1685353160,13110.550356739994,103.60310748000484,53569.247668560005
2023-05-29,09:39:22.000,149,11003779,13045,0,1685353161,13110.543620429999,103.60310748000484,53569.21972008001
2023-05-29,09:39:23.000,149,11003800,12925,0,1685353162,13110.530147809994,103.60310748000484,53569.198758720006
2023-05-29,09:39:24.000,149,11003781,13205,0,1685353163,13110.469521019993,103.5608127000014,53569.128887520004
2023-05-29,09:39:25.000,149,11003782,12885,0,1685353164,13110.523411499998,103.54671444000269,53569.2267072
2023-05-29,09:39:26.000,149,11003814,13085,0,1685353165,13110.597510909989,103.51851791999798,53569.28260416
2023-05-29,09:39:27.000,149,11003779,13125,0,1685353166,13110.523411499998,103.50441965999926,53569.18478448
2023-05-29,09:39:28.000,149,11003807,13245,0,1685353167,13110.550356739994,103.51146878999862,53569.18478448
2023-05-29,09:39:29.000,149,11003830,13125,0,1685353168,13110.577301979989,103.49032140000054,53569.18478448
2023-05-29,09:39:30.000,149,11003765,13285,0,1685353169,13110.543620429999,103.44802662000438,53569.17081024001
2023-05-29,09:39:31.000,149,11003836,12965,0,1685353170,13110.610983529994,103.41278097000031,53569.156836
2023-05-29,09:39:32.000,149,11003742,12845,0,1685353171,13110.543620429999,103.42687922999903,53569.09395192
2023-05-29,09:39:33.000,149,11003800,13125,0,1685353172,13110.462784709998,103.3986827100016,53569.12190040001
2023-05-29,09:39:34.000,149,11003763,12965,0,1685353173,13110.63792876999,103.40573184000095,53569.21273296
2023-05-29,09:39:35.000,149,11003806,13245,0,1685353174,13110.610983529994,103.39163358000224,53569.16382312
2023-05-29,09:39:36.000,149,11003834,13165,0,1685353175,13110.604247219999,103.3493387999988,53569.17081024001
2023-05-29,09:39:37.000,149,11003805,12885,0,1685353176,13110.496466259989,103.3493387999988,53569.10792616
2023-05-29,09:39:38.000,149,11003772,12805,0,1685353177,13110.530147809994,103.3634370600048,53569.10792616
2023-05-29,09:39:39.000,149,11003764,13125,0,1685353178,13110.530147809994,103.3493387999988,53569.13587464
2023-05-29,09:39:40.000,149,11003793,12965,0,1685353179,13110.550356739994,103.28589663000457,53569.177797360004
2023-05-29,09:39:41.000,149,11003767,13245,0,1685353180,13110.577301979989,103.3634370600048,53569.156836
2023-05-29,09:39:42.000,149,11003792,13285,0,1685353181,13110.536884119989,103.31409315000201,53569.12190040001
2023-05-29,09:39:43.000,149,11003765,13325,0,1685353182,13110.469521019993,103.29999489000329,53569.09395192
2023-05-29,09:39:44.000,149,11003759,12925,0,1685353183,13110.509938879994,103.28589663000457,53569.19177160001
2023-05-29,09:39:45.000,149,11003784,12765,0,1685353184,13110.476257329989,103.28589663000457,53569.13587464
2023-05-29,09:39:46.000,149,11003757,12925,0,1685353185,13110.469521019993,103.27884749999794,53569.156836
2023-05-29,09:39:47.000,149,11003763,12925,0,1685353186,13110.449312089993,103.28589663000457,53569.079977680005
2023-05-29,09:39:48.000,149,11003813,13165,0,1685353187,13110.415630539988,103.24360185000114,53569.0869648
2023-05-29,09:39:49.000,149,11003774,13005,0,1685353188,13110.449312089993,103.29294576000393,53569.149848880006
2023-05-29,09:39:50.000,149,11003807,12925,0,1685353189,13110.449312089993,103.25770010999986,53569.16382312
2023-05-29,09:39:51.000,149,11003802,13245,0,1685353190,13110.435839469988,103.27884749999794,53569.10792616
2023-05-29,09:39:52.000,149,11003769,13205,0,1685353191,13110.388685299993,103.29999489000329,53569.02408072001
2023-05-29,09:39:53.000,149,11003790,13205,0,1685353192,13110.307849579993,103.26474923999922,53568.98914512
2023-05-29,09:39:54.000,149,11003822,13125,0,1685353193,13110.368476369993,103.25770010999986,53569.0170936
2023-05-29,09:39:55.000,149,11003777,13125,0,1685353194,13110.267431719993,103.29294576000393,53568.98914512
2023-05-29,09:39:56.000,149,11003789,13005,0,1685353195,13110.314585890002,103.23655272000178,53569.04504208
2023-05-29,09:39:57.000,149,11003777,12965,0,1685353196,13110.294376960002,103.28589663000457,53568.96818376
2023-05-29,09:39:58.000,149,11003759,12845,0,1685353197,13110.294376960002,103.22950359000242,53569.031067840006
2023-05-29,09:39:59.000,149,11003804,12925,0,1685353198,13110.307849579993,103.2154053300037,53568.982158000006
2023-05-29,09:40:00.000,149,11003779,13245,0,1685353199,13110.402157919998,103.24360185000114,53569.0170936
2023-05-29,09:40:01.000,149,11003780,13045,0,1685353200,13110.247222789993,103.2506509800005,53569.010106480004
2023-05-29,09:40:02.000,149,11003787,13085,0,1685353201,13110.341531129998,103.23655272000178,53568.98914512
2023-05-29,09:40:03.000,149,11003800,13205,0,1685353202,13110.274168030002,103.26474923999922,53568.96818376
2023-05-29,09:40:04.000,149,11003794,12965,0,1685353203,13110.240486479997,103.25770010999986,53568.91927392
2023-05-29,09:40:05.000,149,11003821,13045,0,1685353204,13110.294376960002,103.22950359000242,53568.91927392
2023-05-29,09:40:06.000,149,11003764,13165,0,1685353205,13110.341531129998,103.24360185000114,53569.04504208
2023-05-29,09:40:07.000,149,11003779,13045,0,1685353206,13110.348267439993,103.23655272000178,53569.00311936001
2023-05-29,09:40:08.000,149,11003815,13125,0,1685353207,13110.328058509993,103.18720880999899,53568.96818376
2023-05-29,09:40:09.000,149,11003837,13125,0,1685353208,13110.321322199998,103.20835620000435,53568.961196640004
2023-05-29,09:40:10.000,149,11003798,13125,0,1685353209,13110.280904339998,103.24360185000114,53568.8773512
2023-05-29,09:40:11.000,149,11003784,12925,0,1685353210,13110.287640649993,103.22950359000242,53568.88433832001
2023-05-29,09:40:12.000,149,11003768,13445,0,1685353211,13110.321322199998,103.22950359000242,53568.89831256
2023-05-29,09:40:13.000,149,11003792,12925,0,1685353212,13110.334794820003,103.16606142000091,53568.89831256
2023-05-29,09:40:14.000,149,11003774,12965,0,1685353213,13110.395421609988,103.13081577000412,53568.97517088001
2023-05-29,09:40:15.000,149,11003782,13045,0,1685353214,13110.429103159993,103.1519631600022,53568.961196640004
2023-05-29,09:40:16.000,149,11003800,13365,0,1685353215,13110.388685299993,103.1519631600022,53568.89132544
2023-05-29,09:40:17.000,149,11003807,13245,0,1685353216,13110.355003750003,103.09557012000005,53568.80748000001
2023-05-29,09:40:18.000,149,11003785,13005,0,1685353217,13110.388685299993,103.13081577000412,53568.8773512
2023-05-29,09:40:19.000,149,11003768,13045,0,1685353218,13110.355003750003,103.12376664000476,53568.82844136
2023-05-29,09:40:20.000,149,11003794,13085,0,1685353219,13110.395421609988,103.10966837999877,53568.842415600004
2023-05-29,09:40:21.000,149,11003792,13285,0,1685353220,13110.408894229993,103.1026192499994,53568.8773512
2023-05-29,09:40:22.000,149,11003793,13165,0,1685353221,13110.355003750003,103.1026192499994,53568.85638984001
2023-05-29,09:40:23.000,149,11003786,13285,0,1685353222,13110.388685299993,103.07442273000197,53568.842415600004
2023-05-29,09:40:24.000,149,11003816,13205,0,1685353223,13110.435839469988,103.06032447000325,53568.8773512
2023-05-29,09:40:25.000,149,11003800,12965,0,1685353224,13110.388685299993,103.05327534000389,53568.85638984001
2023-05-29,09:40:26.000,149,11003789,12965,0,1685353225,13110.422366849998,103.03212794999854,53568.80748000001
2023-05-29,09:40:27.000,149,11003806,13285,0,1685353226,13110.388685299993,103.05327534000389,53568.80049288
2023-05-29,09:40:28.000,149,11003805,13165,0,1685353227,13110.334794820003,103.01802968999982,53568.75158304
2023-05-29,09:40:29.000,149,11003800,13005,0,1685353228,13110.381948989998,103.03212794999854,53568.88433832001
2023-05-29,09:40:30.000,149,11003754,13005,0,1685353229,13110.408894229993,102.98278404000303,53568.85638984001
2023-05-29,09:40:31.000,149,11003791,13085,0,1685353230,13110.422366849998,102.98278404000303,53568.85638984001
2023-05-29,09:40:32.000,149,11003790,12845,0,1685353231,13110.429103159993,102.96163664999767,53568.82145424
2023-05-29,09:40:33.000,149,11003818,13125,0,1685353232,13110.381948989998,102.95458751999831,53568.793505760004
2023-05-29,09:40:34.000,149,11003843,12845,0,1685353233,13110.368476369993,102.9404892599996,53568.75158304
2023-05-29,09:40:35.000,149,11003766,13165,0,1685353234,13110.388685299993,102.91229274000216,53568.82844136
2023-05-29,09:40:36.000,149,11003819,13045,0,1685353235,13110.429103159993,102.9052436100028,53568.863376960006
2023-05-29,09:40:37.000,149,11003755,13085,0,1685353236,13110.348267439993,102.89114535000408,53568.78651864001
2023-05-29,09:40:38.000,149,11003775,13205,0,1685353237,13110.375212679988,102.86999795999873,53568.78651864001
2023-05-29,09:40:39.000,149,11003820,13285,0,1685353238,13110.415630539988,102.89819448000344,53568.842415600004
2023-05-29,09:40:40.000,149,11003853,13125,0,1685353239,13110.408894229993,102.86999795999873,53568.88433832001
2023-05-29,09:40:41.000,149,11003810,12965,0,1685353240,13110.355003750003,102.84180144000129,53568.75857016
2023-05-29,09:40:42.000,149,11003811,13245,0,1685353241,13110.375212679988,102.84180144000129,53568.73760880001
2023-05-29,09:40:43.000,149,11003797,13085,0,1685353242,13110.287640649993,102.84885057000065,53568.76555728001
2023-05-29,09:40:44.000,149,11003815,13245,0,1685353243,13110.280904339998,102.83475231000193,53568.7725444
2023-05-29,09:40:45.000,149,11003797,12965,0,1685353244,13110.361740059998,102.84885057000065,53568.793505760004
2023-05-29,09:40:46.000,149,11003799,13325,0,1685353245,13110.321322199998,102.81360492000385,53568.77953152
2023-05-29,09:40:47.000,149,11003768,13045,0,1685353246,13110.307849579993,102.81360492000385,53568.75158304
2023-05-29,09:40:48.000,149,11003808,13365,0,1685353247,13110.267431719993,102.79950665999786,53568.66773760001
2023-05-29,09:40:49.000,149,11003782,12965,0,1685353248,13110.260695409997,102.78540839999914,53568.75857016
2023-05-29,09:40:50.000,149,11003783,13125,0,1685353249,13110.294376960002,102.77835926999978,53568.793505760004
2023-05-29,09:40:51.000,149,11003792,13005,0,1685353250,13110.334794820003,102.7924575299985,53568.76555728001
2023-05-29,09:40:52.000,149,11003775,13245,0,1685353251,13110.227013859992,102.78540839999914,53568.73760880001
2023-05-29,09:40:53.000,149,11003809,12765,0,1685353252,13110.267431719993,102.79950665999786,53568.66773760001
2023-05-29,09:40:54.000,149,11003785,13365,0,1685353253,13110.314585890002,102.75016275000235,53568.78651864001
2023-05-29,09:40:55.000,149,11003785,13005,0,1685353254,13110.301113269998,102.7924575299985,53568.7725444
2023-05-29,09:40:56.000,149,11003809,13125,0,1685353255,13110.287640649993,102.7924575299985,53568.73760880001
2023-05-29,09:40:57.000,149,11003800,13245,0,1685353256,13110.233750170002,102.8065557900045,53568.66773760001
2023-05-29,09:40:58.000,149,11003803,12765,0,1685353257,13110.227013859992,102.77835926999978,53568.674724720004
2023-05-29,09:40:59.000,149,11003809,13165,0,1685353258,13110.267431719993,102.72901536000427,53568.71664744001
2023-05-29,09:41:00.000,149,11003789,13045,0,1685353259,13110.240486479997,102.8065557900045,53568.70966032
2023-05-29,09:41:01.000,149,11003781,13085,0,1685353260,13110.213541240002,102.76426101000106,53568.66075048
2023-05-29,09:41:02.000,149,11003756,12925,0,1685353261,13110.213541240002,102.82770318000257,53568.66773760001
2023-05-29,09:41:03.000,149,11003792,13285,0,1685353262,13110.125969209992,102.77131014000042,53568.61184064
2023-05-29,09:41:04.000,149,11003806,13005,0,1685353263,13110.227013859992,102.77131014000042,53568.625814880004
2023-05-29,09:41:05.000,149,11003790,12965,0,1685353264,13110.186595999992,102.77131014000042,53568.65376336
2023-05-29,09:41:06.000,149,11003782,13165,0,1685353265,13110.173123380002,102.77131014000042,53568.695686080006
2023-05-29,09:41:07.000,149,11003760,13005,0,1685353266,13110.152914450002,102.77835926999978,53568.625814880004
2023-05-29,09:41:08.000,149,11003782,12965,0,1685353267,13110.152914450002,102.77131014000042,53568.59087928
2023-05-29,09:41:09.000,149,11003773,12845,0,1685353268,13110.267431719993,102.77835926999978,53568.68171184
2023-05-29,09:41:10.000,149,11003794,13205,0,1685353269,13110.233750170002,102.79950665999786,53568.63978912001
2023-05-29,09:41:11.000,149,11003760,13005,0,1685353270,13110.227013859992,102.72901536000427,53568.695686080006
2023-05-29,09:41:12.000,149,11003764,13125,0,1685353271,13110.267431719993,102.77131014000042,53568.646776240006
2023-05-29,09:41:13.000,149,11003802,13005,0,1685353272,13110.152914450002,102.74311362000299,53568.5629308
2023-05-29,09:41:14.000,149,11003810,12765,0,1685353273,13110.227013859992,102.74311362000299,53568.576905040005
2023-05-29,09:41:15.000,149,11003779,13005,0,1685353274,13110.227013859992,102.77131014000042,53568.60485352
2023-05-29,09:41:16.000,149,11003758,13125,0,1685353275,13110.200068619997,102.73606449000363,53568.56991792001
2023-05-29,09:41:17.000,149,11003767,12925,0,1685353276,13110.193332310002,102.73606449000363,53568.59087928
2023-05-29,09:41:18.000,149,11003778,13245,0,1685353277,13110.206804929992,102.77131014000042,53568.55594368
2023-05-29,09:41:19.000,149,11003776,13125,0,1685353278,13110.247222789993,102.72901536000427,53568.59087928
2023-05-29,09:41:20.000,149,11003791,13205,0,1685353279,13110.334794820003,102.7572118800017,53568.674724720004
2023-05-29,09:41:21.000,149,11003787,13325,0,1685353280,13110.260695409997,102.74311362000299,53568.59786640001
2023-05-29,09:41:22.000,149,11003787,13045,0,1685353281,13110.274168030002,102.72901536000427,53568.53498232
2023-05-29,09:41:23.000,149,11003755,12925,0,1685353282,13110.253959100002,102.77131014000042,53568.50004672001
2023-05-29,09:41:24.000,149,11003753,13005,0,1685353283,13110.179859689997,102.74311362000299,53568.527995200006
2023-05-29,09:41:25.000,149,11003744,13165,0,1685353284,13110.334794820003,102.75016275000235,53568.55594368
2023-05-29,09:41:26.000,149,11003740,13085,0,1685353285,13110.321322199998,102.77131014000042,53568.61882776001
2023-05-29,09:41:27.000,149,11003730,12925,0,1685353286,13110.233750170002,102.76426101000106,53568.56991792001
2023-05-29,09:41:28.000,149,11003793,13085,0,1685353287,13110.253959100002,102.78540839999914,53568.54196944
2023-05-29,09:41:29.000,149,11003780,12805,0,1685353288,13110.220277549997,102.71491709999827,53568.55594368
2023-05-29,09:41:30.000,149,11003757,13085,0,1685353289,13110.253959100002,102.74311362000299,53568.58389216
2023-05-29,09:41:31.000,149,11003771,13205,0,1685353290,13110.253959100002,102.76426101000106,53568.527995200006
2023-05-29,09:41:32.000,149,11003752,13245,0,1685353291,13110.173123380002,102.74311362000299,53568.51402096
2023-05-29,09:41:33.000,149,11003792,12965,0,1685353292,13110.233750170002,102.7572118800017,53568.55594368
2023-05-29,09:41:34.000,149,11003804,12965,0,1685353293,13110.294376960002,102.76426101000106,53568.55594368
2023-05-29,09:41:35.000,149,11003760,13365,0,1685353294,13110.280904339998,102.72196623000491,53568.61184064
2023-05-29,09:41:36.000,149,11003797,13285,0,1685353295,13110.280904339998,102.73606449000363,53568.60485352
2023-05-29,09:41:37.000,149,11003793,12965,0,1685353296,13110.193332310002,102.74311362000299,53568.51402096
2023-05-29,09:41:38.000,149,11003801,13085,0,1685353297,13110.220277549997,102.72901536000427,53568.51402096
2023-05-29,09:41:39.000,149,11003789,13125,0,1685353298,13110.233750170002,102.73606449000363,53568.47209824001
2023-05-29,09:41:40.000,149,11003758,13005,0,1685353299,13110.247222789993,102.77131014000042,53568.479085360006
2023-05-29,09:41:41.000,149,11003768,12965,0,1685353300,13110.267431719993,102.7572118800017,53568.53498232
2023-05-29,09:41:42.000,149,11003772,13165,0,1685353301,13110.240486479997,102.76426101000106,53568.48607248
2023-05-29,09:41:43.000,149,11003775,13205,0,1685353302,13110.253959100002,102.74311362000299,53568.4930596
2023-05-29,09:41:44.000,149,11003768,13285,0,1685353303,13110.247222789993,102.74311362000299,53568.43716264
2023-05-29,09:41:45.000,149,11003807,13245,0,1685353304,13110.240486479997,102.71491709999827,53568.47209824001
2023-05-29,09:41:46.000,149,11003765,13125,0,1685353305,13110.247222789993,102.71491709999827,53568.44414976
2023-05-29,09:41:47.000,149,11003805,12845,0,1685353306,13110.233750170002,102.72196623000491,53568.48607248
2023-05-29,09:41:48.000,149,11003808,13005,0,1685353307,13110.173123380002,102.75016275000235,53568.3882528
2023-05-29,09:41:49.000,149,11003760,12965,0,1685353308,13110.213541240002,102.74311362000299,53568.409214160005
2023-05-29,09:41:50.000,149,11003767,12965,0,1685353309,13110.274168030002,102.77131014000042,53568.5629308
2023-05-29,09:41:51.000,149,11003806,13125,0,1685353310,13110.247222789993,102.72901536000427,53568.527995200006
2023-05-29,09:41:52.000,149,11003793,12925,0,1685353311,13110.253959100002,102.74311362000299,53568.52100808001
2023-05-29,09:41:53.000,149,11003799,12965,0,1685353312,13110.179859689997,102.74311362000299,53568.39523992
2023-05-29,09:41:54.000,149,11003798,12805,0,1685353313,13110.213541240002,102.72196623000491,53568.4231884
2023-05-29,09:41:55.000,149,11003811,13205,0,1685353314,13110.200068619997,102.72901536000427,53568.38126568001
2023-05-29,09:41:56.000,149,11003777,12925,0,1685353315,13110.152914450002,102.72196623000491,53568.43017552001
2023-05-29,09:41:57.000,149,11003812,13125,0,1685353316,13110.186595999992,102.70786796999892,53568.4930596
2023-05-29,09:41:58.000,149,11003794,12965,0,1685353317,13110.206804929992,102.72196623000491,53568.38126568001
2023-05-29,09:41:59.000,149,11003777,12965,0,1685353318,13110.146178139992,102.71491709999827,53568.43716264
2023-05-29,09:42:00.000,149,11003764,13005,0,1685353319,13110.200068619997,102.6585240600034,53568.507033840004
2023-05-29,09:42:01.000,149,11003752,12925,0,1685353320,13110.193332310002,102.67262232000212,53568.43017552001
2023-05-29,09:42:02.000,149,11003711,13085,0,1685353321,13110.146178139992,102.67967145000148,53568.41620128
2023-05-29,09:42:03.000,149,11003769,13285,0,1685353322,13110.132705520002,102.6937697100002,53568.39523992
2023-05-29,09:42:04.000,149,11003776,13245,0,1685353323,13110.112496590002,102.67967145000148,53568.3882528
2023-05-29,09:42:05.000,149,11003760,13165,0,1685353324,13110.159650759997,102.68672058000084,53568.46511112
2023-05-29,09:42:06.000,149,11003784,13285,0,1685353325,13110.193332310002,102.68672058000084,53568.48607248
2023-05-29,09:42:07.000,149,11003787,12965,0,1685353326,13110.085551349992,102.67262232000212,53568.45113688001
2023-05-29,09:42:08.000,149,11003778,13125,0,1685353327,13110.152914450002,102.65147493000404,53568.409214160005
2023-05-29,09:42:09.000,149,11003764,13165,0,1685353328,13110.112496590002,102.67262232000212,53568.43017552001
2023-05-29,09:42:10.000,149,11003756,13125,0,1685353329,13110.166387069992,102.67262232000212,53568.48607248
2023-05-29,09:42:11.000,149,11003780,13125,0,1685353330,13110.132705520002,102.68672058000084,53568.48607248
2023-05-29,09:42:12.000,149,11003777,12925,0,1685353331,13110.085551349992,102.66557319000276,53568.36729144
2023-05-29,09:42:13.000,149,11003787,13125,0,1685353332,13110.112496590002,102.68672058000084,53568.409214160005
2023-05-29,09:42:14.000,149,11003804,13165,0,1685353333,13110.139441829997,102.62327840999933,53568.51402096
2023-05-29,09:42:15.000,149,11003772,13245,0,1685353334,13110.179859689997,102.60918015000061,53568.507033840004
2023-05-29,09:42:16.000,149,11003811,12925,0,1685353335,13110.179859689997,102.63737666999805,53568.507033840004
2023-05-29,09:42:17.000,149,11003814,12925,0,1685353336,13110.152914450002,102.62327840999933,53568.458124000004
2023-05-29,09:42:18.000,149,11003784,12805,0,1685353337,13110.099023969997,102.65147493000404,53568.38126568001
2023-05-29,09:42:19.000,149,11003797,13125,0,1685353338,13110.078815039997,102.60213102000125,53568.40222704001
2023-05-29,09:42:20.000,149,11003784,12925,0,1685353339,13110.173123380002,102.60213102000125,53568.4930596
2023-05-29,09:42:21.000,149,11003798,13245,0,1685353340,13110.173123380002,102.5950818900019,53568.479085360006
2023-05-29,09:42:22.000,149,11003820,13285,0,1685353341,13110.038397179997,102.56688537000446,53568.311394480006
2023-05-29,09:42:23.000,149,11003793,13005,0,1685353342,13110.179859689997,102.55983623999782,53568.46511112
2023-05-29,09:42:24.000,149,11003813,13085,0,1685353343,13110.105760279992,102.55278710999846,53568.3882528
2023-05-29,09:42:25.000,149,11003805,13285,0,1685353344,13110.146178139992,102.55983623999782,53568.409214160005
2023-05-29,09:42:26.000,149,11003805,12765,0,1685353345,13110.132705520002,102.53868884999974,53568.44414976
2023-05-29,09:42:27.000,149,11003758,12925,0,1685353346,13110.179859689997,102.49639407000359,53568.46511112
2023-05-29,09:42:28.000,149,11003787,13205,0,1685353347,13110.125969209992,102.51049233000231,53568.43017552001
2023-05-29,09:42:29.000,149,11003779,13445,0,1685353348,13110.099023969997,102.46114841999952,53568.39523992
2023-05-29,09:42:30.000,149,11003799,13365,0,1685353349,13110.200068619997,102.45409929000016,53568.4231884
2023-05-29,09:42:31.000,149,11003753,13085,0,1685353350,13110.166387069992,102.42590277000272,53568.44414976
2023-05-29,09:42:32.000,149,11003764,13005,0,1685353351,13110.193332310002,102.41885364000336,53568.43017552001
2023-05-29,09:42:33.000,149,11003764,13045,0,1685353352,13110.092287660002,102.39770624999801,53568.32536872
2023-05-29,09:42:34.000,149,11003764,13205,0,1685353353,13110.139441829997,102.41885364000336,53568.409214160005
2023-05-29,09:42:35.000,149,11003760,13205,0,1685353354,13110.092287660002,102.39770624999801,53568.38126568001
2023-05-29,09:42:36.000,149,11003800,13045,0,1685353355,13110.139441829997,102.36950973000057,53568.44414976
2023-05-29,09:42:37.000,149,11003781,13045,0,1685353356,13110.051869800001,102.37655885999993,53568.35331720001
2023-05-29,09:42:38.000,149,11003829,13125,0,1685353357,13110.031660870001,102.33426408000378,53568.35331720001
2023-05-29,09:42:39.000,149,11003794,13085,0,1685353358,13110.105760279992,102.30606755999906,53568.39523992
2023-05-29,09:42:40.000,149,11003804,13045,0,1685353359,13110.092287660002,102.29196930000035,53568.43716264
2023-05-29,09:42:41.000,149,11003837,13165,0,1685353360,13110.038397179997,102.27082191000227,53568.40222704001
2023-05-29,09:42:42.000,149,11003788,13125,0,1685353361,13110.011451940001,102.25672365000355,53568.3882528
2023-05-29,09:42:43.000,149,11003815,13085,0,1685353362,13109.991243010001,102.28492017000099,53568.339342960004
2023-05-29,09:42:44.000,149,11003809,13005,0,1685353363,13109.937352529996,102.24262539000483,53568.33235584001
2023-05-29,09:42:45.000,149,11003810,13365,0,1685353364,13110.004715629992,102.22852712999884,53568.41620128
2023-05-29,09:42:46.000,149,11003823,12885,0,1685353365,13110.045133489992,102.22147799999948,53568.38126568001
2023-05-29,09:42:47.000,149,11003772,12885,0,1685353366,13109.957561459996,102.2003306100014,53568.37427856
2023-05-29,09:42:48.000,149,11003813,13165,0,1685353367,13109.944088839991,102.20737974000076,53568.37427856
2023-05-29,09:42:49.000,149,11003813,13005,0,1685353368,13109.91040729,102.17918322000332,53568.3183816
2023-05-29,09:42:50.000,149,11003789,13085,0,1685353369,13109.923879909991,102.18623235000268,53568.311394480006
2023-05-29,09:42:51.000,149,11003795,13045,0,1685353370,13109.89019836,102.18623235000268,53568.39523992
2023-05-29,09:42:52.000,149,11003815,13085,0,1685353371,13109.795890019996,102.15098669999861,53568.25549752
2023-05-29,09:42:53.000,149,11003785,13205,0,1685353372,13109.816098949996,102.14393756999925,53568.27645888
2023-05-29,09:42:54.000,149,11003781,13125,0,1685353373,13109.836307879996,102.09459366000374,53568.39523992
2023-05-29,09:42:55.000,149,11003770,13205,0,1685353374,13109.82283525999,102.09459366000374,53568.34633008
2023-05-29,09:42:56.000,149,11003849,13125,0,1685353375,13109.795890019996,102.05934800999967,53568.35331720001
2023-05-29,09:42:57.000,149,11003801,13285,0,1685353376,13109.72852692,102.08049539999774,53568.25549752
2023-05-29,09:42:58.000,149,11003773,13085,0,1685353377,13109.74199953999,102.08754453000438,53568.290433120004
2023-05-29,09:42:59.000,149,11003757,13045,0,1685353378,13109.775681089995,102.04524975000095,53568.32536872
2023-05-29,09:43:00.000,149,11003831,13485,0,1685353379,13109.70158167999,102.08754453000438,53568.32536872
2023-05-29,09:43:01.000,149,11003751,13005,0,1685353380,13109.735263229995,102.03820062000159,53568.290433120004
2023-05-29,09:43:02.000,149,11003744,13085,0,1685353381,13109.70158167999,102.05934800999967,53568.27645888
2023-05-29,09:43:03.000,149,11003771,13005,0,1685353382,13109.66790013,102.03820062000159,53568.2485104
2023-05-29,09:43:04.000,149,11003794,12925,0,1685353383,13109.694845369995,102.0029549700048,53568.339342960004
2023-05-29,09:43:05.000,149,11003749,13125,0,1685353384,13109.58706441,102.03820062000159,53568.20658768
2023-05-29,09:43:06.000,149,11003786,12885,0,1685353385,13109.593800719995,102.01705323000351,53568.21357480001
2023-05-29,09:43:07.000,149,11003805,12845,0,1685353386,13109.492756069994,102.05229888000031,53568.171652080004
2023-05-29,09:43:08.000,149,11003762,13165,0,1685353387,13109.492756069994,102.03820062000159,53568.171652080004
2023-05-29,09:43:09.000,149,11003773,13045,0,1685353388,13109.553382859995,102.05229888000031,53568.1786392
2023-05-29,09:43:10.000,149,11003803,13165,0,1685353389,13109.50622869,102.01000410000415,53568.25549752
2023-05-29,09:43:11.000,149,11003801,13005,0,1685353390,13109.52643762,102.02410236000287,53568.20658768
2023-05-29,09:43:12.000,149,11003809,12965,0,1685353391,13109.47928344999,101.98180757999944,53568.20658768
2023-05-29,09:43:13.000,149,11003790,12885,0,1685353392,13109.391711419994,102.03115149000223,53568.11575512001
2023-05-29,09:43:14.000,149,11003761,13285,0,1685353393,13109.425392969999,101.99590583999816,53568.11575512001
2023-05-29,09:43:15.000,149,11003769,13125,0,1685353394,13109.405184039999,102.02410236000287,53568.12972936
2023-05-29,09:43:16.000,149,11003791,13125,0,1685353395,13109.41865665999,101.97475845000008,53568.192613440006
2023-05-29,09:43:17.000,149,11003797,12925,0,1685353396,13109.39844772999,101.96770932000072,53568.11575512001
2023-05-29,09:43:18.000,149,11003787,12965,0,1685353397,13109.344557249999,101.98180757999944,53568.12972936
2023-05-29,09:43:19.000,149,11003811,13205,0,1685353398,13109.391711419994,101.98180757999944,53568.18562632001
2023-05-29,09:43:20.000,149,11003764,12925,0,1685353399,13109.378238799989,101.97475845000008,53568.15767784
2023-05-29,09:43:21.000,149,11003775,13365,0,1685353400,13109.337820939989,101.9888567099988,53568.122742240004
2023-05-29,09:43:22.000,149,11003766,13085,0,1685353401,13109.304139389998,101.9888567099988,53568.09479376001
2023-05-29,09:43:23.000,149,11003816,13245,0,1685353402,13109.230039979993,101.96066019000136,53568.08081952
2023-05-29,09:43:24.000,149,11003777,13285,0,1685353403,13109.223303669998,101.953611060002,53568.073832400005
2023-05-29,09:43:25.000,149,11003768,13165,0,1685353404,13109.263721529998,101.94656193000264,53568.11575512001
2023-05-29,09:43:26.000,149,11003792,13125,0,1685353405,13109.297403079989,101.93951280000329,53568.09479376001
2023-05-29,09:43:27.000,149,11003809,13165,0,1685353406,13109.223303669998,101.92541454000457,53568.08780664
2023-05-29,09:43:28.000,149,11003786,13205,0,1685353407,13109.243512599998,101.91131627999857,53568.073832400005
2023-05-29,09:43:29.000,149,11003784,12925,0,1685353408,13109.283930459998,101.96770932000072,53568.122742240004
2023-05-29,09:43:30.000,149,11003766,13125,0,1685353409,13109.203094739998,101.90426714999921,53568.108768
2023-05-29,09:43:31.000,149,11003756,13085,0,1685353410,13109.270457839993,101.89721801999985,53568.04588392001
2023-05-29,09:43:32.000,149,11003815,12845,0,1685353411,13109.169413189993,101.93246367000393,53568.0388968
2023-05-29,09:43:33.000,149,11003771,13005,0,1685353412,13109.135731640003,101.89721801999985,53568.03190968
2023-05-29,09:43:34.000,149,11003776,12965,0,1685353413,13109.236776289988,101.91131627999857,53568.122742240004
2023-05-29,09:43:35.000,149,11003770,13085,0,1685353414,13109.142467949998,101.91131627999857,53568.08780664
2023-05-29,09:43:36.000,149,11003783,13205,0,1685353415,13109.142467949998,101.8901688900005,53568.10178088
2023-05-29,09:43:37.000,149,11003787,13165,0,1685353416,13109.108786399993,101.91131627999857,53567.976012720006
2023-05-29,09:43:38.000,149,11003793,13125,0,1685353417,13109.081841159998,101.88311976000114,53567.98299984
2023-05-29,09:43:39.000,149,11003758,13045,0,1685353418,13109.122259019998,101.91836540999793,53568.04588392001
2023-05-29,09:43:40.000,149,11003755,13125,0,1685353419,13109.061632229997,101.89721801999985,53568.003961200004
2023-05-29,09:43:41.000,149,11003783,13205,0,1685353420,13109.041423299997,101.88311976000114,53568.04588392001
2023-05-29,09:43:42.000,149,11003812,13045,0,1685353421,13108.987532819992,101.89721801999985,53567.98998696
2023-05-29,09:43:43.000,149,11003758,13125,0,1685353422,13108.953851270002,101.88311976000114,53567.955051360004
2023-05-29,09:43:44.000,149,11003772,13205,0,1685353423,13108.967323889992,101.87607063000178,53568.0388968
2023-05-29,09:43:45.000,149,11003780,13165,0,1685353424,13108.947114959992,101.88311976000114,53567.96902560001
2023-05-29,09:43:46.000,149,11003826,12925,0,1685353425,13108.913433410002,101.88311976000114,53567.94806424001
2023-05-29,09:43:47.000,149,11003780,13325,0,1685353426,13108.866279239992,101.91836540999793,53567.88518016
2023-05-29,09:43:48.000,149,11003760,13245,0,1685353427,13108.819125069997,101.86902150000242,53567.89216728
2023-05-29,09:43:49.000,149,11003786,13045,0,1685353428,13108.866279239992,101.88311976000114,53567.96203848
2023-05-29,09:43:50.000,149,11003781,13245,0,1685353429,13108.832597690001,101.86902150000242,53567.96203848
2023-05-29,09:43:51.000,149,11003802,12925,0,1685353430,13108.819125069997,101.89721801999985,53567.92710288001
2023-05-29,09:43:52.000,149,11003755,13085,0,1685353431,13108.825861379992,101.88311976000114,53567.91312864
2023-05-29,09:43:53.000,149,11003819,13165,0,1685353432,13108.69113518,101.88311976000114,53567.80133472001
2023-05-29,09:43:54.000,149,11003799,13365,0,1685353433,13108.738289349996,101.8901688900005,53567.87120592
2023-05-29,09:43:55.000,149,11003826,13285,0,1685353434,13108.731553040001,101.88311976000114,53567.8642188
2023-05-29,09:43:56.000,149,11003801,13125,0,1685353435,13108.643981009991,101.8549232400037,53567.808321840006
2023-05-29,09:43:57.000,149,11003788,12925,0,1685353436,13108.677662559996,101.90426714999921,53567.857231680005
2023-05-29,09:43:58.000,149,11003803,13005,0,1685353437,13108.637244699996,101.8901688900005,53567.836270320004
2023-05-29,09:43:59.000,149,11003791,13365,0,1685353438,13108.684398869991,101.91131627999857,53567.88518016
2023-05-29,09:44:00.000,149,11003820,13165,0,1685353439,13108.637244699996,101.90426714999921,53567.89915440001
2023-05-29,09:44:01.000,149,11003808,13045,0,1685353440,13108.58335421999,101.90426714999921,53567.857231680005
2023-05-29,09:44:02.000,149,11003810,13285,0,1685353441,13108.596826839996,101.8901688900005,53567.81530896
2023-05-29,09:44:03.000,149,11003777,12925,0,1685353442,13108.455364329995,101.92541454000457,53567.75242488
2023-05-29,09:44:04.000,149,11003761,13165,0,1685353443,13108.475573259995,101.89721801999985,53567.75941200001
2023-05-29,09:44:05.000,149,11003766,13325,0,1685353444,13108.495782189995,101.96066019000136,53567.85024456001
2023-05-29,09:44:06.000,149,11003793,13165,0,1685353445,13108.495782189995,101.92541454000457,53567.836270320004
2023-05-29,09:44:07.000,149,11003799,12805,0,1685353446,13108.50925481,101.91836540999793,53567.82928320001
2023-05-29,09:44:08.000,149,11003807,13085,0,1685353447,13108.46883695,101.92541454000457,53567.7943476
2023-05-29,09:44:09.000,149,11003782,12725,0,1685353448,13108.354319679995,101.93246367000393,53567.69652792
2023-05-29,09:44:10.000,149,11003829,13125,0,1685353449,13108.414946469995,101.953611060002,53567.6546052
2023-05-29,09:44:11.000,149,11003783,13165,0,1685353450,13108.374528609995,101.9888567099988,53567.71050216001
2023-05-29,09:44:12.000,149,11003798,13285,0,1685353451,13108.30716551,101.90426714999921,53567.640630960006
2023-05-29,09:44:13.000,149,11003744,13245,0,1685353452,13108.334110749995,101.96066019000136,53567.640630960006
2023-05-29,09:44:14.000,149,11003833,13285,0,1685353453,13108.313901819994,101.89721801999985,53567.71050216001
2023-05-29,09:44:15.000,149,11003808,13245,0,1685353454,13108.38800123,101.93951280000329,53567.668579440004
2023-05-29,09:44:16.000,149,11003811,13085,0,1685353455,13108.32737444,101.99590583999816,53567.73146352001
2023-05-29,09:44:17.000,149,11003812,13285,0,1685353456,13108.206120859999,102.01000410000415,53567.59172112001
2023-05-29,09:44:18.000,149,11003842,13285,0,1685353457,13108.30042919999,101.99590583999816,53567.640630960006
2023-05-29,09:44:19.000,149,11003804,13245,0,1685353458,13108.226329789999,102.0029549700048,53567.619669600004
2023-05-29,09:44:20.000,149,11003770,12965,0,1685353459,13108.26001133999,102.02410236000287,53567.61268248001
2023-05-29,09:44:21.000,149,11003794,13285,0,1685353460,13108.226329789999,102.06639713999903,53567.640630960006
2023-05-29,09:44:22.000,149,11003759,13005,0,1685353461,13108.158966689989,101.99590583999816,53567.570759760005
2023-05-29,09:44:23.000,149,11003829,13125,0,1685353462,13108.21959347999,102.05934800999967,53567.54281128001
2023-05-29,09:44:24.000,149,11003800,13445,0,1685353463,13108.21959347999,102.05229888000031,53567.59172112001
2023-05-29,09:44:25.000,149,11003759,13445,0,1685353464,13108.212857169994,102.03820062000159,53567.59172112001
2023-05-29,09:44:26.000,149,11003793,12925,0,1685353465,13108.246538719999,102.05229888000031,53567.57774688
2023-05-29,09:44:27.000,149,11003811,13125,0,1685353466,13108.111812519994,102.08049539999774,53567.4799272
2023-05-29,09:44:28.000,149,11003787,13205,0,1685353467,13108.206120859999,102.08754453000438,53567.4799272
2023-05-29,09:44:29.000,149,11003757,13085,0,1685353468,13108.19938454999,102.1016427900031,53567.53582416
2023-05-29,09:44:30.000,149,11003780,13245,0,1685353469,13108.212857169994,102.08049539999774,53567.57774688
2023-05-29,09:44:31.000,149,11003778,12965,0,1685353470,13108.23980240999,102.10869192000246,53567.56377264001
2023-05-29,09:44:32.000,149,11003748,12965,0,1685353471,13108.21959347999,102.10869192000246,53567.56377264001
2023-05-29,09:44:33.000,149,11003818,12965,0,1685353472,13108.145494069999,102.08754453000438,53567.48691432
2023-05-29,09:44:34.000,149,11003786,13325,0,1685353473,13108.17917561999,102.1368884399999,53567.44499160001
2023-05-29,09:44:35.000,149,11003810,13125,0,1685353474,13108.145494069999,102.08754453000438,53567.4799272
2023-05-29,09:44:36.000,149,11003756,12885,0,1685353475,13108.26001133999,102.09459366000374,53567.53582416
2023-05-29,09:44:37.000,149,11003760,13205,0,1685353476,13108.165702999999,102.09459366000374,53567.4799272
2023-05-29,09:44:38.000,149,11003781,13285,0,1685353477,13108.212857169994,102.05934800999967,53567.500888560004
2023-05-29,09:44:39.000,149,11003785,13125,0,1685353478,13108.21959347999,102.12279018000118,53567.500888560004
2023-05-29,09:44:40.000,149,11003780,13005,0,1685353479,13108.233066099994,102.09459366000374,53567.50787568
2023-05-29,09:44:41.000,149,11003854,12845,0,1685353480,13108.206120859999,102.12279018000118,53567.521849920005
2023-05-29,09:44:42.000,149,11003762,13165,0,1685353481,13108.206120859999,102.10869192000246,53567.52883704
2023-05-29,09:44:43.000,149,11003794,13245,0,1685353482,13108.19938454999,102.1368884399999,53567.472940080006
2023-05-29,09:44:44.000,149,11003781,13245,0,1685353483,13108.17917561999,102.1368884399999,53567.42403024001
2023-05-29,09:44:45.000,149,11003802,13205,0,1685353484,13108.233066099994,102.12983931000053,53567.48691432
2023-05-29,09:44:46.000,149,11003808,12645,0,1685353485,13108.226329789999,102.10869192000246,53567.472940080006
2023-05-29,09:44:47.000,149,11003772,13245,0,1685353486,13108.233066099994,102.15098669999861,53567.49390144001
2023-05-29,09:44:48.000,149,11003784,12805,0,1685353487,13108.212857169994,102.15098669999861,53567.39608176001
2023-05-29,09:44:49.000,149,11003840,12845,0,1685353488,13108.233066099994,102.17918322000332,53567.451978720004
2023-05-29,09:44:50.000,149,11003725,13205,0,1685353489,13108.26001133999,102.1650849600046,53567.42403024001
2023-05-29,09:44:51.000,149,11003789,13085,0,1685353490,13108.21959347999,102.17213409000396,53567.42403024001
2023-05-29,09:44:52.000,149,11003764,12885,0,1685353491,13108.165702999999,102.17918322000332,53567.43101736
2023-05-29,09:44:53.000,149,11003777,12925,0,1685353492,13108.192648239994,102.19328148000204,53567.403068880005
2023-05-29,09:44:54.000,149,11003770,13125,0,1685353493,13108.26001133999,102.18623235000268,53567.4799272
2023-05-29,09:44:55.000,149,11003806,13285,0,1685353494,13108.26001133999,102.20737974000076,53567.4799272
2023-05-29,09:44:56.000,149,11003747,12805,0,1685353495,13108.30716551,102.19328148000204,53567.43800448
2023-05-29,09:44:57.000,149,11003802,13125,0,1685353496,13108.192648239994,102.24262539000483,53567.37512040001
2023-05-29,09:44:58.000,149,11003796,13005,0,1685353497,13108.246538719999,102.20737974000076,53567.41704312
2023-05-29,09:44:59.000,149,11003793,13085,0,1685353498,13108.23980240999,102.20737974000076,53567.41704312
2023-05-29,09:45:00.000,149,11003757,13245,0,1685353499,13108.23980240999,102.15098669999861,53567.39608176001
2023-05-29,09:45:01.000,149,11003789,13045,0,1685353500,13108.26674765,102.1650849600046,53567.45896584
2023-05-29,09:45:02.000,149,11003771,13205,0,1685353501,13108.19938454999,102.18623235000268,53567.44499160001
2023-05-29,09:45:03.000,149,11003780,12965,0,1685353502,13108.212857169994,102.17918322000332,53567.38210752
2023-05-29,09:45:04.000,149,11003788,13285,0,1685353503,13108.233066099994,102.1650849600046,53567.41704312
2023-05-29,09:45:05.000,149,11003775,13205,0,1685353504,13108.206120859999,102.12983931000053,53567.38210752
2023-05-29,09:45:06.000,149,11003793,13245,0,1685353505,13108.165702999999,102.12279018000118,53567.41704312
2023-05-29,09:45:07.000,149,11003795,13165,0,1685353506,13108.118548829989,102.11574105000182,53567.29826208001
2023-05-29,09:45:08.000,149,11003796,13045,0,1685353507,13108.125285139999,102.1368884399999,53567.31922344
2023-05-29,09:45:09.000,149,11003769,13005,0,1685353508,13108.118548829989,102.11574105000182,53567.354159040005
2023-05-29,09:45:10.000,149,11003780,13205,0,1685353509,13108.145494069999,102.12983931000053,53567.38210752
2023-05-29,09:45:11.000,149,11003751,13085,0,1685353510,13108.125285139999,102.08049539999774,53567.333197680004
2023-05-29,09:45:12.000,149,11003735,12965,0,1685353511,13108.105076209999,102.10869192000246,53567.38909464
2023-05-29,09:45:13.000,149,11003797,13005,0,1685353512,13108.030976799993,102.08049539999774,53567.24935224
2023-05-29,09:45:14.000,149,11003787,13325,0,1685353513,13108.051185729993,102.08754453000438,53567.26332648
2023-05-29,09:45:15.000,149,11003781,13085,0,1685353514,13108.030976799993,102.05934800999967,53567.3401848
2023-05-29,09:45:16.000,149,11003771,12845,0,1685353515,13108.004031559998,102.03820062000159,53567.305249200006
2023-05-29,09:45:17.000,149,11003792,13005,0,1685353516,13107.963613699998,102.05934800999967,53567.24236512
2023-05-29,09:45:18.000,149,11003739,12965,0,1685353517,13107.950141079993,102.07344626999839,53567.25633936001
2023-05-29,09:45:19.000,149,11003796,13125,0,1685353518,13107.990558939993,102.08049539999774,53567.32621056001
2023-05-29,09:45:20.000,149,11003832,13085,0,1685353519,13108.030976799993,102.07344626999839,53567.27730072001
2023-05-29,09:45:21.000,149,11003792,13165,0,1685353520,13107.936668459988,102.06639713999903,53567.235378000005
2023-05-29,09:45:22.000,149,11003797,13045,0,1685353521,13107.956877389988,102.06639713999903,53567.22140376
2023-05-29,09:45:23.000,149,11003792,13285,0,1685353522,13107.862569049998,102.1016427900031,53567.116596960004
2023-05-29,09:45:24.000,149,11003794,13445,0,1685353523,13107.882777979998,102.11574105000182,53567.17948104001
2023-05-29,09:45:25.000,149,11003795,13285,0,1685353524,13107.909723219993,102.10869192000246,53567.186468160005
2023-05-29,09:45:26.000,149,11003775,12965,0,1685353525,13107.909723219993,102.12983931000053,53567.15153256
2023-05-29,09:45:27.000,149,11003748,13045,0,1685353526,13107.902986909998,102.15803582999797,53567.19345528
2023-05-29,09:45:28.000,149,11003814,12925,0,1685353527,13107.801942259997,102.15803582999797,53567.10960984001
2023-05-29,09:45:29.000,149,11003829,13245,0,1685353528,13107.909723219993,102.2003306100014,53567.12358408
2023-05-29,09:45:30.000,149,11003784,13005,0,1685353529,13107.855832740002,102.2355762599982,53567.12358408
2023-05-29,09:45:31.000,149,11003767,12925,0,1685353530,13107.855832740002,102.24262539000483,53567.116596960004
2023-05-29,09:45:32.000,149,11003810,12925,0,1685353531,13107.862569049998,102.26377278000291,53567.10262272
2023-05-29,09:45:33.000,149,11003761,13005,0,1685353532,13107.822151189997,102.28492017000099,53567.10262272
2023-05-29,09:45:34.000,149,11003751,13285,0,1685353533,13107.983822629998,102.29196930000035,53567.165506800004
2023-05-29,09:45:35.000,149,11003762,13445,0,1685353534,13107.950141079993,102.27787104000163,53567.15851968001
2023-05-29,09:45:36.000,149,11003790,13045,0,1685353535,13107.990558939993,102.32721495000442,53567.07467424
2023-05-29,09:45:37.000,149,11003751,13005,0,1685353536,13107.950141079993,102.33426408000378,53567.05371288
2023-05-29,09:45:38.000,149,11003809,13245,0,1685353537,13107.997295249988,102.36246060000121,53567.07467424
2023-05-29,09:45:39.000,149,11003797,13205,0,1685353538,13107.956877389988,102.39770624999801,53567.0257644
2023-05-29,09:45:40.000,149,11003767,13085,0,1685353539,13108.030976799993,102.37655885999993,53567.10262272
2023-05-29,09:45:41.000,149,11003788,13125,0,1685353540,13108.091603589994,102.39065711999865,53567.07467424
2023-05-29,09:45:42.000,149,11003750,13325,0,1685353541,13108.057922039989,102.44000103000144,53567.067687120005
2023-05-29,09:45:43.000,149,11003715,13205,0,1685353542,13108.037713109989,102.42590277000272,53567.06070000001
2023-05-29,09:45:44.000,149,11003795,13005,0,1685353543,13108.105076209999,102.44000103000144,53567.06070000001
2023-05-29,09:45:45.000,149,11003796,12965,0,1685353544,13108.111812519994,102.42590277000272,53567.067687120005
2023-05-29,09:45:46.000,149,11003795,13125,0,1685353545,13108.111812519994,102.45409929000016,53567.08864848001
2023-05-29,09:45:47.000,149,11003784,13285,0,1685353546,13108.111812519994,102.48934494000423,53567.0956356
2023-05-29,09:45:48.000,149,11003768,13405,0,1685353547,13108.111812519994,102.51049233000231,53567.03973864001
2023-05-29,09:45:49.000,149,11003808,12965,0,1685353548,13108.132021449994,102.51754146000167,53567.10262272
2023-05-29,09:45:50.000,149,11003819,13085,0,1685353549,13108.26001133999,102.49639407000359,53567.12358408
2023-05-29,09:45:51.000,149,11003764,13085,0,1685353550,13108.206120859999,102.51049233000231,53567.17249392
2023-05-29,09:45:52.000,149,11003772,12885,0,1685353551,13108.233066099994,102.51754146000167,53567.12358408
2023-05-29,09:45:53.000,149,11003806,13085,0,1685353552,13108.233066099994,102.53868884999974,53567.0257644
2023-05-29,09:45:54.000,149,11003788,12885,0,1685353553,13108.226329789999,102.57393450000382,53567.081661359996
2023-05-29,09:45:55.000,149,11003777,13285,0,1685353554,13108.206120859999,102.55278710999846,53567.018777280005
2023-05-29,09:45:56.000,149,11003770,13125,0,1685353555,13108.246538719999,102.55983623999782,53567.12358408
2023-05-29,09:45:57.000,149,11003757,13045,0,1685353556,13108.19938454999,102.57393450000382,53567.10960984001
2023-05-29,09:45:58.000,149,11003776,13005,0,1685353557,13108.273483959994,102.5457379799991,53567.13057120001
2023-05-29,09:45:59.000,149,11003776,13245,0,1685353558,13108.26674765,102.5457379799991,53567.15153256
2023-05-29,09:46:00.000,149,11003770,13285,0,1685353559,13108.246538719999,102.52459059000103,53567.116596960004
2023-05-29,09:46:01.000,149,11003818,13125,0,1685353560,13108.28695658,102.53868884999974,53567.137558320006
2023-05-29,09:46:02.000,149,11003754,13045,0,1685353561,13108.26674765,102.51754146000167,53567.081661359996
2023-05-29,09:46:03.000,149,11003824,12965,0,1685353562,13108.17917561999,102.51754146000167,53567.081661359996
2023-05-29,09:46:04.000,149,11003772,13165,0,1685353563,13108.185911929999,102.48934494000423,53567.081661359996
2023-05-29,09:46:05.000,149,11003804,12885,0,1685353564,13108.26001133999,102.50344320000295,53567.137558320006
2023-05-29,09:46:06.000,149,11003777,13005,0,1685353565,13108.233066099994,102.51049233000231,53567.081661359996
2023-05-29,09:46:07.000,149,11003813,13005,0,1685353566,13108.226329789999,102.51754146000167,53567.0956356
2023-05-29,09:46:08.000,149,11003824,12925,0,1685353567,13108.132021449994,102.53868884999974,53567.03275152
2023-05-29,09:46:09.000,149,11003778,12925,0,1685353568,13108.185911929999,102.52459059000103,53567.081661359996
2023-05-29,09:46:10.000,149,11003783,12965,0,1685353569,13108.165702999999,102.5457379799991,53567.10960984001
2023-05-29,09:46:11.000,149,11003753,13205,0,1685353570,13108.172439309994,102.56688537000446,53567.067687120005
2023-05-29,09:46:12.000,149,11003823,13125,0,1685353571,13108.105076209999,102.52459059000103,53567.00480304
2023-05-29,09:46:13.000,149,11003778,13245,0,1685353572,13108.091603589994,102.55278710999846,53567.03275152
2023-05-29,09:46:14.000,149,11003791,13085,0,1685353573,13108.118548829989,102.53163972000038,53567.116596960004
2023-05-29,09:46:15.000,149,11003809,13125,0,1685353574,13108.138757759989,102.56688537000446,53567.17249392
2023-05-29,09:46:16.000,149,11003770,13205,0,1685353575,13108.118548829989,102.56688537000446,53567.07467424
2023-05-29,09:46:17.000,149,11003755,13045,0,1685353576,13108.037713109989,102.56688537000446,53567.00480304
2023-05-29,09:46:18.000,149,11003775,12805,0,1685353577,13108.098339899989,102.60918015000061,53567.01179016001
2023-05-29,09:46:19.000,149,11003755,13285,0,1685353578,13108.118548829989,102.60213102000125,53567.05371288
2023-05-29,09:46:20.000,149,11003763,13085,0,1685353579,13108.098339899989,102.58098363000317,53567.01179016001
2023-05-29,09:46:21.000,149,11003746,13005,0,1685353580,13108.132021449994,102.62327840999933,53567.00480304
2023-05-29,09:46:22.000,149,11003775,13165,0,1685353581,13108.091603589994,102.64442580000468,53566.97685456
2023-05-29,09:46:23.000,149,11003748,13365,0,1685353582,13108.125285139999,102.60213102000125,53566.97685456
2023-05-29,09:46:24.000,149,11003767,13445,0,1685353583,13108.165702999999,102.63032753999869,53567.0257644
2023-05-29,09:46:25.000,149,11003800,13245,0,1685353584,13108.132021449994,102.60918015000061,53566.99082880001
2023-05-29,09:46:26.000,149,11003773,13085,0,1685353585,13108.17917561999,102.5950818900019,53567.01179016001
2023-05-29,09:46:27.000,149,11003783,12925,0,1685353586,13108.206120859999,102.58098363000317,53566.96288032001
2023-05-29,09:46:28.000,149,11003789,13045,0,1685353587,13108.165702999999,102.61622927999997,53566.886022
2023-05-29,09:46:29.000,149,11003808,12925,0,1685353588,13108.206120859999,102.58098363000317,53566.948906080004
2023-05-29,09:46:30.000,149,11003815,13045,0,1685353589,13108.28695658,102.62327840999933,53567.01179016001
2023-05-29,09:46:31.000,149,11003777,13125,0,1685353590,13108.313901819994,102.55278710999846,53566.969867440006
2023-05-29,09:46:32.000,149,11003849,13045,0,1685353591,13108.334110749995,102.5950818900019,53567.018777280005
2023-05-29,09:46:33.000,149,11003742,13285,0,1685353592,13108.23980240999,102.62327840999933,53566.899996240005
2023-05-29,09:46:34.000,149,11003773,13005,0,1685353593,13108.32063812999,102.57393450000382,53566.969867440006
2023-05-29,09:46:35.000,149,11003770,12845,0,1685353594,13108.34084705999,102.60918015000061,53566.98384168
2023-05-29,09:46:36.000,149,11003779,13245,0,1685353595,13108.334110749995,102.58803276000253,53566.99082880001
2023-05-29,09:46:37.000,149,11003773,12885,0,1685353596,13108.334110749995,102.58098363000317,53566.99082880001
2023-05-29,09:46:38.000,149,11003770,13245,0,1685353597,13108.374528609995,102.5950818900019,53566.99082880001
2023-05-29,09:46:39.000,149,11003766,12765,0,1685353598,13108.374528609995,102.57393450000382,53567.01179016001
2023-05-29,09:46:40.000,149,11003768,13325,0,1685353599,13108.455364329995,102.63737666999805,53566.99082880001
2023-05-29,09:46:41.000,149,11003806,13125,0,1685353600,13108.40147384999,102.65147493000404,53566.99781592
2023-05-29,09:46:42.000,149,11003776,12925,0,1685353601,13108.40147384999,102.66557319000276,53566.92794472
2023-05-29,09:46:43.000,149,11003774,13045,0,1685353602,13108.40147384999,102.6585240600034,53566.92794472
2023-05-29,09:46:44.000,149,11003829,13125,0,1685353603,13108.3677923,102.65147493000404,53566.9558932
2023-05-29,09:46:45.000,149,11003800,13245,0,1685353604,13108.48904588,102.67967145000148,53567.00480304
2023-05-29,09:46:46.000,149,11003803,12885,0,1685353605,13108.46210063999,102.71491709999827,53566.99781592
2023-05-29,09:46:47.000,149,11003727,13165,0,1685353606,13108.414946469995,102.63737666999805,53566.98384168
2023-05-29,09:46:48.000,149,11003793,13285,0,1685353607,13108.495782189995,102.64442580000468,53566.90698336
2023-05-29,09:46:49.000,149,11003785,13205,0,1685353608,13108.44862802,102.67967145000148,53566.92794472
2023-05-29,09:46:50.000,149,11003823,13125,0,1685353609,13108.48230956999,102.62327840999933,53566.92794472
2023-05-29,09:46:51.000,149,11003807,13245,0,1685353610,13108.52272742999,102.6585240600034,53566.93493184
2023-05-29,09:46:52.000,149,11003807,13085,0,1685353611,13108.374528609995,102.60213102000125,53566.87903488
2023-05-29,09:46:53.000,149,11003794,13085,0,1685353612,13108.50251849999,102.60918015000061,53566.90698336
2023-05-29,09:46:54.000,149,11003738,13285,0,1685353613,13108.5698816,102.68672058000084,53566.969867440006
2023-05-29,09:46:55.000,149,11003791,13205,0,1685353614,13108.46210063999,102.63737666999805,53566.94191896001
2023-05-29,09:46:56.000,149,11003764,12765,0,1685353615,13108.617035769996,102.6585240600034,53566.9558932
2023-05-29,09:46:57.000,149,11003820,13085,0,1685353616,13108.455364329995,102.66557319000276,53566.90698336
2023-05-29,09:46:58.000,149,11003839,12965,0,1685353617,13108.515991119995,102.64442580000468,53566.948906080004
2023-05-29,09:46:59.000,149,11003774,13085,0,1685353618,13108.556408979995,102.74311362000299,53566.96288032001
2023-05-29,09:47:00.000,149,11003794,13085,0,1685353619,13108.515991119995,102.72901536000427,53566.948906080004
2023-05-29,09:47:01.000,149,11003811,13085,0,1685353620,13108.60356314999,102.72901536000427,53566.96288032001
2023-05-29,09:47:02.000,149,11003799,13125,0,1685353621,13108.52272742999,102.77835926999978,53566.93493184
2023-05-29,09:47:03.000,149,11003769,13245,0,1685353622,13108.515991119995,102.77131014000042,53566.90698336
2023-05-29,09:47:04.000,149,11003784,13085,0,1685353623,13108.617035769996,102.82770318000257,53566.96288032001
2023-05-29,09:47:05.000,149,11003847,13205,0,1685353624,13108.50925481,102.83475231000193,53566.96288032001
2023-05-29,09:47:06.000,149,11003771,13205,0,1685353625,13108.576617909996,102.86294882999937,53566.90698336
2023-05-29,09:47:07.000,149,11003764,13045,0,1685353626,13108.50925481,102.89819448000344,53566.89300912001
2023-05-29,09:47:08.000,149,11003791,13005,0,1685353627,13108.515991119995,102.91229274000216,53566.90698336
2023-05-29,09:47:09.000,149,11003788,12965,0,1685353628,13108.617035769996,102.94753838999895,53566.99082880001
2023-05-29,09:47:10.000,149,11003803,12885,0,1685353629,13108.60356314999,102.95458751999831,53567.01179016001
2023-05-29,09:47:11.000,149,11003789,12925,0,1685353630,13108.62377207999,102.95458751999831,53567.00480304
2023-05-29,09:47:12.000,149,11003756,12805,0,1685353631,13108.62377207999,102.96868578000431,53566.98384168
2023-05-29,09:47:13.000,149,11003771,13125,0,1685353632,13108.56314528999,102.9404892599996,53566.93493184
2023-05-29,09:47:14.000,149,11003790,13165,0,1685353633,13108.63050839,102.95458751999831,53566.92794472
2023-05-29,09:47:15.000,149,11003825,13285,0,1685353634,13108.59009053,102.96163664999767,53566.948906080004
2023-05-29,09:47:16.000,149,11003781,12885,0,1685353635,13108.637244699996,102.98983317000238,53566.97685456
2023-05-29,09:47:17.000,149,11003745,13285,0,1685353636,13108.61029946,103.01802968999982,53566.969867440006
2023-05-29,09:47:18.000,149,11003782,13245,0,1685353637,13108.637244699996,103.01098056000046,53566.96288032001
2023-05-29,09:47:19.000,149,11003808,13045,0,1685353638,13108.637244699996,102.9404892599996,53566.913970479996
2023-05-29,09:47:20.000,149,11003773,13165,0,1685353639,13108.657453629996,102.96163664999767,53566.92095760001
2023-05-29,09:47:21.000,149,11003803,12925,0,1685353640,13108.617035769996,102.96163664999767,53566.84409928001
2023-05-29,09:47:22.000,149,11003813,13045,0,1685353641,13108.643981009991,102.97573491000367,53566.87204776001
2023-05-29,09:47:23.000,149,11003785,13005,0,1685353642,13108.62377207999,102.91229274000216,53566.851086400005
2023-05-29,09:47:24.000,149,11003793,12845,0,1685353643,13108.62377207999,102.95458751999831,53566.87204776001
2023-05-29,09:47:25.000,149,11003779,13085,0,1685353644,13108.65071732,102.91229274000216,53566.93493184
2023-05-29,09:47:26.000,149,11003767,13205,0,1685353645,13108.711344110001,102.89819448000344,53566.94191896001
2023-05-29,09:47:27.000,149,11003798,13045,0,1685353646,13108.643981009991,102.92639100000088,53566.899996240005
2023-05-29,09:47:28.000,149,11003742,13085,0,1685353647,13108.657453629996,102.87704708999809,53566.913970479996
2023-05-29,09:47:29.000,149,11003744,13205,0,1685353648,13108.67092625,102.85589970000001,53566.92095760001
2023-05-29,09:47:30.000,149,11003799,13205,0,1685353649,13108.63050839,102.82770318000257,53566.94191896001
2023-05-29,09:47:31.000,149,11003763,13285,0,1685353650,13108.67092625,102.85589970000001,53566.948906080004
2023-05-29,09:47:32.000,149,11003786,13205,0,1685353651,13108.643981009991,102.7924575299985,53566.90698336
2023-05-29,09:47:33.000,149,11003796,12925,0,1685353652,13108.62377207999,102.7572118800017,53566.85807352
2023-05-29,09:47:34.000,149,11003744,13005,0,1685353653,13108.62377207999,102.78540839999914,53566.85807352
2023-05-29,09:47:35.000,149,11003788,13085,0,1685353654,13108.637244699996,102.77835926999978,53566.96288032001
2023-05-29,09:47:36.000,149,11003772,13045,0,1685353655,13108.677662559996,102.73606449000363,53566.94191896001
2023-05-29,09:47:37.000,149,11003771,13085,0,1685353656,13108.617035769996,102.73606449000363,53566.90698336
2023-05-29,09:47:38.000,149,11003788,13205,0,1685353657,13108.58335421999,102.70786796999892,53566.899996240005
2023-05-29,09:47:39.000,149,11003735,13325,0,1685353658,13108.61029946,102.71491709999827,53566.78820232
2023-05-29,09:47:40.000,149,11003770,13285,0,1685353659,13108.536200049995,102.6937697100002,53566.802176560006
2023-05-29,09:47:41.000,149,11003810,13005,0,1685353660,13108.617035769996,102.67262232000212,53566.87903488
2023-05-29,09:47:42.000,149,11003764,13165,0,1685353661,13108.617035769996,102.67967145000148,53566.86506064
2023-05-29,09:47:43.000,149,11003777,13005,0,1685353662,13108.556408979995,102.64442580000468,53566.86506064
2023-05-29,09:47:44.000,149,11003805,13205,0,1685353663,13108.637244699996,102.65147493000404,53566.913970479996
2023-05-29,09:47:45.000,149,11003757,12965,0,1685353664,13108.61029946,102.64442580000468,53566.86506064
2023-05-29,09:47:46.000,149,11003840,13285,0,1685353665,13108.596826839996,102.60918015000061,53566.851086400005
2023-05-29,09:47:47.000,149,11003749,13405,0,1685353666,13108.48904588,102.60918015000061,53566.79518944001
2023-05-29,09:47:48.000,149,11003786,12805,0,1685353667,13108.48230956999,102.60918015000061,53566.77422808001
2023-05-29,09:47:49.000,149,11003749,13045,0,1685353668,13108.576617909996,102.62327840999933,53566.84409928001
2023-05-29,09:47:50.000,149,11003782,13205,0,1685353669,13108.56314528999,102.60213102000125,53566.8161508
2023-05-29,09:47:51.000,149,11003796,12845,0,1685353670,13108.536200049995,102.5950818900019,53566.84409928001
2023-05-29,09:47:52.000,149,11003748,13485,0,1685353671,13108.515991119995,102.60918015000061,53566.83012504
2023-05-29,09:47:53.000,149,11003809,13125,0,1685353672,13108.455364329995,102.60918015000061,53566.76724096
2023-05-29,09:47:54.000,149,11003762,12805,0,1685353673,13108.495782189995,102.58098363000317,53566.82313792001
2023-05-29,09:47:55.000,149,11003795,13365,0,1685353674,13108.495782189995,102.58803276000253,53566.80916368
2023-05-29,09:47:56.000,149,11003796,13125,0,1685353675,13108.52946374,102.58803276000253,53566.83711216
2023-05-29,09:47:57.000,149,11003789,13085,0,1685353676,13108.46883695,102.57393450000382,53566.802176560006
2023-05-29,09:47:58.000,149,11003758,13205,0,1685353677,13108.44189170999,102.5950818900019,53566.79518944001
2023-05-29,09:47:59.000,149,11003732,13125,0,1685353678,13108.50925481,102.60918015000061,53566.851086400005
2023-05-29,09:48:00.000,149,11003780,13245,0,1685353679,13108.48230956999,102.60918015000061,53566.851086400005
2023-05-29,09:48:01.000,149,11003822,13045,0,1685353680,13108.50925481,102.63032753999869,53566.8161508
2023-05-29,09:48:02.000,149,11003790,12925,0,1685353681,13108.48230956999,102.62327840999933,53566.77422808001
2023-05-29,09:48:03.000,149,11003790,12925,0,1685353682,13108.44189170999,102.65147493000404,53566.77422808001
2023-05-29,09:48:04.000,149,11003768,13125,0,1685353683,13108.44189170999,102.65147493000404,53566.76724096
2023-05-29,09:48:05.000,149,11003752,13005,0,1685353684,13108.475573259995,102.66557319000276,53566.746279599996
2023-05-29,09:48:06.000,149,11003784,13445,0,1685353685,13108.52272742999,102.61622927999997,53566.79518944001
2023-05-29,09:48:07.000,149,11003745,13045,0,1685353686,13108.46883695,102.60213102000125,53566.73929248
2023-05-29,09:48:08.000,149,11003746,13405,0,1685353687,13108.435155399995,102.58803276000253,53566.746279599996
2023-05-29,09:48:09.000,149,11003712,13045,0,1685353688,13108.46883695,102.61622927999997,53566.73929248
2023-05-29,09:48:10.000,149,11003758,13165,0,1685353689,13108.48904588,102.60213102000125,53566.75326672001
2023-05-29,09:48:11.000,149,11003797,13285,0,1685353690,13108.46883695,102.60213102000125,53566.73929248
2023-05-29,09:48:12.000,149,11003766,13005,0,1685353691,13108.40821016,102.5950818900019,53566.72531824001
2023-05-29,09:48:13.000,149,11003775,12965,0,1685353692,13108.44862802,102.56688537000446,53566.746279599996
2023-05-29,09:48:14.000,149,11003769,12925,0,1685353693,13108.44862802,102.53163972000038,53566.73929248
2023-05-29,09:48:15.000,149,11003756,13085,0,1685353694,13108.50251849999,102.55278710999846,53566.75326672001
2023-05-29,09:48:16.000,149,11003736,13165,0,1685353695,13108.515991119995,102.55983623999782,53566.79518944001
2023-05-29,09:48:17.000,149,11003798,13005,0,1685353696,13108.46210063999,102.57393450000382,53566.76025384
2023-05-29,09:48:18.000,149,11003795,13125,0,1685353697,13108.44189170999,102.52459059000103,53566.66942128
2023-05-29,09:48:19.000,149,11003802,13085,0,1685353698,13108.44189170999,102.57393450000382,53566.69038264
2023-05-29,09:48:20.000,149,11003796,13205,0,1685353699,13108.46883695,102.49639407000359,53566.76025384
2023-05-29,09:48:21.000,149,11003736,13285,0,1685353700,13108.50251849999,102.53163972000038,53566.781215200004
2023-05-29,09:48:22.000,149,11003784,13125,0,1685353701,13108.46210063999,102.53163972000038,53566.67640840001
2023-05-29,09:48:23.000,149,11003795,13045,0,1685353702,13108.455364329995,102.51754146000167,53566.683395520005
2023-05-29,09:48:24.000,149,11003777,13045,0,1685353703,13108.50251849999,102.51049233000231,53566.76724096
2023-05-29,09:48:25.000,149,11003770,13045,0,1685353704,13108.46883695,102.5457379799991,53566.70435688001
2023-05-29,09:48:26.000,149,11003753,13165,0,1685353705,13108.455364329995,102.50344320000295,53566.6414728
2023-05-29,09:48:27.000,149,11003803,13165,0,1685353706,13108.42841909,102.51754146000167,53566.66243416
2023-05-29,09:48:28.000,149,11003803,13085,0,1685353707,13108.414946469995,102.53163972000038,53566.64845992
2023-05-29,09:48:29.000,149,11003789,13085,0,1685353708,13108.475573259995,102.51049233000231,53566.70435688001
2023-05-29,09:48:30.000,149,11003797,12845,0,1685353709,13108.46210063999,102.46819754999888,53566.71833112
2023-05-29,09:48:31.000,149,11003775,13285,0,1685353710,13108.40147384999,102.50344320000295,53566.6414728
2023-05-29,09:48:32.000,149,11003769,13085,0,1685353711,13108.414946469995,102.49639407000359,53566.65544704001
2023-05-29,09:48:33.000,149,11003774,13205,0,1685353712,13108.34758337,102.51049233000231,53566.62051144
2023-05-29,09:48:34.000,149,11003820,12965,0,1685353713,13108.394737539995,102.48229581000487,53566.62051144
2023-05-29,09:48:35.000,149,11003798,13045,0,1685353714,13108.38800123,102.48229581000487,53566.613524320004
2023-05-29,09:48:36.000,149,11003758,13005,0,1685353715,13108.40147384999,102.48229581000487,53566.64845992
2023-05-29,09:48:37.000,149,11003737,13285,0,1685353716,13108.34758337,102.51754146000167,53566.67640840001
2023-05-29,09:48:38.000,149,11003791,13005,0,1685353717,13108.38800123,102.48934494000423,53566.64845992
2023-05-29,09:48:39.000,149,11003782,13005,0,1685353718,13108.394737539995,102.49639407000359,53566.69038264
2023-05-29,09:48:40.000,149,11003778,13165,0,1685353719,13108.455364329995,102.46819754999888,53566.67640840001
2023-05-29,09:48:41.000,149,11003760,13525,0,1685353720,13108.40821016,102.47524667999824,53566.66942128
2023-05-29,09:48:42.000,149,11003787,13005,0,1685353721,13108.44189170999,102.46819754999888,53566.69736976
2023-05-29,09:48:43.000,149,11003789,13165,0,1685353722,13108.354319679995,102.51049233000231,53566.578588719996
2023-05-29,09:48:44.000,149,11003801,13085,0,1685353723,13108.38126491999,102.49639407000359,53566.52967888
2023-05-29,09:48:45.000,149,11003771,13325,0,1685353724,13108.40147384999,102.50344320000295,53566.59955008
2023-05-29,09:48:46.000,149,11003775,12925,0,1685353725,13108.455364329995,102.48934494000423,53566.66243416
2023-05-29,09:48:47.000,149,11003781,13085,0,1685353726,13108.414946469995,102.49639407000359,53566.62051144
2023-05-29,09:48:48.000,149,11003810,12925,0,1685353727,13108.414946469995,102.47524667999824,53566.62051144
2023-05-29,09:48:49.000,149,11003848,13005,0,1685353728,13108.394737539995,102.51049233000231,53566.6414728
2023-05-29,09:48:50.000,149,11003752,13045,0,1685353729,13108.40147384999,102.48934494000423,53566.58557584001
2023-05-29,09:48:51.000,149,11003775,13205,0,1685353730,13108.38800123,102.48229581000487,53566.65544704001
2023-05-29,09:48:52.000,149,11003789,13045,0,1685353731,13108.354319679995,102.51754146000167,53566.59256296
2023-05-29,09:48:53.000,149,11003796,13125,0,1685353732,13108.34758337,102.49639407000359,53566.60653720001
2023-05-29,09:48:54.000,149,11003737,13045,0,1685353733,13108.34758337,102.52459059000103,53566.613524320004
2023-05-29,09:48:55.000,149,11003767,12965,0,1685353734,13108.455364329995,102.52459059000103,53566.69038264
2023-05-29,09:48:56.000,149,11003829,13085,0,1685353735,13108.38800123,102.53163972000038,53566.66243416
2023-05-29,09:48:57.000,149,11003776,13125,0,1685353736,13108.3677923,102.48934494000423,53566.62749856001
2023-05-29,09:48:58.000,149,11003783,13165,0,1685353737,13108.32737444,102.51049233000231,53566.59256296
2023-05-29,09:48:59.000,149,11003806,12925,0,1685353738,13108.32063812999,102.55278710999846,53566.62749856001
2023-05-29,09:49:00.000,149,11003805,13125,0,1685353739,13108.293692889994,102.52459059000103,53566.5716016
2023-05-29,09:49:01.000,149,11003772,13085,0,1685353740,13108.26001133999,102.56688537000446,53566.613524320004
2023-05-29,09:49:02.000,149,11003769,13405,0,1685353741,13108.34084705999,102.56688537000446,53566.62749856001
2023-05-29,09:49:03.000,149,11003775,13085,0,1685353742,13108.313901819994,102.55983623999782,53566.59955008
2023-05-29,09:49:04.000,149,11003788,13365,0,1685353743,13108.36105598999,102.5457379799991,53566.64845992
2023-05-29,09:49:05.000,149,11003809,12845,0,1685353744,13108.32737444,102.5457379799991,53566.65544704001
2023-05-29,09:49:06.000,149,11003787,13285,0,1685353745,13108.34758337,102.57393450000382,53566.634485680006
2023-05-29,09:49:07.000,149,11003798,13165,0,1685353746,13108.30042919999,102.5950818900019,53566.53666600001
2023-05-29,09:49:08.000,149,11003820,13125,0,1685353747,13108.273483959994,102.56688537000446,53566.55762736001
2023-05-29,09:49:09.000,149,11003846,13085,0,1685353748,13108.34084705999,102.58803276000253,53566.65544704001
2023-05-29,09:49:10.000,149,11003777,13325,0,1685353749,13108.38126491999,102.60213102000125,53566.66243416
2023-05-29,09:49:11.000,149,11003776,13125,0,1685353750,13108.32737444,102.57393450000382,53566.59955008
2023-05-29,09:49:12.000,149,11003779,13005,0,1685353751,13108.34084705999,102.58098363000317,53566.58557584001
2023-05-29,09:49:13.000,149,11003788,12965,0,1685353752,13108.26674765,102.60213102000125,53566.466794800006
2023-05-29,09:49:14.000,149,11003822,13125,0,1685353753,13108.273483959994,102.5950818900019,53566.50871752001
2023-05-29,09:49:15.000,149,11003784,13365,0,1685353754,13108.32063812999,102.62327840999933,53566.5716016
2023-05-29,09:49:16.000,149,11003769,13005,0,1685353755,13108.334110749995,102.58803276000253,53566.49474328
2023-05-29,09:49:17.000,149,11003769,13285,0,1685353756,13108.28022026999,102.62327840999933,53566.5017304
2023-05-29,09:49:18.000,149,11003807,12845,0,1685353757,13108.38126491999,102.60213102000125,53566.55762736001
2023-05-29,09:49:19.000,149,11003772,13045,0,1685353758,13108.354319679995,102.62327840999933,53566.59256296
2023-05-29,09:49:20.000,149,11003792,13085,0,1685353759,13108.374528609995,102.55278710999846,53566.59955008
2023-05-29,09:49:21.000,149,11003817,12965,0,1685353760,13108.38126491999,102.6585240600034,53566.53666600001
2023-05-29,09:49:22.000,149,11003779,12925,0,1685353761,13108.32063812999,102.62327840999933,53566.54365312
2023-05-29,09:49:23.000,149,11003783,13245,0,1685353762,13108.293692889994,102.58803276000253,53566.5017304
2023-05-29,09:49:24.000,149,11003798,13085,0,1685353763,13108.30716551,102.64442580000468,53566.49474328
2023-05-29,09:49:25.000,149,11003792,13085,0,1685353764,13108.32063812999,102.63737666999805,53566.58557584001
2023-05-29,09:49:26.000,149,11003804,12925,0,1685353765,13108.394737539995,102.5950818900019,53566.52967888
2023-05-29,09:49:27.000,149,11003785,13085,0,1685353766,13108.40821016,102.62327840999933,53566.55762736001
2023-05-29,09:49:28.000,149,11003758,13085,0,1685353767,13108.28695658,102.60918015000061,53566.45980768001
2023-05-29,09:49:29.000,149,11003765,13085,0,1685353768,13108.394737539995,102.60918015000061,53566.52967888
2023-05-29,09:49:30.000,149,11003760,13125,0,1685353769,13108.38126491999,102.60213102000125,53566.564614480005
2023-05-29,09:49:31.000,149,11003790,12965,0,1685353770,13108.334110749995,102.65147493000404,53566.54365312
2023-05-29,09:49:32.000,149,11003762,12925,0,1685353771,13108.40147384999,102.60918015000061,53566.48076904
2023-05-29,09:49:33.000,149,11003792,12885,0,1685353772,13108.313901819994,102.63737666999805,53566.45980768001
2023-05-29,09:49:34.000,149,11003759,12965,0,1685353773,13108.414946469995,102.60213102000125,53566.564614480005
2023-05-29,09:49:35.000,149,11003794,13045,0,1685353774,13108.394737539995,102.61622927999997,53566.5716016
2023-05-29,09:49:36.000,149,11003783,12965,0,1685353775,13108.40147384999,102.63032753999869,53566.52269176
2023-05-29,09:49:37.000,149,11003778,12885,0,1685353776,13108.354319679995,102.58803276000253,53566.40391072
2023-05-29,09:49:38.000,149,11003767,13285,0,1685353777,13108.30716551,102.58803276000253,53566.45980768001
2023-05-29,09:49:39.000,149,11003758,12925,0,1685353778,13108.32063812999,102.56688537000446,53566.48076904
2023-05-29,09:49:40.000,149,11003785,13125,0,1685353779,13108.40147384999,102.60918015000061,53566.5017304
2023-05-29,09:49:41.000,149,11003787,13045,0,1685353780,13108.293692889994,102.62327840999933,53566.5017304
2023-05-29,09:49:42.000,149,11003782,13045,0,1685353781,13108.34084705999,102.61622927999997,53566.45282056
2023-05-29,09:49:43.000,149,11003801,13085,0,1685353782,13108.394737539995,102.67967145000148,53566.45980768001
2023-05-29,09:49:44.000,149,11003768,13245,0,1685353783,13108.34084705999,102.66557319000276,53566.5017304
2023-05-29,09:49:45.000,149,11003778,13205,0,1685353784,13108.3677923,102.63737666999805,53566.49474328
2023-05-29,09:49:46.000,149,11003763,12845,0,1685353785,13108.34084705999,102.70081883999956,53566.43884632001
2023-05-29,09:49:47.000,149,11003803,13285,0,1685353786,13108.212857169994,102.6937697100002,53566.396923600005
2023-05-29,09:49:48.000,149,11003784,13285,0,1685353787,13108.23980240999,102.70786796999892,53566.348013760005
2023-05-29,09:49:49.000,149,11003760,13045,0,1685353788,13108.28022026999,102.70786796999892,53566.45980768001
2023-05-29,09:49:50.000,149,11003809,13205,0,1685353789,13108.313901819994,102.70786796999892,53566.47378192
2023-05-29,09:49:51.000,149,11003775,13165,0,1685353790,13108.34758337,102.72196623000491,53566.52269176
2023-05-29,09:49:52.000,149,11003770,13205,0,1685353791,13108.273483959994,102.72196623000491,53566.49474328
2023-05-29,09:49:53.000,149,11003792,13285,0,1685353792,13108.206120859999,102.72901536000427,53566.40391072
2023-05-29,09:49:54.000,149,11003826,13045,0,1685353793,13108.253275029994,102.75016275000235,53566.45282056
2023-05-29,09:49:55.000,149,11003785,13045,0,1685353794,13108.23980240999,102.74311362000299,53566.47378192
2023-05-29,09:49:56.000,149,11003780,13205,0,1685353795,13108.293692889994,102.78540839999914,53566.466794800006
2023-05-29,09:49:57.000,149,11003799,13085,0,1685353796,13108.206120859999,102.82770318000257,53566.45980768001
2023-05-29,09:49:58.000,149,11003789,13005,0,1685353797,13108.23980240999,102.86999795999873,53566.48076904
2023-05-29,09:49:59.000,149,11003787,13085,0,1685353798,13108.32737444,102.87704708999809,53566.55064024
2023-05-29,09:50:00.000,149,11003817,13045,0,1685353799,13108.23980240999,102.86999795999873,53566.48076904
2023-05-29,09:50:01.000,149,11003811,12925,0,1685353800,13108.246538719999,102.83475231000193,53566.48076904
2023-05-29,09:50:02.000,149,11003766,13285,0,1685353801,13108.233066099994,102.86999795999873,53566.45980768001
2023-05-29,09:50:03.000,149,11003774,13045,0,1685353802,13108.185911929999,102.87704708999809,53566.40391072
2023-05-29,09:50:04.000,149,11003785,13085,0,1685353803,13108.17917561999,102.88409622000472,53566.42487208
2023-05-29,09:50:05.000,149,11003783,13125,0,1685353804,13108.26674765,102.91229274000216,53566.48076904
2023-05-29,09:50:06.000,149,11003797,12925,0,1685353805,13108.293692889994,102.95458751999831,53566.48076904
2023-05-29,09:50:07.000,149,11003780,12965,0,1685353806,13108.293692889994,102.96868578000431,53566.466794800006
2023-05-29,09:50:08.000,149,11003793,13085,0,1685353807,13108.253275029994,102.96868578000431,53566.410897839996
2023-05-29,09:50:09.000,149,11003752,12925,0,1685353808,13108.313901819994,102.98983317000238,53566.49474328
2023-05-29,09:50:10.000,149,11003796,13005,0,1685353809,13108.30716551,103.0039314300011,53566.48076904
2023-05-29,09:50:11.000,149,11003791,12685,0,1685353810,13108.32063812999,103.01098056000046,53566.48076904
2023-05-29,09:50:12.000,149,11003764,13125,0,1685353811,13108.26001133999,103.0039314300011,53566.4318592
2023-05-29,09:50:13.000,149,11003841,13165,0,1685353812,13108.273483959994,103.01098056000046,53566.40391072
2023-05-29,09:50:14.000,149,11003745,12965,0,1685353813,13108.38126491999,103.03212794999854,53566.5017304
2023-05-29,09:50:15.000,149,11003777,12925,0,1685353814,13108.435155399995,103.03212794999854,53566.49474328
2023-05-29,09:50:16.000,149,11003771,12925,0,1685353815,13108.42168277999,103.03212794999854,53566.5017304
2023-05-29,09:50:17.000,149,11003800,13085,0,1685353816,13108.32063812999,103.04622621000453,53566.445833440004
2023-05-29,09:50:18.000,149,11003806,13325,0,1685353817,13108.38126491999,103.05327534000389,53566.43884632001
2023-05-29,09:50:19.000,149,11003755,13125,0,1685353818,13108.38800123,103.08147186000133,53566.49474328
2023-05-29,09:50:20.000,149,11003756,12885,0,1685353819,13108.414946469995,103.09557012000005,53566.445833440004
2023-05-29,09:50:21.000,149,11003763,13165,0,1685353820,13108.44189170999,103.06737360000261,53566.45980768001
2023-05-29,09:50:22.000,149,11003748,13165,0,1685353821,13108.435155399995,103.08852099000069,53566.42487208
2023-05-29,09:50:23.000,149,11003746,13125,0,1685353822,13108.42168277999,103.09557012000005,53566.4318592
2023-05-29,09:50:24.000,149,11003798,12965,0,1685353823,13108.50251849999,103.06032447000325,53566.5017304
2023-05-29,09:50:25.000,149,11003802,13205,0,1685353824,13108.52272742999,103.11671750999813,53566.48775616001
2023-05-29,09:50:26.000,149,11003804,13125,0,1685353825,13108.536200049995,103.06032447000325,53566.5017304
2023-05-29,09:50:27.000,149,11003756,13005,0,1685353826,13108.495782189995,103.10966837999877,53566.466794800006
2023-05-29,09:50:28.000,149,11003779,12925,0,1685353827,13108.435155399995,103.08852099000069,53566.45282056
2023-05-29,09:50:29.000,149,11003782,13245,0,1685353828,13108.54967267,103.11671750999813,53566.53666600001
2023-05-29,09:50:30.000,149,11003791,13125,0,1685353829,13108.58335421999,103.15901229000156,53566.58557584001
2023-05-29,09:50:31.000,149,11003799,13125,0,1685353830,13108.596826839996,103.14491403000284,53566.578588719996
2023-05-29,09:50:32.000,149,11003828,13205,0,1685353831,13108.59009053,103.13786490000348,53566.564614480005
2023-05-29,09:50:33.000,149,11003801,13205,0,1685353832,13108.556408979995,103.10966837999877,53566.55064024
2023-05-29,09:50:34.000,149,11003835,13005,0,1685353833,13108.52272742999,103.1519631600022,53566.53666600001
2023-05-29,09:50:35.000,149,11003841,13325,0,1685353834,13108.475573259995,103.16606142000091,53566.50871752001
2023-05-29,09:50:36.000,149,11003787,13165,0,1685353835,13108.54967267,103.17311055000027,53566.58557584001
2023-05-29,09:50:37.000,149,11003766,13045,0,1685353836,13108.58335421999,103.20130706999771,53566.64845992
2023-05-29,09:50:38.000,149,11003755,13285,0,1685353837,13108.52946374,103.20130706999771,53566.55762736001
2023-05-29,09:50:39.000,149,11003787,13125,0,1685353838,13108.54293635999,103.18015967999963,53566.578588719996
2023-05-29,09:50:40.000,149,11003754,12765,0,1685353839,13108.556408979995,103.2154053300037,53566.58557584001
2023-05-29,09:50:41.000,149,11003833,12965,0,1685353840,13108.5698816,103.22950359000242,53566.578588719996
2023-05-29,09:50:42.000,149,11003791,13245,0,1685353841,13108.54293635999,103.19425793999835,53566.58557584001
2023-05-29,09:50:43.000,149,11003826,12685,0,1685353842,13108.54293635999,103.20835620000435,53566.578588719996
2023-05-29,09:50:44.000,149,11003762,13085,0,1685353843,13108.475573259995,103.25770010999986,53566.47378192
2023-05-29,09:50:45.000,149,11003759,13165,0,1685353844,13108.556408979995,103.22245446000306,53566.62749856001
2023-05-29,09:50:46.000,149,11003779,13125,0,1685353845,13108.58335421999,103.2154053300037,53566.564614480005
2023-05-29,09:50:47.000,149,11003749,13125,0,1685353846,13108.62377207999,103.20835620000435,53566.634485680006
2023-05-29,09:50:48.000,149,11003808,13245,0,1685353847,13108.61029946,103.22950359000242,53566.62051144
2023-05-29,09:50:49.000,149,11003781,13045,0,1685353848,13108.596826839996,103.20835620000435,53566.58557584001
2023-05-29,09:50:50.000,149,11003799,13045,0,1685353849,13108.59009053,103.23655272000178,53566.58557584001
2023-05-29,09:50:51.000,149,11003785,13125,0,1685353850,13108.58335421999,103.27179836999858,53566.62749856001
2023-05-29,09:50:52.000,149,11003745,13005,0,1685353851,13108.52946374,103.23655272000178,53566.578588719996
2023-05-29,09:50:53.000,149,11003781,12765,0,1685353852,13108.596826839996,103.24360185000114,53566.58557584001
2023-05-29,09:50:54.000,149,11003799,12925,0,1685353853,13108.617035769996,103.2506509800005,53566.6414728
2023-05-29,09:50:55.000,149,11003728,12885,0,1685353854,13108.684398869991,103.2154053300037,53566.711344
2023-05-29,09:50:56.000,149,11003783,12925,0,1685353855,13108.664189939991,103.2506509800005,53566.67640840001
2023-05-29,09:50:57.000,149,11003805,13085,0,1685353856,13108.576617909996,103.2506509800005,53566.60653720001
2023-05-29,09:50:58.000,149,11003797,13085,0,1685353857,13108.576617909996,103.24360185000114,53566.52967888
2023-05-29,09:50:59.000,149,11003769,13085,0,1685353858,13108.596826839996,103.22245446000306,53566.634485680006
2023-05-29,09:51:00.000,149,11003820,12925,0,1685353859,13108.643981009991,103.26474923999922,53566.65544704001
2023-05-29,09:51:01.000,149,11003748,13085,0,1685353860,13108.67092625,103.23655272000178,53566.66243416
2023-05-29,09:51:02.000,149,11003816,13125,0,1685353861,13108.677662559996,103.22245446000306,53566.66942128
2023-05-29,09:51:03.000,149,11003794,13125,0,1685353862,13108.643981009991,103.24360185000114,53566.62749856001
2023-05-29,09:51:04.000,149,11003737,13125,0,1685353863,13108.704607799991,103.24360185000114,53566.65544704001
2023-05-29,09:51:05.000,149,11003765,12885,0,1685353864,13108.718080419996,103.23655272000178,53566.67640840001
2023-05-29,09:51:06.000,149,11003757,12885,0,1685353865,13108.724816729991,103.24360185000114,53566.66942128
2023-05-29,09:51:07.000,149,11003800,12845,0,1685353866,13108.65071732,103.2506509800005,53566.64845992
2023-05-29,09:51:08.000,149,11003772,13125,0,1685353867,13108.657453629996,103.20130706999771,53566.64845992
2023-05-29,09:51:09.000,149,11003740,12965,0,1685353868,13108.731553040001,103.23655272000178,53566.76724096
2023-05-29,09:51:10.000,149,11003796,12965,0,1685353869,13108.731553040001,103.25770010999986,53566.71833112
2023-05-29,09:51:11.000,149,11003771,13045,0,1685353870,13108.684398869991,103.27179836999858,53566.71833112
2023-05-29,09:51:12.000,149,11003807,13245,0,1685353871,13108.758498279996,103.24360185000114,53566.746279599996
2023-05-29,09:51:13.000,149,11003816,13085,0,1685353872,13108.724816729991,103.22245446000306,53566.69736976
2023-05-29,09:51:14.000,149,11003783,13125,0,1685353873,13108.643981009991,103.24360185000114,53566.65544704001
2023-05-29,09:51:15.000,149,11003812,13125,0,1685353874,13108.67092625,103.24360185000114,53566.6414728
2023-05-29,09:51:16.000,149,11003786,12965,0,1685353875,13108.677662559996,103.26474923999922,53566.802176560006
2023-05-29,09:51:17.000,149,11003787,13085,0,1685353876,13108.677662559996,103.26474923999922,53566.76724096
2023-05-29,09:51:18.000,149,11003757,13285,0,1685353877,13108.69113518,103.2506509800005,53566.75326672001
2023-05-29,09:51:19.000,149,11003770,12885,0,1685353878,13108.677662559996,103.27179836999858,53566.75326672001
2023-05-29,09:51:20.000,149,11003805,13125,0,1685353879,13108.718080419996,103.29999489000329,53566.8161508
2023-05-29,09:51:21.000,149,11003806,13285,0,1685353880,13108.67092625,103.31409315000201,53566.781215200004
2023-05-29,09:51:22.000,149,11003749,12965,0,1685353881,13108.65071732,103.32114228000137,53566.77422808001
2023-05-29,09:51:23.000,149,11003785,12925,0,1685353882,13108.637244699996,103.31409315000201,53566.75326672001
2023-05-29,09:51:24.000,149,11003752,13005,0,1685353883,13108.67092625,103.3493387999988,53566.71833112
2023-05-29,09:51:25.000,149,11003787,13125,0,1685353884,13108.664189939991,103.32819141000073,53566.71833112
2023-05-29,09:51:26.000,149,11003804,13045,0,1685353885,13108.704607799991,103.32819141000073,53566.781215200004
2023-05-29,09:51:27.000,149,11003755,13165,0,1685353886,13108.731553040001,103.35638792999816,53566.851086400005
2023-05-29,09:51:28.000,149,11003769,12685,0,1685353887,13108.745025659991,103.35638792999816,53566.87204776001
2023-05-29,09:51:29.000,149,11003791,13005,0,1685353888,13108.745025659991,103.3986827100016,53566.802176560006
2023-05-29,09:51:30.000,149,11003781,12965,0,1685353889,13108.718080419996,103.39163358000224,53566.802176560006
2023-05-29,09:51:31.000,149,11003783,13045,0,1685353890,13108.798916139996,103.42687922999903,53566.83711216
2023-05-29,09:51:32.000,149,11003776,13165,0,1685353891,13108.718080419996,103.43392835999839,53566.781215200004
2023-05-29,09:51:33.000,149,11003791,12845,0,1685353892,13108.798916139996,103.44802662000438,53566.78820232
2023-05-29,09:51:34.000,149,11003803,12885,0,1685353893,13108.825861379992,103.4621248800031,53566.79518944001
2023-05-29,09:51:35.000,149,11003773,13205,0,1685353894,13108.859542929997,103.39163358000224,53566.90698336
2023-05-29,09:51:36.000,149,11003814,13285,0,1685353895,13108.873015550002,103.43392835999839,53566.85807352
2023-05-29,09:51:37.000,149,11003802,13045,0,1685353896,13108.893224480002,103.47622314000182,53566.84409928001
2023-05-29,09:51:38.000,149,11003741,13245,0,1685353897,13108.819125069997,103.48327227000118,53566.86506064
2023-05-29,09:51:39.000,149,11003767,13245,0,1685353898,13108.879751859997,103.50441965999926,53566.83711216
2023-05-29,09:51:40.000,149,11003820,12965,0,1685353899,13108.873015550002,103.44802662000438,53566.85807352
2023-05-29,09:51:41.000,149,11003768,12885,0,1685353900,13108.960587579997,103.49032140000054,53566.85807352
2023-05-29,09:51:42.000,149,11003777,13005,0,1685353901,13108.947114959992,103.48327227000118,53566.851086400005
2023-05-29,09:51:43.000,149,11003810,13125,0,1685353902,13108.960587579997,103.50441965999926,53566.86506064
2023-05-29,09:51:44.000,149,11003766,13245,0,1685353903,13109.021214369997,103.44097748999775,53566.92095760001
2023-05-29,09:51:45.000,149,11003803,13245,0,1685353904,13109.048159609993,103.48327227000118,53566.90698336
2023-05-29,09:51:46.000,149,11003808,13165,0,1685353905,13108.940378649997,103.49032140000054,53566.86506064
2023-05-29,09:51:47.000,149,11003772,13125,0,1685353906,13109.007741749992,103.4621248800031,53566.84409928001
2023-05-29,09:51:48.000,149,11003772,13165,0,1685353907,13109.068368539993,103.48327227000118,53566.96288032001
2023-05-29,09:51:49.000,149,11003785,13005,0,1685353908,13109.041423299997,103.4973705299999,53566.913970479996
2023-05-29,09:51:50.000,149,11003762,13045,0,1685353909,13109.142467949998,103.47622314000182,53566.9558932
2023-05-29,09:51:51.000,149,11003749,12925,0,1685353910,13109.155940569988,103.51851791999798,53566.93493184
2023-05-29,09:51:52.000,149,11003740,12965,0,1685353911,13109.122259019998,103.47622314000182,53566.92095760001
2023-05-29,09:51:53.000,149,11003765,13085,0,1685353912,13109.108786399993,103.50441965999926,53566.87204776001
2023-05-29,09:51:54.000,149,11003810,12965,0,1685353913,13109.108786399993,103.51146878999862,53566.886022
2023-05-29,09:51:55.000,149,11003748,13325,0,1685353914,13109.155940569988,103.51146878999862,53566.886022
2023-05-29,09:51:56.000,149,11003843,13285,0,1685353915,13109.196358429988,103.53261618000397,53566.969867440006
2023-05-29,09:51:57.000,149,11003763,13165,0,1685353916,13109.155940569988,103.53966531000333,53566.913970479996
2023-05-29,09:51:58.000,149,11003773,13285,0,1685353917,13109.182885809998,103.49032140000054,53566.948906080004
2023-05-29,09:51:59.000,149,11003815,12925,0,1685353918,13109.283930459998,103.4973705299999,53567.03275152
2023-05-29,09:52:00.000,149,11003748,12965,0,1685353919,13109.277194149989,103.48327227000118,53567.018777280005
2023-05-29,09:52:01.000,149,11003736,12925,0,1685353920,13109.263721529998,103.51851791999798,53567.01179016001
2023-05-29,09:52:02.000,149,11003796,13245,0,1685353921,13109.277194149989,103.51851791999798,53566.99082880001
2023-05-29,09:52:03.000,149,11003766,13085,0,1685353922,13109.250248909993,103.54671444000269,53566.969867440006
2023-05-29,09:52:04.000,149,11003743,13045,0,1685353923,13109.236776289988,103.51146878999862,53567.00480304
2023-05-29,09:52:05.000,149,11003787,13085,0,1685353924,13109.317612009989,103.51851791999798,53567.06070000001
2023-05-29,09:52:06.000,149,11003747,13165,0,1685353925,13109.310875699994,103.47622314000182,53567.04672576
2023-05-29,09:52:07.000,149,11003740,13085,0,1685353926,13109.283930459998,103.52556705000461,53567.067687120005
2023-05-29,09:52:08.000,149,11003769,13205,0,1685353927,13109.277194149989,103.51851791999798,53567.05371288
2023-05-29,09:52:09.000,149,11003748,12965,0,1685353928,13109.290666769994,103.52556705000461,53567.03973864001
2023-05-29,09:52:10.000,149,11003797,13405,0,1685353929,13109.290666769994,103.53261618000397,53567.07467424
2023-05-29,09:52:11.000,149,11003759,13205,0,1685353930,13109.297403079989,103.53966531000333,53567.10262272
2023-05-29,09:52:12.000,149,11003759,12965,0,1685353931,13109.196358429988,103.55376357000205,53567.06070000001
2023-05-29,09:52:13.000,149,11003769,13005,0,1685353932,13109.230039979993,103.55376357000205,53567.0956356
2023-05-29,09:52:14.000,149,11003798,13285,0,1685353933,13109.270457839993,103.54671444000269,53567.15851968001
2023-05-29,09:52:15.000,149,11003825,13285,0,1685353934,13109.263721529998,103.58900921999884,53567.2004424
2023-05-29,09:52:16.000,149,11003805,12885,0,1685353935,13109.250248909993,103.5960583499982,53567.19345528
2023-05-29,09:52:17.000,149,11003778,13205,0,1685353936,13109.162676879998,103.5960583499982,53567.06070000001
2023-05-29,09:52:18.000,149,11003793,12845,0,1685353937,13109.176149499988,103.61720574000356,53567.0956356
2023-05-29,09:52:19.000,149,11003789,13085,0,1685353938,13109.216567359988,103.6101566100042,53567.08864848001
2023-05-29,09:52:20.000,149,11003789,13325,0,1685353939,13109.196358429988,103.58196008999948,53567.137558320006
2023-05-29,09:52:21.000,149,11003782,12925,0,1685353940,13109.196358429988,103.64540226000099,53567.137558320006
2023-05-29,09:52:22.000,149,11003768,12965,0,1685353941,13109.162676879998,103.63130400000227,53567.081661359996
2023-05-29,09:52:23.000,149,11003779,13125,0,1685353942,13109.149204259993,103.62425487000291,53567.05371288
2023-05-29,09:52:24.000,149,11003734,13205,0,1685353943,13109.162676879998,103.66654964999907,53567.19345528
2023-05-29,09:52:25.000,149,11003745,13005,0,1685353944,13109.155940569988,103.66654964999907,53567.15851968001
2023-05-29,09:52:26.000,149,11003776,13085,0,1685353945,13109.169413189993,103.66654964999907,53567.116596960004
2023-05-29,09:52:27.000,149,11003792,13205,0,1685353946,13109.169413189993,103.67359877999843,53567.137558320006
2023-05-29,09:52:28.000,149,11003765,13245,0,1685353947,13109.108786399993,103.65950051999971,53567.0956356
2023-05-29,09:52:29.000,149,11003775,12965,0,1685353948,13109.135731640003,103.72999182000058,53567.07467424
2023-05-29,09:52:30.000,149,11003775,12925,0,1685353949,13109.196358429988,103.73704094999994,53567.17948104001
2023-05-29,09:52:31.000,149,11003775,13365,0,1685353950,13109.196358429988,103.70179530000314,53567.186468160005
2023-05-29,09:52:32.000,149,11003760,13245,0,1685353951,13109.196358429988,103.72999182000058,53567.15153256
2023-05-29,09:52:33.000,149,11003764,13005,0,1685353952,13109.128995329993,103.75818833999801,53567.10262272
2023-05-29,09:52:34.000,149,11003784,13005,0,1685353953,13109.135731640003,103.69474617000378,53567.12358408
2023-05-29,09:52:35.000,149,11003782,12925,0,1685353954,13109.223303669998,103.72294269000122,53567.17948104001
2023-05-29,09:52:36.000,149,11003752,13285,0,1685353955,13109.142467949998,103.7440900799993,53567.14454544
2023-05-29,09:52:37.000,149,11003761,13005,0,1685353956,13109.142467949998,103.72294269000122,53567.12358408
2023-05-29,09:52:38.000,149,11003818,12965,0,1685353957,13109.196358429988,103.7088444300025,53567.14454544
2023-05-29,09:52:39.000,149,11003813,12925,0,1685353958,13109.223303669998,103.70179530000314,53567.2004424
2023-05-29,09:52:40.000,149,11003753,13005,0,1685353959,13109.243512599998,103.69474617000378,53567.19345528
2023-05-29,09:52:41.000,149,11003773,13005,0,1685353960,13109.223303669998,103.70179530000314,53567.15153256
2023-05-29,09:52:42.000,149,11003775,13325,0,1685353961,13109.203094739998,103.69474617000378,53567.186468160005
2023-05-29,09:52:43.000,149,11003780,13205,0,1685353962,13109.230039979993,103.68769704000442,53567.137558320006
2023-05-29,09:52:44.000,149,11003745,13165,0,1685353963,13109.196358429988,103.67359877999843,53567.08864848001
2023-05-29,09:52:45.000,149,11003804,13085,0,1685353964,13109.223303669998,103.71589356000186,53567.14454544
2023-05-29,09:52:46.000,149,11003798,12885,0,1685353965,13109.304139389998,103.71589356000186,53567.19345528
2023-05-29,09:52:47.000,149,11003801,13125,0,1685353966,13109.209831049993,103.69474617000378,53567.15153256
2023-05-29,09:52:48.000,149,11003865,12925,0,1685353967,13109.230039979993,103.70179530000314,53567.116596960004
2023-05-29,09:52:49.000,149,11003808,13085,0,1685353968,13109.277194149989,103.69474617000378,53567.165506800004
2023-05-29,09:52:50.000,149,11003793,13245,0,1685353969,13109.297403079989,103.61720574000356,53567.186468160005
2023-05-29,09:52:51.000,149,11003785,13165,0,1685353970,13109.270457839993,103.67359877999843,53567.14454544
2023-05-29,09:52:52.000,149,11003775,12965,0,1685353971,13109.236776289988,103.72294269000122,53567.081661359996
2023-05-29,09:52:53.000,149,11003822,13085,0,1685353972,13109.243512599998,103.7088444300025,53567.0956356
2023-05-29,09:52:54.000,149,11003727,12965,0,1685353973,13109.371502489994,103.68769704000442,53567.21441664
2023-05-29,09:52:55.000,149,11003770,13085,0,1685353974,13109.317612009989,103.66654964999907,53567.2004424
2023-05-29,09:52:56.000,149,11003789,13085,0,1685353975,13109.351293559994,103.63130400000227,53567.20742952001
2023-05-29,09:52:57.000,149,11003728,13205,0,1685353976,13109.310875699994,103.66654964999907,53567.19345528
2023-05-29,09:52:58.000,149,11003800,12965,0,1685353977,13109.310875699994,103.62425487000291,53567.17249392
2023-05-29,09:52:59.000,149,11003762,13085,0,1685353978,13109.351293559994,103.63835313000163,53567.22140376
2023-05-29,09:53:00.000,149,11003788,13085,0,1685353979,13109.364766179999,103.63835313000163,53567.26332648
2023-05-29,09:53:01.000,149,11003759,13365,0,1685353980,13109.384975109999,103.64540226000099,53567.2703136
2023-05-29,09:53:02.000,149,11003780,13045,0,1685353981,13109.351293559994,103.66654964999907,53567.24935224
2023-05-29,09:53:03.000,149,11003800,13165,0,1685353982,13109.337820939989,103.65950051999971,53567.21441664
2023-05-29,09:53:04.000,149,11003765,13245,0,1685353983,13109.384975109999,103.61720574000356,53567.29826208001
2023-05-29,09:53:05.000,149,11003758,12965,0,1685353984,13109.358029869989,103.68064790999779,53567.29127496
2023-05-29,09:53:06.000,149,11003771,13285,0,1685353985,13109.378238799989,103.61720574000356,53567.31223632
2023-05-29,09:53:07.000,149,11003790,13125,0,1685353986,13109.297403079989,103.63835313000163,53567.22140376
2023-05-29,09:53:08.000,149,11003751,12925,0,1685353987,13109.304139389998,103.64540226000099,53567.22140376
2023-05-29,09:53:09.000,149,11003754,13165,0,1685353988,13109.324348319999,103.6101566100042,53567.29826208001
2023-05-29,09:53:10.000,149,11003770,12885,0,1685353989,13109.39844772999,103.63130400000227,53567.29127496
2023-05-29,09:53:11.000,149,11003781,13125,0,1685353990,13109.351293559994,103.61720574000356,53567.26332648
2023-05-29,09:53:12.000,149,11003788,13045,0,1685353991,13109.304139389998,103.64540226000099,53567.2703136
2023-05-29,09:53:13.000,149,11003818,13045,0,1685353992,13109.263721529998,103.68064790999779,53567.165506800004
2023-05-29,09:53:14.000,149,11003785,13045,0,1685353993,13109.256985219989,103.65245139000035,53567.22140376
2023-05-29,09:53:15.000,149,11003794,12965,0,1685353994,13109.283930459998,103.65950051999971,53567.25633936001
2023-05-29,09:53:16.000,149,11003778,13245,0,1685353995,13109.283930459998,103.64540226000099,53567.284287840004
2023-05-29,09:53:17.000,149,11003775,12965,0,1685353996,13109.216567359988,103.65245139000035,53567.2004424
2023-05-29,09:53:18.000,149,11003814,13085,0,1685353997,13109.243512599998,103.68064790999779,53567.21441664
2023-05-29,09:53:19.000,149,11003801,13085,0,1685353998,13109.256985219989,103.67359877999843,53567.27730072001
2023-05-29,09:53:20.000,149,11003812,13085,0,1685353999,13109.236776289988,103.71589356000186,53567.24236512
2023-05-29,09:53:21.000,149,11003800,13085,0,1685354000,13109.162676879998,103.72294269000122,53567.22140376
2023-05-29,09:53:22.000,149,11003784,13485,0,1685354001,13109.189622119993,103.68769704000442,53567.29127496
2023-05-29,09:53:23.000,149,11003722,12965,0,1685354002,13109.122259019998,103.75113920999866,53567.186468160005
2023-05-29,09:53:24.000,149,11003785,13205,0,1685354003,13109.135731640003,103.75113920999866,53567.19345528
2023-05-29,09:53:25.000,149,11003766,13005,0,1685354004,13109.155940569988,103.75818833999801,53567.26332648
2023-05-29,09:53:26.000,149,11003783,13205,0,1685354005,13109.176149499988,103.72999182000058,53567.24236512
2023-05-29,09:53:27.000,149,11003792,13205,0,1685354006,13109.155940569988,103.80048312000145,53567.25633936001
2023-05-29,09:53:28.000,149,11003761,13125,0,1685354007,13109.128995329993,103.77933573000337,53567.21441664
2023-05-29,09:53:29.000,149,11003809,13285,0,1685354008,13109.142467949998,103.80048312000145,53567.25633936001
2023-05-29,09:53:30.000,149,11003776,12885,0,1685354009,13109.135731640003,103.73704094999994,53567.22839088001
2023-05-29,09:53:31.000,149,11003778,12885,0,1685354010,13109.122259019998,103.75818833999801,53567.26332648
2023-05-29,09:53:32.000,149,11003770,12925,0,1685354011,13109.095313780002,103.79343399000209,53567.27730072001
2023-05-29,09:53:33.000,149,11003752,13085,0,1685354012,13109.075104850002,103.81458138000016,53567.19345528
2023-05-29,09:53:34.000,149,11003755,13085,0,1685354013,13109.088577469993,103.77228660000401,53567.19345528
2023-05-29,09:53:35.000,149,11003775,13125,0,1685354014,13109.135731640003,103.75818833999801,53567.26332648
2023-05-29,09:53:36.000,149,11003813,13125,0,1685354015,13109.142467949998,103.7440900799993,53567.25633936001
2023-05-29,09:53:37.000,149,11003816,13005,0,1685354016,13109.115522710003,103.75113920999866,53567.24236512
2023-05-29,09:53:38.000,149,11003803,13005,0,1685354017,13109.081841159998,103.75818833999801,53567.24236512
2023-05-29,09:53:39.000,149,11003765,13045,0,1685354018,13109.054895920002,103.77933573000337,53567.22839088001
2023-05-29,09:53:40.000,149,11003752,13085,0,1685354019,13109.081841159998,103.72999182000058,53567.26332648
2023-05-29,09:53:41.000,149,11003774,13125,0,1685354020,13109.041423299997,103.70179530000314,53567.19345528
2023-05-29,09:53:42.000,149,11003778,13165,0,1685354021,13109.041423299997,103.7088444300025,53567.235378000005
2023-05-29,09:53:43.000,149,11003786,13205,0,1685354022,13109.021214369997,103.71589356000186,53567.21441664
2023-05-29,09:53:44.000,149,11003757,13285,0,1685354023,13109.054895920002,103.7088444300025,53567.22140376
2023-05-29,09:53:45.000,149,11003801,13005,0,1685354024,13109.014478060002,103.72999182000058,53567.26332648
2023-05-29,09:53:46.000,149,11003781,12885,0,1685354025,13109.001005439997,103.70179530000314,53567.21441664
2023-05-29,09:53:47.000,149,11003770,12845,0,1685354026,13108.899960789997,103.7088444300025,53567.186468160005
2023-05-29,09:53:48.000,149,11003791,13085,0,1685354027,13108.893224480002,103.7088444300025,53567.15851968001
2023-05-29,09:53:49.000,149,11003768,12845,0,1685354028,13108.913433410002,103.7088444300025,53567.25633936001
2023-05-29,09:53:50.000,149,11003771,12965,0,1685354029,13108.960587579997,103.68769704000442,53567.25633936001
2023-05-29,09:53:51.000,149,11003817,13285,0,1685354030,13108.899960789997,103.72999182000058,53567.22140376
2023-05-29,09:53:52.000,149,11003818,13285,0,1685354031,13108.899960789997,103.7088444300025,53567.20742952001
2023-05-29,09:53:53.000,149,11003801,13045,0,1685354032,13108.832597690001,103.72999182000058,53567.14454544
2023-05-29,09:53:54.000,149,11003845,13205,0,1685354033,13108.825861379992,103.73704094999994,53567.12358408
2023-05-29,09:53:55.000,149,11003748,13205,0,1685354034,13108.805652449992,103.7440900799993,53567.137558320006
2023-05-29,09:53:56.000,149,11003781,12965,0,1685354035,13108.832597690001,103.75113920999866,53567.15153256
2023-05-29,09:53:57.000,149,11003789,13045,0,1685354036,13108.751761970001,103.76523747000465,53567.116596960004
2023-05-29,09:53:58.000,149,11003753,13285,0,1685354037,13108.758498279996,103.75818833999801,53567.13057120001
2023-05-29,09:53:59.000,149,11003771,13205,0,1685354038,13108.785443519992,103.73704094999994,53567.165506800004
2023-05-29,09:54:00.000,149,11003782,13285,0,1685354039,13108.792179830001,103.72294269000122,53567.186468160005
2023-05-29,09:54:01.000,149,11003813,13005,0,1685354040,13108.751761970001,103.75113920999866,53567.15851968001
2023-05-29,09:54:02.000,149,11003774,13045,0,1685354041,13108.751761970001,103.72999182000058,53567.15851968001
2023-05-29,09:54:03.000,149,11003802,13365,0,1685354042,13108.711344110001,103.77933573000337,53567.0956356
2023-05-29,09:54:04.000,149,11003797,13205,0,1685354043,13108.657453629996,103.77933573000337,53567.081661359996
2023-05-29,09:54:05.000,149,11003800,12965,0,1685354044,13108.724816729991,103.75818833999801,53567.17249392
2023-05-29,09:54:06.000,149,11003767,13125,0,1685354045,13108.751761970001,103.7440900799993,53567.20742952001
2023-05-29,09:54:07.000,149,11003780,13125,0,1685354046,13108.704607799991,103.77933573000337,53567.116596960004
2023-05-29,09:54:08.000,149,11003797,13125,0,1685354047,13108.697871489996,103.75113920999866,53567.10262272
2023-05-29,09:54:09.000,149,11003808,13005,0,1685354048,13108.677662559996,103.76523747000465,53567.10262272
2023-05-29,09:54:10.000,149,11003738,13045,0,1685354049,13108.69113518,103.75113920999866,53567.14454544
2023-05-29,09:54:11.000,149,11003861,13005,0,1685354050,13108.637244699996,103.75113920999866,53567.137558320006
2023-05-29,09:54:12.000,149,11003785,13045,0,1685354051,13108.61029946,103.75113920999866,53567.10262272
2023-05-29,09:54:13.000,149,11003768,13285,0,1685354052,13108.60356314999,103.79343399000209,53567.018777280005
2023-05-29,09:54:14.000,149,11003763,12885,0,1685354053,13108.697871489996,103.77228660000401,53567.15851968001
2023-05-29,09:54:15.000,149,11003789,13125,0,1685354054,13108.67092625,103.77228660000401,53567.14454544
2023-05-29,09:54:16.000,149,11003798,13085,0,1685354055,13108.684398869991,103.82163050999952,53567.10262272
2023-05-29,09:54:17.000,149,11003794,13045,0,1685354056,13108.61029946,103.78638486000273,53567.0956356
2023-05-29,09:54:18.000,149,11003788,13045,0,1685354057,13108.63050839,103.76523747000465,53567.06070000001
2023-05-29,09:54:19.000,149,11003787,13405,0,1685354058,13108.643981009991,103.81458138000016,53567.10262272
2023-05-29,09:54:20.000,149,11003785,13085,0,1685354059,13108.643981009991,103.8075322500008,53567.0956356
2023-05-29,09:54:21.000,149,11003792,13045,0,1685354060,13108.637244699996,103.79343399000209,53567.10262272
2023-05-29,09:54:22.000,149,11003778,13005,0,1685354061,13108.576617909996,103.8075322500008,53567.08864848001
2023-05-29,09:54:23.000,149,11003800,13285,0,1685354062,13108.58335421999,103.80048312000145,53567.05371288
2023-05-29,09:54:24.000,149,11003807,12925,0,1685354063,13108.617035769996,103.82163050999952,53567.0257644
2023-05-29,09:54:25.000,149,11003774,13285,0,1685354064,13108.556408979995,103.80048312000145,53567.081661359996
2023-05-29,09:54:26.000,149,11003764,13085,0,1685354065,13108.54293635999,103.82163050999952,53567.04672576
2023-05-29,09:54:27.000,149,11003767,13085,0,1685354066,13108.46883695,103.82163050999952,53566.98384168
2023-05-29,09:54:28.000,149,11003803,12885,0,1685354067,13108.435155399995,103.81458138000016,53567.01179016001
2023-05-29,09:54:29.000,149,11003773,13125,0,1685354068,13108.48230956999,103.8075322500008,53567.0257644
2023-05-29,09:54:30.000,149,11003778,13045,0,1685354069,13108.48230956999,103.81458138000016,53567.081661359996
2023-05-29,09:54:31.000,149,11003785,13085,0,1685354070,13108.44862802,103.80048312000145,53567.10262272
2023-05-29,09:54:32.000,149,11003815,13085,0,1685354071,13108.394737539995,103.79343399000209,53567.0257644
2023-05-29,09:54:33.000,149,11003800,13205,0,1685354072,13108.32063812999,103.8568761600036,53566.98384168
2023-05-29,09:54:34.000,149,11003788,13205,0,1685354073,13108.273483959994,103.80048312000145,53566.9558932
2023-05-29,09:54:35.000,149,11003746,12965,0,1685354074,13108.30042919999,103.8075322500008,53566.93493184
2023-05-29,09:54:36.000,149,11003802,13285,0,1685354075,13108.32063812999,103.82867963999888,53566.93493184
2023-05-29,09:54:37.000,149,11003756,13165,0,1685354076,13108.30716551,103.77933573000337,53566.98384168
2023-05-29,09:54:38.000,149,11003801,13125,0,1685354077,13108.32737444,103.81458138000016,53566.94191896001
2023-05-29,09:54:39.000,149,11003737,12925,0,1685354078,13108.273483959994,103.80048312000145,53566.969867440006
2023-05-29,09:54:40.000,149,11003769,12925,0,1685354079,13108.313901819994,103.84277790000488,53567.0257644
2023-05-29,09:54:41.000,149,11003788,12805,0,1685354080,13108.32063812999,103.82867963999888,53566.969867440006
2023-05-29,09:54:42.000,149,11003776,13045,0,1685354081,13108.28022026999,103.84982703000423,53566.948906080004
2023-05-29,09:54:43.000,149,11003754,13285,0,1685354082,13108.26001133999,103.8568761600036,53566.92095760001
2023-05-29,09:54:44.000,149,11003776,13005,0,1685354083,13108.273483959994,103.86392529000295,53566.94191896001
2023-05-29,09:54:45.000,149,11003811,12965,0,1685354084,13108.293692889994,103.89917093999975,53566.97685456
2023-05-29,09:54:46.000,149,11003795,13285,0,1685354085,13108.32737444,103.82867963999888,53566.99082880001
2023-05-29,09:54:47.000,149,11003798,13045,0,1685354086,13108.313901819994,103.87802355000167,53566.969867440006
2023-05-29,09:54:48.000,149,11003765,13205,0,1685354087,13108.26001133999,103.88507268000103,53566.90698336
2023-05-29,09:54:49.000,149,11003803,13045,0,1685354088,13108.226329789999,103.87802355000167,53566.93493184
2023-05-29,09:54:50.000,149,11003752,13245,0,1685354089,13108.293692889994,103.87097442000231,53566.948906080004
2023-05-29,09:54:51.000,149,11003784,13005,0,1685354090,13108.253275029994,103.87097442000231,53566.96288032001
2023-05-29,09:54:52.000,149,11003804,13245,0,1685354091,13108.206120859999,103.81458138000016,53566.90698336
2023-05-29,09:54:53.000,149,11003745,13005,0,1685354092,13108.226329789999,103.86392529000295,53566.83711216
2023-05-29,09:54:54.000,149,11003809,13165,0,1685354093,13108.226329789999,103.89917093999975,53566.948906080004
2023-05-29,09:54:55.000,149,11003783,13205,0,1685354094,13108.26674765,103.86392529000295,53566.92794472
2023-05-29,09:54:56.000,149,11003737,13125,0,1685354095,13108.233066099994,103.89212181000039,53566.92095760001
2023-05-29,09:54:57.000,149,11003779,13205,0,1685354096,13108.118548829989,103.86392529000295,53566.83711216
2023-05-29,09:54:58.000,149,11003786,12925,0,1685354097,13108.21959347999,103.83572876999824,53566.92794472
2023-05-29,09:54:59.000,149,11003790,13125,0,1685354098,13108.185911929999,103.8568761600036,53566.913970479996
2023-05-29,09:55:00.000,149,11003810,13045,0,1685354099,13108.125285139999,103.81458138000016,53566.92095760001
2023-05-29,09:55:01.000,149,11003772,13005,0,1685354100,13108.172439309994,103.8568761600036,53566.94191896001
2023-05-29,09:55:02.000,149,11003738,13125,0,1685354101,13108.098339899989,103.8568761600036,53566.886022
2023-05-29,09:55:03.000,149,11003758,13325,0,1685354102,13108.051185729993,103.87097442000231,53566.886022
2023-05-29,09:55:04.000,149,11003769,13205,0,1685354103,13108.125285139999,103.87802355000167,53566.886022
2023-05-29,09:55:05.000,149,11003791,13045,0,1685354104,13108.044449419998,103.89212181000039,53566.87204776001
2023-05-29,09:55:06.000,149,11003798,13205,0,1685354105,13108.037713109989,103.8568761600036,53566.89300912001
2023-05-29,09:55:07.000,149,11003769,13405,0,1685354106,13108.004031559998,103.89917093999975,53566.8161508
2023-05-29,09:55:08.000,149,11003747,13125,0,1685354107,13107.963613699998,103.89212181000039,53566.802176560006
2023-05-29,09:55:09.000,149,11003773,12885,0,1685354108,13107.983822629998,103.8568761600036,53566.87204776001
2023-05-29,09:55:10.000,149,11003749,13005,0,1685354109,13108.004031559998,103.89212181000039,53566.83711216
2023-05-29,09:55:11.000,149,11003750,13325,0,1685354110,13107.916459530003,103.90622006999911,53566.80916368
2023-05-29,09:55:12.000,149,11003811,13125,0,1685354111,13107.983822629998,103.90622006999911,53566.82313792001
2023-05-29,09:55:13.000,149,11003771,12965,0,1685354112,13107.943404769998,103.9555639800019,53566.76025384
2023-05-29,09:55:14.000,149,11003800,13085,0,1685354113,13107.916459530003,103.94146572000318,53566.8161508
2023-05-29,09:55:15.000,149,11003731,13045,0,1685354114,13107.923195839998,103.94146572000318,53566.781215200004
2023-05-29,09:55:16.000,149,11003765,13125,0,1685354115,13107.869305359993,103.94146572000318,53566.8161508
2023-05-29,09:55:17.000,149,11003770,13285,0,1685354116,13107.862569049998,103.94146572000318,53566.77422808001
2023-05-29,09:55:18.000,149,11003818,13285,0,1685354117,13107.882777979998,103.96261311000126,53566.746279599996
2023-05-29,09:55:19.000,149,11003811,13005,0,1685354118,13107.896250600003,103.96261311000126,53566.80916368
2023-05-29,09:55:20.000,149,11003763,13325,0,1685354119,13107.869305359993,103.9555639800019,53566.78820232
2023-05-29,09:55:21.000,149,11003766,12965,0,1685354120,13107.835623810002,103.94146572000318,53566.746279599996
2023-05-29,09:55:22.000,149,11003750,13285,0,1685354121,13107.835623810002,103.99785875999805,53566.76025384
2023-05-29,09:55:23.000,149,11003748,12925,0,1685354122,13107.761524399997,104.0190061500034,53566.70435688001
2023-05-29,09:55:24.000,149,11003752,12925,0,1685354123,13107.774997020002,103.96261311000126,53566.70435688001
2023-05-29,09:55:25.000,149,11003795,12765,0,1685354124,13107.855832740002,103.94146572000318,53566.781215200004
2023-05-29,09:55:26.000,149,11003794,13125,0,1685354125,13107.882777979998,103.97671136999998,53566.80916368
2023-05-29,09:55:27.000,149,11003800,13085,0,1685354126,13107.835623810002,104.0190061500034,53566.746279599996
2023-05-29,09:55:28.000,149,11003742,13085,0,1685354127,13107.835623810002,103.96261311000126,53566.746279599996
2023-05-29,09:55:29.000,149,11003729,13085,0,1685354128,13107.842360119997,103.96261311000126,53566.73929248
2023-05-29,09:55:30.000,149,11003731,12885,0,1685354129,13107.822151189997,103.9908096299987,53566.76025384
2023-05-29,09:55:31.000,149,11003786,13165,0,1685354130,13107.828887499993,103.96966224000062,53566.76724096
2023-05-29,09:55:32.000,149,11003734,13125,0,1685354131,13107.734579160002,103.96261311000126,53566.72531824001
2023-05-29,09:55:33.000,149,11003787,13045,0,1685354132,13107.754788090002,103.98376049999933,53566.66243416
2023-05-29,09:55:34.000,149,11003791,13085,0,1685354133,13107.822151189997,103.97671136999998,53566.69038264
2023-05-29,09:55:35.000,149,11003753,13325,0,1685354134,13107.795205950002,103.94851485000254,53566.69038264
2023-05-29,09:55:36.000,149,11003754,13205,0,1685354135,13107.781733329997,103.96966224000062,53566.71833112
2023-05-29,09:55:37.000,149,11003783,12965,0,1685354136,13107.694161300002,104.02605528000277,53566.64845992
2023-05-29,09:55:38.000,149,11003784,13085,0,1685354137,13107.694161300002,104.04015354000148,53566.62051144
2023-05-29,09:55:39.000,149,11003758,13085,0,1685354138,13107.714370230002,104.00490789000469,53566.64845992
2023-05-29,09:55:40.000,149,11003767,13125,0,1685354139,13107.714370230002,104.01195702000405,53566.67640840001
2023-05-29,09:55:41.000,149,11003770,12845,0,1685354140,13107.673952370002,104.01195702000405,53566.711344
2023-05-29,09:55:42.000,149,11003758,12965,0,1685354141,13107.640270819997,104.02605528000277,53566.67640840001
2023-05-29,09:55:43.000,149,11003797,13445,0,1685354142,13107.647007129992,104.0190061500034,53566.60653720001
2023-05-29,09:55:44.000,149,11003779,12885,0,1685354143,13107.660479749997,104.03310441000212,53566.711344
2023-05-29,09:55:45.000,149,11003760,13165,0,1685354144,13107.653743440002,104.02605528000277,53566.64845992
2023-05-29,09:55:46.000,149,11003784,13285,0,1685354145,13107.653743440002,104.0542518000002,53566.62749856001
2023-05-29,09:55:47.000,149,11003791,13085,0,1685354146,13107.606589269992,104.0542518000002,53566.64845992
2023-05-29,09:55:48.000,149,11003793,12965,0,1685354147,13107.572907720001,104.06130092999956,53566.60653720001
2023-05-29,09:55:49.000,149,11003759,13245,0,1685354148,13107.572907720001,104.08949745000427,53566.5716016
2023-05-29,09:55:50.000,149,11003765,13245,0,1685354149,13107.593116650001,104.06130092999956,53566.67640840001
2023-05-29,09:55:51.000,149,11003778,12965,0,1685354150,13107.593116650001,104.02605528000277,53566.67640840001
2023-05-29,09:55:52.000,149,11003777,13285,0,1685354151,13107.579644029996,104.03310441000212,53566.65544704001
2023-05-29,09:55:53.000,149,11003788,13045,0,1685354152,13107.539226169996,104.0190061500034,53566.55064024
2023-05-29,09:55:54.000,149,11003766,13165,0,1685354153,13107.572907720001,104.06130092999956,53566.58557584001
2023-05-29,09:55:55.000,149,11003801,12925,0,1685354154,13107.572907720001,104.03310441000212,53566.64845992
2023-05-29,09:55:56.000,149,11003789,13085,0,1685354155,13107.579644029996,104.04720267000084,53566.564614480005
2023-05-29,09:55:57.000,149,11003770,13165,0,1685354156,13107.539226169996,104.04015354000148,53566.58557584001
2023-05-29,09:55:58.000,149,11003784,13205,0,1685354157,13107.572907720001,104.02605528000277,53566.58557584001
2023-05-29,09:55:59.000,149,11003801,13005,0,1685354158,13107.626798199992,104.02605528000277,53566.613524320004
2023-05-29,09:56:00.000,149,11003778,12925,0,1685354159,13107.667216059992,104.02605528000277,53566.6414728
2023-05-29,09:56:01.000,149,11003792,12845,0,1685354160,13107.647007129992,103.96261311000126,53566.578588719996
2023-05-29,09:56:02.000,149,11003755,12925,0,1685354161,13107.640270819997,103.9908096299987,53566.613524320004
2023-05-29,09:56:03.000,149,11003770,13205,0,1685354162,13107.572907720001,104.04720267000084,53566.515704640005
2023-05-29,09:56:04.000,149,11003821,13165,0,1685354163,13107.552698790001,103.99785875999805,53566.52269176
2023-05-29,09:56:05.000,149,11003769,13005,0,1685354164,13107.633534510001,104.0190061500034,53566.59256296
2023-05-29,09:56:06.000,149,11003741,13005,0,1685354165,13107.653743440002,104.0190061500034,53566.59256296
2023-05-29,09:56:07.000,149,11003776,13245,0,1685354166,13107.647007129992,104.00490789000469,53566.613524320004
2023-05-29,09:56:08.000,149,11003792,12965,0,1685354167,13107.647007129992,104.00490789000469,53566.564614480005
2023-05-29,09:56:09.000,149,11003777,12925,0,1685354168,13107.633534510001,104.03310441000212,53566.578588719996
2023-05-29,09:56:10.000,149,11003767,13085,0,1685354169,13107.626798199992,103.9908096299987,53566.59955008
2023-05-29,09:56:11.000,149,11003745,13085,0,1685354170,13107.613325580001,104.03310441000212,53566.5716016
2023-05-29,09:56:12.000,149,11003784,13125,0,1685354171,13107.552698790001,104.02605528000277,53566.466794800006
2023-05-29,09:56:13.000,149,11003757,12925,0,1685354172,13107.566171409992,104.04015354000148,53566.53666600001
2023-05-29,09:56:14.000,149,11003789,12965,0,1685354173,13107.599852959996,104.0190061500034,53566.62749856001
2023-05-29,09:56:15.000,149,11003784,12925,0,1685354174,13107.633534510001,104.02605528000277,53566.55762736001
2023-05-29,09:56:16.000,149,11003766,13045,0,1685354175,13107.613325580001,104.03310441000212,53566.60653720001
2023-05-29,09:56:17.000,149,11003794,13205,0,1685354176,13107.579644029996,104.06835005999892,53566.564614480005
2023-05-29,09:56:18.000,149,11003760,12885,0,1685354177,13107.572907720001,104.06835005999892,53566.59256296
2023-05-29,09:56:19.000,149,11003787,12925,0,1685354178,13107.586380339992,104.06130092999956,53566.59256296
2023-05-29,09:56:20.000,149,11003763,13165,0,1685354179,13107.512280930001,104.02605528000277,53566.60653720001
2023-05-29,09:56:21.000,149,11003797,13165,0,1685354180,13107.539226169996,104.04720267000084,53566.59955008
2023-05-29,09:56:22.000,149,11003754,13325,0,1685354181,13107.485335689991,104.0542518000002,53566.62051144
2023-05-29,09:56:23.000,149,11003780,13085,0,1685354182,13107.485335689991,104.06130092999956,53566.55762736001
2023-05-29,09:56:24.000,149,11003790,12805,0,1685354183,13107.512280930001,104.06130092999956,53566.60653720001
2023-05-29,09:56:25.000,149,11003742,12845,0,1685354184,13107.47186307,104.0542518000002,53566.55762736001
2023-05-29,09:56:26.000,149,11003808,13205,0,1685354185,13107.465126759991,104.06130092999956,53566.62749856001
2023-05-29,09:56:27.000,149,11003799,13125,0,1685354186,13107.458390449996,104.07539918999828,53566.578588719996
2023-05-29,09:56:28.000,149,11003782,13085,0,1685354187,13107.37081842,104.06835005999892,53566.59256296
2023-05-29,09:56:29.000,149,11003736,13285,0,1685354188,13107.337136869995,104.09654658000363,53566.52269176
2023-05-29,09:56:30.000,149,11003766,13285,0,1685354189,13107.438181519996,104.07539918999828,53566.59256296
2023-05-29,09:56:31.000,149,11003789,13285,0,1685354190,13107.38429103999,104.03310441000212,53566.62051144
2023-05-29,09:56:32.000,149,11003731,12885,0,1685354191,13107.444917829991,104.06835005999892,53566.55064024
2023-05-29,09:56:33.000,149,11003769,13165,0,1685354192,13107.32366424999,104.10359571000299,53566.48775616001
2023-05-29,09:56:34.000,149,11003718,13085,0,1685354193,13107.33040056,104.06835005999892,53566.5017304
2023-05-29,09:56:35.000,149,11003732,13045,0,1685354194,13107.424708899991,104.10359571000299,53566.53666600001
2023-05-29,09:56:36.000,149,11003762,12885,0,1685354195,13107.38429103999,104.11769397000171,53566.54365312
2023-05-29,09:56:37.000,149,11003784,12965,0,1685354196,13107.256301149995,104.14589048999915,53566.38294936
2023-05-29,09:56:38.000,149,11003786,12965,0,1685354197,13107.40449996999,104.06835005999892,53566.52269176
2023-05-29,09:56:39.000,149,11003771,13325,0,1685354198,13107.38429103999,104.08949745000427,53566.50871752001
2023-05-29,09:56:40.000,149,11003729,12765,0,1685354199,13107.296719009995,104.13179223000043,53566.47378192
2023-05-29,09:56:41.000,149,11003751,12925,0,1685354200,13107.28324638999,104.10359571000299,53566.40391072
2023-05-29,09:56:42.000,149,11003766,13125,0,1685354201,13107.34387317999,104.11769397000171,53566.47378192
2023-05-29,09:56:43.000,149,11003743,13085,0,1685354202,13107.35060949,104.14589048999915,53566.50871752001
2023-05-29,09:56:44.000,149,11003784,12885,0,1685354203,13107.39102735,104.13179223000043,53566.564614480005
2023-05-29,09:56:45.000,149,11003785,12925,0,1685354204,13107.37081842,104.14589048999915,53566.41788496001
2023-05-29,09:56:46.000,149,11003772,13205,0,1685354205,13107.39102735,104.17408701000386,53566.45282056
2023-05-29,09:56:47.000,149,11003795,12925,0,1685354206,13107.438181519996,104.18113614000322,53566.50871752001
2023-05-29,09:56:48.000,149,11003768,13165,0,1685354207,13107.45165414,104.17408701000386,53566.50871752001
2023-05-29,09:56:49.000,149,11003791,13125,0,1685354208,13107.465126759991,104.2022835300013,53566.48076904
2023-05-29,09:56:50.000,149,11003750,13205,0,1685354209,13107.40449996999,104.19523440000194,53566.41788496001
2023-05-29,09:56:51.000,149,11003765,12885,0,1685354210,13107.492072000001,104.18818527000258,53566.47378192
2023-05-29,09:56:52.000,149,11003751,12965,0,1685354211,13107.43144521,104.22343091999937,53566.48076904
2023-05-29,09:56:53.000,149,11003793,13245,0,1685354212,13107.458390449996,104.18818527000258,53566.5017304
2023-05-29,09:56:54.000,149,11003745,13125,0,1685354213,13107.512280930001,104.18113614000322,53566.52269176
2023-05-29,09:56:55.000,149,11003793,12965,0,1685354214,13107.552698790001,104.21638179000001,53566.578588719996
2023-05-29,09:56:56.000,149,11003780,13245,0,1685354215,13107.525753549991,104.2022835300013,53566.55064024
2023-05-29,09:56:57.000,149,11003769,13165,0,1685354216,13107.552698790001,104.2022835300013,53566.48076904
2023-05-29,09:56:58.000,149,11003769,13165,0,1685354217,13107.505544619991,104.23752917999809,53566.45980768001
2023-05-29,09:56:59.000,149,11003772,12885,0,1685354218,13107.519017239996,104.23048004999873,53566.445833440004
2023-05-29,09:57:00.000,149,11003748,13245,0,1685354219,13107.552698790001,104.18818527000258,53566.50871752001
2023-05-29,09:57:01.000,149,11003801,13245,0,1685354220,13107.586380339992,104.20933266000065,53566.52269176
2023-05-29,09:57:02.000,149,11003771,12765,0,1685354221,13107.572907720001,104.17408701000386,53566.54365312
2023-05-29,09:57:03.000,149,11003797,12845,0,1685354222,13107.566171409992,104.18818527000258,53566.466794800006
2023-05-29,09:57:04.000,149,11003745,13005,0,1685354223,13107.566171409992,104.1529396199985,53566.59256296
2023-05-29,09:57:05.000,149,11003801,13205,0,1685354224,13107.559435099996,104.17408701000386,53566.564614480005
2023-05-29,09:57:06.000,149,11003761,13125,0,1685354225,13107.599852959996,104.1670378800045,53566.59256296
2023-05-29,09:57:07.000,149,11003767,13005,0,1685354226,13107.593116650001,104.18818527000258,53566.60653720001
2023-05-29,09:57:08.000,149,11003769,12965,0,1685354227,13107.519017239996,104.1670378800045,53566.48775616001
2023-05-29,09:57:09.000,149,11003745,13085,0,1685354228,13107.566171409992,104.18818527000258,53566.52269176
2023-05-29,09:57:10.000,149,11003757,13045,0,1685354229,13107.647007129992,104.14589048999915,53566.62051144
2023-05-29,09:57:11.000,149,11003766,13165,0,1685354230,13107.633534510001,104.17408701000386,53566.578588719996
2023-05-29,09:57:12.000,149,11003756,13045,0,1685354231,13107.626798199992,104.1529396199985,53566.5716016
2023-05-29,09:57:13.000,149,11003785,12925,0,1685354232,13107.532489860001,104.15998874999786,53566.5017304
2023-05-29,09:57:14.000,149,11003759,13085,0,1685354233,13107.552698790001,104.13884135999979,53566.59256296
2023-05-29,09:57:15.000,149,11003776,13205,0,1685354234,13107.539226169996,104.15998874999786,53566.5716016
2023-05-29,09:57:16.000,149,11003805,13165,0,1685354235,13107.532489860001,104.1529396199985,53566.578588719996
2023-05-29,09:57:17.000,149,11003774,13005,0,1685354236,13107.485335689991,104.19523440000194,53566.54365312
2023-05-29,09:57:18.000,149,11003750,13325,0,1685354237,13107.512280930001,104.17408701000386,53566.55064024
2023-05-29,09:57:19.000,149,11003792,13285,0,1685354238,13107.552698790001,104.20933266000065,53566.60653720001
2023-05-29,09:57:20.000,149,11003845,13085,0,1685354239,13107.532489860001,104.2022835300013,53566.564614480005
2023-05-29,09:57:21.000,149,11003773,13045,0,1685354240,13107.492072000001,104.23752917999809,53566.58557584001
2023-05-29,09:57:22.000,149,11003805,13125,0,1685354241,13107.485335689991,104.21638179000001,53566.613524320004
2023-05-29,09:57:23.000,149,11003839,13365,0,1685354242,13107.424708899991,104.28687309000088,53566.50871752001
2023-05-29,09:57:24.000,149,11003800,13245,0,1685354243,13107.417972589996,104.27277483000216,53566.564614480005
2023-05-29,09:57:25.000,149,11003792,12965,0,1685354244,13107.465126759991,104.28687309000088,53566.613524320004
2023-05-29,09:57:26.000,149,11003782,13125,0,1685354245,13107.485335689991,104.27277483000216,53566.66243416
2023-05-29,09:57:27.000,149,11003819,13125,0,1685354246,13107.43144521,104.31506960999832,53566.52269176
2023-05-29,09:57:28.000,149,11003807,12965,0,1685354247,13107.38429103999,104.34326613000303,53566.515704640005
2023-05-29,09:57:29.000,149,11003796,13005,0,1685354248,13107.424708899991,104.36441352000111,53566.564614480005
2023-05-29,09:57:30.000,149,11003792,13285,0,1685354249,13107.444917829991,104.37146265000047,53566.58557584001
2023-05-29,09:57:31.000,149,11003768,13005,0,1685354250,13107.40449996999,104.3996591699979,53566.564614480005
2023-05-29,09:57:32.000,149,11003774,12725,0,1685354251,13107.32366424999,104.49129786000412,53566.47378192
2023-05-29,09:57:33.000,149,11003757,13085,0,1685354252,13107.316927939995,104.52654351000092,53566.45980768001
2023-05-29,09:57:34.000,149,11003807,12925,0,1685354253,13107.458390449996,104.44195395000133,53566.55762736001
2023-05-29,09:57:35.000,149,11003764,13085,0,1685354254,13107.43144521,104.51949438000156,53566.62749856001
2023-05-29,09:57:36.000,149,11003781,12725,0,1685354255,13107.417972589996,104.48424873000477,53566.60653720001
2023-05-29,09:57:37.000,149,11003776,13165,0,1685354256,13107.377554729996,104.5124452500022,53566.52967888
2023-05-29,09:57:38.000,149,11003788,13005,0,1685354257,13107.417972589996,104.54064176999964,53566.55762736001
2023-05-29,09:57:39.000,149,11003843,13085,0,1685354258,13107.41123628,104.51949438000156,53566.58557584001
2023-05-29,09:57:40.000,149,11003767,13325,0,1685354259,13107.444917829991,104.56178915999772,53566.55762736001
2023-05-29,09:57:41.000,149,11003789,13165,0,1685354260,13107.465126759991,104.58998568000243,53566.62749856001
2023-05-29,09:57:42.000,149,11003795,13165,0,1685354261,13107.458390449996,104.57588742000371,53566.52967888
2023-05-29,09:57:43.000,149,11003744,13205,0,1685354262,13107.485335689991,104.55474002999836,53566.564614480005
2023-05-29,09:57:44.000,149,11003766,13165,0,1685354263,13107.545962479991,104.58998568000243,53566.62051144
2023-05-29,09:57:45.000,149,11003811,13205,0,1685354264,13107.519017239996,104.53359264000028,53566.64845992
2023-05-29,09:57:46.000,149,11003778,13005,0,1685354265,13107.613325580001,104.57588742000371,53566.59256296
2023-05-29,09:57:47.000,149,11003793,12965,0,1685354266,13107.579644029996,104.63228045999858,53566.613524320004
2023-05-29,09:57:48.000,149,11003808,13125,0,1685354267,13107.579644029996,104.58293655000307,53566.564614480005
2023-05-29,09:57:49.000,149,11003753,13205,0,1685354268,13107.647007129992,104.60408394000115,53566.578588719996
2023-05-29,09:57:50.000,149,11003778,12965,0,1685354269,13107.694161300002,104.6111330700005,53566.59256296
2023-05-29,09:57:51.000,149,11003753,13285,0,1685354270,13107.707633919992,104.59703481000179,53566.634485680006
2023-05-29,09:57:52.000,149,11003775,13125,0,1685354271,13107.774997020002,104.56883829000435,53566.67640840001
2023-05-29,09:57:53.000,149,11003821,12925,0,1685354272,13107.694161300002,104.6111330700005,53566.5716016
2023-05-29,09:57:54.000,149,11003792,12845,0,1685354273,13107.721106539997,104.58293655000307,53566.578588719996
2023-05-29,09:57:55.000,149,11003798,12925,0,1685354274,13107.768260709992,104.61818219999986,53566.5716016
2023-05-29,09:57:56.000,149,11003776,13085,0,1685354275,13107.754788090002,104.60408394000115,53566.62051144
2023-05-29,09:57:57.000,149,11003755,13005,0,1685354276,13107.835623810002,104.57588742000371,53566.67640840001
2023-05-29,09:57:58.000,149,11003802,13125,0,1685354277,13107.869305359993,104.63228045999858,53566.72531824001
2023-05-29,09:57:59.000,149,11003787,12965,0,1685354278,13107.781733329997,104.6111330700005,53566.634485680006
2023-05-29,09:58:00.000,149,11003808,12965,0,1685354279,13107.842360119997,104.60408394000115,53566.634485680006
2023-05-29,09:58:01.000,149,11003782,13045,0,1685354280,13107.849096429993,104.65342785000394,53566.64845992
2023-05-29,09:58:02.000,149,11003753,12845,0,1685354281,13107.754788090002,104.62523132999922,53566.58557584001
2023-05-29,09:58:03.000,149,11003743,13245,0,1685354282,13107.828887499993,104.6604769800033,53566.67640840001
2023-05-29,09:58:04.000,149,11003753,13005,0,1685354283,13107.822151189997,104.68867350000073,53566.69038264
2023-05-29,09:58:05.000,149,11003816,13045,0,1685354284,13107.828887499993,104.64637872000458,53566.732305360005
2023-05-29,09:58:06.000,149,11003752,13245,0,1685354285,13107.842360119997,104.75211567000224,53566.70435688001
2023-05-29,09:58:07.000,149,11003779,12885,0,1685354286,13107.801942259997,104.73096828000416,53566.70435688001
2023-05-29,09:58:08.000,149,11003757,12885,0,1685354287,13107.828887499993,104.70982088999881,53566.79518944001
2023-05-29,09:58:09.000,149,11003772,13005,0,1685354288,13107.801942259997,104.74506654000288,53566.781215200004
2023-05-29,09:58:10.000,149,11003761,13005,0,1685354289,13107.781733329997,104.76621393000096,53566.746279599996
2023-05-29,09:58:11.000,149,11003817,12965,0,1685354290,13107.748051779992,104.76621393000096,53566.76025384
2023-05-29,09:58:12.000,149,11003782,12765,0,1685354291,13107.707633919992,104.78031218999968,53566.67640840001
2023-05-29,09:58:13.000,149,11003757,13085,0,1685354292,13107.768260709992,104.84375436000118,53566.76025384
2023-05-29,09:58:14.000,149,11003762,13005,0,1685354293,13107.795205950002,104.82965610000247,53566.8161508
2023-05-29,09:58:15.000,149,11003802,13245,0,1685354294,13107.815414880002,104.85080349000054,53566.82313792001
2023-05-29,09:58:16.000,149,11003800,13005,0,1685354295,13107.808678569992,104.87195087999862,53566.8161508
2023-05-29,09:58:17.000,149,11003773,13045,0,1685354296,13107.727842849992,104.88604914000462,53566.746279599996
2023-05-29,09:58:18.000,149,11003767,13325,0,1685354297,13107.707633919992,104.89309827000397,53566.73929248
2023-05-29,09:58:19.000,149,11003837,13005,0,1685354298,13107.680688679997,104.92129479000141,53566.66243416
2023-05-29,09:58:20.000,149,11003810,13325,0,1685354299,13107.687424989992,104.95654043999821,53566.76025384
2023-05-29,09:58:21.000,149,11003765,13205,0,1685354300,13107.727842849992,104.97768783000356,53566.746279599996
2023-05-29,09:58:22.000,149,11003790,13285,0,1685354301,13107.774997020002,104.97768783000356,53566.73929248
2023-05-29,09:58:23.000,149,11003788,13485,0,1685354302,13107.808678569992,104.97768783000356,53566.78820232
2023-05-29,09:58:24.000,149,11003790,12805,0,1685354303,13107.761524399997,104.9706387000042,53566.732305360005
2023-05-29,09:58:25.000,149,11003792,13165,0,1685354304,13107.801942259997,104.92834392000077,53566.70435688001
2023-05-29,09:58:26.000,149,11003760,13205,0,1685354305,13107.876041670002,104.98473696000292,53566.71833112
2023-05-29,09:58:27.000,149,11003808,13045,0,1685354306,13107.862569049998,104.99178609000228,53566.73929248
2023-05-29,09:58:28.000,149,11003790,13285,0,1685354307,13107.815414880002,104.96358957000484,53566.69736976
2023-05-29,09:58:29.000,149,11003761,13365,0,1685354308,13107.869305359993,104.98473696000292,53566.69736976
2023-05-29,09:58:30.000,149,11003764,13005,0,1685354309,13107.950141079993,104.95654043999821,53566.83012504
2023-05-29,09:58:31.000,149,11003752,13165,0,1685354310,13107.983822629998,104.92834392000077,53566.77422808001
2023-05-29,09:58:32.000,149,11003793,13125,0,1685354311,13108.010767869993,104.94244217999949,53566.79518944001
2023-05-29,09:58:33.000,149,11003787,13085,0,1685354312,13108.004031559998,104.92834392000077,53566.75326672001
2023-05-29,09:58:34.000,149,11003785,13125,0,1685354313,13108.017504179988,104.90014740000333,53566.76724096
2023-05-29,09:58:35.000,149,11003779,13085,0,1685354314,13108.098339899989,104.9071965300027,53566.802176560006
2023-05-29,09:58:36.000,149,11003738,13205,0,1685354315,13108.125285139999,104.82965610000247,53566.87903488
2023-05-29,09:58:37.000,149,11003802,13285,0,1685354316,13108.071394659994,104.87195087999862,53566.746279599996
2023-05-29,09:58:38.000,149,11003772,13085,0,1685354317,13108.091603589994,104.82260697000311,53566.75326672001
2023-05-29,09:58:39.000,149,11003782,13005,0,1685354318,13108.165702999999,104.84375436000118,53566.80916368
2023-05-29,09:58:40.000,149,11003784,13205,0,1685354319,13108.185911929999,104.82260697000311,53566.87204776001
2023-05-29,09:58:41.000,149,11003803,13365,0,1685354320,13108.152230379994,104.8578526199999,53566.82313792001
2023-05-29,09:58:42.000,149,11003806,13205,0,1685354321,13108.158966689989,104.83670523000183,53566.79518944001
2023-05-29,09:58:43.000,149,11003780,13125,0,1685354322,13108.118548829989,104.81555784000375,53566.76025384
2023-05-29,09:58:44.000,149,11003804,13045,0,1685354323,13108.084867279998,104.80145957999775,53566.781215200004
2023-05-29,09:58:45.000,149,11003786,13085,0,1685354324,13108.152230379994,104.82965610000247,53566.8161508
2023-05-29,09:58:46.000,149,11003804,13045,0,1685354325,13108.145494069999,104.78031218999968,53566.89300912001
2023-05-29,09:58:47.000,149,11003774,13085,0,1685354326,13108.165702999999,104.83670523000183,53566.913970479996
2023-05-29,09:58:48.000,149,11003780,12925,0,1685354327,13108.125285139999,104.82965610000247,53566.899996240005
2023-05-29,09:58:49.000,149,11003778,13285,0,1685354328,13108.132021449994,104.86490174999926,53566.90698336
2023-05-29,09:58:50.000,149,11003765,13285,0,1685354329,13108.098339899989,104.87195087999862,53566.92095760001
2023-05-29,09:58:51.000,149,11003748,13005,0,1685354330,13108.091603589994,104.91424566000205,53566.913970479996
2023-05-29,09:58:52.000,149,11003772,12885,0,1685354331,13107.983822629998,104.91424566000205,53566.86506064
2023-05-29,09:58:53.000,149,11003804,13205,0,1685354332,13108.037713109989,104.9071965300027,53566.94191896001
2023-05-29,09:58:54.000,149,11003770,13485,0,1685354333,13108.105076209999,104.92834392000077,53566.98384168
2023-05-29,09:58:55.000,149,11003797,13125,0,1685354334,13108.078130969989,104.99883522000164,53566.9558932
2023-05-29,09:58:56.000,149,11003792,13085,0,1685354335,13108.084867279998,104.95654043999821,53566.9558932
2023-05-29,09:58:57.000,149,11003759,13365,0,1685354336,13108.030976799993,105.01998260999972,53566.87204776001
2023-05-29,09:58:58.000,149,11003758,13125,0,1685354337,13108.064658349998,105.03408086999843,53566.94191896001
2023-05-29,09:58:59.000,149,11003783,12925,0,1685354338,13108.044449419998,105.01998260999972,53566.89300912001
2023-05-29,09:59:00.000,149,11003780,13085,0,1685354339,13108.078130969989,105.01293348000036,53566.94191896001
2023-05-29,09:59:01.000,149,11003772,13125,0,1685354340,13108.132021449994,105.04817913000443,53566.899996240005
2023-05-29,09:59:02.000,149,11003787,13125,0,1685354341,13108.084867279998,105.02703173999907,53566.90698336
2023-05-29,09:59:03.000,149,11003804,13005,0,1685354342,13108.091603589994,105.0693265200025,53566.87204776001
2023-05-29,09:59:04.000,149,11003765,12925,0,1685354343,13108.206120859999,105.08342478000122,53566.92794472
2023-05-29,09:59:05.000,149,11003758,13005,0,1685354344,13108.185911929999,105.11162129999866,53566.93493184
2023-05-29,09:59:06.000,149,11003815,12805,0,1685354345,13108.206120859999,105.07637565000186,53566.92095760001
2023-05-29,09:59:07.000,149,11003841,13245,0,1685354346,13108.165702999999,105.08342478000122,53566.851086400005
2023-05-29,09:59:08.000,149,11003712,13085,0,1685354347,13108.185911929999,105.09047391000058,53566.87204776001
2023-05-29,09:59:09.000,149,11003778,12885,0,1685354348,13108.26674765,105.12571956000465,53567.0257644
2023-05-29,09:59:10.000,149,11003816,12965,0,1685354349,13108.34758337,105.1045721699993,53566.98384168
2023-05-29,09:59:11.000,149,11003761,12965,0,1685354350,13108.32063812999,105.08342478000122,53566.99082880001
2023-05-29,09:59:12.000,149,11003797,13045,0,1685354351,13108.34758337,105.09047391000058,53566.98384168
2023-05-29,09:59:13.000,149,11003744,13005,0,1685354352,13108.34084705999,105.07637565000186,53566.92095760001
2023-05-29,09:59:14.000,149,11003822,13205,0,1685354353,13108.38800123,105.09047391000058,53566.9558932
2023-05-29,09:59:15.000,149,11003799,13045,0,1685354354,13108.3677923,105.0693265200025,53566.93493184
2023-05-29,09:59:16.000,149,11003786,12965,0,1685354355,13108.38800123,105.0693265200025,53566.97685456
2023-05-29,09:59:17.000,149,11003776,12925,0,1685354356,13108.3677923,105.08342478000122,53566.969867440006
2023-05-29,09:59:18.000,149,11003736,12965,0,1685354357,13108.374528609995,105.09047391000058,53567.01179016001
2023-05-29,09:59:19.000,149,11003790,13165,0,1685354358,13108.44862802,105.09752303999994,53567.0956356
2023-05-29,09:59:20.000,149,11003770,13205,0,1685354359,13108.44189170999,105.08342478000122,53567.03275152
2023-05-29,09:59:21.000,149,11003798,13085,0,1685354360,13108.38126491999,105.07637565000186,53567.0257644
2023-05-29,09:59:22.000,149,11003765,13085,0,1685354361,13108.394737539995,105.09047391000058,53567.01179016001
2023-05-29,09:59:23.000,149,11003801,12925,0,1685354362,13108.30042919999,105.1045721699993,53567.00480304
2023-05-29,09:59:24.000,149,11003759,12885,0,1685354363,13108.28695658,105.12571956000465,53566.969867440006
2023-05-29,09:59:25.000,149,11003742,13405,0,1685354364,13108.34758337,105.13981782000337,53567.06070000001
2023-05-29,09:59:26.000,149,11003787,13325,0,1685354365,13108.28695658,105.18916172999889,53567.05371288
2023-05-29,09:59:27.000,149,11003760,13205,0,1685354366,13108.28022026999,105.16096521000145,53567.081661359996
2023-05-29,09:59:28.000,149,11003777,13165,0,1685354367,13108.246538719999,105.19621085999825,53567.018777280005
2023-05-29,09:59:29.000,149,11003782,13205,0,1685354368,13108.192648239994,105.20325999000488,53566.99082880001
2023-05-29,09:59:30.000,149,11003788,13125,0,1685354369,13108.212857169994,105.21030912000424,53567.05371288
2023-05-29,09:59:31.000,149,11003753,12925,0,1685354370,13108.172439309994,105.26670215999911,53567.05371288
2023-05-29,09:59:32.000,149,11003788,12805,0,1685354371,13108.078130969989,105.28080041999783,53567.00480304
2023-05-29,09:59:33.000,149,11003770,13085,0,1685354372,13108.064658349998,105.28784955000447,53567.05371288
2023-05-29,09:59:34.000,149,11003736,12845,0,1685354373,13108.125285139999,105.28784955000447,53567.081661359996
2023-05-29,09:59:35.000,149,11003768,13085,0,1685354374,13108.105076209999,105.3160460700019,53567.10960984001
2023-05-29,09:59:36.000,149,11003785,13285,0,1685354375,13108.084867279998,105.33719345999998,53567.07467424
2023-05-29,09:59:37.000,149,11003749,12965,0,1685354376,13108.017504179988,105.34424258999934,53566.96288032001
2023-05-29,09:59:38.000,149,11003771,13125,0,1685354377,13108.105076209999,105.35834084999806,53567.018777280005
2023-05-29,09:59:39.000,149,11003763,13125,0,1685354378,13108.098339899989,105.39358650000213,53567.116596960004
2023-05-29,09:59:40.000,149,11003763,13125,0,1685354379,13108.138757759989,105.38653737000277,53567.07467424
2023-05-29,09:59:41.000,149,11003784,13285,0,1685354380,13108.19938454999,105.44293040999764,53567.0956356
2023-05-29,09:59:42.000,149,11003730,12965,0,1685354381,13108.172439309994,105.45702867000364,53567.04672576
2023-05-29,09:59:43.000,149,11003804,12965,0,1685354382,13108.212857169994,105.42178301999957,53567.03973864001
2023-05-29,09:59:44.000,149,11003775,13125,0,1685354383,13108.253275029994,105.44997954000428,53567.0956356
2023-05-29,09:59:45.000,149,11003782,12725,0,1685354384,13108.26001133999,105.49932344999979,53567.116596960004
2023-05-29,09:59:46.000,149,11003794,13045,0,1685354385,13108.32063812999,105.50637257999915,53567.067687120005
2023-05-29,09:59:47.000,149,11003735,13165,0,1685354386,13108.32063812999,105.51342170999851,53567.0257644
2023-05-29,09:59:48.000,149,11003762,13125,0,1685354387,13108.394737539995,105.51342170999851,53567.03973864001
2023-05-29,09:59:49.000,149,11003798,13165,0,1685354388,13108.46883695,105.49932344999979,53567.10960984001
2023-05-29,09:59:50.000,149,11003792,13045,0,1685354389,13108.556408979995,105.47817606000172,53567.116596960004
2023-05-29,09:59:51.000,149,11003731,13205,0,1685354390,13108.62377207999,105.5275199700045,53567.165506800004
2023-05-29,09:59:52.000,149,11003735,13005,0,1685354391,13108.657453629996,105.47817606000172,53567.17249392
2023-05-29,09:59:53.000,149,11003742,13045,0,1685354392,13108.617035769996,105.52047083999787,53567.0956356
2023-05-29,09:59:54.000,149,11003777,13125,0,1685354393,13108.63050839,105.49227432000043,53567.14454544
2023-05-29,09:59:55.000,149,11003781,13285,0,1685354394,13108.65071732,105.49932344999979,53567.15153256
2023-05-29,09:59:56.000,149,11003771,13045,0,1685354395,13108.711344110001,105.48522519000107,53567.17948104001
2023-05-29,09:59:57.000,149,11003762,12925,0,1685354396,13108.63050839,105.49227432000043,53567.15153256
2023-05-29,09:59:58.000,149,11003742,12845,0,1685354397,13108.664189939991,105.52047083999787,53567.12358408
2023-05-29,09:59:59.000,149,11003727,13165,0,1685354398,13108.684398869991,105.54161823000322,53567.20742952001
2023-05-29,10:00:00.000,149,11003752,13285,0,1685354399,13108.711344110001,105.54161823000322,53567.22140376
2023-05-29,10:00:01.000,149,11003819,13365,0,1685354400,13108.61029946,105.54866736000258,53567.24935224
2023-05-29,10:00:02.000,149,11003777,13085,0,1685354401,13108.643981009991,105.55571649000194,53567.29127496
2023-05-29,10:00:03.000,149,11003757,13005,0,1685354402,13108.576617909996,105.5980112699981,53567.235378000005
2023-05-29,10:00:04.000,149,11003777,13205,0,1685354403,13108.556408979995,105.61210953000409,53567.20742952001
2023-05-29,10:00:05.000,149,11003787,13365,0,1685354404,13108.54967267,105.65440431000025,53567.29127496
2023-05-29,10:00:06.000,149,11003764,13165,0,1685354405,13108.536200049995,105.66850256999896,53567.29127496
2023-05-29,10:00:07.000,149,11003766,13125,0,1685354406,13108.46883695,105.69669909000368,53567.284287840004
2023-05-29,10:00:08.000,149,11003815,13005,0,1685354407,13108.42168277999,105.6614534399996,53567.284287840004
2023-05-29,10:00:09.000,149,11003781,13325,0,1685354408,13108.435155399995,105.67555169999832,53567.284287840004
2023-05-29,10:00:10.000,149,11003811,13045,0,1685354409,13108.374528609995,105.71784648000175,53567.29826208001
2023-05-29,10:00:11.000,149,11003787,13045,0,1685354410,13108.354319679995,105.71784648000175,53567.305249200006
2023-05-29,10:00:12.000,149,11003742,13085,0,1685354411,13108.32063812999,105.75309212999855,53567.19345528
2023-05-29,10:00:13.000,149,11003801,13125,0,1685354412,13108.273483959994,105.7742395200039,53567.20742952001
2023-05-29,10:00:14.000,149,11003793,13285,0,1685354413,13108.34084705999,105.78128865000326,53567.27730072001
2023-05-29,10:00:15.000,149,11003759,12965,0,1685354414,13108.354319679995,105.85177995000413,53567.32621056001
2023-05-29,10:00:16.000,149,11003830,13085,0,1685354415,13108.30716551,105.84473082000477,53567.26332648
2023-05-29,10:00:17.000,149,11003761,12885,0,1685354416,13108.253275029994,105.85177995000413,53567.24935224
2023-05-29,10:00:18.000,149,11003769,12965,0,1685354417,13108.293692889994,105.83768168999813,53567.26332648
2023-05-29,10:00:19.000,149,11003788,13205,0,1685354418,13108.32063812999,105.8729273400022,53567.27730072001
2023-05-29,10:00:20.000,149,11003802,13005,0,1685354419,13108.32737444,105.91522211999836,53567.29826208001
2023-05-29,10:00:21.000,149,11003771,13005,0,1685354420,13108.334110749995,105.90112385999964,53567.31922344
2023-05-29,10:00:22.000,149,11003746,13005,0,1685354421,13108.32063812999,105.908172989999,53567.31922344
2023-05-29,10:00:23.000,149,11003768,13125,0,1685354422,13108.354319679995,105.92932038000436,53567.284287840004
2023-05-29,10:00:24.000,149,11003800,13005,0,1685354423,13108.42841909,105.97866428999987,53567.3401848
2023-05-29,10:00:25.000,149,11003796,13245,0,1685354424,13108.42168277999,105.96456603000115,53567.24236512
2023-05-29,10:00:26.000,149,11003795,12965,0,1685354425,13108.44189170999,105.96456603000115,53567.22140376
2023-05-29,10:00:27.000,149,11003767,13165,0,1685354426,13108.394737539995,105.98571341999923,53567.19345528
2023-05-29,10:00:28.000,149,11003769,13005,0,1685354427,13108.475573259995,105.99981167999795,53567.235378000005
2023-05-29,10:00:29.000,149,11003759,13005,0,1685354428,13108.54967267,105.97161516000051,53567.29127496
2023-05-29,10:00:30.000,149,11003773,13285,0,1685354429,13108.56314528999,105.97161516000051,53567.32621056001
2023-05-29,10:00:31.000,149,11003762,13165,0,1685354430,13108.596826839996,105.99276254999859,53567.36813328
2023-05-29,10:00:32.000,149,11003727,12925,0,1685354431,13108.56314528999,105.98571341999923,53567.25633936001
2023-05-29,10:00:33.000,149,11003769,13245,0,1685354432,13108.62377207999,105.98571341999923,53567.29826208001
2023-05-29,10:00:34.000,149,11003824,12845,0,1685354433,13108.657453629996,105.98571341999923,53567.31223632
2023-05-29,10:00:35.000,149,11003772,12765,0,1685354434,13108.637244699996,105.95751690000179,53567.284287840004
2023-05-29,10:00:36.000,149,11003757,13005,0,1685354435,13108.617035769996,105.97161516000051,53567.284287840004
2023-05-29,10:00:37.000,149,11003768,13165,0,1685354436,13108.657453629996,105.97161516000051,53567.305249200006
2023-05-29,10:00:38.000,149,11003728,12685,0,1685354437,13108.677662559996,105.93636951000371,53567.32621056001
2023-05-29,10:00:39.000,149,11003789,13045,0,1685354438,13108.731553040001,105.908172989999,53567.38210752
2023-05-29,10:00:40.000,149,11003797,13365,0,1685354439,13108.711344110001,105.91522211999836,53567.354159040005
2023-05-29,10:00:41.000,149,11003768,13205,0,1685354440,13108.684398869991,105.87997647000157,53567.34717192001
2023-05-29,10:00:42.000,149,11003792,13125,0,1685354441,13108.677662559996,105.83768168999813,53567.38909464
2023-05-29,10:00:43.000,149,11003762,12925,0,1685354442,13108.67092625,105.85882908000349,53567.2703136
2023-05-29,10:00:44.000,149,11003768,13125,0,1685354443,13108.637244699996,105.83063255999878,53567.3401848
2023-05-29,10:00:45.000,149,11003770,13085,0,1685354444,13108.718080419996,105.80243604000134,53567.42403024001
2023-05-29,10:00:46.000,149,11003774,13045,0,1685354445,13108.731553040001,105.80243604000134,53567.44499160001
2023-05-29,10:00:47.000,149,11003813,12965,0,1685354446,13108.684398869991,105.78833778000262,53567.42403024001
2023-05-29,10:00:48.000,149,11003740,13005,0,1685354447,13108.677662559996,105.7742395200039,53567.410056
2023-05-29,10:00:49.000,149,11003761,12805,0,1685354448,13108.62377207999,105.79538691000198,53567.403068880005
2023-05-29,10:00:50.000,149,11003719,13205,0,1685354449,13108.65071732,105.76014125999791,53567.43101736
2023-05-29,10:00:51.000,149,11003782,13205,0,1685354450,13108.684398869991,105.78128865000326,53567.403068880005
2023-05-29,10:00:52.000,149,11003788,12925,0,1685354451,13108.576617909996,105.78128865000326,53567.3401848
2023-05-29,10:00:53.000,149,11003788,13005,0,1685354452,13108.56314528999,105.76014125999791,53567.34717192001
2023-05-29,10:00:54.000,149,11003785,13285,0,1685354453,13108.63050839,105.73194474000047,53567.48691432
2023-05-29,10:00:55.000,149,11003764,13125,0,1685354454,13108.617035769996,105.78128865000326,53567.44499160001
2023-05-29,10:00:56.000,149,11003762,12805,0,1685354455,13108.58335421999,105.76014125999791,53567.46595296001
2023-05-29,10:00:57.000,149,11003754,12965,0,1685354456,13108.50925481,105.76719039000454,53567.34717192001
2023-05-29,10:00:58.000,149,11003771,13165,0,1685354457,13108.515991119995,105.76014125999791,53567.38909464
2023-05-29,10:00:59.000,149,11003774,13285,0,1685354458,13108.52272742999,105.8094851700007,53567.403068880005
2023-05-29,10:01:00.000,149,11003771,13085,0,1685354459,13108.536200049995,105.8094851700007,53567.451978720004
2023-05-29,10:01:01.000,149,11003792,12805,0,1685354460,13108.475573259995,105.79538691000198,53567.451978720004
2023-05-29,10:01:02.000,149,11003788,13165,0,1685354461,13108.46883695,105.79538691000198,53567.48691432
2023-05-29,10:01:03.000,149,11003810,12925,0,1685354462,13108.42841909,105.81653430000006,53567.3401848
2023-05-29,10:01:04.000,149,11003758,13285,0,1685354463,13108.44862802,105.79538691000198,53567.44499160001
2023-05-29,10:01:05.000,149,11003770,13205,0,1685354464,13108.40821016,105.81653430000006,53567.38210752
2023-05-29,10:01:06.000,149,11003751,13125,0,1685354465,13108.394737539995,105.80243604000134,53567.403068880005
2023-05-29,10:01:07.000,149,11003785,12925,0,1685354466,13108.334110749995,105.83063255999878,53567.354159040005
2023-05-29,10:01:08.000,149,11003778,13285,0,1685354467,13108.32737444,105.85882908000349,53567.36114616
2023-05-29,10:01:09.000,149,11003804,12885,0,1685354468,13108.28022026999,105.89407473000028,53567.29127496
2023-05-29,10:01:10.000,149,11003783,13245,0,1685354469,13108.36105598999,105.8729273400022,53567.42403024001
2023-05-29,10:01:11.000,149,11003781,13165,0,1685354470,13108.34084705999,105.90112385999964,53567.42403024001
2023-05-29,10:01:12.000,149,11003790,13325,0,1685354471,13108.32737444,105.91522211999836,53567.39608176001
2023-05-29,10:01:13.000,149,11003794,13005,0,1685354472,13108.253275029994,105.92932038000436,53567.31223632
2023-05-29,10:01:14.000,149,11003770,12805,0,1685354473,13108.253275029994,105.95751690000179,53567.32621056001
2023-05-29,10:01:15.000,149,11003819,13325,0,1685354474,13108.23980240999,105.98571341999923,53567.305249200006
2023-05-29,10:01:16.000,149,11003790,13205,0,1685354475,13108.28695658,105.95046777000243,53567.32621056001
2023-05-29,10:01:17.000,149,11003786,13285,0,1685354476,13108.246538719999,105.99276254999859,53567.29826208001
2023-05-29,10:01:18.000,149,11003791,13045,0,1685354477,13108.246538719999,105.96456603000115,53567.29826208001
2023-05-29,10:01:19.000,149,11003804,13205,0,1685354478,13108.246538719999,105.99276254999859,53567.34717192001
2023-05-29,10:01:20.000,149,11003781,13245,0,1685354479,13108.233066099994,105.95751690000179,53567.38909464
2023-05-29,10:01:21.000,149,11003752,13045,0,1685354480,13108.206120859999,105.99276254999859,53567.31922344
2023-05-29,10:01:22.000,149,11003802,13085,0,1685354481,13108.17917561999,105.99276254999859,53567.333197680004
2023-05-29,10:01:23.000,149,11003774,13005,0,1685354482,13108.098339899989,105.99981167999795,53567.24236512
2023-05-29,10:01:24.000,149,11003829,13005,0,1685354483,13108.132021449994,105.97161516000051,53567.27730072001
2023-05-29,10:01:25.000,149,11003734,13205,0,1685354484,13108.185911929999,105.98571341999923,53567.26332648
2023-05-29,10:01:26.000,149,11003775,12965,0,1685354485,13108.212857169994,106.01390994000394,53567.31922344
2023-05-29,10:01:27.000,149,11003771,13285,0,1685354486,13108.226329789999,105.96456603000115,53567.29127496
2023-05-29,10:01:28.000,149,11003745,13085,0,1685354487,13108.17917561999,106.00686081000458,53567.27730072001
2023-05-29,10:01:29.000,149,11003782,12925,0,1685354488,13108.17917561999,106.00686081000458,53567.305249200006
2023-05-29,10:01:30.000,149,11003767,12925,0,1685354489,13108.19938454999,105.95046777000243,53567.235378000005
2023-05-29,10:01:31.000,149,11003777,12965,0,1685354490,13108.206120859999,105.99981167999795,53567.29127496
2023-05-29,10:01:32.000,149,11003800,13045,0,1685354491,13108.132021449994,105.97866428999987,53567.22839088001
2023-05-29,10:01:33.000,149,11003775,13125,0,1685354492,13108.17917561999,105.96456603000115,53567.235378000005
2023-05-29,10:01:34.000,149,11003743,12845,0,1685354493,13108.23980240999,105.95046777000243,53567.29826208001
2023-05-29,10:01:35.000,149,11003796,12925,0,1685354494,13108.246538719999,105.92932038000436,53567.31922344
2023-05-29,10:01:36.000,149,11003803,12965,0,1685354495,13108.23980240999,105.93636951000371,53567.2703136
2023-05-29,10:01:37.000,149,11003772,13085,0,1685354496,13108.17917561999,105.908172989999,53567.19345528
2023-05-29,10:01:38.000,149,11003783,12805,0,1685354497,13108.19938454999,105.908172989999,53567.22140376
2023-05-29,10:01:39.000,149,11003782,13125,0,1685354498,13108.192648239994,105.908172989999,53567.21441664
2023-05-29,10:01:40.000,149,11003760,13045,0,1685354499,13108.17917561999,105.8729273400022,53567.235378000005
2023-05-29,10:01:41.000,149,11003797,12765,0,1685354500,13108.212857169994,105.8729273400022,53567.31223632
2023-05-29,10:01:42.000,149,11003755,12965,0,1685354501,13108.098339899989,105.88702560000092,53567.22839088001
2023-05-29,10:01:43.000,149,11003812,12965,0,1685354502,13108.118548829989,105.908172989999,53567.22839088001
2023-05-29,10:01:44.000,149,11003795,13125,0,1685354503,13108.098339899989,105.87997647000157,53567.21441664
2023-05-29,10:01:45.000,149,11003755,13205,0,1685354504,13108.091603589994,105.88702560000092,53567.22839088001
2023-05-29,10:01:46.000,149,11003761,13285,0,1685354505,13108.064658349998,105.90112385999964,53567.24236512
2023-05-29,10:01:47.000,149,11003756,13045,0,1685354506,13108.044449419998,105.90112385999964,53567.17948104001
2023-05-29,10:01:48.000,149,11003703,12925,0,1685354507,13107.956877389988,105.94341864000307,53567.17249392
2023-05-29,10:01:49.000,149,11003793,13165,0,1685354508,13107.950141079993,105.91522211999836,53567.15851968001
2023-05-29,10:01:50.000,149,11003786,12885,0,1685354509,13107.997295249988,105.908172989999,53567.21441664
2023-05-29,10:01:51.000,149,11003799,13125,0,1685354510,13107.929932149993,105.95046777000243,53567.19345528
2023-05-29,10:01:52.000,149,11003784,12965,0,1685354511,13107.929932149993,105.95046777000243,53567.21441664
2023-05-29,10:01:53.000,149,11003809,13365,0,1685354512,13107.855832740002,105.99981167999795,53567.14454544
2023-05-29,10:01:54.000,149,11003786,13165,0,1685354513,13107.849096429993,105.97866428999987,53567.165506800004
2023-05-29,10:01:55.000,149,11003825,13285,0,1685354514,13107.869305359993,105.99276254999859,53567.21441664
2023-05-29,10:01:56.000,149,11003770,13045,0,1685354515,13107.855832740002,105.99276254999859,53567.22839088001
2023-05-29,10:01:57.000,149,11003775,13085,0,1685354516,13107.754788090002,106.0209590700033,53567.15851968001
2023-05-29,10:01:58.000,149,11003807,12805,0,1685354517,13107.781733329997,106.04210646000138,53567.17249392
2023-05-29,10:01:59.000,149,11003839,13125,0,1685354518,13107.768260709992,106.03505733000202,53567.15153256
2023-05-29,10:02:00.000,149,11003847,12925,0,1685354519,13107.801942259997,106.04915559000074,53567.2004424
2023-05-29,10:02:01.000,149,11003782,13245,0,1685354520,13107.754788090002,106.06325384999946,53567.12358408
2023-05-29,10:02:02.000,149,11003799,12925,0,1685354521,13107.768260709992,106.07735210999817,53567.15153256
2023-05-29,10:02:03.000,149,11003804,13125,0,1685354522,13107.727842849992,106.07735210999817,53567.06070000001
2023-05-29,10:02:04.000,149,11003800,13285,0,1685354523,13107.694161300002,106.08440124000481,53567.08864848001
2023-05-29,10:02:05.000,149,11003817,13325,0,1685354524,13107.700897609997,106.09849950000353,53567.0257644
2023-05-29,10:02:06.000,149,11003743,13285,0,1685354525,13107.808678569992,106.06325384999946,53567.12358408
2023-05-29,10:02:07.000,149,11003781,13045,0,1685354526,13107.808678569992,106.0562047200001,53567.14454544
2023-05-29,10:02:08.000,149,11003820,13205,0,1685354527,13107.801942259997,106.04210646000138,53567.12358408
2023-05-29,10:02:09.000,149,11003811,13285,0,1685354528,13107.761524399997,106.09145037000417,53567.08864848001
2023-05-29,10:02:10.000,149,11003776,13285,0,1685354529,13107.707633919992,106.07735210999817,53566.99082880001
2023-05-29,10:02:11.000,149,11003776,13365,0,1685354530,13107.768260709992,106.07030297999881,53567.05371288
2023-05-29,10:02:12.000,149,11003771,13085,0,1685354531,13107.707633919992,106.07735210999817,53567.0257644
2023-05-29,10:02:13.000,149,11003806,13045,0,1685354532,13107.700897609997,106.07030297999881,53566.97685456
2023-05-29,10:02:14.000,149,11003824,13205,0,1685354533,13107.774997020002,106.08440124000481,53567.08864848001
2023-05-29,10:02:15.000,149,11003740,12965,0,1685354534,13107.761524399997,106.07735210999817,53567.06070000001
2023-05-29,10:02:16.000,149,11003816,13125,0,1685354535,13107.768260709992,106.09145037000417,53567.067687120005
2023-05-29,10:02:17.000,149,11003781,13005,0,1685354536,13107.606589269992,106.12669602000096,53566.85807352
2023-05-29,10:02:18.000,149,11003789,13085,0,1685354537,13107.673952370002,106.10554863000289,53566.98384168
2023-05-29,10:02:19.000,149,11003761,13045,0,1685354538,13107.694161300002,106.11259776000225,53567.01179016001
2023-05-29,10:02:20.000,149,11003773,12805,0,1685354539,13107.640270819997,106.14784340999904,53566.97685456
2023-05-29,10:02:21.000,149,11003804,13245,0,1685354540,13107.620061889997,106.1548925399984,53566.96288032001
2023-05-29,10:02:22.000,149,11003777,13205,0,1685354541,13107.700897609997,106.1548925399984,53567.018777280005
2023-05-29,10:02:23.000,149,11003780,13045,0,1685354542,13107.687424989992,106.16194166999776,53567.0257644
2023-05-29,10:02:24.000,149,11003824,13125,0,1685354543,13107.620061889997,106.14784340999904,53567.01179016001
2023-05-29,10:02:25.000,149,11003756,13285,0,1685354544,13107.613325580001,106.1548925399984,53566.969867440006
2023-05-29,10:02:26.000,149,11003773,13125,0,1685354545,13107.633534510001,106.17603993000375,53566.9558932
2023-05-29,10:02:27.000,149,11003770,13085,0,1685354546,13107.613325580001,106.16194166999776,53567.00480304
2023-05-29,10:02:28.000,149,11003769,13125,0,1685354547,13107.586380339992,106.21833470999991,53566.92794472
2023-05-29,10:02:29.000,149,11003782,13205,0,1685354548,13107.552698790001,106.23243296999863,53566.969867440006
2023-05-29,10:02:30.000,149,11003832,13285,0,1685354549,13107.613325580001,106.23948209999799,53566.9558932
2023-05-29,10:02:31.000,149,11003798,13005,0,1685354550,13107.653743440002,106.2676786200027,53567.018777280005
2023-05-29,10:02:32.000,149,11003762,13125,0,1685354551,13107.606589269992,106.32407166000485,53566.99082880001
2023-05-29,10:02:33.000,149,11003799,12765,0,1685354552,13107.579644029996,106.31702252999821,53566.98384168
2023-05-29,10:02:34.000,149,11003735,13245,0,1685354553,13107.519017239996,106.3029242699995,53566.87903488
2023-05-29,10:02:35.000,149,11003774,13325,0,1685354554,13107.512280930001,106.30997339999885,53566.851086400005
2023-05-29,10:02:36.000,149,11003769,13125,0,1685354555,13107.478599379996,106.32407166000485,53566.82313792001
2023-05-29,10:02:37.000,149,11003774,12965,0,1685354556,13107.552698790001,106.29587514000013,53566.969867440006
2023-05-29,10:02:38.000,149,11003789,13165,0,1685354557,13107.586380339992,106.35931731000164,53566.97685456
2023-05-29,10:02:39.000,149,11003769,12765,0,1685354558,13107.525753549991,106.38046469999972,53566.92095760001
2023-05-29,10:02:40.000,149,11003684,13085,0,1685354559,13107.505544619991,106.38751382999908,53566.90698336
2023-05-29,10:02:41.000,149,11003786,13045,0,1685354560,13107.525753549991,106.4016120899978,53566.92095760001
2023-05-29,10:02:42.000,149,11003798,13005,0,1685354561,13107.519017239996,106.38046469999972,53566.93493184
2023-05-29,10:02:43.000,149,11003785,13085,0,1685354562,13107.45165414,106.40866122000443,53566.85807352
2023-05-29,10:02:44.000,149,11003789,13045,0,1685354563,13107.438181519996,106.4016120899978,53566.886022
2023-05-29,10:02:45.000,149,11003796,13045,0,1685354564,13107.505544619991,106.42275948000315,53566.948906080004
2023-05-29,10:02:46.000,149,11003782,13205,0,1685354565,13107.492072000001,106.41571035000379,53566.913970479996
2023-05-29,10:02:47.000,149,11003783,13165,0,1685354566,13107.505544619991,106.45095600000059,53566.92794472
2023-05-29,10:02:48.000,149,11003759,12765,0,1685354567,13107.417972589996,106.41571035000379,53566.886022
2023-05-29,10:02:49.000,149,11003754,13245,0,1685354568,13107.45165414,106.4016120899978,53566.886022
2023-05-29,10:02:50.000,149,11003769,13005,0,1685354569,13107.424708899991,106.45095600000059,53566.87903488
2023-05-29,10:02:51.000,149,11003774,13125,0,1685354570,13107.43144521,106.45800512999995,53566.86506064
2023-05-29,10:02:52.000,149,11003777,13045,0,1685354571,13107.377554729996,106.43685774000187,53566.8161508
2023-05-29,10:02:53.000,149,11003788,12805,0,1685354572,13107.424708899991,106.45095600000059,53566.83711216
2023-05-29,10:02:54.000,149,11003729,13045,0,1685354573,13107.40449996999,106.47915251999802,53566.90698336
2023-05-29,10:02:55.000,149,11003806,13085,0,1685354574,13107.438181519996,106.41571035000379,53566.89300912001
2023-05-29,10:02:56.000,149,11003734,12845,0,1685354575,13107.417972589996,106.42275948000315,53566.89300912001
2023-05-29,10:02:57.000,149,11003792,13245,0,1685354576,13107.38429103999,106.47915251999802,53566.87204776001
2023-05-29,10:02:58.000,149,11003811,12765,0,1685354577,13107.34387317999,106.38751382999908,53566.781215200004
2023-05-29,10:02:59.000,149,11003795,13085,0,1685354578,13107.36408210999,106.41571035000379,53566.76724096
2023-05-29,10:03:00.000,149,11003727,13125,0,1685354579,13107.40449996999,106.42275948000315,53566.83012504
2023-05-29,10:03:01.000,149,11003730,12925,0,1685354580,13107.39102735,106.38751382999908,53566.83012504
2023-05-29,10:03:02.000,149,11003779,12885,0,1685354581,13107.377554729996,106.4016120899978,53566.82313792001
2023-05-29,10:03:03.000,149,11003780,13325,0,1685354582,13107.31019163,106.4016120899978,53566.746279599996
2023-05-29,10:03:04.000,149,11003816,13085,0,1685354583,13107.36408210999,106.34521905000292,53566.83012504
2023-05-29,10:03:05.000,149,11003769,12925,0,1685354584,13107.36408210999,106.35931731000164,53566.83012504
2023-05-29,10:03:06.000,149,11003781,13125,0,1685354585,13107.34387317999,106.366366440001,53566.83012504
2023-05-29,10:03:07.000,149,11003804,13125,0,1685354586,13107.26977377,106.3311207900042,53566.69736976
2023-05-29,10:03:08.000,149,11003750,13205,0,1685354587,13107.276510079995,106.33816992000357,53566.75326672001
2023-05-29,10:03:09.000,149,11003780,13005,0,1685354588,13107.34387317999,106.32407166000485,53566.83012504
2023-05-29,10:03:10.000,149,11003759,13005,0,1685354589,13107.38429103999,106.26062949000334,53566.83012504
2023-05-29,10:03:11.000,149,11003795,13245,0,1685354590,13107.296719009995,106.27472775000206,53566.746279599996
2023-05-29,10:03:12.000,149,11003756,13045,0,1685354591,13107.35060949,106.23948209999799,53566.87204776001
2023-05-29,10:03:13.000,149,11003797,13125,0,1685354592,13107.33040056,106.23948209999799,53566.781215200004
2023-05-29,10:03:14.000,149,11003783,12925,0,1685354593,13107.24956484,106.21128558000055,53566.70435688001
2023-05-29,10:03:15.000,149,11003771,13045,0,1685354594,13107.276510079995,106.19013819000247,53566.683395520005
2023-05-29,10:03:16.000,149,11003802,13045,0,1685354595,13107.2899827,106.1689908000044,53566.746279599996
2023-05-29,10:03:17.000,149,11003756,13045,0,1685354596,13107.22935591,106.14784340999904,53566.76724096
2023-05-29,10:03:18.000,149,11003797,12925,0,1685354597,13107.16199280999,106.11259776000225,53566.69736976
2023-05-29,10:03:19.000,149,11003759,12765,0,1685354598,13107.14178387999,106.08440124000481,53566.67640840001
2023-05-29,10:03:20.000,149,11003775,13125,0,1685354599,13107.175465429995,106.04915559000074,53566.711344
2023-05-29,10:03:21.000,149,11003738,12885,0,1685354600,13107.10810233,106.03505733000202,53566.69038264
2023-05-29,10:03:22.000,149,11003779,13085,0,1685354601,13107.054211849994,105.99981167999795,53566.65544704001
2023-05-29,10:03:23.000,149,11003771,13005,0,1685354602,13106.959903509989,105.99276254999859,53566.59256296
2023-05-29,10:03:24.000,149,11003767,13085,0,1685354603,13106.959903509989,105.93636951000371,53566.578588719996
2023-05-29,10:03:25.000,149,11003757,13125,0,1685354604,13106.973376129994,105.92227124999772,53566.59256296
2023-05-29,10:03:26.000,149,11003780,13005,0,1685354605,13106.946430889999,105.84473082000477,53566.62051144
2023-05-29,10:03:27.000,149,11003771,12925,0,1685354606,13106.906013029999,105.79538691000198,53566.578588719996
2023-05-29,10:03:28.000,149,11003796,13365,0,1685354607,13106.798232069988,105.76014125999791,53566.515704640005
2023-05-29,10:03:29.000,149,11003794,13085,0,1685354608,13106.730868969993,105.76014125999791,53566.55064024
2023-05-29,10:03:30.000,149,11003800,13165,0,1685354609,13106.582670149997,105.74604299999919,53566.41788496001
2023-05-29,10:03:31.000,149,11003751,13125,0,1685354610,13106.582670149997,105.68260082999768,53566.515704640005
2023-05-29,10:03:32.000,149,11003780,13045,0,1685354611,13106.522043359997,105.64030605000153,53566.410897839996
2023-05-29,10:03:33.000,149,11003804,13205,0,1685354612,13106.447943949992,105.61915866000345,53566.4318592
2023-05-29,10:03:34.000,149,11003766,13165,0,1685354613,13106.454680260002,105.56981475000066,53566.38993648001
2023-05-29,10:03:35.000,149,11003791,13045,0,1685354614,13106.400789779997,105.51342170999851,53566.445833440004
2023-05-29,10:03:36.000,149,11003805,13085,0,1685354615,13106.380580849996,105.49227432000043,53566.410897839996
2023-05-29,10:03:37.000,149,11003800,13485,0,1685354616,13106.218909409996,105.42178301999957,53566.3270524
2023-05-29,10:03:38.000,149,11003774,13045,0,1685354617,13106.18522785999,105.37948824000341,53566.31307816
2023-05-29,10:03:39.000,149,11003770,13285,0,1685354618,13106.158282619996,105.34424258999934,53566.29211680001
2023-05-29,10:03:40.000,149,11003783,13245,0,1685354619,13106.138073689996,105.32309520000126,53566.31307816
2023-05-29,10:03:41.000,149,11003780,13005,0,1685354620,13106.12460106999,105.28784955000447,53566.23621984
2023-05-29,10:03:42.000,149,11003798,12765,0,1685354621,13106.07071059,105.19621085999825,53566.16634864
2023-05-29,10:03:43.000,149,11003777,13085,0,1685354622,13106.016820109995,105.17506347000017,53566.19429712
2023-05-29,10:03:44.000,149,11003809,13165,0,1685354623,13106.03029273,105.06227739000315,53566.20827136
2023-05-29,10:03:45.000,149,11003760,13365,0,1685354624,13105.92251176999,105.04112999999779,53566.08250320001
2023-05-29,10:03:46.000,149,11003791,13085,0,1685354625,13105.90230283999,104.96358957000484,53566.110451680004
2023-05-29,10:03:47.000,149,11003776,13245,0,1685354626,13105.80125818999,104.90014740000333,53565.97070928
2023-05-29,10:03:48.000,149,11003801,12965,0,1685354627,13105.82820343,104.82965610000247,53565.98468352001
2023-05-29,10:03:49.000,149,11003784,13005,0,1685354628,13105.807994499999,104.77326306000032,53566.05455472001
2023-05-29,10:03:50.000,149,11003830,12965,0,1685354629,13105.787785569999,104.7239191500048,53566.02660624
2023-05-29,10:03:51.000,149,11003818,13125,0,1685354630,13105.78104925999,104.68867350000073,53565.942760800004
2023-05-29,10:03:52.000,149,11003774,12925,0,1685354631,13105.76084032999,104.68867350000073,53565.91481232001
2023-05-29,10:03:53.000,149,11003801,13045,0,1685354632,13105.659795679989,104.6111330700005,53565.85192824
2023-05-29,10:03:54.000,149,11003746,13085,0,1685354633,13105.565487339998,104.51949438000156,53565.76109568
2023-05-29,10:03:55.000,149,11003804,12925,0,1685354634,13105.545278409998,104.49834699000348,53565.81000552
2023-05-29,10:03:56.000,149,11003800,13045,0,1685354635,13105.578959959988,104.47015046999877,53565.76808280001
2023-05-29,10:03:57.000,149,11003720,12965,0,1685354636,13105.525069479998,104.45605221000005,53565.8030184
2023-05-29,10:03:58.000,149,11003767,12965,0,1685354637,13105.498124239988,104.3996591699979,53565.71917296001
2023-05-29,10:03:59.000,149,11003758,13245,0,1685354638,13105.390343279993,104.37851177999983,53565.677250240005
2023-05-29,10:04:00.000,149,11003757,13085,0,1685354639,13105.383606969997,104.37851177999983,53565.677250240005
2023-05-29,10:04:01.000,149,11003805,13045,0,1685354640,13105.329716489992,104.34326613000303,53565.677250240005
2023-05-29,10:04:02.000,149,11003742,13285,0,1685354641,13105.329716489992,104.33621700000367,53565.67026312001
2023-05-29,10:04:03.000,149,11003769,13165,0,1685354642,13105.208462909992,104.33621700000367,53565.57943056001
2023-05-29,10:04:04.000,149,11003765,13205,0,1685354643,13105.181517669997,104.32916787000431,53565.53750784
2023-05-29,10:04:05.000,149,11003754,13005,0,1685354644,13105.181517669997,104.32916787000431,53565.56545632
2023-05-29,10:04:06.000,149,11003775,12925,0,1685354645,13105.194990290001,104.31506960999832,53565.5235336
2023-05-29,10:04:07.000,149,11003757,12965,0,1685354646,13105.114154570001,104.35031526000239,53565.49558512
2023-05-29,10:04:08.000,149,11003797,13205,0,1685354647,13105.073736710001,104.37146265000047,53565.48161088001
2023-05-29,10:04:09.000,149,11003811,13285,0,1685354648,13105.026582539991,104.39261003999854,53565.43270104001
2023-05-29,10:04:10.000,149,11003811,13285,0,1685354649,13105.040055159996,104.37851177999983,53565.43270104001
2023-05-29,10:04:11.000,149,11003734,13045,0,1685354650,13104.918801579995,104.4137574300039,53565.4187268
2023-05-29,10:04:12.000,149,11003753,13165,0,1685354651,13104.87164741,104.4137574300039,53565.292958640006
2023-05-29,10:04:13.000,149,11003777,12845,0,1685354652,13104.85143848,104.48424873000477,53565.32789424
2023-05-29,10:04:14.000,149,11003783,12885,0,1685354653,13104.918801579995,104.49129786000412,53565.404752559996
2023-05-29,10:04:15.000,149,11003811,13245,0,1685354654,13104.878383719995,104.51949438000156,53565.41173968001
2023-05-29,10:04:16.000,149,11003790,13525,0,1685354655,13104.85143848,104.56178915999772,53565.33488136001
2023-05-29,10:04:17.000,149,11003786,12925,0,1685354656,13104.68976704,104.62523132999922,53565.292958640006
2023-05-29,10:04:18.000,149,11003808,13125,0,1685354657,13104.716712279995,104.71687001999817,53565.25103592
2023-05-29,10:04:19.000,149,11003767,13045,0,1685354658,13104.696503349995,104.73801741000352,53565.24404880001
2023-05-29,10:04:20.000,149,11003751,12765,0,1685354659,13104.66282179999,104.78736131999904,53565.19513896001
2023-05-29,10:04:21.000,149,11003784,13205,0,1685354660,13104.64261286999,104.83670523000183,53565.2091132
2023-05-29,10:04:22.000,149,11003794,13405,0,1685354661,13104.58198607999,104.91424566000205,53565.104306400004
2023-05-29,10:04:23.000,149,11003753,13085,0,1685354662,13104.555040839994,104.94244217999949,53565.06238368
2023-05-29,10:04:24.000,149,11003787,13365,0,1685354663,13104.555040839994,105.06227739000315,53565.15321624
2023-05-29,10:04:25.000,149,11003815,12925,0,1685354664,13104.501150359989,105.11162129999866,53565.11828064001
2023-05-29,10:04:26.000,149,11003764,12925,0,1685354665,13104.54156821999,105.16096521000145,53565.07635792001
2023-05-29,10:04:27.000,149,11003773,13125,0,1685354666,13104.447259879998,105.19621085999825,53564.98552536
2023-05-29,10:04:28.000,149,11003747,13005,0,1685354667,13104.393369399993,105.26670215999911,53564.94360264
2023-05-29,10:04:29.000,149,11003704,13125,0,1685354668,13104.447259879998,105.3160460700019,53565.0344352
2023-05-29,10:04:30.000,149,11003714,13005,0,1685354669,13104.460732499989,105.39358650000213,53564.99251248
2023-05-29,10:04:31.000,149,11003758,12965,0,1685354670,13104.460732499989,105.4147338900002,53564.99251248
2023-05-29,10:04:32.000,149,11003749,12845,0,1685354671,13104.413578329993,105.42883214999893,53564.964564
2023-05-29,10:04:33.000,149,11003794,13285,0,1685354672,13104.366424159998,105.45702867000364,53564.901679919996
2023-05-29,10:04:34.000,149,11003792,13045,0,1685354673,13104.366424159998,105.44997954000428,53564.901679919996
2023-05-29,10:04:35.000,149,11003771,13325,0,1685354674,13104.352951539993,105.48522519000107,53564.92264128
2023-05-29,10:04:36.000,149,11003769,13085,0,1685354675,13104.339478919988,105.51342170999851,53564.90866704001
2023-05-29,10:04:37.000,149,11003842,13005,0,1685354676,13104.305797369998,105.50637257999915,53564.80386024
2023-05-29,10:04:38.000,149,11003800,12965,0,1685354677,13104.312533679993,105.52047083999787,53564.8248216
2023-05-29,10:04:39.000,149,11003748,12925,0,1685354678,13104.319269989988,105.49932344999979,53564.887705680005
2023-05-29,10:04:40.000,149,11003756,12845,0,1685354679,13104.332742609993,105.50637257999915,53564.83180872001
2023-05-29,10:04:41.000,149,11003797,13325,0,1685354680,13104.319269989988,105.53456910000386,53564.80386024
2023-05-29,10:04:42.000,149,11003794,13125,0,1685354681,13104.224961649998,105.51342170999851,53564.72700192
2023-05-29,10:04:43.000,149,11003782,13205,0,1685354682,13104.251906889993,105.50637257999915,53564.69206632001
2023-05-29,10:04:44.000,149,11003753,12965,0,1685354683,13104.198016410002,105.50637257999915,53564.62918224
2023-05-29,10:04:45.000,149,11003757,13285,0,1685354684,13104.278852130003,105.464077800003,53564.7549504
2023-05-29,10:04:46.000,149,11003751,13085,0,1685354685,13104.312533679993,105.48522519000107,53564.7549504
2023-05-29,10:04:47.000,149,11003784,12845,0,1685354686,13104.326006299998,105.4147338900002,53564.720014800005
2023-05-29,10:04:48.000,149,11003761,13245,0,1685354687,13104.285588439998,105.42883214999893,53564.67809208
2023-05-29,10:04:49.000,149,11003789,13165,0,1685354688,13104.218225340002,105.43588127999828,53564.53834968
2023-05-29,10:04:50.000,149,11003814,13245,0,1685354689,13104.278852130003,105.4147338900002,53564.601233760004
2023-05-29,10:04:51.000,149,11003767,12965,0,1685354690,13104.278852130003,105.34424258999934,53564.601233760004
2023-05-29,10:04:52.000,149,11003786,13165,0,1685354691,13104.198016410002,105.30194781000318,53564.44751712001
2023-05-29,10:04:53.000,149,11003763,13165,0,1685354692,13104.251906889993,105.27375128999847,53564.52437544001
2023-05-29,10:04:54.000,149,11003725,13365,0,1685354693,13104.373160469993,105.22440738000296,53564.60822088
2023-05-29,10:04:55.000,149,11003749,13205,0,1685354694,13104.393369399993,105.18916172999889,53564.56629816001
2023-05-29,10:04:56.000,149,11003752,12925,0,1685354695,13104.406842019998,105.18916172999889,53564.53834968
2023-05-29,10:04:57.000,149,11003779,13405,0,1685354696,13104.393369399993,105.15391608000209,53564.49642696001
2023-05-29,10:04:58.000,149,11003794,13285,0,1685354697,13104.420314639989,105.15391608000209,53564.48245272
2023-05-29,10:04:59.000,149,11003797,13365,0,1685354698,13104.474205119994,105.04817913000443,53564.44751712001
2023-05-29,10:05:00.000,149,11003762,13125,0,1685354699,13104.528095599999,105.04817913000443,53564.47546560001
2023-05-29,10:05:01.000,149,11003740,13005,0,1685354700,13104.548304529999,104.94949130999885,53564.44751712001
2023-05-29,10:05:02.000,149,11003779,13205,0,1685354701,13104.548304529999,104.93539305000013,53564.433542880004
2023-05-29,10:05:03.000,149,11003743,12925,0,1685354702,13104.534831909994,104.93539305000013,53564.37764592001
2023-05-29,10:05:04.000,149,11003801,13125,0,1685354703,13104.64261286999,104.87195087999862,53564.39162016
2023-05-29,10:05:05.000,149,11003788,13285,0,1685354704,13104.62914025,104.83670523000183,53564.44751712001
2023-05-29,10:05:06.000,149,11003785,13045,0,1685354705,13104.595458699994,104.7591648000016,53564.39162016
2023-05-29,10:05:07.000,149,11003782,13365,0,1685354706,13104.60219500999,104.71687001999817,53564.27283912
2023-05-29,10:05:08.000,149,11003756,13165,0,1685354707,13104.58198607999,104.68867350000073,53564.37764592001
2023-05-29,10:05:09.000,149,11003781,12925,0,1685354708,13104.66955811,104.66752611000265,53564.34969744
2023-05-29,10:05:10.000,149,11003777,13085,0,1685354709,13104.68303072999,104.67457524000201,53564.39162016
2023-05-29,10:05:11.000,149,11003762,13245,0,1685354710,13104.68303072999,104.6604769800033,53564.36367168
2023-05-29,10:05:12.000,149,11003729,13125,0,1685354711,13104.66282179999,104.61818219999986,53564.32174896
2023-05-29,10:05:13.000,149,11003764,13285,0,1685354712,13104.62240393999,104.64637872000458,53564.32873608001
2023-05-29,10:05:14.000,149,11003774,13285,0,1685354713,13104.62240393999,104.58998568000243,53564.32873608001
2023-05-29,10:05:15.000,149,11003777,13005,0,1685354714,13104.62914025,104.59703481000179,53564.29380048
2023-05-29,10:05:16.000,149,11003789,13085,0,1685354715,13104.595458699994,104.61818219999986,53564.265852000004
2023-05-29,10:05:17.000,149,11003742,13165,0,1685354716,13104.588722389999,104.68867350000073,53564.25886488001
2023-05-29,10:05:18.000,149,11003755,12885,0,1685354717,13104.60893132,104.64637872000458,53564.23091640001
2023-05-29,10:05:19.000,149,11003774,13245,0,1685354718,13104.64934918,104.68162437000137,53564.265852000004
2023-05-29,10:05:20.000,149,11003760,12965,0,1685354719,13104.62914025,104.68162437000137,53564.286813360006
2023-05-29,10:05:21.000,149,11003813,12925,0,1685354720,13104.635876559994,104.69572263000009,53564.265852000004
2023-05-29,10:05:22.000,149,11003749,13245,0,1685354721,13104.64934918,104.73096828000416,53564.23091640001
2023-05-29,10:05:23.000,149,11003788,13085,0,1685354722,13104.60893132,104.78736131999904,53564.14707096
2023-05-29,10:05:24.000,149,11003751,12765,0,1685354723,13104.58198607999,104.78736131999904,53564.15405808
2023-05-29,10:05:25.000,149,11003761,12925,0,1685354724,13104.656085489994,104.8578526199999,53564.22392928
2023-05-29,10:05:26.000,149,11003773,12965,0,1685354725,13104.68303072999,104.86490174999926,53564.27283912
2023-05-29,10:05:27.000,149,11003740,13045,0,1685354726,13104.70997597,104.92129479000141,53564.1959808
2023-05-29,10:05:28.000,149,11003732,13005,0,1685354727,13104.66955811,104.97768783000356,53564.168032320005
2023-05-29,10:05:29.000,149,11003712,12845,0,1685354728,13104.70997597,105.04817913000443,53564.14008384001
2023-05-29,10:05:30.000,149,11003757,13125,0,1685354729,13104.72344858999,105.08342478000122,53564.16104520001
2023-05-29,10:05:31.000,149,11003767,13285,0,1685354730,13104.77060276,105.13981782000337,53564.17501944
2023-05-29,10:05:32.000,149,11003742,13325,0,1685354731,13104.7301849,105.19621085999825,53564.15405808
2023-05-29,10:05:33.000,149,11003749,13205,0,1685354732,13104.78407537999,105.22440738000296,53564.11213536001
2023-05-29,10:05:34.000,149,11003739,13285,0,1685354733,13104.83122955,105.2526039000004,53564.18200656
2023-05-29,10:05:35.000,149,11003710,13085,0,1685354734,13104.918801579995,105.30194781000318,53564.20296792
2023-05-29,10:05:36.000,149,11003769,13045,0,1685354735,13104.94574681999,105.33014433000062,53564.18200656
2023-05-29,10:05:37.000,149,11003797,13285,0,1685354736,13104.959219439996,105.3653899800047,53564.18899368001
2023-05-29,10:05:38.000,149,11003813,13365,0,1685354737,13104.92553788999,105.40768476000085,53564.15405808
2023-05-29,10:05:39.000,149,11003742,13245,0,1685354738,13104.97269206,105.42883214999893,53564.15405808
2023-05-29,10:05:40.000,149,11003806,13005,0,1685354739,13105.067000399991,105.4147338900002,53564.265852000004
2023-05-29,10:05:41.000,149,11003735,12925,0,1685354740,13105.060264089996,105.48522519000107,53564.22392928
2023-05-29,10:05:42.000,149,11003769,13005,0,1685354741,13105.093945640001,105.49227432000043,53564.16104520001
2023-05-29,10:05:43.000,149,11003761,13125,0,1685354742,13105.114154570001,105.53456910000386,53564.14707096
2023-05-29,10:05:44.000,149,11003745,13045,0,1685354743,13105.168045049992,105.49227432000043,53564.23790352001
2023-05-29,10:05:45.000,149,11003800,12965,0,1685354744,13105.107418259991,105.5275199700045,53564.23091640001
2023-05-29,10:05:46.000,149,11003757,13245,0,1685354745,13105.188253979992,105.51342170999851,53564.27982624001
2023-05-29,10:05:47.000,149,11003781,13285,0,1685354746,13105.201726599997,105.54161823000322,53564.22392928
2023-05-29,10:05:48.000,149,11003775,13165,0,1685354747,13105.168045049992,105.53456910000386,53564.24489064
2023-05-29,10:05:49.000,149,11003783,13205,0,1685354748,13105.208462909992,105.52047083999787,53564.20296792
2023-05-29,10:05:50.000,149,11003797,13045,0,1685354749,13105.248880769992,105.52047083999787,53564.27982624001
2023-05-29,10:05:51.000,149,11003740,13125,0,1685354750,13105.242144459997,105.51342170999851,53564.30777472001
2023-05-29,10:05:52.000,149,11003753,13005,0,1685354751,13105.221935529997,105.52047083999787,53564.27982624001
2023-05-29,10:05:53.000,149,11003782,12965,0,1685354752,13105.134363500001,105.50637257999915,53564.27283912
2023-05-29,10:05:54.000,149,11003755,12925,0,1685354753,13105.168045049992,105.47817606000172,53564.286813360006
2023-05-29,10:05:55.000,149,11003734,12765,0,1685354754,13105.154572430001,105.48522519000107,53564.27283912
2023-05-29,10:05:56.000,149,11003784,13125,0,1685354755,13105.181517669997,105.44293040999764,53564.30777472001
2023-05-29,10:05:57.000,149,11003768,13285,0,1685354756,13105.120890879996,105.464077800003,53564.25187776
2023-05-29,10:05:58.000,149,11003765,13005,0,1685354757,13105.141099809996,105.49227432000043,53564.32174896
2023-05-29,10:05:59.000,149,11003771,13245,0,1685354758,13105.154572430001,105.51342170999851,53564.36367168
2023-05-29,10:06:00.000,149,11003805,13565,0,1685354759,13105.127627189991,105.54161823000322,53564.36367168
2023-05-29,10:06:01.000,149,11003753,12925,0,1685354760,13105.147836119992,105.5980112699981,53564.30777472001
2023-05-29,10:06:02.000,149,11003788,13205,0,1685354761,13105.134363500001,105.64030605000153,53564.34271032
2023-05-29,10:06:03.000,149,11003730,13205,0,1685354762,13105.040055159996,105.6614534399996,53564.29380048
2023-05-29,10:06:04.000,149,11003750,12965,0,1685354763,13105.03331885,105.69669909000368,53564.32174896
2023-05-29,10:06:05.000,149,11003824,13325,0,1685354764,13105.120890879996,105.78128865000326,53564.384633040005
2023-05-29,10:06:06.000,149,11003762,12925,0,1685354765,13105.120890879996,105.7742395200039,53564.39162016
2023-05-29,10:06:07.000,149,11003771,13085,0,1685354766,13105.107418259991,105.79538691000198,53564.3706588
2023-05-29,10:06:08.000,149,11003759,12765,0,1685354767,13105.093945640001,105.83063255999878,53564.37764592001
2023-05-29,10:06:09.000,149,11003758,12965,0,1685354768,13105.087209329991,105.81653430000006,53564.433542880004
2023-05-29,10:06:10.000,149,11003782,13085,0,1685354769,13105.141099809996,105.78128865000326,53564.3706588
2023-05-29,10:06:11.000,149,11003759,13325,0,1685354770,13105.154572430001,105.85882908000349,53564.454504240006
2023-05-29,10:06:12.000,149,11003772,13125,0,1685354771,13105.067000399991,105.92932038000436,53564.286813360006
2023-05-29,10:06:13.000,149,11003758,13125,0,1685354772,13105.134363500001,105.94341864000307,53564.35668456001
2023-05-29,10:06:14.000,149,11003787,13005,0,1685354773,13105.269089699992,105.95751690000179,53564.49642696001
2023-05-29,10:06:15.000,149,11003750,13045,0,1685354774,13105.269089699992,105.95751690000179,53564.53136256
2023-05-29,10:06:16.000,149,11003773,12685,0,1685354775,13105.370134349992,105.95751690000179,53564.53834968
2023-05-29,10:06:17.000,149,11003771,13125,0,1685354776,13105.309507559992,106.03505733000202,53564.39860728001
2023-05-29,10:06:18.000,149,11003807,13245,0,1685354777,13105.403815899997,106.07030297999881,53564.5104012
2023-05-29,10:06:19.000,149,11003755,13205,0,1685354778,13105.444233759998,106.08440124000481,53564.53136256
2023-05-29,10:06:20.000,149,11003781,13165,0,1685354779,13105.504860549998,106.13374515000032,53564.54533680001
2023-05-29,10:06:21.000,149,11003757,13045,0,1685354780,13105.511596859993,106.18308906000311,53564.60822088
2023-05-29,10:06:22.000,149,11003722,13005,0,1685354781,13105.552014719993,106.28177688000142,53564.49642696001
2023-05-29,10:06:23.000,149,11003771,13165,0,1685354782,13105.605905199998,106.32407166000485,53564.53136256
2023-05-29,10:06:24.000,149,11003761,13365,0,1685354783,13105.659795679989,106.38046469999972,53564.552323920005
2023-05-29,10:06:25.000,149,11003737,12965,0,1685354784,13105.639586749989,106.4650542599993,53564.60822088
2023-05-29,10:06:26.000,149,11003783,13085,0,1685354785,13105.727158779999,106.52144730000146,53564.63616936
2023-05-29,10:06:27.000,149,11003784,13085,0,1685354786,13105.706949849999,106.55669294999825,53564.55931104
2023-05-29,10:06:28.000,149,11003767,13405,0,1685354787,13105.727158779999,106.59898773000168,53564.61520800001
2023-05-29,10:06:29.000,149,11003786,12885,0,1685354788,13105.78104925999,106.64128250999784,53564.671104960005
2023-05-29,10:06:30.000,149,11003772,12685,0,1685354789,13105.82820343,106.67652816000191,53564.71302768001
2023-05-29,10:06:31.000,149,11003780,13445,0,1685354790,13105.82146711999,106.7258720700047,53564.74097616001
2023-05-29,10:06:32.000,149,11003753,13285,0,1685354791,13105.855148669994,106.71882293999806,53564.67809208
2023-05-29,10:06:33.000,149,11003786,13085,0,1685354792,13105.740631399989,106.74701946000278,53564.671104960005
2023-05-29,10:06:34.000,149,11003791,13205,0,1685354793,13105.78104925999,106.7258720700047,53564.77591176
2023-05-29,10:06:35.000,149,11003788,12965,0,1685354794,13105.814730809994,106.85275641000044,53564.76193752001
2023-05-29,10:06:36.000,149,11003753,13285,0,1685354795,13105.747367709999,106.86685466999916,53564.72700192
2023-05-29,10:06:37.000,149,11003760,12965,0,1685354796,13105.720422469989,106.9725916200041,53564.71302768001
2023-05-29,10:06:38.000,149,11003805,12925,0,1685354797,13105.727158779999,106.99373901000217,53564.74796328
2023-05-29,10:06:39.000,149,11003776,13005,0,1685354798,13105.733895089994,107.06423031000304,53564.8248216
2023-05-29,10:06:40.000,149,11003771,13005,0,1685354799,13105.727158779999,107.11357421999855,53564.79687312
2023-05-29,10:06:41.000,149,11003825,13045,0,1685354800,13105.619377819989,107.14177074000327,53564.768924640004
2023-05-29,10:06:42.000,149,11003768,13085,0,1685354801,13105.653059369994,107.23340943000221,53564.83180872001
2023-05-29,10:06:43.000,149,11003785,12965,0,1685354802,13105.599168889989,107.33209725000052,53564.81084736001
2023-05-29,10:06:44.000,149,11003792,13085,0,1685354803,13105.639586749989,107.43783419999818,53564.76193752001
2023-05-29,10:06:45.000,149,11003775,13125,0,1685354804,13105.646323059998,107.45898159000353,53564.8248216
2023-05-29,10:06:46.000,149,11003776,13085,0,1685354805,13105.700213539989,107.53652202000376,53564.901679919996
2023-05-29,10:06:47.000,149,11003792,13085,0,1685354806,13105.673268299994,107.59291505999863,53564.83180872001
2023-05-29,10:06:48.000,149,11003807,13245,0,1685354807,13105.646323059998,107.64225897000142,53564.84578296
2023-05-29,10:06:49.000,149,11003813,13205,0,1685354808,13105.666531989998,107.69160288000421,53564.90866704001
2023-05-29,10:06:50.000,149,11003789,13125,0,1685354809,13105.659795679989,107.74094678999973,53564.87373144
2023-05-29,10:06:51.000,149,11003787,13125,0,1685354810,13105.653059369994,107.78324157000316,53564.85277008
2023-05-29,10:06:52.000,149,11003812,13245,0,1685354811,13105.632850439993,107.81143809000059,53564.81084736001
2023-05-29,10:06:53.000,149,11003795,13285,0,1685354812,13105.666531989998,107.81143809000059,53564.86674432
2023-05-29,10:06:54.000,149,11003831,13205,0,1685354813,13105.774312949994,107.80438896000123,53564.94360264
2023-05-29,10:06:55.000,149,11003792,13085,0,1685354814,13105.794521879994,107.82553634999931,53564.964564
2023-05-29,10:06:56.000,149,11003812,12765,0,1685354815,13105.82146711999,107.82553634999931,53564.99949960001
2023-05-29,10:06:57.000,149,11003759,12805,0,1685354816,13105.767576639999,107.8748802600021,53564.88071856001
2023-05-29,10:06:58.000,149,11003780,12965,0,1685354817,13105.82820343,107.84668374000466,53564.964564
2023-05-29,10:06:59.000,149,11003767,13045,0,1685354818,13105.84167604999,107.85373287000402,53564.957576880006
2023-05-29,10:07:00.000,149,11003768,13005,0,1685354819,13105.88209390999,107.86783113000274,53565.02046096
2023-05-29,10:07:01.000,149,11003781,12965,0,1685354820,13105.895566529995,107.88897852000082,53564.99949960001
2023-05-29,10:07:02.000,149,11003793,13045,0,1685354821,13105.875357599994,107.84668374000466,53565.0344352
2023-05-29,10:07:03.000,149,11003729,12845,0,1685354822,13105.875357599994,107.81848721999995,53565.01347384
2023-05-29,10:07:04.000,149,11003791,13365,0,1685354823,13105.98313855999,107.76914331000444,53565.069370799996
2023-05-29,10:07:05.000,149,11003760,12965,0,1685354824,13105.956193319995,107.7761924400038,53565.11828064001
2023-05-29,10:07:06.000,149,11003785,13125,0,1685354825,13105.94945701,107.75504504999844,53565.11129352
2023-05-29,10:07:07.000,149,11003802,12965,0,1685354826,13105.90903915,107.75504504999844,53565.02046096
2023-05-29,10:07:08.000,149,11003740,12965,0,1685354827,13105.94272069999,107.68455375000485,53565.09033216
2023-05-29,10:07:09.000,149,11003804,13005,0,1685354828,13105.94272069999,107.64225897000142,53565.13225488
2023-05-29,10:07:10.000,149,11003751,12925,0,1685354829,13105.96292962999,107.61406245000398,53565.174177600005
2023-05-29,10:07:11.000,149,11003765,13005,0,1685354830,13105.96966594,107.53652202000376,53565.20212608
2023-05-29,10:07:12.000,149,11003746,12805,0,1685354831,13105.92251176999,107.54357115000312,53565.18116472
2023-05-29,10:07:13.000,149,11003744,13085,0,1685354832,13105.86188497999,107.48012898000161,53565.125267760006
2023-05-29,10:07:14.000,149,11003772,13365,0,1685354833,13105.875357599994,107.42373593999946,53565.15321624
2023-05-29,10:07:15.000,149,11003770,12965,0,1685354834,13105.84167604999,107.37439203000395,53565.174177600005
2023-05-29,10:07:16.000,149,11003753,12925,0,1685354835,13105.82820343,107.3179989900018,53565.139242
2023-05-29,10:07:17.000,149,11003771,12965,0,1685354836,13105.787785569999,107.27570420999837,53565.13225488
2023-05-29,10:07:18.000,149,11003801,13285,0,1685354837,13105.774312949994,107.21226204000413,53565.15321624
2023-05-29,10:07:19.000,149,11003722,12925,0,1685354838,13105.807994499999,107.1699672600007,53565.2091132
2023-05-29,10:07:20.000,149,11003816,13285,0,1685354839,13105.794521879994,107.09947595999984,53565.2091132
2023-05-29,10:07:21.000,149,11003764,13085,0,1685354840,13105.733895089994,107.06423031000304,53565.14622912001
2023-05-29,10:07:22.000,149,11003749,13125,0,1685354841,13105.754104019994,107.02898465999897,53565.19513896001
2023-05-29,10:07:23.000,149,11003736,13285,0,1685354842,13105.653059369994,106.9584933599981,53565.11828064001
2023-05-29,10:07:24.000,149,11003784,13285,0,1685354843,13105.646323059998,106.91619858000195,53565.15321624
2023-05-29,10:07:25.000,149,11003762,13125,0,1685354844,13105.713686159994,106.91619858000195,53565.24404880001
2023-05-29,10:07:26.000,149,11003741,13205,0,1685354845,13105.693477229994,106.80341249999765,53565.31392000001
2023-05-29,10:07:27.000,149,11003818,12725,0,1685354846,13105.659795679989,106.83160902000236,53565.24404880001
2023-05-29,10:07:28.000,149,11003806,13085,0,1685354847,13105.572223649993,106.80341249999765,53565.16719048001
2023-05-29,10:07:29.000,149,11003775,13245,0,1685354848,13105.646323059998,106.76816685000085,53565.2091132
2023-05-29,10:07:30.000,149,11003811,13005,0,1685354849,13105.632850439993,106.70472467999934,53565.20212608
2023-05-29,10:07:31.000,149,11003757,13085,0,1685354850,13105.626114129998,106.65538077000383,53565.16020336
2023-05-29,10:07:32.000,149,11003791,12885,0,1685354851,13105.531805789993,106.66947903000255,53565.11129352
2023-05-29,10:07:33.000,149,11003769,13005,0,1685354852,13105.572223649993,106.64128250999784,53565.09731928001
2023-05-29,10:07:34.000,149,11003807,13125,0,1685354853,13105.619377819989,106.5778403400036,53565.174177600005
2023-05-29,10:07:35.000,149,11003784,13245,0,1685354854,13105.632850439993,106.5778403400036,53565.18116472
2023-05-29,10:07:36.000,149,11003829,12965,0,1685354855,13105.612641509993,106.53554556000017,53565.14622912001
2023-05-29,10:07:37.000,149,11003776,13165,0,1685354856,13105.538542099988,106.49325078000402,53565.13225488
2023-05-29,10:07:38.000,149,11003744,13125,0,1685354857,13105.545278409998,106.45800512999995,53565.125267760006
2023-05-29,10:07:39.000,149,11003742,12925,0,1685354858,13105.585696269998,106.47915251999802,53565.15321624
2023-05-29,10:07:40.000,149,11003749,13165,0,1685354859,13105.578959959988,106.44390687000123,53565.125267760006
2023-05-29,10:07:41.000,149,11003756,12845,0,1685354860,13105.558751029988,106.43685774000187,53565.16719048001
2023-05-29,10:07:42.000,149,11003782,12885,0,1685354861,13105.565487339998,106.45095600000059,53565.104306400004
2023-05-29,10:07:43.000,149,11003772,12925,0,1685354862,13105.572223649993,106.44390687000123,53565.07635792001
2023-05-29,10:07:44.000,149,11003799,13085,0,1685354863,13105.565487339998,106.41571035000379,53565.09731928001
2023-05-29,10:07:45.000,149,11003774,13085,0,1685354864,13105.558751029988,106.42980861000251,53565.069370799996
2023-05-29,10:07:46.000,149,11003788,12965,0,1685354865,13105.545278409998,106.45800512999995,53565.04840944001
2023-05-29,10:07:47.000,149,11003760,13205,0,1685354866,13105.491387929993,106.45800512999995,53564.98552536
2023-05-29,10:07:48.000,149,11003776,13005,0,1685354867,13105.498124239988,106.4650542599993,53564.95058976001
2023-05-29,10:07:49.000,149,11003784,13085,0,1685354868,13105.525069479998,106.44390687000123,53565.06238368
2023-05-29,10:07:50.000,149,11003782,12805,0,1685354869,13105.612641509993,106.42980861000251,53565.069370799996
2023-05-29,10:07:51.000,149,11003760,13085,0,1685354870,13105.578959959988,106.47210338999867,53565.06238368
2023-05-29,10:07:52.000,149,11003787,12765,0,1685354871,13105.572223649993,106.48620165000466,53565.01347384
2023-05-29,10:07:53.000,149,11003797,13205,0,1685354872,13105.450970069993,106.48620165000466,53564.964564
2023-05-29,10:07:54.000,149,11003820,13085,0,1685354873,13105.491387929993,106.52144730000146,53565.02046096
2023-05-29,10:07:55.000,149,11003792,13005,0,1685354874,13105.484651619998,106.52144730000146,53565.069370799996
2023-05-29,10:07:56.000,149,11003789,12805,0,1685354875,13105.464442689998,106.54259468999953,53564.99251248
2023-05-29,10:07:57.000,149,11003778,13005,0,1685354876,13105.437497450002,106.55669294999825,53564.97853824001
2023-05-29,10:07:58.000,149,11003780,13205,0,1685354877,13105.397079590002,106.54964381999889,53564.98552536
2023-05-29,10:07:59.000,149,11003762,12965,0,1685354878,13105.403815899997,106.56374208000489,53564.99251248
2023-05-29,10:08:00.000,149,11003800,12765,0,1685354879,13105.390343279993,106.58488947000296,53565.04840944001
2023-05-29,10:08:01.000,149,11003752,13165,0,1685354880,13105.349925419992,106.63423337999848,53565.01347384
2023-05-29,10:08:02.000,149,11003771,13005,0,1685354881,13105.316243870002,106.6130859900004,53564.95058976001
2023-05-29,10:08:03.000,149,11003733,13085,0,1685354882,13105.275826010002,106.63423337999848,53564.91565416
2023-05-29,10:08:04.000,149,11003767,12925,0,1685354883,13105.296034940002,106.67652816000191,53564.957576880006
2023-05-29,10:08:05.000,149,11003789,13245,0,1685354884,13105.296034940002,106.66947903000255,53565.02744808001
2023-05-29,10:08:06.000,149,11003748,12965,0,1685354885,13105.329716489992,106.68357729000127,53565.0344352
2023-05-29,10:08:07.000,149,11003761,12885,0,1685354886,13105.282562319997,106.76816685000085,53565.0344352
2023-05-29,10:08:08.000,149,11003771,12885,0,1685354887,13105.275826010002,106.78226510999957,53565.006486720005
2023-05-29,10:08:09.000,149,11003766,13445,0,1685354888,13105.248880769992,106.81046163000428,53565.02046096
2023-05-29,10:08:10.000,149,11003747,13045,0,1685354889,13105.262353389997,106.81046163000428,53565.069370799996
2023-05-29,10:08:11.000,149,11003745,13045,0,1685354890,13105.248880769992,106.81751076000364,53565.08334504
2023-05-29,10:08:12.000,149,11003792,12885,0,1685354891,13105.181517669997,106.88800206000451,53565.01347384
2023-05-29,10:08:13.000,149,11003761,13005,0,1685354892,13105.208462909992,106.89505119000387,53565.02046096
2023-05-29,10:08:14.000,149,11003765,13405,0,1685354893,13105.275826010002,106.90914945000259,53565.0344352
2023-05-29,10:08:15.000,149,11003777,13005,0,1685354894,13105.296034940002,106.97964075000345,53565.02744808001
2023-05-29,10:08:16.000,149,11003765,13205,0,1685354895,13105.316243870002,106.97964075000345,53565.006486720005
2023-05-29,10:08:17.000,149,11003785,12925,0,1685354896,13105.269089699992,107.01488640000025,53564.97853824001
2023-05-29,10:08:18.000,149,11003775,13285,0,1685354897,13105.181517669997,107.0712794400024,53564.936615520004
2023-05-29,10:08:19.000,149,11003789,13085,0,1685354898,13105.215199220002,107.13472161000391,53564.964564
2023-05-29,10:08:20.000,149,11003753,13005,0,1685354899,13105.248880769992,107.13472161000391,53565.02046096
2023-05-29,10:08:21.000,149,11003736,13085,0,1685354900,13105.269089699992,107.1699672600007,53565.02744808001
2023-05-29,10:08:22.000,149,11003791,12845,0,1685354901,13105.221935529997,107.20521291000478,53564.92264128
2023-05-29,10:08:23.000,149,11003787,13245,0,1685354902,13105.275826010002,107.20521291000478,53565.0344352
2023-05-29,10:08:24.000,149,11003812,13045,0,1685354903,13105.289298629992,107.19816377999814,53565.04142232
2023-05-29,10:08:25.000,149,11003776,13165,0,1685354904,13105.221935529997,107.27570420999837,53564.92962840001
2023-05-29,10:08:26.000,149,11003769,12965,0,1685354905,13105.242144459997,107.28275333999773,53564.97853824001
2023-05-29,10:08:27.000,149,11003759,13125,0,1685354906,13105.242144459997,107.31094986000244,53565.06238368
2023-05-29,10:08:28.000,149,11003744,13125,0,1685354907,13105.215199220002,107.36029376999795,53565.0344352
2023-05-29,10:08:29.000,149,11003788,13125,0,1685354908,13105.194990290001,107.40258855000138,53565.04142232
2023-05-29,10:08:30.000,149,11003785,13125,0,1685354909,13105.221935529997,107.4166868100001,53565.01347384
2023-05-29,10:08:31.000,149,11003817,12925,0,1685354910,13105.262353389997,107.44488333000481,53565.04840944001
2023-05-29,10:08:32.000,149,11003795,13005,0,1685354911,13105.255617080002,107.5153746299984,53565.02744808001
2023-05-29,10:08:33.000,149,11003774,13325,0,1685354912,13105.201726599997,107.5153746299984,53564.964564
2023-05-29,10:08:34.000,149,11003797,13165,0,1685354913,13105.194990290001,107.52242375999776,53564.97155112
2023-05-29,10:08:35.000,149,11003746,13125,0,1685354914,13105.221935529997,107.5647185400012,53564.97853824001
2023-05-29,10:08:36.000,149,11003737,12925,0,1685354915,13105.194990290001,107.6281607100027,53565.02744808001
2023-05-29,10:08:37.000,149,11003788,13165,0,1685354916,13105.181517669997,107.64225897000142,53564.92962840001
2023-05-29,10:08:38.000,149,11003761,12965,0,1685354917,13105.188253979992,107.6634063599995,53564.964564
2023-05-29,10:08:39.000,149,11003742,12885,0,1685354918,13105.248880769992,107.65635723000014,53565.02744808001
2023-05-29,10:08:40.000,149,11003736,13085,0,1685354919,13105.228671839992,107.69160288000421,53564.99949960001
2023-05-29,10:08:41.000,149,11003733,13125,0,1685354920,13105.174781360001,107.67750461999822,53564.99251248
2023-05-29,10:08:42.000,149,11003753,13085,0,1685354921,13105.208462909992,107.71275027000229,53564.957576880006
2023-05-29,10:08:43.000,149,11003787,13205,0,1685354922,13105.161308739996,107.73389766000037,53564.94360264
2023-05-29,10:08:44.000,149,11003777,13245,0,1685354923,13105.147836119992,107.7620941799978,53564.88071856001
2023-05-29,10:08:45.000,149,11003813,13245,0,1685354924,13105.215199220002,107.73389766000037,53564.98552536
2023-05-29,10:08:46.000,149,11003752,13085,0,1685354925,13105.248880769992,107.76914331000444,53564.92264128
2023-05-29,10:08:47.000,149,11003732,13245,0,1685354926,13105.242144459997,107.7761924400038,53564.964564
2023-05-29,10:08:48.000,149,11003771,12925,0,1685354927,13105.248880769992,107.81848721999995,53564.90866704001
2023-05-29,10:08:49.000,149,11003738,13045,0,1685354928,13105.316243870002,107.81143809000059,53564.99251248
2023-05-29,10:08:50.000,149,11003820,12925,0,1685354929,13105.302771249997,107.85373287000402,53564.94360264
2023-05-29,10:08:51.000,149,11003776,12805,0,1685354930,13105.370134349992,107.83258547999867,53564.99949960001
2023-05-29,10:08:52.000,149,11003780,13125,0,1685354931,13105.370134349992,107.83963460999803,53564.90866704001
2023-05-29,10:08:53.000,149,11003753,12965,0,1685354932,13105.390343279993,107.83258547999867,53564.87373144
2023-05-29,10:08:54.000,149,11003768,13285,0,1685354933,13105.498124239988,107.85373287000402,53565.055396560005
2023-05-29,10:08:55.000,149,11003784,13005,0,1685354934,13105.511596859993,107.85373287000402,53564.97853824001
2023-05-29,10:08:56.000,149,11003794,13125,0,1685354935,13105.525069479998,107.8748802600021,53564.97155112
2023-05-29,10:08:57.000,149,11003750,13125,0,1685354936,13105.484651619998,107.86078200000338,53564.8946928
2023-05-29,10:08:58.000,149,11003816,13045,0,1685354937,13105.552014719993,107.90307677999954,53564.95058976001
2023-05-29,10:08:59.000,149,11003763,13005,0,1685354938,13105.605905199998,107.93832243000361,53564.90866704001
2023-05-29,10:09:00.000,149,11003725,12845,0,1685354939,13105.653059369994,107.93127330000425,53564.98552536
2023-05-29,10:09:01.000,149,11003734,13085,0,1685354940,13105.706949849999,107.92422417000489,53564.97853824001
2023-05-29,10:09:02.000,149,11003803,13085,0,1685354941,13105.733895089994,107.92422417000489,53564.97155112
2023-05-29,10:09:03.000,149,11003761,13085,0,1685354942,13105.706949849999,107.9101259099989,53564.97155112
2023-05-29,10:09:04.000,149,11003776,13205,0,1685354943,13105.747367709999,107.90307677999954,53565.02046096
2023-05-29,10:09:05.000,149,11003789,13005,0,1685354944,13105.747367709999,107.89602765000018,53564.964564
2023-05-29,10:09:06.000,149,11003786,13085,0,1685354945,13105.733895089994,107.86783113000274,53564.97853824001
2023-05-29,10:09:07.000,149,11003750,12885,0,1685354946,13105.706949849999,107.84668374000466,53564.92962840001
2023-05-29,10:09:08.000,149,11003760,13205,0,1685354947,13105.706949849999,107.90307677999954,53564.8946928
2023-05-29,10:09:09.000,149,11003754,13125,0,1685354948,13105.733895089994,107.84668374000466,53564.92264128
2023-05-29,10:09:10.000,149,11003746,13205,0,1685354949,13105.754104019994,107.84668374000466,53564.94360264
2023-05-29,10:09:11.000,149,11003772,13085,0,1685354950,13105.693477229994,107.86078200000338,53564.957576880006
2023-05-29,10:09:12.000,149,11003755,13005,0,1685354951,13105.727158779999,107.86783113000274,53564.92264128
2023-05-29,10:09:13.000,149,11003807,13085,0,1685354952,13105.700213539989,107.83258547999867,53564.87373144
2023-05-29,10:09:14.000,149,11003748,13125,0,1685354953,13105.693477229994,107.80438896000123,53564.90866704001
2023-05-29,10:09:15.000,149,11003767,12925,0,1685354954,13105.700213539989,107.83963460999803,53564.97155112
2023-05-29,10:09:16.000,149,11003804,13085,0,1685354955,13105.747367709999,107.82553634999931,53564.936615520004
2023-05-29,10:09:17.000,149,11003779,13125,0,1685354956,13105.666531989998,107.83963460999803,53564.8946928
2023-05-29,10:09:18.000,149,11003733,12925,0,1685354957,13105.733895089994,107.85373287000402,53564.91565416
2023-05-29,10:09:19.000,149,11003788,12845,0,1685354958,13105.686740919999,107.83963460999803,53564.85975720001
2023-05-29,10:09:20.000,149,11003723,13005,0,1685354959,13105.733895089994,107.83258547999867,53564.887705680005
2023-05-29,10:09:21.000,149,11003785,12925,0,1685354960,13105.740631399989,107.81143809000059,53564.85277008
2023-05-29,10:09:22.000,149,11003750,12885,0,1685354961,13105.787785569999,107.81143809000059,53564.85277008
2023-05-29,10:09:23.000,149,11003769,12925,0,1685354962,13105.774312949994,107.84668374000466,53564.83180872001
2023-05-29,10:09:24.000,149,11003781,13245,0,1685354963,13105.78104925999,107.86783113000274,53564.84578296
2023-05-29,10:09:25.000,149,11003798,13325,0,1685354964,13105.814730809994,107.85373287000402,53564.8946928
2023-05-29,10:09:26.000,149,11003781,13085,0,1685354965,13105.86188497999,107.86783113000274,53564.887705680005
2023-05-29,10:09:27.000,149,11003735,13045,0,1685354966,13105.834939739994,107.89602765000018,53564.84578296
2023-05-29,10:09:28.000,149,11003779,13085,0,1685354967,13105.84841236,107.88192939000146,53564.85975720001
2023-05-29,10:09:29.000,149,11003769,13245,0,1685354968,13105.855148669994,107.86078200000338,53564.84578296
2023-05-29,10:09:30.000,149,11003785,12965,0,1685354969,13105.88883022,107.86078200000338,53564.901679919996
2023-05-29,10:09:31.000,149,11003739,13245,0,1685354970,13105.92251176999,107.86078200000338,53564.91565416
2023-05-29,10:09:32.000,149,11003814,13125,0,1685354971,13105.90230283999,107.86078200000338,53564.84578296
2023-05-29,10:09:33.000,149,11003795,13005,0,1685354972,13105.915775459995,107.86783113000274,53564.901679919996
2023-05-29,10:09:34.000,149,11003778,13285,0,1685354973,13106.05050166,107.81848721999995,53564.99949960001
2023-05-29,10:09:35.000,149,11003758,13165,0,1685354974,13106.02355641999,107.83963460999803,53564.95058976001
2023-05-29,10:09:36.000,149,11003750,13205,0,1685354975,13106.03029273,107.81143809000059,53564.98552536
2023-05-29,10:09:37.000,149,11003786,12925,0,1685354976,13106.016820109995,107.81848721999995,53564.901679919996
2023-05-29,10:09:38.000,149,11003801,13165,0,1685354977,13105.976402249995,107.81143809000059,53564.87373144
2023-05-29,10:09:39.000,149,11003743,13085,0,1685354978,13105.96292962999,107.79029070000252,53564.85277008
2023-05-29,10:09:40.000,149,11003778,12965,0,1685354979,13106.0100838,107.7620941799978,53564.936615520004
2023-05-29,10:09:41.000,149,11003752,13085,0,1685354980,13106.02355641999,107.7620941799978,53564.91565416
2023-05-29,10:09:42.000,149,11003734,12965,0,1685354981,13106.0100838,107.7761924400038,53564.88071856001
2023-05-29,10:09:43.000,149,11003800,13045,0,1685354982,13105.98313855999,107.7761924400038,53564.8946928
2023-05-29,10:09:44.000,149,11003771,13205,0,1685354983,13106.04376534999,107.75504504999844,53564.98552536
2023-05-29,10:09:45.000,149,11003796,13045,0,1685354984,13105.976402249995,107.76914331000444,53564.90866704001
2023-05-29,10:09:46.000,149,11003723,13525,0,1685354985,13105.96966594,107.74094678999973,53564.92962840001
2023-05-29,10:09:47.000,149,11003807,13205,0,1685354986,13106.02355641999,107.726848530001,53565.01347384
2023-05-29,10:09:48.000,149,11003774,12965,0,1685354987,13106.00334748999,107.70570114000293,53564.97853824001
2023-05-29,10:09:49.000,149,11003728,12845,0,1685354988,13105.98313855999,107.726848530001,53564.95058976001
2023-05-29,10:09:50.000,149,11003776,13125,0,1685354989,13105.98987487,107.69160288000421,53564.95058976001
2023-05-29,10:09:51.000,149,11003769,13325,0,1685354990,13106.02355641999,107.70570114000293,53565.01347384
2023-05-29,10:09:52.000,149,11003767,12965,0,1685354991,13106.016820109995,107.68455375000485,53565.01347384
2023-05-29,10:09:53.000,149,11003752,12965,0,1685354992,13105.92924808,107.69160288000421,53564.92264128
2023-05-29,10:09:54.000,149,11003754,13285,0,1685354993,13105.96966594,107.67045548999886,53564.97853824001
2023-05-29,10:09:55.000,149,11003760,13285,0,1685354994,13105.976402249995,107.69865201000357,53564.964564
2023-05-29,10:09:56.000,149,11003775,13165,0,1685354995,13106.03029273,107.64930810000078,53564.97853824001
2023-05-29,10:09:57.000,149,11003722,13125,0,1685354996,13105.956193319995,107.67750461999822,53564.91565416
2023-05-29,10:09:58.000,149,11003780,13405,0,1685354997,13106.00334748999,107.6634063599995,53564.964564
2023-05-29,10:09:59.000,149,11003742,13285,0,1685354998,13106.02355641999,107.64225897000142,53565.01347384
2023-05-29,10:10:00.000,149,11003770,13085,0,1685354999,13106.02355641999,107.63520984000206,53565.04840944001
2023-05-29,10:10:01.000,149,11003735,13205,0,1685355000,13105.96292962999,107.63520984000206,53564.97853824001
2023-05-29,10:10:02.000,149,11003753,12925,0,1685355001,13106.0100838,107.57881679999991,53565.0344352
2023-05-29,10:10:03.000,149,11003752,13325,0,1685355002,13105.976402249995,107.58586592999927,53564.99949960001
2023-05-29,10:10:04.000,149,11003751,13125,0,1685355003,13105.96966594,107.55766941000184,53564.98552536
2023-05-29,10:10:05.000,149,11003774,13285,0,1685355004,13105.996611179995,107.59291505999863,53565.0344352
2023-05-29,10:10:06.000,149,11003826,13125,0,1685355005,13105.996611179995,107.5294728900044,53565.09731928001
2023-05-29,10:10:07.000,149,11003766,12925,0,1685355006,13106.016820109995,107.5647185400012,53565.055396560005
2023-05-29,10:10:08.000,149,11003753,13205,0,1685355007,13105.956193319995,107.54357115000312,53565.04840944001
2023-05-29,10:10:09.000,149,11003758,13005,0,1685355008,13106.0100838,107.50127636999969,53565.04840944001
2023-05-29,10:10:10.000,149,11003771,13125,0,1685355009,13106.0100838,107.48012898000161,53565.04840944001
2023-05-29,10:10:11.000,149,11003811,13285,0,1685355010,13105.98987487,107.46603072000289,53565.04840944001
2023-05-29,10:10:12.000,149,11003743,13405,0,1685355011,13105.915775459995,107.48717811000097,53565.0344352
2023-05-29,10:10:13.000,149,11003772,13085,0,1685355012,13105.935984389995,107.49422724000033,53565.06238368
2023-05-29,10:10:14.000,149,11003745,13045,0,1685355013,13106.016820109995,107.47307985000225,53565.16020336
2023-05-29,10:10:15.000,149,11003757,12885,0,1685355014,13106.03029273,107.44488333000481,53565.174177600005
2023-05-29,10:10:16.000,149,11003777,12965,0,1685355015,13106.016820109995,107.48012898000161,53565.14622912001
2023-05-29,10:10:17.000,149,11003763,13125,0,1685355016,13105.94945701,107.50127636999969,53565.006486720005
2023-05-29,10:10:18.000,149,11003756,13205,0,1685355017,13105.94272069999,107.46603072000289,53565.02744808001
2023-05-29,10:10:19.000,149,11003754,13125,0,1685355018,13105.96292962999,107.48012898000161,53565.08334504
2023-05-29,10:10:20.000,149,11003782,13005,0,1685355019,13105.96292962999,107.48012898000161,53565.18116472
2023-05-29,10:10:21.000,149,11003781,13005,0,1685355020,13105.935984389995,107.49422724000033,53565.069370799996
2023-05-29,10:10:22.000,149,11003787,13085,0,1685355021,13105.98313855999,107.52242375999776,53565.11828064001
2023-05-29,10:10:23.000,149,11003769,12845,0,1685355022,13105.976402249995,107.50832549999905,53565.11828064001
2023-05-29,10:10:24.000,149,11003768,13285,0,1685355023,13105.96966594,107.50832549999905,53565.18815184
2023-05-29,10:10:25.000,149,11003763,12925,0,1685355024,13105.94272069999,107.53652202000376,53565.16719048001
2023-05-29,10:10:26.000,149,11003771,13285,0,1685355025,13106.0100838,107.52242375999776,53565.18815184
2023-05-29,10:10:27.000,149,11003814,13125,0,1685355026,13105.92251176999,107.57176767000055,53565.125267760006
2023-05-29,10:10:28.000,149,11003754,13205,0,1685355027,13105.90903915,107.55062028000248,53565.15321624
2023-05-29,10:10:29.000,149,11003778,13005,0,1685355028,13105.92924808,107.61406245000398,53565.174177600005
2023-05-29,10:10:30.000,149,11003806,13125,0,1685355029,13106.0100838,107.60701332000463,53565.223087440005
2023-05-29,10:10:31.000,149,11003754,12925,0,1685355030,13106.016820109995,107.64930810000078,53565.237061679996
2023-05-29,10:10:32.000,149,11003784,12965,0,1685355031,13105.996611179995,107.67750461999822,53565.16719048001
2023-05-29,10:10:33.000,149,11003799,13125,0,1685355032,13105.94945701,107.71275027000229,53565.14622912001
2023-05-29,10:10:34.000,149,11003770,13285,0,1685355033,13105.976402249995,107.67045548999886,53565.18116472
2023-05-29,10:10:35.000,149,11003772,12965,0,1685355034,13105.98313855999,107.69160288000421,53565.20212608
2023-05-29,10:10:36.000,149,11003799,12965,0,1685355035,13105.98987487,107.71275027000229,53565.19513896001
2023-05-29,10:10:37.000,149,11003774,12965,0,1685355036,13105.98313855999,107.76914331000444,53565.125267760006
2023-05-29,10:10:38.000,149,11003727,13005,0,1685355037,13106.037029039995,107.79733983000187,53565.174177600005
2023-05-29,10:10:39.000,149,11003809,13165,0,1685355038,13106.08418320999,107.83258547999867,53565.237061679996
2023-05-29,10:10:40.000,149,11003805,13165,0,1685355039,13106.08418320999,107.81848721999995,53565.237061679996
2023-05-29,10:10:41.000,149,11003799,12925,0,1685355040,13106.08418320999,107.83963460999803,53565.25802304
2023-05-29,10:10:42.000,149,11003735,13125,0,1685355041,13106.10439213999,107.86783113000274,53565.25103592
2023-05-29,10:10:43.000,149,11003824,12925,0,1685355042,13106.037029039995,107.88897852000082,53565.20212608
2023-05-29,10:10:44.000,149,11003723,12965,0,1685355043,13106.077446899995,107.88897852000082,53565.16719048001
2023-05-29,10:10:45.000,149,11003801,13285,0,1685355044,13106.11112845,107.9101259099989,53565.139242
2023-05-29,10:10:46.000,149,11003745,12965,0,1685355045,13106.17175524,107.88897852000082,53565.31392000001
2023-05-29,10:10:47.000,149,11003780,12925,0,1685355046,13106.198700479996,107.95242069000233,53565.31392000001
2023-05-29,10:10:48.000,149,11003764,13205,0,1685355047,13106.178491549996,107.89602765000018,53565.32789424
2023-05-29,10:10:49.000,149,11003807,12925,0,1685355048,13106.10439213999,107.93832243000361,53565.20212608
2023-05-29,10:10:50.000,149,11003735,13125,0,1685355049,13106.17175524,107.93127330000425,53565.292958640006
2023-05-29,10:10:51.000,149,11003795,13125,0,1685355050,13106.18522785999,107.95946982000169,53565.292958640006
2023-05-29,10:10:52.000,149,11003768,13125,0,1685355051,13106.18522785999,107.9735680800004,53565.25802304
2023-05-29,10:10:53.000,149,11003732,12965,0,1685355052,13106.16501892999,107.99471546999848,53565.29994576
2023-05-29,10:10:54.000,149,11003788,13245,0,1685355053,13106.286272509991,107.98061720999976,53565.32090712
2023-05-29,10:10:55.000,149,11003790,13125,0,1685355054,13106.25259096,107.98766633999912,53565.36282984001
2023-05-29,10:10:56.000,149,11003815,13285,0,1685355055,13106.313217750001,108.00881373000448,53565.36981696
2023-05-29,10:10:57.000,149,11003797,13205,0,1685355056,13106.266063579991,108.0863541600047,53565.25802304
2023-05-29,10:10:58.000,149,11003765,13165,0,1685355057,13106.326690369991,108.04405938000127,53565.36981696
2023-05-29,10:10:59.000,149,11003752,13285,0,1685355058,13106.353635610001,108.09340329000406,53565.36282984001
2023-05-29,10:11:00.000,149,11003790,12965,0,1685355059,13106.387317159992,108.07225589999871,53565.341868480005
2023-05-29,10:11:01.000,149,11003768,13285,0,1685355060,13106.414262400001,108.07225589999871,53565.36282984001
2023-05-29,10:11:02.000,149,11003744,12965,0,1685355061,13106.373844540001,108.1215998100015,53565.36981696
2023-05-29,10:11:03.000,149,11003801,13085,0,1685355062,13106.420998709997,108.1215998100015,53565.32090712
2023-05-29,10:11:04.000,149,11003772,12965,0,1685355063,13106.548988599992,108.07930502999807,53565.404752559996
2023-05-29,10:11:05.000,149,11003793,13045,0,1685355064,13106.474889190002,108.1215998100015,53565.390778320005
2023-05-29,10:11:06.000,149,11003767,13045,0,1685355065,13106.528779669992,108.19209111000237,53565.39776544
2023-05-29,10:11:07.000,149,11003794,13125,0,1685355066,13106.542252289997,108.185041980003,53565.36981696
2023-05-29,10:11:08.000,149,11003794,13005,0,1685355067,13106.555724910002,108.16389458999765,53565.32090712
2023-05-29,10:11:09.000,149,11003787,13245,0,1685355068,13106.575933840002,108.17094372000429,53565.36981696
2023-05-29,10:11:10.000,149,11003764,13205,0,1685355069,13106.643296939998,108.1568454599983,53565.439688160004
2023-05-29,10:11:11.000,149,11003778,13125,0,1685355070,13106.676978490003,108.16389458999765,53565.50257224001
2023-05-29,10:11:12.000,149,11003756,13085,0,1685355071,13106.724132659998,108.17094372000429,53565.488598
2023-05-29,10:11:13.000,149,11003817,12765,0,1685355072,13106.670242179993,108.14979632999894,53565.404752559996
2023-05-29,10:11:14.000,149,11003739,13165,0,1685355073,13106.730868969993,108.1568454599983,53565.488598
2023-05-29,10:11:15.000,149,11003786,12925,0,1685355074,13106.757814209988,108.13569807000022,53565.488598
2023-05-29,10:11:16.000,149,11003731,13245,0,1685355075,13106.744341589998,108.09340329000406,53565.46763664
2023-05-29,10:11:17.000,149,11003751,13125,0,1685355076,13106.737605279988,108.11455068000214,53565.460649520006
2023-05-29,10:11:18.000,149,11003778,13125,0,1685355077,13106.757814209988,108.10750155000278,53565.50257224001
2023-05-29,10:11:19.000,149,11003783,13005,0,1685355078,13106.798232069988,108.10750155000278,53565.54449496
2023-05-29,10:11:20.000,149,11003775,13245,0,1685355079,13106.838649929989,108.1215998100015,53565.558469200005
2023-05-29,10:11:21.000,149,11003821,13005,0,1685355080,13106.818440999989,108.11455068000214,53565.56545632
2023-05-29,10:11:22.000,149,11003785,13005,0,1685355081,13106.838649929989,108.1215998100015,53565.51654648
2023-05-29,10:11:23.000,149,11003768,12925,0,1685355082,13106.791495759993,108.12864894000086,53565.5235336
2023-05-29,10:11:24.000,149,11003812,13005,0,1685355083,13106.811704689993,108.11455068000214,53565.50257224001
2023-05-29,10:11:25.000,149,11003771,13045,0,1685355084,13106.892540409994,108.09340329000406,53565.58641768
2023-05-29,10:11:26.000,149,11003837,12925,0,1685355085,13106.906013029999,108.07225589999871,53565.60039192001
2023-05-29,10:11:27.000,149,11003805,13125,0,1685355086,13106.865595169998,108.10045242000342,53565.61436616
2023-05-29,10:11:28.000,149,11003785,13405,0,1685355087,13106.825177309998,108.07930502999807,53565.509559360005
2023-05-29,10:11:29.000,149,11003781,13045,0,1685355088,13106.872331479994,108.07930502999807,53565.60039192001
2023-05-29,10:11:30.000,149,11003751,12965,0,1685355089,13106.912749339994,108.04405938000127,53565.5934048
2023-05-29,10:11:31.000,149,11003784,13245,0,1685355090,13106.885804099998,108.05110851000063,53565.56545632
2023-05-29,10:11:32.000,149,11003752,13325,0,1685355091,13106.858858859989,108.05815763999999,53565.56545632
2023-05-29,10:11:33.000,149,11003720,12925,0,1685355092,13106.879067789989,108.0863541600047,53565.56545632
2023-05-29,10:11:34.000,149,11003752,13125,0,1685355093,13106.98011243999,108.05815763999999,53565.64231464
2023-05-29,10:11:35.000,149,11003805,12925,0,1685355094,13106.966639819999,108.05815763999999,53565.65628888
2023-05-29,10:11:36.000,149,11003804,13005,0,1685355095,13106.986848749999,108.02996112000255,53565.64930176001
2023-05-29,10:11:37.000,149,11003781,12925,0,1685355096,13106.892540409994,108.00881373000448,53565.60039192001
2023-05-29,10:11:38.000,149,11003797,13285,0,1685355097,13106.966639819999,107.98766633999912,53565.558469200005
2023-05-29,10:11:39.000,149,11003772,13045,0,1685355098,13106.939694579989,107.99471546999848,53565.607379040004
2023-05-29,10:11:40.000,149,11003775,13325,0,1685355099,13106.966639819999,107.95946982000169,53565.5934048
2023-05-29,10:11:41.000,149,11003728,13005,0,1685355100,13106.986848749999,107.95946982000169,53565.65628888
2023-05-29,10:11:42.000,149,11003776,13005,0,1685355101,13106.98011243999,107.92422417000489,53565.63532752
2023-05-29,10:11:43.000,149,11003749,13285,0,1685355102,13106.973376129994,107.93127330000425,53565.607379040004
2023-05-29,10:11:44.000,149,11003827,13125,0,1685355103,13106.986848749999,107.88192939000146,53565.67026312001
2023-05-29,10:11:45.000,149,11003773,13125,0,1685355104,13107.007057679999,107.9101259099989,53565.69122448
2023-05-29,10:11:46.000,149,11003780,12965,0,1685355105,13106.966639819999,107.89602765000018,53565.68423736
2023-05-29,10:11:47.000,149,11003805,12845,0,1685355106,13106.912749339994,107.90307677999954,53565.56545632
2023-05-29,10:11:48.000,149,11003759,13205,0,1685355107,13106.926221959999,107.8748802600021,53565.607379040004
2023-05-29,10:11:49.000,149,11003778,13085,0,1685355108,13106.912749339994,107.88192939000146,53565.607379040004
2023-05-29,10:11:50.000,149,11003757,12965,0,1685355109,13106.953167199994,107.88192939000146,53565.68423736
2023-05-29,10:11:51.000,149,11003752,12965,0,1685355110,13107.02053029999,107.86783113000274,53565.69821160001
2023-05-29,10:11:52.000,149,11003784,13405,0,1685355111,13106.98011243999,107.85373287000402,53565.677250240005
2023-05-29,10:11:53.000,149,11003822,13005,0,1685355112,13106.912749339994,107.86078200000338,53565.61436616
2023-05-29,10:11:54.000,149,11003777,12885,0,1685355113,13106.885804099998,107.86783113000274,53565.61436616
2023-05-29,10:11:55.000,149,11003754,13045,0,1685355114,13106.919485649989,107.86783113000274,53565.63532752
2023-05-29,10:11:56.000,149,11003781,13125,0,1685355115,13106.946430889999,107.8748802600021,53565.677250240005
2023-05-29,10:11:57.000,149,11003782,13125,0,1685355116,13106.845386239998,107.88192939000146,53565.5934048
2023-05-29,10:11:58.000,149,11003751,13005,0,1685355117,13106.879067789989,107.91717503999826,53565.607379040004
2023-05-29,10:11:59.000,149,11003787,13285,0,1685355118,13106.899276719989,107.89602765000018,53565.69122448
2023-05-29,10:12:00.000,149,11003811,13125,0,1685355119,13106.858858859989,107.94537156000297,53565.663276
2023-05-29,10:12:01.000,149,11003776,13125,0,1685355120,13106.845386239998,107.94537156000297,53565.65628888
2023-05-29,10:12:02.000,149,11003740,13125,0,1685355121,13106.852122549994,107.95242069000233,53565.60039192001
2023-05-29,10:12:03.000,149,11003747,13285,0,1685355122,13106.804968379998,107.99471546999848,53565.56545632
2023-05-29,10:12:04.000,149,11003744,13165,0,1685355123,13106.818440999989,108.0229119900032,53565.64930176001
2023-05-29,10:12:05.000,149,11003749,13165,0,1685355124,13106.858858859989,108.04405938000127,53565.663276
2023-05-29,10:12:06.000,149,11003779,13085,0,1685355125,13106.865595169998,108.06520676999935,53565.70519872
2023-05-29,10:12:07.000,149,11003766,13165,0,1685355126,13106.885804099998,108.07930502999807,53565.677250240005
2023-05-29,10:12:08.000,149,11003767,12845,0,1685355127,13106.865595169998,108.0863541600047,53565.64930176001
2023-05-29,10:12:09.000,149,11003777,12965,0,1685355128,13106.879067789989,108.11455068000214,53565.64231464
2023-05-29,10:12:10.000,149,11003792,13045,0,1685355129,13106.899276719989,108.11455068000214,53565.71917296001
2023-05-29,10:12:11.000,149,11003785,13125,0,1685355130,13106.912749339994,108.14979632999894,53565.69821160001
2023-05-29,10:12:12.000,149,11003742,13005,0,1685355131,13106.879067789989,108.16389458999765,53565.63532752
2023-05-29,10:12:13.000,149,11003783,13405,0,1685355132,13106.906013029999,108.1568454599983,53565.61436616
2023-05-29,10:12:14.000,149,11003711,13285,0,1685355133,13106.959903509989,108.19209111000237,53565.74712144001
2023-05-29,10:12:15.000,149,11003795,13165,0,1685355134,13106.966639819999,108.20618937000108,53565.69122448
2023-05-29,10:12:16.000,149,11003800,12765,0,1685355135,13107.00032136999,108.23438588999852,53565.76808280001
2023-05-29,10:12:17.000,149,11003766,13245,0,1685355136,13106.953167199994,108.26258241000323,53565.67026312001
2023-05-29,10:12:18.000,149,11003842,13045,0,1685355137,13106.98011243999,108.23438588999852,53565.726160080005
2023-05-29,10:12:19.000,149,11003726,13125,0,1685355138,13107.007057679999,108.29782806000003,53565.74712144001
2023-05-29,10:12:20.000,149,11003749,13045,0,1685355139,13107.034002919994,108.30487718999939,53565.74712144001
2023-05-29,10:12:21.000,149,11003788,13205,0,1685355140,13107.034002919994,108.31192631999875,53565.796031280006
2023-05-29,10:12:22.000,149,11003787,12605,0,1685355141,13107.054211849994,108.32602458000474,53565.78205704
2023-05-29,10:12:23.000,149,11003776,13445,0,1685355142,13107.034002919994,108.35422110000218,53565.7331472
2023-05-29,10:12:24.000,149,11003808,13165,0,1685355143,13107.0878934,108.3683193600009,53565.796031280006
2023-05-29,10:12:25.000,149,11003790,13285,0,1685355144,13107.04747554,108.38946674999897,53565.775069920004
2023-05-29,10:12:26.000,149,11003801,13165,0,1685355145,13107.04073922999,108.38946674999897,53565.7331472
2023-05-29,10:12:27.000,149,11003774,13085,0,1685355146,13107.00032136999,108.38241761999961,53565.7331472
2023-05-29,10:12:28.000,149,11003767,13205,0,1685355147,13107.027266609999,108.41766327000369,53565.740134319996
2023-05-29,10:12:29.000,149,11003762,13085,0,1685355148,13107.08115708999,108.43881066000176,53565.82397976
2023-05-29,10:12:30.000,149,11003792,13165,0,1685355149,13107.12157494999,108.4317615300024,53565.8728896
2023-05-29,10:12:31.000,149,11003757,12885,0,1685355150,13107.135047569995,108.45290892000048,53565.85192824
2023-05-29,10:12:32.000,149,11003777,13125,0,1685355151,13107.155256499995,108.53044935000071,53565.85192824
2023-05-29,10:12:33.000,149,11003794,12925,0,1685355152,13107.10810233,108.50225283000327,53565.82397976
2023-05-29,10:12:34.000,149,11003798,12725,0,1685355153,13107.135047569995,108.51635109000199,53565.83096688
2023-05-29,10:12:35.000,149,11003775,12845,0,1685355154,13107.16872912,108.55159673999879,53565.907825199996
2023-05-29,10:12:36.000,149,11003751,13205,0,1685355155,13107.18220173999,108.49520370000391,53565.85192824
2023-05-29,10:12:37.000,149,11003800,13005,0,1685355156,13107.135047569995,108.53749848000007,53565.88686384001
2023-05-29,10:12:38.000,149,11003783,13365,0,1685355157,13107.16872912,108.53044935000071,53565.942760800004
2023-05-29,10:12:39.000,149,11003752,13005,0,1685355158,13107.236092219995,108.55159673999879,53565.95673504001
2023-05-29,10:12:40.000,149,11003796,13165,0,1685355159,13107.236092219995,108.53749848000007,53565.91481232001
2023-05-29,10:12:41.000,149,11003789,13165,0,1685355160,13107.16872912,108.55864586999814,53565.942760800004
2023-05-29,10:12:42.000,149,11003735,13005,0,1685355161,13107.175465429995,108.58684239000286,53565.9776964
2023-05-29,10:12:43.000,149,11003763,13085,0,1685355162,13107.12157494999,108.59389152000222,53565.85192824
2023-05-29,10:12:44.000,149,11003782,12925,0,1685355163,13107.175465429995,108.60798978000093,53565.91481232001
2023-05-29,10:12:45.000,149,11003727,13085,0,1685355164,13107.22261959999,108.6150389100003,53565.95673504001
2023-05-29,10:12:46.000,149,11003711,13045,0,1685355165,13107.26303745999,108.59389152000222,53565.98468352001
2023-05-29,10:12:47.000,149,11003793,13285,0,1685355166,13107.215883289995,108.60798978000093,53566.01961912
2023-05-29,10:12:48.000,149,11003811,13045,0,1685355167,13107.215883289995,108.60094065000158,53565.94974792
2023-05-29,10:12:49.000,149,11003756,13205,0,1685355168,13107.236092219995,108.60094065000158,53565.98468352001
2023-05-29,10:12:50.000,149,11003782,12965,0,1685355169,13107.24282852999,108.6150389100003,53566.03359336001
2023-05-29,10:12:51.000,149,11003765,12965,0,1685355170,13107.22935591,108.60798978000093,53566.06852896
2023-05-29,10:12:52.000,149,11003776,12965,0,1685355171,13107.16872912,108.60798978000093,53566.012632000005
2023-05-29,10:12:53.000,149,11003761,13205,0,1685355172,13107.195674359995,108.65028456000437,53566.03359336001
2023-05-29,10:12:54.000,149,11003774,12845,0,1685355173,13107.276510079995,108.63618629999837,53566.1174388
2023-05-29,10:12:55.000,149,11003787,13085,0,1685355174,13107.24956484,108.67143195000244,53566.12442592001
2023-05-29,10:12:56.000,149,11003737,12845,0,1685355175,13107.20914698,108.65733369000372,53566.0475676
2023-05-29,10:12:57.000,149,11003740,13325,0,1685355176,13107.16872912,108.6784810800018,53566.012632000005
2023-05-29,10:12:58.000,149,11003758,12805,0,1685355177,13107.155256499995,108.69257934000052,53565.98468352001
2023-05-29,10:12:59.000,149,11003822,13205,0,1685355178,13107.155256499995,108.74192325000331,53566.02660624
2023-05-29,10:13:00.000,149,11003768,13165,0,1685355179,13107.20241066999,108.72077585999796,53566.061541840005
2023-05-29,10:13:01.000,149,11003760,12885,0,1685355180,13107.215883289995,108.74192325000331,53566.12442592001
2023-05-29,10:13:02.000,149,11003756,13165,0,1685355181,13107.195674359995,108.77011977000075,53566.061541840005
2023-05-29,10:13:03.000,149,11003766,12845,0,1685355182,13107.20914698,108.7771689000001,53566.03359336001
2023-05-29,10:13:04.000,149,11003793,13125,0,1685355183,13107.236092219995,108.81946368000354,53566.1174388
2023-05-29,10:13:05.000,149,11003809,12965,0,1685355184,13107.20914698,108.84061107000161,53566.10346456001
2023-05-29,10:13:06.000,149,11003753,13085,0,1685355185,13107.236092219995,108.85470933000033,53566.1174388
2023-05-29,10:13:07.000,149,11003800,12885,0,1685355186,13107.24282852999,108.83356194000226,53566.1174388
2023-05-29,10:13:08.000,149,11003753,13005,0,1685355187,13107.175465429995,108.84766020000097,53566.02660624
2023-05-29,10:13:09.000,149,11003776,12965,0,1685355188,13107.24282852999,108.85470933000033,53566.075516079996
2023-05-29,10:13:10.000,149,11003779,13285,0,1685355189,13107.35060949,108.8899549800044,53566.15237440001
2023-05-29,10:13:11.000,149,11003735,12925,0,1685355190,13107.31019163,108.87585671999841,53566.15936152
2023-05-29,10:13:12.000,149,11003768,13085,0,1685355191,13107.357345799996,108.88290584999777,53566.15237440001
2023-05-29,10:13:13.000,149,11003774,13125,0,1685355192,13107.26303745999,108.89700411000376,53566.012632000005
2023-05-29,10:13:14.000,149,11003762,13405,0,1685355193,13107.30345531999,108.86175845999969,53566.1174388
2023-05-29,10:13:15.000,149,11003773,13045,0,1685355194,13107.316927939995,108.86175845999969,53566.17333576001
2023-05-29,10:13:16.000,149,11003756,13045,0,1685355195,13107.36408210999,108.86880758999905,53566.08949032
2023-05-29,10:13:17.000,149,11003760,13245,0,1685355196,13107.33040056,108.87585671999841,53566.131413040006
2023-05-29,10:13:18.000,149,11003759,13245,0,1685355197,13107.35060949,108.85470933000033,53566.1174388
2023-05-29,10:13:19.000,149,11003760,12965,0,1685355198,13107.35060949,108.87585671999841,53566.1174388
2023-05-29,10:13:20.000,149,11003759,12965,0,1685355199,13107.43144521,108.87585671999841,53566.15237440001
2023-05-29,10:13:21.000,149,11003757,13125,0,1685355200,13107.38429103999,108.89700411000376,53566.180322880005
2023-05-29,10:13:22.000,149,11003779,13085,0,1685355201,13107.41123628,108.86880758999905,53566.14538728
2023-05-29,10:13:23.000,149,11003785,13045,0,1685355202,13107.377554729996,108.86880758999905,53566.09647744
2023-05-29,10:13:24.000,149,11003762,13005,0,1685355203,13107.417972589996,108.8899549800044,53566.131413040006
2023-05-29,10:13:25.000,149,11003738,13005,0,1685355204,13107.458390449996,108.87585671999841,53566.18731
2023-05-29,10:13:26.000,149,11003771,13005,0,1685355205,13107.492072000001,108.85470933000033,53566.180322880005
2023-05-29,10:13:27.000,149,11003767,12925,0,1685355206,13107.40449996999,108.88290584999777,53566.15237440001
2023-05-29,10:13:28.000,149,11003791,13045,0,1685355207,13107.438181519996,108.8899549800044,53566.12442592001
2023-05-29,10:13:29.000,149,11003770,12925,0,1685355208,13107.519017239996,108.86175845999969,53566.15237440001
2023-05-29,10:13:30.000,149,11003815,13165,0,1685355209,13107.519017239996,108.84766020000097,53566.20128424001
2023-05-29,10:13:31.000,149,11003724,12965,0,1685355210,13107.519017239996,108.84061107000161,53566.14538728
2023-05-29,10:13:32.000,149,11003761,13005,0,1685355211,13107.424708899991,108.86175845999969,53566.08250320001
2023-05-29,10:13:33.000,149,11003744,13325,0,1685355212,13107.485335689991,108.86880758999905,53566.16634864
2023-05-29,10:13:34.000,149,11003755,13285,0,1685355213,13107.532489860001,108.84766020000097,53566.20827136
2023-05-29,10:13:35.000,149,11003736,13125,0,1685355214,13107.559435099996,108.84061107000161,53566.243206959996
2023-05-29,10:13:36.000,149,11003763,12565,0,1685355215,13107.539226169996,108.89700411000376,53566.18731
2023-05-29,10:13:37.000,149,11003770,13405,0,1685355216,13107.458390449996,108.90405324000312,53566.12442592001
2023-05-29,10:13:38.000,149,11003741,13285,0,1685355217,13107.492072000001,108.87585671999841,53566.12442592001
2023-05-29,10:13:39.000,149,11003752,12925,0,1685355218,13107.505544619991,108.91815150000184,53566.20827136
2023-05-29,10:13:40.000,149,11003767,12925,0,1685355219,13107.45165414,108.87585671999841,53566.15936152
2023-05-29,10:13:41.000,149,11003757,12765,0,1685355220,13107.485335689991,108.89700411000376,53566.20827136
2023-05-29,10:13:42.000,149,11003766,13085,0,1685355221,13107.485335689991,108.91110237000248,53566.15936152
2023-05-29,10:13:43.000,149,11003767,13165,0,1685355222,13107.492072000001,108.89700411000376,53566.18731
2023-05-29,10:13:44.000,149,11003773,13205,0,1685355223,13107.492072000001,108.9252006300012,53566.14538728
2023-05-29,10:13:45.000,149,11003760,12885,0,1685355224,13107.47186307,108.8899549800044,53566.17333576001
2023-05-29,10:13:46.000,149,11003784,13205,0,1685355225,13107.458390449996,108.91110237000248,53566.15936152
2023-05-29,10:13:47.000,149,11003759,13285,0,1685355226,13107.465126759991,108.8899549800044,53566.20128424001
2023-05-29,10:13:48.000,149,11003768,13045,0,1685355227,13107.41123628,108.89700411000376,53566.14538728
2023-05-29,10:13:49.000,149,11003801,13005,0,1685355228,13107.357345799996,108.91110237000248,53566.14538728
2023-05-29,10:13:50.000,149,11003793,13005,0,1685355229,13107.417972589996,108.89700411000376,53566.22224560001
2023-05-29,10:13:51.000,149,11003763,13005,0,1685355230,13107.40449996999,108.91110237000248,53566.19429712
2023-05-29,10:13:52.000,149,11003752,13165,0,1685355231,13107.377554729996,108.93929888999992,53566.13840016
2023-05-29,10:13:53.000,149,11003772,13125,0,1685355232,13107.35060949,108.97454454000399,53566.1174388
2023-05-29,10:13:54.000,149,11003715,13245,0,1685355233,13107.357345799996,108.94634801999928,53566.131413040006
2023-05-29,10:13:55.000,149,11003788,12765,0,1685355234,13107.377554729996,108.97454454000399,53566.131413040006
2023-05-29,10:13:56.000,149,11003768,12885,0,1685355235,13107.36408210999,108.96749541000463,53566.16634864
2023-05-29,10:13:57.000,149,11003753,13245,0,1685355236,13107.357345799996,109.03093757999886,53566.13840016
2023-05-29,10:13:58.000,149,11003750,13125,0,1685355237,13107.35060949,108.99569193000207,53566.14538728
2023-05-29,10:13:59.000,149,11003778,12925,0,1685355238,13107.417972589996,109.03093757999886,53566.19429712
2023-05-29,10:14:00.000,149,11003696,13045,0,1685355239,13107.36408210999,109.0238884499995,53566.15237440001
2023-05-29,10:14:01.000,149,11003784,13085,0,1685355240,13107.357345799996,109.04503584000486,53566.10346456001
2023-05-29,10:14:02.000,149,11003754,12965,0,1685355241,13107.34387317999,109.03798670999822,53566.15936152
2023-05-29,10:14:03.000,149,11003770,13085,0,1685355242,13107.256301149995,109.09437975000037,53565.98468352001
2023-05-29,10:14:04.000,149,11003776,13005,0,1685355243,13107.24956484,109.08733062000101,53566.12442592001
2023-05-29,10:14:05.000,149,11003803,12845,0,1685355244,13107.28324638999,109.11552713999845,53566.08250320001
2023-05-29,10:14:06.000,149,11003739,13085,0,1685355245,13107.31019163,109.12962540000444,53566.15237440001
2023-05-29,10:14:07.000,149,11003780,13205,0,1685355246,13107.32366424999,109.15077279000252,53566.131413040006
2023-05-29,10:14:08.000,149,11003699,13085,0,1685355247,13107.296719009995,109.1366745300038,53566.14538728
2023-05-29,10:14:09.000,149,11003801,13085,0,1685355248,13107.20241066999,109.21421496000403,53566.012632000005
2023-05-29,10:14:10.000,149,11003747,13205,0,1685355249,13107.215883289995,109.20011669999803,53566.01961912
2023-05-29,10:14:11.000,149,11003787,13165,0,1685355250,13107.175465429995,109.20011669999803,53566.02660624
2023-05-29,10:14:12.000,149,11003782,13085,0,1685355251,13107.155256499995,109.22126409000339,53566.012632000005
2023-05-29,10:14:13.000,149,11003769,12885,0,1685355252,13107.20241066999,109.2353623500021,53566.01961912
2023-05-29,10:14:14.000,149,11003816,12965,0,1685355253,13107.22261959999,109.20716583000467,53566.09647744
2023-05-29,10:14:15.000,149,11003741,13165,0,1685355254,13107.20914698,109.25650974000018,53566.0475676
2023-05-29,10:14:16.000,149,11003805,12885,0,1685355255,13107.22935591,109.26355886999954,53566.06852896
2023-05-29,10:14:17.000,149,11003780,12845,0,1685355256,13107.14178387999,109.25650974000018,53566.012632000005
2023-05-29,10:14:18.000,149,11003739,13205,0,1685355257,13107.175465429995,109.25650974000018,53565.98468352001
2023-05-29,10:14:19.000,149,11003741,13085,0,1685355258,13107.18220173999,109.30585365000297,53566.05455472001
2023-05-29,10:14:20.000,149,11003740,13045,0,1685355259,13107.175465429995,109.30585365000297,53566.1174388
2023-05-29,10:14:21.000,149,11003733,13245,0,1685355260,13107.20241066999,109.32700104000105,53566.061541840005
2023-05-29,10:14:22.000,149,11003730,12965,0,1685355261,13107.155256499995,109.3833940800032,53566.09647744
2023-05-29,10:14:23.000,149,11003737,12925,0,1685355262,13107.14178387999,109.36224668999785,53566.08949032
2023-05-29,10:14:24.000,149,11003769,13165,0,1685355263,13107.16872912,109.36224668999785,53566.131413040006
2023-05-29,10:14:25.000,149,11003745,13245,0,1685355264,13107.16872912,109.41159060000064,53566.08250320001
2023-05-29,10:14:26.000,149,11003758,13285,0,1685355265,13107.12157494999,109.43273798999871,53566.1174388
2023-05-29,10:14:27.000,149,11003785,13005,0,1685355266,13107.0878934,109.41159060000064,53566.012632000005
2023-05-29,10:14:28.000,149,11003765,12965,0,1685355267,13107.10136601999,109.48913103000086,53566.075516079996
2023-05-29,10:14:29.000,149,11003784,13125,0,1685355268,13107.12831126,109.4820819000015,53566.14538728
2023-05-29,10:14:30.000,149,11003775,13245,0,1685355269,13107.14178387999,109.4820819000015,53566.17333576001
2023-05-29,10:14:31.000,149,11003768,12805,0,1685355270,13107.114838639995,109.51027841999894,53566.13840016
2023-05-29,10:14:32.000,149,11003759,13125,0,1685355271,13107.0878934,109.55962233000173,53566.131413040006
2023-05-29,10:14:33.000,149,11003768,13045,0,1685355272,13106.986848749999,109.55962233000173,53566.04058048
2023-05-29,10:14:34.000,149,11003768,13005,0,1685355273,13107.034002919994,109.60191710999788,53566.09647744
2023-05-29,10:14:35.000,149,11003776,12965,0,1685355274,13107.04747554,109.62306450000324,53566.131413040006
2023-05-29,10:14:36.000,149,11003767,13125,0,1685355275,13107.013793989994,109.6301136300026,53566.08250320001
2023-05-29,10:14:37.000,149,11003750,13085,0,1685355276,13107.00032136999,109.65831015000003,53566.061541840005
2023-05-29,10:14:38.000,149,11003741,13245,0,1685355277,13106.986848749999,109.6935558000041,53566.03359336001
2023-05-29,10:14:39.000,149,11003769,13165,0,1685355278,13107.06094815999,109.67945753999811,53566.08250320001
2023-05-29,10:14:40.000,149,11003746,13325,0,1685355279,13107.10136601999,109.70060493000346,53566.12442592001
2023-05-29,10:14:41.000,149,11003782,12965,0,1685355280,13107.02053029999,109.75699796999834,53566.1174388
2023-05-29,10:14:42.000,149,11003785,12925,0,1685355281,13107.027266609999,109.75699796999834,53566.12442592001
2023-05-29,10:14:43.000,149,11003824,12965,0,1685355282,13106.98011243999,109.78519449000305,53566.061541840005
2023-05-29,10:14:44.000,149,11003750,13125,0,1685355283,13106.966639819999,109.81339101000049,53566.05455472001
2023-05-29,10:14:45.000,149,11003768,13045,0,1685355284,13107.04747554,109.80634188000113,53566.180322880005
2023-05-29,10:14:46.000,149,11003750,13325,0,1685355285,13107.10810233,109.81339101000049,53566.13840016
2023-05-29,10:14:47.000,149,11003732,13005,0,1685355286,13107.06768447,109.82044013999985,53566.16634864
2023-05-29,10:14:48.000,149,11003759,13085,0,1685355287,13107.027266609999,109.84863666000456,53566.1174388
2023-05-29,10:14:49.000,149,11003795,12965,0,1685355288,13107.04747554,109.876833180002,53566.14538728
2023-05-29,10:14:50.000,149,11003770,12965,0,1685355289,13107.094629709994,109.86978405000264,53566.08949032
2023-05-29,10:14:51.000,149,11003774,13005,0,1685355290,13107.114838639995,109.91207882999879,53566.131413040006
2023-05-29,10:14:52.000,149,11003790,12845,0,1685355291,13107.06094815999,109.89798057000007,53566.1174388
2023-05-29,10:14:53.000,149,11003773,13085,0,1685355292,13107.094629709994,109.90502969999943,53566.1174388
2023-05-29,10:14:54.000,149,11003758,13125,0,1685355293,13107.155256499995,109.86273492000328,53566.14538728
2023-05-29,10:14:55.000,149,11003775,13365,0,1685355294,13107.18893805,109.86273492000328,53566.20128424001
2023-05-29,10:14:56.000,149,11003779,13205,0,1685355295,13107.18220173999,109.86273492000328,53566.15936152
2023-05-29,10:14:57.000,149,11003749,13005,0,1685355296,13107.14178387999,109.88388231000135,53566.08250320001
2023-05-29,10:14:58.000,149,11003804,13125,0,1685355297,13107.14852019,109.91912795999815,53566.14538728
2023-05-29,10:14:59.000,149,11003720,13125,0,1685355298,13107.20914698,109.91912795999815,53566.12442592001
2023-05-29,10:15:00.000,149,11003785,13245,0,1685355299,13107.18220173999,109.91207882999879,53566.19429712
2023-05-29,10:15:01.000,149,11003760,13445,0,1685355300,13107.18893805,109.90502969999943,53566.25019408001
2023-05-29,10:15:02.000,149,11003796,13085,0,1685355301,13107.16199280999,109.9402753500035,53566.19429712
2023-05-29,10:15:03.000,149,11003728,12925,0,1685355302,13107.16199280999,109.91207882999879,53566.16634864
2023-05-29,10:15:04.000,149,11003802,12925,0,1685355303,13107.10136601999,109.91207882999879,53566.08250320001
2023-05-29,10:15:05.000,149,11003781,12925,0,1685355304,13107.195674359995,109.94732448000286,53566.20827136
2023-05-29,10:15:06.000,149,11003771,12885,0,1685355305,13107.22261959999,109.91207882999879,53566.20128424001
2023-05-29,10:15:07.000,149,11003791,12925,0,1685355306,13107.22935591,109.89798057000007,53566.180322880005
2023-05-29,10:15:08.000,149,11003744,13285,0,1685355307,13107.195674359995,109.91207882999879,53566.14538728
2023-05-29,10:15:09.000,149,11003742,13245,0,1685355308,13107.20241066999,109.95437361000222,53566.20128424001
2023-05-29,10:15:10.000,149,11003796,13125,0,1685355309,13107.26303745999,109.95437361000222,53566.299103920006
2023-05-29,10:15:11.000,149,11003728,13205,0,1685355310,13107.2899827,109.96142274000158,53566.26416832
2023-05-29,10:15:12.000,149,11003753,13245,0,1685355311,13107.30345531999,109.98257012999966,53566.23621984
2023-05-29,10:15:13.000,149,11003801,12925,0,1685355312,13107.20914698,110.00371751999774,53566.15936152
2023-05-29,10:15:14.000,149,11003802,12845,0,1685355313,13107.22261959999,110.01076665000437,53566.16634864
2023-05-29,10:15:15.000,149,11003731,13285,0,1685355314,13107.24956484,110.01781578000373,53566.21525848
2023-05-29,10:15:16.000,149,11003817,12885,0,1685355315,13107.28324638999,110.01076665000437,53566.278142560004
2023-05-29,10:15:17.000,149,11003802,13245,0,1685355316,13107.296719009995,110.00371751999774,53566.30609104
2023-05-29,10:15:18.000,149,11003732,13165,0,1685355317,13107.36408210999,109.98257012999966,53566.34102664001
2023-05-29,10:15:19.000,149,11003761,13125,0,1685355318,13107.276510079995,110.05306143000053,53566.25019408001
2023-05-29,10:15:20.000,149,11003786,13125,0,1685355319,13107.31019163,110.03896317000181,53566.26416832
2023-05-29,10:15:21.000,149,11003857,13125,0,1685355320,13107.337136869995,110.0883070800046,53566.29211680001
2023-05-29,10:15:22.000,149,11003766,12925,0,1685355321,13107.337136869995,110.06715968999924,53566.28512968
2023-05-29,10:15:23.000,149,11003765,13285,0,1685355322,13107.316927939995,110.08125794999796,53566.26416832
2023-05-29,10:15:24.000,149,11003796,12965,0,1685355323,13107.35060949,110.08125794999796,53566.23621984
2023-05-29,10:15:25.000,149,11003765,12805,0,1685355324,13107.397763659996,110.0742088199986,53566.34102664001
2023-05-29,10:15:26.000,149,11003767,13085,0,1685355325,13107.43144521,110.08125794999796,53566.38294936
2023-05-29,10:15:27.000,149,11003784,13205,0,1685355326,13107.424708899991,110.09535621000396,53566.410897839996
2023-05-29,10:15:28.000,149,11003800,13085,0,1685355327,13107.43144521,110.08125794999796,53566.41788496001
2023-05-29,10:15:29.000,149,11003798,13085,0,1685355328,13107.43144521,110.06715968999924,53566.38993648001
2023-05-29,10:15:30.000,149,11003772,13045,0,1685355329,13107.47186307,110.09535621000396,53566.4318592
2023-05-29,10:15:31.000,149,11003788,12925,0,1685355330,13107.478599379996,110.0883070800046,53566.40391072
2023-05-29,10:15:32.000,149,11003786,12885,0,1685355331,13107.438181519996,110.10240534000332,53566.40391072
2023-05-29,10:15:33.000,149,11003773,12845,0,1685355332,13107.438181519996,110.10945447000267,53566.35500088
2023-05-29,10:15:34.000,149,11003755,13005,0,1685355333,13107.525753549991,110.11650360000203,53566.466794800006
2023-05-29,10:15:35.000,149,11003749,13205,0,1685355334,13107.485335689991,110.13060186000075,53566.45282056
2023-05-29,10:15:36.000,149,11003791,13125,0,1685355335,13107.498808309996,110.09535621000396,53566.45980768001
2023-05-29,10:15:37.000,149,11003763,13045,0,1685355336,13107.417972589996,110.12355273000139,53566.38993648001
2023-05-29,10:15:38.000,149,11003794,13045,0,1685355337,13107.512280930001,110.10945447000267,53566.4318592
2023-05-29,10:15:39.000,149,11003756,13405,0,1685355338,13107.478599379996,110.16584751000482,53566.45282056
2023-05-29,10:15:40.000,149,11003735,13165,0,1685355339,13107.485335689991,110.19404403000226,53566.445833440004
2023-05-29,10:15:41.000,149,11003795,13245,0,1685355340,13107.498808309996,110.17994577000354,53566.48775616001
2023-05-29,10:15:42.000,149,11003785,13005,0,1685355341,13107.438181519996,110.22928967999906,53566.45980768001
2023-05-29,10:15:43.000,149,11003802,12965,0,1685355342,13107.438181519996,110.20814229000098,53566.45980768001
2023-05-29,10:15:44.000,149,11003805,13205,0,1685355343,13107.512280930001,110.21519142000034,53566.52269176
2023-05-29,10:15:45.000,149,11003807,13245,0,1685355344,13107.45165414,110.22928967999906,53566.50871752001
2023-05-29,10:15:46.000,149,11003768,13205,0,1685355345,13107.485335689991,110.2222405499997,53566.45980768001
2023-05-29,10:15:47.000,149,11003758,13205,0,1685355346,13107.40449996999,110.25748620000377,53566.45282056
2023-05-29,10:15:48.000,149,11003775,13045,0,1685355347,13107.38429103999,110.29978097999992,53566.40391072
2023-05-29,10:15:49.000,149,11003734,13165,0,1685355348,13107.45165414,110.32797750000464,53566.52967888
2023-05-29,10:15:50.000,149,11003759,13165,0,1685355349,13107.512280930001,110.30683010999928,53566.52269176
2023-05-29,10:15:51.000,149,11003753,13125,0,1685355350,13107.525753549991,110.32797750000464,53566.55064024
2023-05-29,10:15:52.000,149,11003769,13125,0,1685355351,13107.545962479991,110.31387923999864,53566.55064024
2023-05-29,10:15:53.000,149,11003720,12765,0,1685355352,13107.492072000001,110.39846879999823,53566.515704640005
2023-05-29,10:15:54.000,149,11003802,13325,0,1685355353,13107.545962479991,110.42666532000294,53566.52967888
2023-05-29,10:15:55.000,149,11003794,13205,0,1685355354,13107.545962479991,110.41961619000358,53566.515704640005
2023-05-29,10:15:56.000,149,11003757,13045,0,1685355355,13107.559435099996,110.41256706000422,53566.515704640005
2023-05-29,10:15:57.000,149,11003788,13165,0,1685355356,13107.505544619991,110.46191096999974,53566.445833440004
2023-05-29,10:15:58.000,149,11003740,12965,0,1685355357,13107.559435099996,110.42666532000294,53566.578588719996
2023-05-29,10:15:59.000,149,11003704,13045,0,1685355358,13107.626798199992,110.47600922999845,53566.55762736001
2023-05-29,10:16:00.000,149,11003754,13125,0,1685355359,13107.640270819997,110.47600922999845,53566.59256296
2023-05-29,10:16:01.000,149,11003736,13085,0,1685355360,13107.613325580001,110.49010749000445,53566.55762736001
2023-05-29,10:16:02.000,149,11003773,12965,0,1685355361,13107.647007129992,110.47600922999845,53566.54365312
2023-05-29,10:16:03.000,149,11003740,13045,0,1685355362,13107.579644029996,110.49010749000445,53566.47378192
2023-05-29,10:16:04.000,149,11003752,13165,0,1685355363,13107.647007129992,110.49010749000445,53566.52967888
2023-05-29,10:16:05.000,149,11003768,13285,0,1685355364,13107.727842849992,110.4971566200038,53566.55762736001
2023-05-29,10:16:06.000,149,11003759,13125,0,1685355365,13107.727842849992,110.48305835999781,53566.6414728
2023-05-29,10:16:07.000,149,11003766,12885,0,1685355366,13107.768260709992,110.4971566200038,53566.59955008
2023-05-29,10:16:08.000,149,11003806,12965,0,1685355367,13107.748051779992,110.51125488000253,53566.59256296
2023-05-29,10:16:09.000,149,11003763,13045,0,1685355368,13107.761524399997,110.53945139999996,53566.613524320004
2023-05-29,10:16:10.000,149,11003779,12965,0,1685355369,13107.795205950002,110.4971566200038,53566.67640840001
2023-05-29,10:16:11.000,149,11003756,13205,0,1685355370,13107.855832740002,110.51125488000253,53566.67640840001
2023-05-29,10:16:12.000,149,11003760,12925,0,1685355371,13107.761524399997,110.50420575000317,53566.564614480005
2023-05-29,10:16:13.000,149,11003779,13165,0,1685355372,13107.835623810002,110.50420575000317,53566.62051144
2023-05-29,10:16:14.000,149,11003774,13045,0,1685355373,13107.970350009993,110.4971566200038,53566.65544704001
2023-05-29,10:16:15.000,149,11003761,13125,0,1685355374,13107.943404769998,110.4971566200038,53566.72531824001
2023-05-29,10:16:16.000,149,11003777,13165,0,1685355375,13107.990558939993,110.46191096999974,53566.746279599996
2023-05-29,10:16:17.000,149,11003747,12765,0,1685355376,13107.909723219993,110.51125488000253,53566.66942128
2023-05-29,10:16:18.000,149,11003828,13205,0,1685355377,13107.997295249988,110.51830401000188,53566.70435688001
2023-05-29,10:16:19.000,149,11003755,13125,0,1685355378,13107.990558939993,110.52535314000124,53566.66243416
2023-05-29,10:16:20.000,149,11003774,13085,0,1685355379,13108.024240489998,110.47600922999845,53566.69736976
2023-05-29,10:16:21.000,149,11003766,13285,0,1685355380,13108.057922039989,110.50420575000317,53566.73929248
2023-05-29,10:16:22.000,149,11003783,13365,0,1685355381,13108.037713109989,110.51125488000253,53566.69038264
2023-05-29,10:16:23.000,149,11003743,13125,0,1685355382,13108.051185729993,110.52535314000124,53566.66243416
2023-05-29,10:16:24.000,149,11003777,13245,0,1685355383,13108.125285139999,110.50420575000317,53566.746279599996
2023-05-29,10:16:25.000,149,11003775,12925,0,1685355384,13108.091603589994,110.51125488000253,53566.746279599996
2023-05-29,10:16:26.000,149,11003770,13005,0,1685355385,13108.111812519994,110.51830401000188,53566.781215200004
2023-05-29,10:16:27.000,149,11003761,13005,0,1685355386,13108.024240489998,110.55354965999868,53566.66942128
2023-05-29,10:16:28.000,149,11003764,12925,0,1685355387,13108.017504179988,110.56764792000467,53566.66243416
2023-05-29,10:16:29.000,149,11003782,13125,0,1685355388,13108.084867279998,110.58174618000339,53566.781215200004
2023-05-29,10:16:30.000,149,11003755,13365,0,1685355389,13108.105076209999,110.56764792000467,53566.732305360005
2023-05-29,10:16:31.000,149,11003754,13045,0,1685355390,13108.071394659994,110.56059878999804,53566.732305360005
2023-05-29,10:16:32.000,149,11003763,13085,0,1685355391,13108.078130969989,110.5324022700006,53566.75326672001
2023-05-29,10:16:33.000,149,11003745,12805,0,1685355392,13108.037713109989,110.60289357000147,53566.66243416
2023-05-29,10:16:34.000,149,11003737,13125,0,1685355393,13108.037713109989,110.58174618000339,53566.73929248
2023-05-29,10:16:35.000,149,11003779,13125,0,1685355394,13108.078130969989,110.61699183000019,53566.76724096
2023-05-29,10:16:36.000,149,11003766,13205,0,1685355395,13108.051185729993,110.60289357000147,53566.72531824001
2023-05-29,10:16:37.000,149,11003801,12925,0,1685355396,13108.057922039989,110.6310900899989,53566.72531824001
2023-05-29,10:16:38.000,149,11003762,13005,0,1685355397,13108.064658349998,110.62404095999955,53566.76025384
2023-05-29,10:16:39.000,149,11003742,13045,0,1685355398,13108.125285139999,110.63813921999827,53566.77422808001
2023-05-29,10:16:40.000,149,11003789,13245,0,1685355399,13108.111812519994,110.63813921999827,53566.76724096
2023-05-29,10:16:41.000,149,11003752,13165,0,1685355400,13108.057922039989,110.65928661000362,53566.77422808001
2023-05-29,10:16:42.000,149,11003779,12885,0,1685355401,13108.084867279998,110.66633574000298,53566.75326672001
2023-05-29,10:16:43.000,149,11003788,12965,0,1685355402,13108.017504179988,110.6804340000017,53566.69038264
2023-05-29,10:16:44.000,149,11003732,12965,0,1685355403,13108.051185729993,110.65928661000362,53566.73929248
2023-05-29,10:16:45.000,149,11003738,13205,0,1685355404,13108.132021449994,110.71567964999849,53566.78820232
2023-05-29,10:16:46.000,149,11003744,12965,0,1685355405,13108.158966689989,110.7438761700032,53566.83012504
2023-05-29,10:16:47.000,149,11003766,12765,0,1685355406,13108.158966689989,110.78617094999936,53566.82313792001
2023-05-29,10:16:48.000,149,11003797,12965,0,1685355407,13108.158966689989,110.79322007999872,53566.76724096
2023-05-29,10:16:49.000,149,11003732,13205,0,1685355408,13108.152230379994,110.84256399000151,53566.79518944001
2023-05-29,10:16:50.000,149,11003767,12925,0,1685355409,13108.192648239994,110.80731834000471,53566.80916368
2023-05-29,10:16:51.000,149,11003812,13085,0,1685355410,13108.206120859999,110.81436747000407,53566.84409928001
2023-05-29,10:16:52.000,149,11003758,13165,0,1685355411,13108.158966689989,110.80026920999808,53566.732305360005
2023-05-29,10:16:53.000,149,11003780,13085,0,1685355412,13108.145494069999,110.82846573000279,53566.76724096
2023-05-29,10:16:54.000,149,11003736,13125,0,1685355413,13108.273483959994,110.80731834000471,53566.87903488
2023-05-29,10:16:55.000,149,11003771,13205,0,1685355414,13108.28022026999,110.8919079000043,53566.89300912001
2023-05-29,10:16:56.000,149,11003767,12805,0,1685355415,13108.313901819994,110.86371137999959,53566.84409928001
2023-05-29,10:16:57.000,149,11003790,12965,0,1685355416,13108.226329789999,110.83551486000215,53566.77422808001
2023-05-29,10:16:58.000,149,11003757,12925,0,1685355417,13108.206120859999,110.85666225000023,53566.75326672001
2023-05-29,10:16:59.000,149,11003785,13285,0,1685355418,13108.23980240999,110.8919079000043,53566.80916368
2023-05-29,10:17:00.000,149,11003781,13005,0,1685355419,13108.246538719999,110.8919079000043,53566.76724096
2023-05-29,10:17:01.000,149,11003805,13285,0,1685355420,13108.34084705999,110.88485876999766,53566.87903488
2023-05-29,10:17:02.000,149,11003743,13005,0,1685355421,13108.313901819994,110.90600616000302,53566.86506064
2023-05-29,10:17:03.000,149,11003785,13085,0,1685355422,13108.32063812999,110.89895703000366,53566.86506064
2023-05-29,10:17:04.000,149,11003772,13045,0,1685355423,13108.38800123,110.87076050999895,53566.913970479996
2023-05-29,10:17:05.000,149,11003765,13005,0,1685355424,13108.34084705999,110.85666225000023,53566.83012504
2023-05-29,10:17:06.000,149,11003778,13325,0,1685355425,13108.38800123,110.87076050999895,53566.92794472
2023-05-29,10:17:07.000,149,11003730,12885,0,1685355426,13108.273483959994,110.93420268000045,53566.82313792001
2023-05-29,10:17:08.000,149,11003788,12885,0,1685355427,13108.34084705999,110.90600616000302,53566.83711216
2023-05-29,10:17:09.000,149,11003762,13285,0,1685355428,13108.36105598999,110.90600616000302,53566.92095760001
2023-05-29,10:17:10.000,149,11003761,13285,0,1685355429,13108.44862802,110.8778096399983,53566.96288032001
2023-05-29,10:17:11.000,149,11003738,12925,0,1685355430,13108.414946469995,110.88485876999766,53566.92095760001
2023-05-29,10:17:12.000,149,11003754,13005,0,1685355431,13108.414946469995,110.91305529000238,53566.92095760001
2023-05-29,10:17:13.000,149,11003771,13005,0,1685355432,13108.36105598999,110.90600616000302,53566.83711216
2023-05-29,10:17:14.000,149,11003793,13085,0,1685355433,13108.40821016,110.85666225000023,53566.90698336
2023-05-29,10:17:15.000,149,11003741,12805,0,1685355434,13108.44189170999,110.87076050999895,53566.93493184
2023-05-29,10:17:16.000,149,11003824,13125,0,1685355435,13108.48230956999,110.8778096399983,53566.9558932
2023-05-29,10:17:17.000,149,11003740,13045,0,1685355436,13108.40821016,110.86371137999959,53566.948906080004
2023-05-29,10:17:18.000,149,11003746,13165,0,1685355437,13108.46210063999,110.88485876999766,53566.92794472
2023-05-29,10:17:19.000,149,11003748,13045,0,1685355438,13108.515991119995,110.8778096399983,53567.018777280005
2023-05-29,10:17:20.000,149,11003828,13005,0,1685355439,13108.536200049995,110.8919079000043,53566.99781592
2023-05-29,10:17:21.000,149,11003760,13085,0,1685355440,13108.50251849999,110.84961312000087,53566.969867440006
2023-05-29,10:17:22.000,149,11003754,13405,0,1685355441,13108.495782189995,110.88485876999766,53566.92794472
2023-05-29,10:17:23.000,149,11003788,13165,0,1685355442,13108.48230956999,110.87076050999895,53566.96288032001
2023-05-29,10:17:24.000,149,11003764,12885,0,1685355443,13108.50925481,110.88485876999766,53566.89300912001
2023-05-29,10:17:25.000,149,11003765,13165,0,1685355444,13108.576617909996,110.89895703000366,53567.05371288
2023-05-29,10:17:26.000,149,11003768,12965,0,1685355445,13108.63050839,110.87076050999895,53567.067687120005
2023-05-29,10:17:27.000,149,11003777,12925,0,1685355446,13108.59009053,110.8778096399983,53567.03973864001
2023-05-29,10:17:28.000,149,11003789,13205,0,1685355447,13108.596826839996,110.84961312000087,53566.96288032001
2023-05-29,10:17:29.000,149,11003812,13045,0,1685355448,13108.62377207999,110.8778096399983,53566.99082880001
2023-05-29,10:17:30.000,149,11003785,13165,0,1685355449,13108.62377207999,110.84961312000087,53567.081661359996
2023-05-29,10:17:31.000,149,11003749,13245,0,1685355450,13108.664189939991,110.84961312000087,53567.067687120005
2023-05-29,10:17:32.000,149,11003760,13205,0,1685355451,13108.60356314999,110.88485876999766,53566.97685456
2023-05-29,10:17:33.000,149,11003761,13245,0,1685355452,13108.617035769996,110.84256399000151,53566.99082880001
2023-05-29,10:17:34.000,149,11003751,13125,0,1685355453,13108.738289349996,110.85666225000023,53567.06070000001
2023-05-29,10:17:35.000,149,11003766,13325,0,1685355454,13108.751761970001,110.81436747000407,53567.03275152
2023-05-29,10:17:36.000,149,11003805,12925,0,1685355455,13108.69113518,110.84256399000151,53567.116596960004
2023-05-29,10:17:37.000,149,11003810,13325,0,1685355456,13108.65071732,110.83551486000215,53566.969867440006
2023-05-29,10:17:38.000,149,11003786,13045,0,1685355457,13108.677662559996,110.80731834000471,53566.99082880001
2023-05-29,10:17:39.000,149,11003733,12925,0,1685355458,13108.724816729991,110.80026920999808,53567.081661359996
2023-05-29,10:17:40.000,149,11003758,13085,0,1685355459,13108.731553040001,110.79322007999872,53567.12358408
2023-05-29,10:17:41.000,149,11003793,13285,0,1685355460,13108.792179830001,110.76502356000128,53567.12358408
2023-05-29,10:17:42.000,149,11003767,12885,0,1685355461,13108.751761970001,110.75797443000192,53567.081661359996
2023-05-29,10:17:43.000,149,11003753,13285,0,1685355462,13108.819125069997,110.77912182,53567.07467424
2023-05-29,10:17:44.000,149,11003740,13125,0,1685355463,13108.866279239992,110.75797443000192,53567.081661359996
2023-05-29,10:17:45.000,149,11003771,12965,0,1685355464,13108.846070309992,110.72977791000449,53567.0956356
2023-05-29,10:17:46.000,149,11003783,12885,0,1685355465,13108.899960789997,110.71567964999849,53567.08864848001
2023-05-29,10:17:47.000,149,11003686,13045,0,1685355466,13108.866279239992,110.65223748000426,53567.067687120005
2023-05-29,10:17:48.000,149,11003786,12765,0,1685355467,13108.832597690001,110.67338487000234,53567.03973864001
2023-05-29,10:17:49.000,149,11003764,13165,0,1685355468,13108.947114959992,110.60994270000083,53567.19345528
2023-05-29,10:17:50.000,149,11003729,13125,0,1685355469,13108.953851270002,110.60994270000083,53567.186468160005
2023-05-29,10:17:51.000,149,11003725,13085,0,1685355470,13108.947114959992,110.59584444000211,53567.12358408
2023-05-29,10:17:52.000,149,11003773,13165,0,1685355471,13109.034686990002,110.58174618000339,53567.22140376
2023-05-29,10:17:53.000,149,11003829,12725,0,1685355472,13108.980796509997,110.57469705000403,53567.186468160005
2023-05-29,10:17:54.000,149,11003745,13125,0,1685355473,13108.974060200002,110.60994270000083,53567.17249392
2023-05-29,10:17:55.000,149,11003799,13325,0,1685355474,13108.980796509997,110.58174618000339,53567.17249392
2023-05-29,10:17:56.000,149,11003721,13125,0,1685355475,13109.021214369997,110.62404095999955,53567.19345528
2023-05-29,10:17:57.000,149,11003795,13085,0,1685355476,13109.034686990002,110.57469705000403,53567.22140376
2023-05-29,10:17:58.000,149,11003778,12845,0,1685355477,13109.061632229997,110.5324022700006,53567.19345528
2023-05-29,10:17:59.000,149,11003791,13125,0,1685355478,13109.061632229997,110.52535314000124,53567.17249392
2023-05-29,10:18:00.000,149,11003766,12885,0,1685355479,13109.135731640003,110.54650052999932,53567.27730072001
2023-05-29,10:18:01.000,149,11003795,13205,0,1685355480,13109.128995329993,110.52535314000124,53567.27730072001
2023-05-29,10:18:02.000,149,11003758,13165,0,1685355481,13109.095313780002,110.51830401000188,53567.24935224
2023-05-29,10:18:03.000,149,11003752,13085,0,1685355482,13109.054895920002,110.5324022700006,53567.17249392
2023-05-29,10:18:04.000,149,11003748,12925,0,1685355483,13109.048159609993,110.50420575000317,53567.15851968001
2023-05-29,10:18:05.000,149,11003765,13085,0,1685355484,13109.108786399993,110.5324022700006,53567.284287840004
2023-05-29,10:18:06.000,149,11003760,12845,0,1685355485,13109.108786399993,110.51830401000188,53567.305249200006
2023-05-29,10:18:07.000,149,11003755,13165,0,1685355486,13109.075104850002,110.56059878999804,53567.284287840004
2023-05-29,10:18:08.000,149,11003765,13405,0,1685355487,13109.014478060002,110.51830401000188,53567.25633936001
2023-05-29,10:18:09.000,149,11003769,12965,0,1685355488,13109.088577469993,110.52535314000124,53567.2703136
2023-05-29,10:18:10.000,149,11003762,13045,0,1685355489,13109.061632229997,110.53945139999996,53567.22140376
2023-05-29,10:18:11.000,149,11003718,13245,0,1685355490,13109.054895920002,110.49010749000445,53567.27730072001
2023-05-29,10:18:12.000,149,11003710,12765,0,1685355491,13109.027950679993,110.51125488000253,53567.235378000005
2023-05-29,10:18:13.000,149,11003752,13245,0,1685355492,13109.061632229997,110.58174618000339,53567.27730072001
2023-05-29,10:18:14.000,149,11003754,13045,0,1685355493,13109.095313780002,110.57469705000403,53567.333197680004
2023-05-29,10:18:15.000,149,11003775,12925,0,1685355494,13109.142467949998,110.53945139999996,53567.39608176001
2023-05-29,10:18:16.000,149,11003754,13005,0,1685355495,13109.142467949998,110.55354965999868,53567.3401848
2023-05-29,10:18:17.000,149,11003781,13245,0,1685355496,13109.095313780002,110.58879531000275,53567.2703136
2023-05-29,10:18:18.000,149,11003726,13005,0,1685355497,13109.088577469993,110.56764792000467,53567.29127496
2023-05-29,10:18:19.000,149,11003728,13365,0,1685355498,13109.115522710003,110.56764792000467,53567.25633936001
2023-05-29,10:18:20.000,149,11003802,13285,0,1685355499,13109.182885809998,110.55354965999868,53567.38210752
2023-05-29,10:18:21.000,149,11003790,12925,0,1685355500,13109.236776289988,110.58174618000339,53567.410056
2023-05-29,10:18:22.000,149,11003806,13285,0,1685355501,13109.236776289988,110.60994270000083,53567.3401848
2023-05-29,10:18:23.000,149,11003754,13085,0,1685355502,13109.216567359988,110.62404095999955,53567.34717192001
2023-05-29,10:18:24.000,149,11003795,13165,0,1685355503,13109.283930459998,110.61699183000019,53567.45896584
2023-05-29,10:18:25.000,149,11003790,12925,0,1685355504,13109.283930459998,110.6310900899989,53567.3401848
2023-05-29,10:18:26.000,149,11003748,13085,0,1685355505,13109.263721529998,110.62404095999955,53567.38210752
2023-05-29,10:18:27.000,149,11003787,13245,0,1685355506,13109.236776289988,110.66633574000298,53567.3401848
2023-05-29,10:18:28.000,149,11003758,12965,0,1685355507,13109.256985219989,110.70158138999977,53567.354159040005
2023-05-29,10:18:29.000,149,11003798,13005,0,1685355508,13109.344557249999,110.70158138999977,53567.39608176001
2023-05-29,10:18:30.000,149,11003775,13005,0,1685355509,13109.39844772999,110.72272877999785,53567.472940080006
2023-05-29,10:18:31.000,149,11003752,13165,0,1685355510,13109.39844772999,110.72977791000449,53567.44499160001
2023-05-29,10:18:32.000,149,11003754,13285,0,1685355511,13109.411920349994,110.7438761700032,53567.44499160001
2023-05-29,10:18:33.000,149,11003772,12925,0,1685355512,13109.337820939989,110.75797443000192,53567.41704312
2023-05-29,10:18:34.000,149,11003732,13285,0,1685355513,13109.344557249999,110.76502356000128,53567.36813328
2023-05-29,10:18:35.000,149,11003774,13285,0,1685355514,13109.39844772999,110.75797443000192,53567.38909464
2023-05-29,10:18:36.000,149,11003775,13085,0,1685355515,13109.39844772999,110.73682704000385,53567.500888560004
2023-05-29,10:18:37.000,149,11003741,12925,0,1685355516,13109.344557249999,110.75092530000256,53567.403068880005
2023-05-29,10:18:38.000,149,11003783,13085,0,1685355517,13109.411920349994,110.70863051999913,53567.41704312
2023-05-29,10:18:39.000,149,11003763,13045,0,1685355518,13109.47928344999,110.72272877999785,53567.46595296001
2023-05-29,10:18:40.000,149,11003756,12925,0,1685355519,13109.47928344999,110.72272877999785,53567.48691432
2023-05-29,10:18:41.000,149,11003770,13325,0,1685355520,13109.49949237999,110.72977791000449,53567.46595296001
2023-05-29,10:18:42.000,149,11003770,13285,0,1685355521,13109.48601976,110.7438761700032,53567.4799272
2023-05-29,10:18:43.000,149,11003757,13125,0,1685355522,13109.47928344999,110.77207269000064,53567.41704312
2023-05-29,10:18:44.000,149,11003791,13125,0,1685355523,13109.472547139994,110.73682704000385,53567.44499160001
2023-05-29,10:18:45.000,149,11003769,13005,0,1685355524,13109.58032809999,110.72977791000449,53567.500888560004
2023-05-29,10:18:46.000,149,11003787,13165,0,1685355525,13109.60053702999,110.72272877999785,53567.59172112001
2023-05-29,10:18:47.000,149,11003787,13205,0,1685355526,13109.58032809999,110.7438761700032,53567.53582416
2023-05-29,10:18:48.000,149,11003767,13445,0,1685355527,13109.58706441,110.72977791000449,53567.55678552
2023-05-29,10:18:49.000,149,11003783,12965,0,1685355528,13109.573591789995,110.76502356000128,53567.50787568
2023-05-29,10:18:50.000,149,11003756,13085,0,1685355529,13109.634218579995,110.72272877999785,53567.55678552
2023-05-29,10:18:51.000,149,11003753,13005,0,1685355530,13109.66116381999,110.72272877999785,53567.57774688
2023-05-29,10:18:52.000,149,11003784,13245,0,1685355531,13109.64095488999,110.70863051999913,53567.57774688
2023-05-29,10:18:53.000,149,11003760,12925,0,1685355532,13109.6476912,110.7438761700032,53567.51486280001
2023-05-29,10:18:54.000,149,11003790,12965,0,1685355533,13109.74873585,110.70863051999913,53567.63364384001
2023-05-29,10:18:55.000,149,11003763,13125,0,1685355534,13109.80262632999,110.71567964999849,53567.61268248001
2023-05-29,10:18:56.000,149,11003760,12765,0,1685355535,13109.8497805,110.72977791000449,53567.619669600004
2023-05-29,10:18:57.000,149,11003811,13085,0,1685355536,13109.80936264,110.73682704000385,53567.56377264001
2023-05-29,10:18:58.000,149,11003817,13085,0,1685355537,13109.78915371,110.70158138999977,53567.584734
2023-05-29,10:18:59.000,149,11003719,13085,0,1685355538,13109.80936264,110.7438761700032,53567.584734
2023-05-29,10:19:00.000,149,11003789,13285,0,1685355539,13109.8497805,110.71567964999849,53567.67556656
2023-05-29,10:19:01.000,149,11003755,12965,0,1685355540,13109.84304418999,110.73682704000385,53567.640630960006
2023-05-29,10:19:02.000,149,11003770,12845,0,1685355541,13109.84304418999,110.75092530000256,53567.61268248001
2023-05-29,10:19:03.000,149,11003758,12925,0,1685355542,13109.836307879996,110.75797443000192,53567.57774688
2023-05-29,10:19:04.000,149,11003800,13005,0,1685355543,13109.883462049991,110.77912182,53567.7244764
2023-05-29,10:19:05.000,149,11003743,13085,0,1685355544,13109.856516809996,110.80026920999808,53567.66159232001
2023-05-29,10:19:06.000,149,11003775,13285,0,1685355545,13109.903670979991,110.76502356000128,53567.73146352001
2023-05-29,10:19:07.000,149,11003775,13285,0,1685355546,13109.876725739996,110.78617094999936,53567.71748928
2023-05-29,10:19:08.000,149,11003800,13245,0,1685355547,13109.8497805,110.73682704000385,53567.668579440004
2023-05-29,10:19:09.000,149,11003821,13045,0,1685355548,13109.82283525999,110.77912182,53567.640630960006
2023-05-29,10:19:10.000,149,11003785,12965,0,1685355549,13109.917143599996,110.77207269000064,53567.7244764
2023-05-29,10:19:11.000,149,11003794,12925,0,1685355550,13109.937352529996,110.81436747000407,53567.71748928
2023-05-29,10:19:12.000,149,11003754,13005,0,1685355551,13109.964297769991,110.82846573000279,53567.73146352001
2023-05-29,10:19:13.000,149,11003796,13125,0,1685355552,13109.84304418999,110.81436747000407,53567.66159232001
2023-05-29,10:19:14.000,149,11003767,13045,0,1685355553,13109.89019836,110.82141660000343,53567.68255368001
2023-05-29,10:19:15.000,149,11003800,13125,0,1685355554,13109.91040729,110.82141660000343,53567.75941200001
2023-05-29,10:19:16.000,149,11003775,13165,0,1685355555,13109.917143599996,110.78617094999936,53567.71748928
2023-05-29,10:19:17.000,149,11003799,13005,0,1685355556,13109.836307879996,110.77207269000064,53567.70351504
2023-05-29,10:19:18.000,149,11003751,13245,0,1685355557,13109.863253119991,110.77912182,53567.70351504
2023-05-29,10:19:19.000,149,11003787,12845,0,1685355558,13109.903670979991,110.80731834000471,53567.76639912
2023-05-29,10:19:20.000,149,11003767,13245,0,1685355559,13109.944088839991,110.78617094999936,53567.787360480004
2023-05-29,10:19:21.000,149,11003783,13165,0,1685355560,13109.903670979991,110.85666225000023,53567.787360480004
2023-05-29,10:19:22.000,149,11003759,13125,0,1685355561,13109.883462049991,110.86371137999959,53567.78037336001
2023-05-29,10:19:23.000,149,11003780,13005,0,1685355562,13109.876725739996,110.84256399000151,53567.7244764
2023-05-29,10:19:24.000,149,11003774,12765,0,1685355563,13109.82957157,110.86371137999959,53567.71050216001
2023-05-29,10:19:25.000,149,11003790,12845,0,1685355564,13109.896934669996,110.86371137999959,53567.74543776
2023-05-29,10:19:26.000,149,11003785,13005,0,1685355565,13109.984506699991,110.8778096399983,53567.81530896
2023-05-29,10:19:27.000,149,11003739,13085,0,1685355566,13109.930616220001,110.8919079000043,53567.7943476
2023-05-29,10:19:28.000,149,11003760,13125,0,1685355567,13109.964297769991,110.86371137999959,53567.85024456001
2023-05-29,10:19:29.000,149,11003762,13045,0,1685355568,13109.957561459996,110.90600616000302,53567.7943476
2023-05-29,10:19:30.000,149,11003766,13205,0,1685355569,13109.917143599996,110.88485876999766,53567.74543776
2023-05-29,10:19:31.000,149,11003771,13285,0,1685355570,13109.964297769991,110.86371137999959,53567.76639912
2023-05-29,10:19:32.000,149,11003748,13005,0,1685355571,13109.903670979991,110.90600616000302,53567.75941200001
2023-05-29,10:19:33.000,149,11003762,13165,0,1685355572,13109.923879909991,110.92010442000173,53567.75941200001
2023-05-29,10:19:34.000,149,11003806,13045,0,1685355573,13109.977770389996,110.94125180999981,53567.808321840006
2023-05-29,10:19:35.000,149,11003772,12925,0,1685355574,13110.031660870001,110.93420268000045,53567.808321840006
2023-05-29,10:19:36.000,149,11003774,13045,0,1685355575,13110.072078730002,110.95535006999853,53567.80133472001
2023-05-29,10:19:37.000,149,11003789,13205,0,1685355576,13109.997979319996,110.96239919999789,53567.77338624
2023-05-29,10:19:38.000,149,11003782,13005,0,1685355577,13109.944088839991,110.98354659000324,53567.71748928
2023-05-29,10:19:39.000,149,11003775,13125,0,1685355578,13109.950825150001,110.97649746000388,53567.75941200001
2023-05-29,10:19:40.000,149,11003785,13085,0,1685355579,13109.937352529996,110.99764485000196,53567.74543776
2023-05-29,10:19:41.000,149,11003724,12965,0,1685355580,13110.031660870001,110.97649746000388,53567.836270320004
2023-05-29,10:19:42.000,149,11003771,13085,0,1685355581,13110.018188249996,111.0258413699994,53567.787360480004
2023-05-29,10:19:43.000,149,11003735,13325,0,1685355582,13109.991243010001,111.00469398000132,53567.81530896
2023-05-29,10:19:44.000,149,11003782,13325,0,1685355583,13109.977770389996,110.99764485000196,53567.75242488
2023-05-29,10:19:45.000,149,11003762,13125,0,1685355584,13109.984506699991,111.00469398000132,53567.787360480004
2023-05-29,10:19:46.000,149,11003781,13125,0,1685355585,13110.072078730002,111.01879224000004,53567.82928320001
2023-05-29,10:19:47.000,149,11003781,13085,0,1685355586,13110.065342419992,111.01174311000068,53567.82229608
2023-05-29,10:19:48.000,149,11003810,13125,0,1685355587,13110.004715629992,111.01174311000068,53567.808321840006
2023-05-29,10:19:49.000,149,11003759,12765,0,1685355588,13110.031660870001,111.0258413699994,53567.84325744
2023-05-29,10:19:50.000,149,11003789,13005,0,1685355589,13110.125969209992,111.04698876000475,53567.89216728
2023-05-29,10:19:51.000,149,11003755,12925,0,1685355590,13110.105760279992,111.03993962999812,53567.89216728
2023-05-29,10:19:52.000,149,11003747,12885,0,1685355591,13110.152914450002,111.03993962999812,53567.88518016
2023-05-29,10:19:53.000,149,11003753,13165,0,1685355592,13110.058606109997,111.04698876000475,53567.787360480004
2023-05-29,10:19:54.000,149,11003825,13205,0,1685355593,13110.099023969997,111.04698876000475,53567.7943476
2023-05-29,10:19:55.000,149,11003762,12645,0,1685355594,13110.132705520002,111.05403789000411,53567.82229608
2023-05-29,10:19:56.000,149,11003797,12765,0,1685355595,13110.159650759997,111.0258413699994,53567.836270320004
2023-05-29,10:19:57.000,149,11003764,13125,0,1685355596,13110.112496590002,111.05403789000411,53567.808321840006
2023-05-29,10:19:58.000,149,11003787,13005,0,1685355597,13110.159650759997,111.06813615000283,53567.81530896
2023-05-29,10:19:59.000,149,11003746,12925,0,1685355598,13110.179859689997,111.06813615000283,53567.85024456001
2023-05-29,10:20:00.000,149,11003797,13005,0,1685355599,13110.200068619997,111.07518528000219,53567.84325744
2023-05-29,10:20:01.000,149,11003754,13125,0,1685355600,13110.166387069992,111.08223441000155,53567.81530896
2023-05-29,10:20:02.000,149,11003773,13125,0,1685355601,13110.179859689997,111.06813615000283,53567.84325744
2023-05-29,10:20:03.000,149,11003783,12965,0,1685355602,13110.166387069992,111.05403789000411,53567.7943476
2023-05-29,10:20:04.000,149,11003752,12925,0,1685355603,13110.152914450002,111.03289049999876,53567.77338624
2023-05-29,10:20:05.000,149,11003742,13165,0,1685355604,13110.267431719993,111.05403789000411,53567.906141520005
2023-05-29,10:20:06.000,149,11003740,13005,0,1685355605,13110.307849579993,111.03993962999812,53567.94806424001
2023-05-29,10:20:07.000,149,11003812,12965,0,1685355606,13110.274168030002,111.06108702000347,53567.96203848
2023-05-29,10:20:08.000,149,11003800,13245,0,1685355607,13110.274168030002,111.01879224000004,53567.87120592
2023-05-29,10:20:09.000,149,11003786,12925,0,1685355608,13110.274168030002,111.0258413699994,53567.92011576
2023-05-29,10:20:10.000,149,11003753,12925,0,1685355609,13110.294376960002,111.06108702000347,53567.89216728
2023-05-29,10:20:11.000,149,11003799,13165,0,1685355610,13110.280904339998,111.0258413699994,53567.94107712
2023-05-29,10:20:12.000,149,11003750,12685,0,1685355611,13110.274168030002,111.03993962999812,53567.857231680005
2023-05-29,10:20:13.000,149,11003766,13005,0,1685355612,13110.321322199998,111.06813615000283,53567.906141520005
2023-05-29,10:20:14.000,149,11003807,13125,0,1685355613,13110.368476369993,111.03289049999876,53568.003961200004
2023-05-29,10:20:15.000,149,11003759,13205,0,1685355614,13110.368476369993,110.99764485000196,53568.01094832
2023-05-29,10:20:16.000,149,11003746,12965,0,1685355615,13110.381948989998,111.01174311000068,53567.91312864
2023-05-29,10:20:17.000,149,11003818,13085,0,1685355616,13110.301113269998,111.00469398000132,53567.906141520005
2023-05-29,10:20:18.000,149,11003749,12925,0,1685355617,13110.368476369993,111.01174311000068,53567.906141520005
2023-05-29,10:20:19.000,149,11003730,13045,0,1685355618,13110.375212679988,110.97649746000388,53567.96203848
2023-05-29,10:20:20.000,149,11003789,13005,0,1685355619,13110.368476369993,110.98354659000324,53567.96902560001
2023-05-29,10:20:21.000,149,11003771,13165,0,1685355620,13110.402157919998,110.98354659000324,53568.05287104
2023-05-29,10:20:22.000,149,11003753,13125,0,1685355621,13110.361740059998,110.97649746000388,53567.94806424001
2023-05-29,10:20:23.000,149,11003779,13125,0,1685355622,13110.368476369993,110.99764485000196,53567.955051360004
2023-05-29,10:20:24.000,149,11003785,13045,0,1685355623,13110.415630539988,110.96944833000452,53568.01793544001
2023-05-29,10:20:25.000,149,11003740,13245,0,1685355624,13110.395421609988,110.94830093999917,53568.03190968
2023-05-29,10:20:26.000,149,11003742,13005,0,1685355625,13110.361740059998,110.95535006999853,53568.024922560006
2023-05-29,10:20:27.000,149,11003760,13285,0,1685355626,13110.274168030002,110.99764485000196,53567.94107712
2023-05-29,10:20:28.000,149,11003747,12885,0,1685355627,13110.294376960002,110.98354659000324,53567.955051360004
2023-05-29,10:20:29.000,149,11003757,13365,0,1685355628,13110.328058509993,110.9905957200026,53568.03190968
2023-05-29,10:20:30.000,149,11003765,12925,0,1685355629,13110.348267439993,110.96239919999789,53568.0388968
2023-05-29,10:20:31.000,149,11003746,13045,0,1685355630,13110.368476369993,110.9905957200026,53568.05287104
2023-05-29,10:20:32.000,149,11003775,13045,0,1685355631,13110.321322199998,110.99764485000196,53568.03190968
2023-05-29,10:20:33.000,149,11003793,13565,0,1685355632,13110.253959100002,110.97649746000388,53567.96203848
2023-05-29,10:20:34.000,149,11003764,13285,0,1685355633,13110.233750170002,110.99764485000196,53568.01793544001
2023-05-29,10:20:35.000,149,11003790,12845,0,1685355634,13110.253959100002,110.97649746000388,53568.073832400005
2023-05-29,10:20:36.000,149,11003755,13045,0,1685355635,13110.267431719993,111.01174311000068,53568.05985816
2023-05-29,10:20:37.000,149,11003751,13165,0,1685355636,13110.206804929992,111.06108702000347,53568.01094832
2023-05-29,10:20:38.000,149,11003788,13045,0,1685355637,13110.227013859992,111.0258413699994,53568.05985816
2023-05-29,10:20:39.000,149,11003790,13045,0,1685355638,13110.227013859992,111.03993962999812,53568.024922560006
2023-05-29,10:20:40.000,149,11003762,12925,0,1685355639,13110.253959100002,111.03289049999876,53568.06684528001
2023-05-29,10:20:41.000,149,11003774,13325,0,1685355640,13110.200068619997,111.04698876000475,53568.05287104
2023-05-29,10:20:42.000,149,11003763,12885,0,1685355641,13110.179859689997,111.01174311000068,53567.98299984
2023-05-29,10:20:43.000,149,11003766,13045,0,1685355642,13110.132705520002,111.03993962999812,53567.98998696
2023-05-29,10:20:44.000,149,11003745,13245,0,1685355643,13110.159650759997,111.04698876000475,53567.96203848
2023-05-29,10:20:45.000,149,11003771,13245,0,1685355644,13110.186595999992,111.07518528000219,53568.0388968
2023-05-29,10:20:46.000,149,11003752,12925,0,1685355645,13110.227013859992,111.11043092999898,53568.122742240004
2023-05-29,10:20:47.000,149,11003781,13245,0,1685355646,13110.213541240002,111.06813615000283,53568.05985816
2023-05-29,10:20:48.000,149,11003777,13245,0,1685355647,13110.193332310002,111.06108702000347,53567.98998696
2023-05-29,10:20:49.000,149,11003774,13325,0,1685355648,13110.240486479997,111.06108702000347,53568.01094832
2023-05-29,10:20:50.000,149,11003744,12925,0,1685355649,13110.206804929992,111.03289049999876,53567.98299984
2023-05-29,10:20:51.000,149,11003750,13125,0,1685355650,13110.280904339998,111.07518528000219,53568.04588392001
2023-05-29,10:20:52.000,149,11003752,12965,0,1685355651,13110.240486479997,111.06108702000347,53568.01793544001
2023-05-29,10:20:53.000,149,11003742,13045,0,1685355652,13110.233750170002,111.06813615000283,53567.96203848
2023-05-29,10:20:54.000,149,11003769,13205,0,1685355653,13110.294376960002,111.06813615000283,53568.04588392001
2023-05-29,10:20:55.000,149,11003790,12805,0,1685355654,13110.267431719993,111.08223441000155,53568.024922560006
2023-05-29,10:20:56.000,149,11003783,13285,0,1685355655,13110.341531129998,111.08223441000155,53568.10178088
2023-05-29,10:20:57.000,149,11003781,13165,0,1685355656,13110.247222789993,111.07518528000219,53567.98998696
2023-05-29,10:20:58.000,149,11003752,13125,0,1685355657,13110.294376960002,111.06108702000347,53568.05985816
2023-05-29,10:20:59.000,149,11003780,13205,0,1685355658,13110.307849579993,111.07518528000219,53568.003961200004
2023-05-29,10:21:00.000,149,11003768,13125,0,1685355659,13110.301113269998,111.08223441000155,53567.94107712
2023-05-29,10:21:01.000,149,11003761,13045,0,1685355660,13110.355003750003,111.07518528000219,53568.01793544001
2023-05-29,10:21:02.000,149,11003792,13045,0,1685355661,13110.355003750003,111.06108702000347,53568.06684528001
2023-05-29,10:21:03.000,149,11003770,13085,0,1685355662,13110.368476369993,111.07518528000219,53568.04588392001
2023-05-29,10:21:04.000,149,11003771,12845,0,1685355663,13110.381948989998,111.08223441000155,53568.05287104
2023-05-29,10:21:05.000,149,11003823,12925,0,1685355664,13110.361740059998,111.11043092999898,53568.0388968
2023-05-29,10:21:06.000,149,11003788,13205,0,1685355665,13110.368476369993,111.11043092999898,53568.01793544001
2023-05-29,10:21:07.000,149,11003744,13165,0,1685355666,13110.280904339998,111.10338179999962,53567.94806424001
2023-05-29,10:21:08.000,149,11003764,13045,0,1685355667,13110.294376960002,111.05403789000411,53568.024922560006
2023-05-29,10:21:09.000,149,11003771,13045,0,1685355668,13110.341531129998,111.09633267000027,53568.122742240004
2023-05-29,10:21:10.000,149,11003803,13085,0,1685355669,13110.375212679988,111.0892835400009,53568.11575512001
2023-05-29,10:21:11.000,149,11003755,13085,0,1685355670,13110.368476369993,111.11043092999898,53568.05287104
2023-05-29,10:21:12.000,149,11003797,12965,0,1685355671,13110.348267439993,111.10338179999962,53568.08081952
2023-05-29,10:21:13.000,149,11003805,13245,0,1685355672,13110.294376960002,111.08223441000155,53568.0388968
2023-05-29,10:21:14.000,149,11003781,12845,0,1685355673,13110.328058509993,111.11043092999898,53568.073832400005
2023-05-29,10:21:15.000,149,11003789,12965,0,1685355674,13110.328058509993,111.1245291899977,53568.073832400005
2023-05-29,10:21:16.000,149,11003810,13045,0,1685355675,13110.314585890002,111.10338179999962,53568.09479376001
2023-05-29,10:21:17.000,149,11003782,13085,0,1685355676,13110.233750170002,111.1245291899977,53568.06684528001
2023-05-29,10:21:18.000,149,11003805,13085,0,1685355677,13110.287640649993,111.1386274500037,53568.06684528001
2023-05-29,10:21:19.000,149,11003785,13365,0,1685355678,13110.307849579993,111.10338179999962,53568.16466496001
2023-05-29,10:21:20.000,149,11003809,13165,0,1685355679,13110.321322199998,111.1245291899977,53568.12972936
2023-05-29,10:21:21.000,149,11003778,13285,0,1685355680,13110.267431719993,111.1386274500037,53568.108768
2023-05-29,10:21:22.000,149,11003786,13245,0,1685355681,13110.267431719993,111.16682397000113,53568.01793544001
2023-05-29,10:21:23.000,149,11003722,12925,0,1685355682,13110.267431719993,111.15977484000177,53568.073832400005
2023-05-29,10:21:24.000,149,11003804,13045,0,1685355683,13110.220277549997,111.13157832000434,53568.003961200004
2023-05-29,10:21:25.000,149,11003754,13405,0,1685355684,13110.166387069992,111.14567658000306,53568.08081952
2023-05-29,10:21:26.000,149,11003820,13205,0,1685355685,13110.240486479997,111.16682397000113,53568.108768
2023-05-29,10:21:27.000,149,11003794,13125,0,1685355686,13110.240486479997,111.1386274500037,53568.09479376001
2023-05-29,10:21:28.000,149,11003852,13085,0,1685355687,13110.227013859992,111.11748005999834,53568.10178088
2023-05-29,10:21:29.000,149,11003814,13285,0,1685355688,13110.206804929992,111.15272571000241,53568.073832400005
2023-05-29,10:21:30.000,149,11003778,13085,0,1685355689,13110.206804929992,111.16682397000113,53568.10178088
2023-05-29,10:21:31.000,149,11003807,13285,0,1685355690,13110.179859689997,111.18797135999921,53568.108768
2023-05-29,10:21:32.000,149,11003802,13005,0,1685355691,13110.099023969997,111.18797135999921,53568.0388968
2023-05-29,10:21:33.000,149,11003755,13045,0,1685355692,13110.045133489992,111.20911875000456,53568.01793544001
2023-05-29,10:21:34.000,149,11003805,13285,0,1685355693,13110.166387069992,111.19502048999857,53568.08081952
2023-05-29,10:21:35.000,149,11003739,13045,0,1685355694,13110.112496590002,111.20206961999793,53568.08780664
2023-05-29,10:21:36.000,149,11003785,12885,0,1685355695,13110.038397179997,111.25141353000072,53568.003961200004
2023-05-29,10:21:37.000,149,11003777,13005,0,1685355696,13110.024924559992,111.24436440000136,53568.06684528001
2023-05-29,10:21:38.000,149,11003821,13205,0,1685355697,13110.018188249996,111.237315270002,53568.024922560006
2023-05-29,10:21:39.000,149,11003791,13445,0,1685355698,13109.977770389996,111.2725609199988,53568.08081952
2023-05-29,10:21:40.000,149,11003780,13085,0,1685355699,13109.896934669996,111.2725609199988,53567.91312864
2023-05-29,10:21:41.000,149,11003739,13125,0,1685355700,13109.964297769991,111.31485570000223,53567.98299984
2023-05-29,10:21:42.000,149,11003766,13045,0,1685355701,13109.937352529996,111.32895396000094,53567.92011576
2023-05-29,10:21:43.000,149,11003775,13245,0,1685355702,13109.930616220001,111.34305221999966,53567.955051360004
2023-05-29,10:21:44.000,149,11003787,13285,0,1685355703,13109.957561459996,111.30780657000287,53567.98299984
2023-05-29,10:21:45.000,149,11003794,13245,0,1685355704,13109.903670979991,111.32190483000159,53567.976012720006
2023-05-29,10:21:46.000,149,11003695,13205,0,1685355705,13109.950825150001,111.34305221999966,53567.955051360004
2023-05-29,10:21:47.000,149,11003745,12845,0,1685355706,13109.82957157,111.3853470000031,53567.8642188
2023-05-29,10:21:48.000,149,11003768,13045,0,1685355707,13109.883462049991,111.36419960999774,53567.906141520005
2023-05-29,10:21:49.000,149,11003748,13085,0,1685355708,13109.937352529996,111.39239613000245,53567.96902560001
2023-05-29,10:21:50.000,149,11003754,13245,0,1685355709,13109.950825150001,111.42059264999989,53567.98998696
2023-05-29,10:21:51.000,149,11003765,12845,0,1685355710,13109.80936264,111.44174003999797,53567.787360480004
2023-05-29,10:21:52.000,149,11003790,12885,0,1685355711,13109.971034080001,111.41354352000053,53568.01094832
2023-05-29,10:21:53.000,149,11003829,12925,0,1685355712,13109.883462049991,111.41354352000053,53567.87819304001
2023-05-29,10:21:54.000,149,11003778,12925,0,1685355713,13109.89019836,111.43469090999861,53567.92011576
2023-05-29,10:21:55.000,149,11003776,12925,0,1685355714,13109.896934669996,111.43469090999861,53567.8642188
2023-05-29,10:21:56.000,149,11003758,12965,0,1685355715,13109.950825150001,111.42059264999989,53567.96902560001
2023-05-29,10:21:57.000,149,11003772,12925,0,1685355716,13109.944088839991,111.45583830000396,53567.96203848
2023-05-29,10:21:58.000,149,11003790,13205,0,1685355717,13109.937352529996,111.47698569000204,53567.94107712
2023-05-29,10:21:59.000,149,11003749,13285,0,1685355718,13109.91040729,111.45583830000396,53567.87819304001
2023-05-29,10:22:00.000,149,11003761,13005,0,1685355719,13109.977770389996,111.47698569000204,53567.99697408001
2023-05-29,10:22:01.000,149,11003766,12925,0,1685355720,13109.930616220001,111.49108395000076,53567.98998696
2023-05-29,10:22:02.000,149,11003780,13005,0,1685355721,13109.950825150001,111.47698569000204,53567.93409
2023-05-29,10:22:03.000,149,11003767,13245,0,1685355722,13109.89019836,111.46288743000332,53567.92011576
2023-05-29,10:22:04.000,149,11003769,13085,0,1685355723,13109.896934669996,111.50518220999948,53567.857231680005
2023-05-29,10:22:05.000,149,11003758,13045,0,1685355724,13109.876725739996,111.5474769900029,53567.89915440001
2023-05-29,10:22:06.000,149,11003778,13045,0,1685355725,13109.944088839991,111.57567351000034,53567.94107712
2023-05-29,10:22:07.000,149,11003754,13285,0,1685355726,13109.903670979991,111.5827226399997,53567.955051360004
2023-05-29,10:22:08.000,149,11003746,13045,0,1685355727,13109.91040729,111.54042786000355,53567.91312864
2023-05-29,10:22:09.000,149,11003783,13165,0,1685355728,13109.8497805,111.57567351000034,53567.84325744
2023-05-29,10:22:10.000,149,11003726,13285,0,1685355729,13109.86998943,111.5827226399997,53567.857231680005
2023-05-29,10:22:11.000,149,11003754,13285,0,1685355730,13109.84304418999,111.59682089999842,53567.91312864
2023-05-29,10:22:12.000,149,11003782,13085,0,1685355731,13109.86998943,111.61796829000377,53567.92710288001
2023-05-29,10:22:13.000,149,11003767,12925,0,1685355732,13109.82283525999,111.62501742000313,53567.89216728
2023-05-29,10:22:14.000,149,11003773,13205,0,1685355733,13109.876725739996,111.65321394000057,53567.92011576
2023-05-29,10:22:15.000,149,11003762,13085,0,1685355734,13109.89019836,111.65321394000057,53567.955051360004
2023-05-29,10:22:16.000,149,11003767,12925,0,1685355735,13109.883462049991,111.63911568000185,53567.91312864
2023-05-29,10:22:17.000,149,11003742,12885,0,1685355736,13109.896934669996,111.66026306999993,53567.94107712
2023-05-29,10:22:18.000,149,11003743,12965,0,1685355737,13109.84304418999,111.67436132999865,53567.89915440001
2023-05-29,10:22:19.000,149,11003731,13085,0,1685355738,13109.84304418999,111.681410459998,53567.87819304001
2023-05-29,10:22:20.000,149,11003764,13005,0,1685355739,13109.883462049991,111.695508720004,53567.976012720006
2023-05-29,10:22:21.000,149,11003775,13085,0,1685355740,13109.937352529996,111.73780350000015,53567.976012720006
2023-05-29,10:22:22.000,149,11003723,13045,0,1685355741,13109.944088839991,111.71665611000208,53567.96902560001
2023-05-29,10:22:23.000,149,11003723,13085,0,1685355742,13109.937352529996,111.68845959000464,53567.91312864
2023-05-29,10:22:24.000,149,11003727,12725,0,1685355743,13109.950825150001,111.70255785000336,53567.955051360004
2023-05-29,10:22:25.000,149,11003733,13085,0,1685355744,13109.964297769991,111.695508720004,53567.96203848
2023-05-29,10:22:26.000,149,11003773,12925,0,1685355745,13109.917143599996,111.72370524000144,53567.96203848
2023-05-29,10:22:27.000,149,11003729,12925,0,1685355746,13109.937352529996,111.7307543700008,53567.93409
2023-05-29,10:22:28.000,149,11003755,13005,0,1685355747,13109.863253119991,111.7307543700008,53567.92011576
2023-05-29,10:22:29.000,149,11003754,13085,0,1685355748,13109.883462049991,111.73780350000015,53567.88518016
2023-05-29,10:22:30.000,149,11003729,12765,0,1685355749,13109.944088839991,111.75190175999887,53567.94107712
2023-05-29,10:22:31.000,149,11003756,12885,0,1685355750,13109.977770389996,111.78714741000294,53567.976012720006
2023-05-29,10:22:32.000,149,11003755,13285,0,1685355751,13109.923879909991,111.76600002000487,53567.96203848
2023-05-29,10:22:33.000,149,11003695,13005,0,1685355752,13109.86998943,111.78009828000359,53567.85024456001
2023-05-29,10:22:34.000,149,11003760,13165,0,1685355753,13109.8497805,111.76600002000487,53567.88518016
2023-05-29,10:22:35.000,149,11003747,13165,0,1685355754,13109.863253119991,111.76600002000487,53567.94107712
2023-05-29,10:22:36.000,149,11003767,13165,0,1685355755,13109.8497805,111.82239305999974,53567.89915440001
2023-05-29,10:22:37.000,149,11003790,13205,0,1685355756,13109.82283525999,111.8294421899991,53567.89216728
2023-05-29,10:22:38.000,149,11003792,13165,0,1685355757,13109.82957157,111.85763871000381,53567.92011576
2023-05-29,10:22:39.000,149,11003753,13005,0,1685355758,13109.91040729,111.7941965400023,53568.01094832
2023-05-29,10:22:40.000,149,11003744,13405,0,1685355759,13109.883462049991,111.85058958000445,53567.98998696
2023-05-29,10:22:41.000,149,11003736,13085,0,1685355760,13109.883462049991,111.87173697000253,53567.96902560001
2023-05-29,10:22:42.000,149,11003793,13085,0,1685355761,13109.91040729,111.88583523000125,53567.98299984
2023-05-29,10:22:43.000,149,11003742,13125,0,1685355762,13109.82283525999,111.90698261999933,53567.96902560001
2023-05-29,10:22:44.000,149,11003766,12965,0,1685355763,13109.82283525999,111.92813001000468,53567.96902560001
2023-05-29,10:22:45.000,149,11003790,12965,0,1685355764,13109.876725739996,111.96337566000147,53568.04588392001
2023-05-29,10:22:46.000,149,11003765,13285,0,1685355765,13109.923879909991,111.94927740000276,53568.04588392001
2023-05-29,10:22:47.000,149,11003755,13285,0,1685355766,13109.89019836,111.96337566000147,53568.03190968
2023-05-29,10:22:48.000,149,11003778,13245,0,1685355767,13109.86998943,111.99862130999827,53568.024922560006
2023-05-29,10:22:49.000,149,11003729,12885,0,1685355768,13109.91040729,111.98452304999955,53568.04588392001
2023-05-29,10:22:50.000,149,11003786,13085,0,1685355769,13109.923879909991,111.99157217999891,53568.08081952
2023-05-29,10:22:51.000,149,11003763,13445,0,1685355770,13109.923879909991,112.0409160900017,53568.03190968
2023-05-29,10:22:52.000,149,11003775,13005,0,1685355771,13109.86998943,112.0761617399985,53568.01793544001
2023-05-29,10:22:53.000,149,11003749,13005,0,1685355772,13109.8497805,112.09026000000449,53568.003961200004
2023-05-29,10:22:54.000,149,11003782,13205,0,1685355773,13109.930616220001,112.10435826000321,53568.108768
2023-05-29,10:22:55.000,149,11003750,13205,0,1685355774,13109.977770389996,112.11140739000257,53568.10178088
2023-05-29,10:22:56.000,149,11003755,13005,0,1685355775,13109.964297769991,112.11140739000257,53568.09479376001
2023-05-29,10:22:57.000,149,11003814,13045,0,1685355776,13109.997979319996,112.13255478000065,53568.09479376001
2023-05-29,10:22:58.000,149,11003804,12925,0,1685355777,13109.91040729,112.17484956000408,53567.99697408001
2023-05-29,10:22:59.000,149,11003740,12965,0,1685355778,13109.89019836,112.18189869000344,53568.003961200004
2023-05-29,10:23:00.000,149,11003764,13165,0,1685355779,13109.930616220001,112.17484956000408,53568.10178088
2023-05-29,10:23:01.000,149,11003762,12885,0,1685355780,13109.971034080001,112.16780043000472,53568.13671648001
2023-05-29,10:23:02.000,149,11003763,13125,0,1685355781,13109.930616220001,112.20304608000151,53568.05985816
2023-05-29,10:23:03.000,149,11003760,13285,0,1685355782,13109.903670979991,112.23124259999895,53568.08081952
2023-05-29,10:23:04.000,149,11003737,12965,0,1685355783,13109.944088839991,112.25943912000366,53568.073832400005
2023-05-29,10:23:05.000,149,11003759,13005,0,1685355784,13109.964297769991,112.28058651000174,53568.0388968
2023-05-29,10:23:06.000,149,11003768,13045,0,1685355785,13109.957561459996,112.27353738000238,53568.073832400005
2023-05-29,10:23:07.000,149,11003803,13125,0,1685355786,13109.991243010001,112.30173389999982,53568.10178088
2023-05-29,10:23:08.000,149,11003774,12925,0,1685355787,13109.930616220001,112.30878302999918,53568.03190968
2023-05-29,10:23:09.000,149,11003756,13085,0,1685355788,13109.977770389996,112.34402868000325,53568.073832400005
2023-05-29,10:23:10.000,149,11003775,13245,0,1685355789,13110.045133489992,112.36517607000133,53568.19960056
2023-05-29,10:23:11.000,149,11003761,12885,0,1685355790,13110.065342419992,112.35107781000261,53568.15069072
2023-05-29,10:23:12.000,149,11003719,13085,0,1685355791,13110.051869800001,112.37222520000068,53568.192613440006
2023-05-29,10:23:13.000,149,11003765,13125,0,1685355792,13109.944088839991,112.42156911000347,53568.08780664
2023-05-29,10:23:14.000,149,11003765,13125,0,1685355793,13110.004715629992,112.40747085000476,53568.15767784
2023-05-29,10:23:15.000,149,11003794,12845,0,1685355794,13110.058606109997,112.40042171999812,53568.143703600006
2023-05-29,10:23:16.000,149,11003770,12885,0,1685355795,13110.024924559992,112.42156911000347,53568.1786392
2023-05-29,10:23:17.000,149,11003799,13005,0,1685355796,13110.011451940001,112.46386388999963,53568.09479376001
2023-05-29,10:23:18.000,149,11003777,13005,0,1685355797,13110.004715629992,112.51320780000242,53568.15069072
2023-05-29,10:23:19.000,149,11003754,12885,0,1685355798,13110.072078730002,112.51320780000242,53568.2485104
2023-05-29,10:23:20.000,149,11003780,13325,0,1685355799,13110.065342419992,112.5343551900005,53568.22056192
2023-05-29,10:23:21.000,149,11003742,13285,0,1685355800,13110.072078730002,112.56255170999793,53568.21357480001
2023-05-29,10:23:22.000,149,11003753,13165,0,1685355801,13110.085551349992,112.56255170999793,53568.22056192
2023-05-29,10:23:23.000,149,11003795,13125,0,1685355802,13110.038397179997,112.59074823000265,53568.11575512001
2023-05-29,10:23:24.000,149,11003776,13125,0,1685355803,13110.011451940001,112.66828866000287,53568.143703600006
2023-05-29,10:23:25.000,149,11003801,13165,0,1685355804,13110.105760279992,112.66123953000351,53568.241523280005
2023-05-29,10:23:26.000,149,11003778,12965,0,1685355805,13110.125969209992,112.6330430099988,53568.27645888
2023-05-29,10:23:27.000,149,11003751,13045,0,1685355806,13110.119232899997,112.64009213999816,53568.241523280005
2023-05-29,10:23:28.000,149,11003779,12885,0,1685355807,13110.058606109997,112.66123953000351,53568.192613440006
2023-05-29,10:23:29.000,149,11003774,12965,0,1685355808,13110.112496590002,112.66123953000351,53568.25549752
2023-05-29,10:23:30.000,149,11003764,13245,0,1685355809,13110.146178139992,112.69648518000031,53568.29742024
2023-05-29,10:23:31.000,149,11003756,13045,0,1685355810,13110.139441829997,112.73877996000374,53568.26248464001
2023-05-29,10:23:32.000,149,11003734,13325,0,1685355811,13110.085551349992,112.76697648000118,53568.20658768
2023-05-29,10:23:33.000,149,11003788,12925,0,1685355812,13110.132705520002,112.75287822000246,53568.27645888
2023-05-29,10:23:34.000,149,11003750,13285,0,1685355813,13110.166387069992,112.75287822000246,53568.290433120004
2023-05-29,10:23:35.000,149,11003748,13005,0,1685355814,13110.206804929992,112.83041865000268,53568.3882528
2023-05-29,10:23:36.000,149,11003786,13085,0,1685355815,13110.220277549997,112.85156604000076,53568.32536872
2023-05-29,10:23:37.000,149,11003783,12925,0,1685355816,13110.200068619997,112.82336952000333,53568.3183816
2023-05-29,10:23:38.000,149,11003795,13205,0,1685355817,13110.240486479997,112.87271342999884,53568.35331720001
2023-05-29,10:23:39.000,149,11003741,12965,0,1685355818,13110.253959100002,112.90090995000355,53568.34633008
2023-05-29,10:23:40.000,149,11003791,13125,0,1685355819,13110.260695409997,112.88681169000483,53568.3183816
2023-05-29,10:23:41.000,149,11003757,12845,0,1685355820,13110.274168030002,112.95025385999907,53568.339342960004
2023-05-29,10:23:42.000,149,11003753,13085,0,1685355821,13110.301113269998,112.96435211999778,53568.34633008
2023-05-29,10:23:43.000,149,11003776,13125,0,1685355822,13110.287640649993,112.97140125000442,53568.311394480006
2023-05-29,10:23:44.000,149,11003775,12965,0,1685355823,13110.368476369993,112.98549951000314,53568.36729144
2023-05-29,10:23:45.000,149,11003757,12965,0,1685355824,13110.341531129998,113.00664690000121,53568.3183816
2023-05-29,10:23:46.000,149,11003725,12765,0,1685355825,13110.361740059998,113.04894168000465,53568.3183816
2023-05-29,10:23:47.000,149,11003778,12965,0,1685355826,13110.307849579993,113.055990810004,53568.25549752
2023-05-29,10:23:48.000,149,11003743,12925,0,1685355827,13110.328058509993,113.055990810004,53568.33235584001
2023-05-29,10:23:49.000,149,11003804,13165,0,1685355828,13110.422366849998,113.07713820000208,53568.3882528
2023-05-29,10:23:50.000,149,11003765,13125,0,1685355829,13110.503202569998,113.07008907000272,53568.46511112
2023-05-29,10:23:51.000,149,11003766,12845,0,1685355830,13110.509938879994,113.11238384999888,53568.4231884
2023-05-29,10:23:52.000,149,11003740,13125,0,1685355831,13110.530147809994,113.18287514999975,53568.43716264
2023-05-29,10:23:53.000,149,11003742,13205,0,1685355832,13110.469521019993,113.21812080000382,53568.36729144
2023-05-29,10:23:54.000,149,11003752,13085,0,1685355833,13110.503202569998,113.19697340999846,53568.41620128
2023-05-29,10:23:55.000,149,11003764,13005,0,1685355834,13110.604247219999,113.18287514999975,53568.409214160005
2023-05-29,10:23:56.000,149,11003729,13165,0,1685355835,13110.624456149999,113.20402253999782,53568.39523992
2023-05-29,10:23:57.000,149,11003806,13125,0,1685355836,13110.550356739994,113.24631732000125,53568.360304320006
2023-05-29,10:23:58.000,149,11003740,13325,0,1685355837,13110.61771983999,113.26041557999997,53568.45113688001
2023-05-29,10:23:59.000,149,11003790,13085,0,1685355838,13110.65813769999,113.28861210000468,53568.48607248
2023-05-29,10:24:00.000,149,11003800,12885,0,1685355839,13110.71876448999,113.29566123000404,53568.52100808001
2023-05-29,10:24:01.000,149,11003817,13365,0,1685355840,13110.671610319994,113.32385775000148,53568.46511112
2023-05-29,10:24:02.000,149,11003810,13165,0,1685355841,13110.70529187,113.34500513999956,53568.50004672001
2023-05-29,10:24:03.000,149,11003759,13125,0,1685355842,13110.712028179994,113.38025079000363,53568.458124000004
2023-05-29,10:24:04.000,149,11003798,13125,0,1685355843,13110.7255008,113.37320166000427,53568.4930596
2023-05-29,10:24:05.000,149,11003784,13045,0,1685355844,13110.792863899995,113.40844731000107,53568.527995200006
2023-05-29,10:24:06.000,149,11003724,13205,0,1685355845,13110.81980913999,113.39434905000235,53568.576905040005
2023-05-29,10:24:07.000,149,11003775,13365,0,1685355846,13110.75918234999,113.42959469999914,53568.527995200006
2023-05-29,10:24:08.000,149,11003790,13125,0,1685355847,13110.772654969995,113.44369295999786,53568.51402096
2023-05-29,10:24:09.000,149,11003777,12805,0,1685355848,13110.80633652,113.50713512999937,53568.576905040005
2023-05-29,10:24:10.000,149,11003809,13245,0,1685355849,13110.84675438,113.47893861000193,53568.56991792001
2023-05-29,10:24:11.000,149,11003768,13085,0,1685355850,13110.82654545,113.57762643000024,53568.56991792001
2023-05-29,10:24:12.000,149,11003732,12845,0,1685355851,13110.74570973,113.56352817000152,53568.51402096
2023-05-29,10:24:13.000,149,11003788,13285,0,1685355852,13110.76591866,113.61287208000431,53568.61184064
2023-05-29,10:24:14.000,149,11003790,12925,0,1685355853,13110.873699619995,113.60582294999767,53568.66075048
2023-05-29,10:24:15.000,149,11003756,13005,0,1685355854,13110.873699619995,113.64106860000174,53568.70966032
2023-05-29,10:24:16.000,149,11003778,13085,0,1685355855,13110.88043592999,113.62697034000303,53568.68869896001
2023-05-29,10:24:17.000,149,11003755,13125,0,1685355856,13110.79960020999,113.71860903000197,53568.59786640001
2023-05-29,10:24:18.000,149,11003766,12685,0,1685355857,13110.84675438,113.71155990000261,53568.695686080006
2023-05-29,10:24:19.000,149,11003808,13045,0,1685355858,13110.893908549995,113.73270729000069,53568.68869896001
2023-05-29,10:24:20.000,149,11003773,12965,0,1685355859,13110.893908549995,113.73270729000069,53568.632802
2023-05-29,10:24:21.000,149,11003775,12765,0,1685355860,13110.893908549995,113.81729685000028,53568.65376336
2023-05-29,10:24:22.000,149,11003797,13125,0,1685355861,13110.90064485999,113.82434597999963,53568.63978912001
2023-05-29,10:24:23.000,149,11003745,13085,0,1685355862,13110.90064485999,113.86664076000307,53568.71664744001
2023-05-29,10:24:24.000,149,11003751,13365,0,1685355863,13110.98821689,113.88778815000114,53568.73760880001
2023-05-29,10:24:25.000,149,11003773,13085,0,1685355864,13110.994953199996,113.90188640999986,53568.73760880001
2023-05-29,10:24:26.000,149,11003771,12885,0,1685355865,13110.974744269995,113.95123032000265,53568.75158304
2023-05-29,10:24:27.000,149,11003762,12925,0,1685355866,13110.94106271999,113.9935250999988,53568.674724720004
2023-05-29,10:24:28.000,149,11003772,13125,0,1685355867,13110.94779903,114.07811465999839,53568.73062168
2023-05-29,10:24:29.000,149,11003747,12885,0,1685355868,13111.055579989996,114.04991814000095,53568.814467120006
2023-05-29,10:24:30.000,149,11003760,12845,0,1685355869,13111.06905261,114.0428690100016,53568.78651864001
2023-05-29,10:24:31.000,149,11003781,13125,0,1685355870,13111.136415709996,114.07106552999903,53568.84940272
2023-05-29,10:24:32.000,149,11003784,13125,0,1685355871,13111.1296794,114.09221292000439,53568.85638984001
2023-05-29,10:24:33.000,149,11003836,12925,0,1685355872,13111.156624639996,114.09926205000374,53568.85638984001
2023-05-29,10:24:34.000,149,11003795,12925,0,1685355873,13111.102734159991,114.12745857000118,53568.744595920005
2023-05-29,10:24:35.000,149,11003809,12965,0,1685355874,13111.136415709996,114.16270421999798,53568.82145424
2023-05-29,10:24:36.000,149,11003731,13245,0,1685355875,13111.203778809991,114.18385161000333,53568.912286800005
2023-05-29,10:24:37.000,149,11003771,13125,0,1685355876,13111.250932980001,114.24729378000484,53568.89831256
2023-05-29,10:24:38.000,149,11003795,13085,0,1685355877,13111.210515120001,114.27549030000228,53568.89132544
2023-05-29,10:24:39.000,149,11003808,13085,0,1685355878,13111.217251429996,114.27549030000228,53568.84940272
2023-05-29,10:24:40.000,149,11003766,13005,0,1685355879,13111.298087149997,114.28253943000163,53568.89831256
2023-05-29,10:24:41.000,149,11003752,13125,0,1685355880,13111.277878219997,114.34598160000314,53568.912286800005
2023-05-29,10:24:42.000,149,11003809,13325,0,1685355881,13111.277878219997,114.33188334000442,53568.91927392
2023-05-29,10:24:43.000,149,11003769,13365,0,1685355882,13111.244196669992,114.38122724999994,53568.89831256
2023-05-29,10:24:44.000,149,11003767,13045,0,1685355883,13111.257669289997,114.38122724999994,53568.90529968001
2023-05-29,10:24:45.000,149,11003763,12925,0,1685355884,13111.338505009997,114.40942377000465,53569.010106480004
2023-05-29,10:24:46.000,149,11003782,13245,0,1685355885,13111.372186560002,114.41647290000401,53569.03805496
2023-05-29,10:24:47.000,149,11003738,12765,0,1685355886,13111.385659179992,114.47286593999888,53568.9472224
2023-05-29,10:24:48.000,149,11003817,13205,0,1685355887,13111.365450249992,114.48696420000488,53568.96818376
2023-05-29,10:24:49.000,149,11003770,12925,0,1685355888,13111.459758589997,114.50811159000295,53569.031067840006
2023-05-29,10:24:50.000,149,11003806,13285,0,1685355889,13111.412604420002,114.50811159000295,53569.00311936001
2023-05-29,10:24:51.000,149,11003749,12925,0,1685355890,13111.493440140002,114.55040636999911,53569.03805496
2023-05-29,10:24:52.000,149,11003780,13045,0,1685355891,13111.432813350002,114.55040636999911,53568.99613224
2023-05-29,10:24:53.000,149,11003733,12885,0,1685355892,13111.466494899993,114.56450462999783,53569.010106480004
2023-05-29,10:24:54.000,149,11003808,13245,0,1685355893,13111.574275859988,114.55040636999911,53569.079977680005
2023-05-29,10:24:55.000,149,11003791,13005,0,1685355894,13111.587748479993,114.58565202000318,53569.09395192
2023-05-29,10:24:56.000,149,11003796,13365,0,1685355895,13111.628166339993,114.57155376000446,53569.10093904001
2023-05-29,10:24:57.000,149,11003737,13005,0,1685355896,13111.567539549993,114.61384854000062,53569.05202920001
2023-05-29,10:24:58.000,149,11003770,13045,0,1685355897,13111.621430029998,114.5997502800019,53569.0869648
2023-05-29,10:24:59.000,149,11003767,12965,0,1685355898,13111.688793129993,114.65614332000405,53569.128887520004
2023-05-29,10:25:00.000,149,11003778,12765,0,1685355899,13111.735947299989,114.64204505999805,53569.16382312
2023-05-29,10:25:01.000,149,11003736,13085,0,1685355900,13111.749419919994,114.64204505999805,53569.198758720006
2023-05-29,10:25:02.000,149,11003770,13245,0,1685355901,13111.729210989994,114.67024158000277,53569.21972008001
2023-05-29,10:25:03.000,149,11003776,13125,0,1685355902,13111.776365159989,114.66319245000341,53569.18478448
2023-05-29,10:25:04.000,149,11003761,12925,0,1685355903,13111.830255639994,114.65614332000405,53569.23369432
2023-05-29,10:25:05.000,149,11003751,12925,0,1685355904,13111.789837779994,114.65614332000405,53569.2616428
2023-05-29,10:25:06.000,149,11003784,13125,0,1685355905,13111.803310399999,114.64909419000469,53569.247668560005
2023-05-29,10:25:07.000,149,11003770,13125,0,1685355906,13111.776365159989,114.67024158000277,53569.19177160001
2023-05-29,10:25:08.000,149,11003806,13045,0,1685355907,13111.796574089989,114.64204505999805,53569.21273296
2023-05-29,10:25:09.000,149,11003734,12925,0,1685355908,13111.850464569994,114.65614332000405,53569.37343672
2023-05-29,10:25:10.000,149,11003805,13285,0,1685355909,13111.85720087999,114.62089766999998,53569.35247536
2023-05-29,10:25:11.000,149,11003766,13365,0,1685355910,13111.850464569994,114.68433984000148,53569.33850112001
2023-05-29,10:25:12.000,149,11003748,13165,0,1685355911,13111.830255639994,114.68433984000148,53569.331514
2023-05-29,10:25:13.000,149,11003728,13285,0,1685355912,13111.769628849994,114.66319245000341,53569.247668560005
2023-05-29,10:25:14.000,149,11003764,13005,0,1685355913,13111.83699194999,114.66319245000341,53569.33850112001
2023-05-29,10:25:15.000,149,11003719,12885,0,1685355914,13111.863937189999,114.64909419000469,53569.35247536
2023-05-29,10:25:16.000,149,11003768,12965,0,1685355915,13111.870673499994,114.62794679999934,53569.345488240004
2023-05-29,10:25:17.000,149,11003728,12965,0,1685355916,13111.830255639994,114.65614332000405,53569.35247536
2023-05-29,10:25:18.000,149,11003753,13125,0,1685355917,13111.850464569994,114.65614332000405,53569.39439808
2023-05-29,10:25:19.000,149,11003742,13045,0,1685355918,13111.911091359994,114.62089766999998,53569.43632080001
2023-05-29,10:25:20.000,149,11003778,13125,0,1685355919,13111.863937189999,114.61384854000062,53569.39439808
2023-05-29,10:25:21.000,149,11003775,12965,0,1685355920,13111.90435505,114.5997502800019,53569.45728216001
2023-05-29,10:25:22.000,149,11003786,13085,0,1685355921,13111.90435505,114.61384854000062,53569.42933368
2023-05-29,10:25:23.000,149,11003751,13125,0,1685355922,13111.87740980999,114.56450462999783,53569.37343672
2023-05-29,10:25:24.000,149,11003788,13125,0,1685355923,13111.850464569994,114.51516072000231,53569.366449600006
2023-05-29,10:25:25.000,149,11003729,13085,0,1685355924,13111.863937189999,114.45876768000016,53569.4712564
2023-05-29,10:25:26.000,149,11003781,13125,0,1685355925,13111.890882429994,114.43762029000209,53569.45029504
2023-05-29,10:25:27.000,149,11003726,12765,0,1685355926,13111.91782766999,114.42352203000337,53569.42933368
2023-05-29,10:25:28.000,149,11003748,12965,0,1685355927,13111.884146119999,114.33893247000378,53569.42234656
2023-05-29,10:25:29.000,149,11003763,13045,0,1685355928,13111.863937189999,114.34598160000314,53569.42234656
2023-05-29,10:25:30.000,149,11003784,13045,0,1685355929,13111.850464569994,114.26844117000292,53569.40837232001
2023-05-29,10:25:31.000,149,11003729,13005,0,1685355930,13111.796574089989,114.2543429100042,53569.464269280004
2023-05-29,10:25:32.000,149,11003729,13045,0,1685355931,13111.749419919994,114.24729378000484,53569.35946248001
2023-05-29,10:25:33.000,149,11003778,13245,0,1685355932,13111.762892539999,114.21204813000077,53569.42234656
2023-05-29,10:25:34.000,149,11003757,13085,0,1685355933,13111.843728259999,114.13450770000054,53569.45728216001
2023-05-29,10:25:35.000,149,11003732,13125,0,1685355934,13111.810046709994,114.11336031000246,53569.47824352001
2023-05-29,10:25:36.000,149,11003793,13285,0,1685355935,13111.776365159989,114.07106552999903,53569.43632080001
2023-05-29,10:25:37.000,149,11003838,12885,0,1685355936,13111.675320509989,114.05696727000031,53569.39439808
2023-05-29,10:25:38.000,149,11003782,13205,0,1685355937,13111.695529439989,113.97237771000073,53569.40837232001
2023-05-29,10:25:39.000,149,11003755,13005,0,1685355938,13111.668584199993,113.97237771000073,53569.38042384
2023-05-29,10:25:40.000,149,11003757,13125,0,1685355939,13111.668584199993,113.93713206000393,53569.43632080001
2023-05-29,10:25:41.000,149,11003749,13085,0,1685355940,13111.668584199993,113.88778815000114,53569.44330792
2023-05-29,10:25:42.000,149,11003762,13205,0,1685355941,13111.648375269993,113.88073902000178,53569.37343672
2023-05-29,10:25:43.000,149,11003732,12845,0,1685355942,13111.634902649988,113.86664076000307,53569.39439808
2023-05-29,10:25:44.000,149,11003774,13045,0,1685355943,13111.648375269993,113.831395109999,53569.4013852
2023-05-29,10:25:45.000,149,11003766,13205,0,1685355944,13111.641638959998,113.831395109999,53569.366449600006
2023-05-29,10:25:46.000,149,11003756,13005,0,1685355945,13111.648375269993,113.82434597999963,53569.35247536
2023-05-29,10:25:47.000,149,11003728,12965,0,1685355946,13111.554066930003,113.85254250000435,53569.317539760006
2023-05-29,10:25:48.000,149,11003752,12885,0,1685355947,13111.540594309998,113.84549336999771,53569.30356552
2023-05-29,10:25:49.000,149,11003787,13085,0,1685355948,13111.533858000003,113.83844423999835,53569.40837232001
2023-05-29,10:25:50.000,149,11003758,12965,0,1685355949,13111.554066930003,113.86664076000307,53569.38042384
2023-05-29,10:25:51.000,149,11003766,13245,0,1685355950,13111.493440140002,113.8948372800005,53569.345488240004
2023-05-29,10:25:52.000,149,11003786,13125,0,1685355951,13111.527121689993,113.88073902000178,53569.331514
2023-05-29,10:25:53.000,149,11003803,13005,0,1685355952,13111.399131799997,113.92303379999794,53569.35247536
2023-05-29,10:25:54.000,149,11003756,13245,0,1685355953,13111.466494899993,113.92303379999794,53569.296578400004
2023-05-29,10:25:55.000,149,11003805,13165,0,1685355954,13111.419340729997,113.92303379999794,53569.27561704
2023-05-29,10:25:56.000,149,11003776,13165,0,1685355955,13111.412604420002,113.95123032000265,53569.296578400004
2023-05-29,10:25:57.000,149,11003756,13285,0,1685355956,13111.378922869997,114.00057422999816,53569.23369432
2023-05-29,10:25:58.000,149,11003747,13045,0,1685355957,13111.385659179992,114.02172162000352,53569.21273296
2023-05-29,10:25:59.000,149,11003767,13045,0,1685355958,13111.432813350002,114.0428690100016,53569.23369432
2023-05-29,10:26:00.000,149,11003803,12965,0,1685355959,13111.453022280002,114.04991814000095,53569.24068144001
2023-05-29,10:26:01.000,149,11003776,13245,0,1685355960,13111.446285969992,114.04991814000095,53569.24068144001
2023-05-29,10:26:02.000,149,11003782,13085,0,1685355961,13111.399131799997,114.1063111800031,53569.198758720006
2023-05-29,10:26:03.000,149,11003788,13285,0,1685355962,13111.419340729997,114.16270421999798,53569.16382312
2023-05-29,10:26:04.000,149,11003731,12965,0,1685355963,13111.358713939997,114.18385161000333,53569.128887520004
2023-05-29,10:26:05.000,149,11003784,13245,0,1685355964,13111.459758589997,114.17680248000397,53569.21273296
2023-05-29,10:26:06.000,149,11003746,12965,0,1685355965,13111.486703829993,114.21909726000013,53569.21972008001
2023-05-29,10:26:07.000,149,11003773,12845,0,1685355966,13111.473231210002,114.24729378000484,53569.18478448
2023-05-29,10:26:08.000,149,11003753,12965,0,1685355967,13111.466494899993,114.26844117000292,53569.13587464
2023-05-29,10:26:09.000,149,11003789,13005,0,1685355968,13111.473231210002,114.30368681999971,53569.17081024001
2023-05-29,10:26:10.000,149,11003768,12845,0,1685355969,13111.486703829993,114.38122724999994,53569.14286176001
2023-05-29,10:26:11.000,149,11003735,13045,0,1685355970,13111.439549659997,114.36007986000186,53569.11491328
2023-05-29,10:26:12.000,149,11003776,13325,0,1685355971,13111.432813350002,114.44466942000145,53569.09395192
2023-05-29,10:26:13.000,149,11003752,12725,0,1685355972,13111.473231210002,114.42352203000337,53569.079977680005
2023-05-29,10:26:14.000,149,11003803,12965,0,1685355973,13111.533858000003,114.4517185500008,53569.13587464
2023-05-29,10:26:15.000,149,11003733,13085,0,1685355974,13111.533858000003,114.47286593999888,53569.19177160001
2023-05-29,10:26:16.000,149,11003716,13245,0,1685355975,13111.560803239998,114.50811159000295,53569.24068144001
2023-05-29,10:26:17.000,149,11003796,13125,0,1685355976,13111.513649070002,114.55745549999847,53569.177797360004
2023-05-29,10:26:18.000,149,11003784,12965,0,1685355977,13111.527121689993,114.56450462999783,53569.17081024001
2023-05-29,10:26:19.000,149,11003723,13125,0,1685355978,13111.527121689993,114.62794679999934,53569.19177160001
2023-05-29,10:26:20.000,149,11003798,13085,0,1685355979,13111.520385379998,114.67729071000213,53569.19177160001
2023-05-29,10:26:21.000,149,11003765,13165,0,1685355980,13111.500176449998,114.69138897000084,53569.149848880006
2023-05-29,10:26:22.000,149,11003766,13445,0,1685355981,13111.426077039992,114.71958548999828,53569.10093904001
2023-05-29,10:26:23.000,149,11003718,12925,0,1685355982,13111.412604420002,114.74073288000363,53569.20574584
2023-05-29,10:26:24.000,149,11003786,13125,0,1685355983,13111.453022280002,114.7971259199985,53569.27561704
2023-05-29,10:26:25.000,149,11003746,13205,0,1685355984,13111.439549659997,114.82532244000322,53569.247668560005
2023-05-29,10:26:26.000,149,11003806,13005,0,1685355985,13111.399131799997,114.85351896000066,53569.2616428
2023-05-29,10:26:27.000,149,11003789,12925,0,1685355986,13111.345241319992,114.87466634999873,53569.198758720006
2023-05-29,10:26:28.000,149,11003792,12925,0,1685355987,13111.325032389992,114.93810852000024,53569.18478448
2023-05-29,10:26:29.000,149,11003723,12965,0,1685355988,13111.385659179992,114.95925590999832,53569.23369432
2023-05-29,10:26:30.000,149,11003774,12925,0,1685355989,13111.351977630002,115.02269807999983,53569.21972008001
2023-05-29,10:26:31.000,149,11003784,13085,0,1685355990,13111.365450249992,115.06499286000326,53569.2267072
2023-05-29,10:26:32.000,149,11003785,12925,0,1685355991,13111.318296079997,115.0579437300039,53569.198758720006
2023-05-29,10:26:33.000,149,11003779,13085,0,1685355992,13111.277878219997,115.05089460000454,53569.10792616
2023-05-29,10:26:34.000,149,11003748,13325,0,1685355993,13111.257669289997,115.07909112000198,53569.10792616
2023-05-29,10:26:35.000,149,11003706,12725,0,1685355994,13111.311559770002,115.07204199000262,53569.149848880006
2023-05-29,10:26:36.000,149,11003780,13285,0,1685355995,13111.331768700002,115.12138589999813,53569.13587464
2023-05-29,10:26:37.000,149,11003783,13165,0,1685355996,13111.284614529992,115.12138589999813,53569.07299056001
2023-05-29,10:26:38.000,149,11003783,13125,0,1685355997,13111.304823459992,115.11433676999877,53569.12190040001
2023-05-29,10:26:39.000,149,11003772,12845,0,1685355998,13111.372186560002,115.10728763999941,53569.156836
2023-05-29,10:26:40.000,149,11003756,13285,0,1685355999,13111.405868109992,115.07909112000198,53569.13587464
2023-05-29,10:26:41.000,149,11003760,13045,0,1685356000,13111.405868109992,115.08614025000134,53569.10792616
2023-05-29,10:26:42.000,149,11003751,13285,0,1685356001,13111.405868109992,115.02974720999919,53569.14286176001
2023-05-29,10:26:43.000,149,11003777,13005,0,1685356002,13111.331768700002,115.00859982000111,53569.09395192
2023-05-29,10:26:44.000,149,11003779,13045,0,1685356003,13111.392395490002,114.96630503999768,53569.10792616
2023-05-29,10:26:45.000,149,11003773,13245,0,1685356004,13111.533858000003,114.95925590999832,53569.17081024001
2023-05-29,10:26:46.000,149,11003786,13085,0,1685356005,13111.567539549993,114.87466634999873,53569.20574584
2023-05-29,10:26:47.000,149,11003795,13045,0,1685356006,13111.594484789988,114.82532244000322,53569.20574584
2023-05-29,10:26:48.000,149,11003782,13245,0,1685356007,13111.574275859988,114.83942070000194,53569.13587464
2023-05-29,10:26:49.000,149,11003763,13205,0,1685356008,13111.594484789988,114.7971259199985,53569.128887520004
2023-05-29,10:26:50.000,149,11003751,13365,0,1685356009,13111.601221099998,114.76188027000171,53569.079977680005
2023-05-29,10:26:51.000,149,11003759,13045,0,1685356010,13111.695529439989,114.70548722999956,53569.10093904001
2023-05-29,10:26:52.000,149,11003735,13125,0,1685356011,13111.661847889998,114.70548722999956,53569.09395192
2023-05-29,10:26:53.000,149,11003790,13085,0,1685356012,13111.695529439989,114.67024158000277,53569.05901632
2023-05-29,10:26:54.000,149,11003769,12925,0,1685356013,13111.756156229989,114.62089766999998,53569.05901632
2023-05-29,10:26:55.000,149,11003784,12925,0,1685356014,13111.870673499994,114.55040636999911,53569.149848880006
2023-05-29,10:26:56.000,149,11003774,12965,0,1685356015,13111.863937189999,114.53630811000039,53569.20574584
2023-05-29,10:26:57.000,149,11003779,13285,0,1685356016,13111.884146119999,114.5010624600036,53569.079977680005
2023-05-29,10:26:58.000,149,11003768,13205,0,1685356017,13111.843728259999,114.50811159000295,53569.05901632
2023-05-29,10:26:59.000,149,11003774,13125,0,1685356018,13111.85720087999,114.47286593999888,53569.010106480004
2023-05-29,10:27:00.000,149,11003773,13125,0,1685356019,13111.92456398,114.40942377000465,53569.06600344
2023-05-29,10:27:01.000,149,11003743,13165,0,1685356020,13111.97845445999,114.38122724999994,53569.10093904001
2023-05-29,10:27:02.000,149,11003843,13045,0,1685356021,13111.97845445999,114.36007986000186,53569.0869648
2023-05-29,10:27:03.000,149,11003780,13005,0,1685356022,13111.98519077,114.28253943000163,53569.05901632
2023-05-29,10:27:04.000,149,11003745,13005,0,1685356023,13112.0053997,114.21204813000077,53569.09395192
2023-05-29,10:27:05.000,149,11003782,12885,0,1685356024,13112.012136009995,114.24729378000484,53569.06600344
2023-05-29,10:27:06.000,149,11003786,13285,0,1685356025,13112.03908124999,114.1415568299999,53569.03805496
2023-05-29,10:27:07.000,149,11003760,13085,0,1685356026,13111.98519077,114.09926205000374,53568.961196640004
2023-05-29,10:27:08.000,149,11003747,13165,0,1685356027,13112.012136009995,114.02172162000352,53568.97517088001
2023-05-29,10:27:09.000,149,11003730,13165,0,1685356028,13112.03908124999,114.02877075000288,53569.03805496
2023-05-29,10:27:10.000,149,11003732,13005,0,1685356029,13112.05929017999,113.97237771000073,53569.04504208
2023-05-29,10:27:11.000,149,11003796,13125,0,1685356030,13112.012136009995,113.90893553999922,53569.00311936001
2023-05-29,10:27:12.000,149,11003745,12925,0,1685356031,13111.99866338999,113.81024772000092,53569.0170936
2023-05-29,10:27:13.000,149,11003779,13125,0,1685356032,13111.971718149995,113.72565816000133,53568.97517088001
2023-05-29,10:27:14.000,149,11003783,12925,0,1685356033,13111.93803659999,113.70451077000325,53568.912286800005
2023-05-29,10:27:15.000,149,11003769,13125,0,1685356034,13111.93803659999,113.65516686000046,53568.90529968001
2023-05-29,10:27:16.000,149,11003781,13085,0,1685356035,13111.93803659999,113.61992121000367,53568.9472224
2023-05-29,10:27:17.000,149,11003730,12925,0,1685356036,13111.92456398,113.59172468999896,53568.89831256
2023-05-29,10:27:18.000,149,11003724,13125,0,1685356037,13111.890882429994,113.51418425999873,53568.8773512
2023-05-29,10:27:19.000,149,11003781,13125,0,1685356038,13111.863937189999,113.46484035000321,53568.85638984001
2023-05-29,10:27:20.000,149,11003730,13165,0,1685356039,13111.870673499994,113.38729992000299,53568.89831256
2023-05-29,10:27:21.000,149,11003797,13085,0,1685356040,13111.863937189999,113.40844731000107,53568.82844136
2023-05-29,10:27:22.000,149,11003734,12765,0,1685356041,13111.870673499994,113.37320166000427,53568.842415600004
2023-05-29,10:27:23.000,149,11003784,13085,0,1685356042,13111.796574089989,113.34500513999956,53568.68171184
2023-05-29,10:27:24.000,149,11003773,13125,0,1685356043,13111.762892539999,113.35205426999892,53568.70966032
2023-05-29,10:27:25.000,149,11003757,13085,0,1685356044,13111.83699194999,113.30975949000276,53568.75857016
2023-05-29,10:27:26.000,149,11003766,12965,0,1685356045,13111.843728259999,113.26746470999933,53568.80049288
2023-05-29,10:27:27.000,149,11003770,13165,0,1685356046,13111.796574089989,113.16877689000103,53568.75158304
2023-05-29,10:27:28.000,149,11003735,12885,0,1685356047,13111.702265749998,113.14762950000295,53568.7026732
2023-05-29,10:27:29.000,149,11003766,13045,0,1685356048,13111.702265749998,113.13353124000423,53568.66773760001
2023-05-29,10:27:30.000,149,11003779,13285,0,1685356049,13111.628166339993,113.09828559000016,53568.68869896001
2023-05-29,10:27:31.000,149,11003758,13165,0,1685356050,13111.574275859988,113.09828559000016,53568.61184064
2023-05-29,10:27:32.000,149,11003782,13245,0,1685356051,13111.513649070002,113.07008907000272,53568.61882776001
2023-05-29,10:27:33.000,149,11003754,13125,0,1685356052,13111.493440140002,113.055990810004,53568.50004672001
2023-05-29,10:27:34.000,149,11003779,13045,0,1685356053,13111.533858000003,112.98549951000314,53568.632802
2023-05-29,10:27:35.000,149,11003781,12925,0,1685356054,13111.513649070002,112.97140125000442,53568.56991792001
2023-05-29,10:27:36.000,149,11003729,12925,0,1685356055,13111.439549659997,112.99959777000186,53568.55594368
2023-05-29,10:27:37.000,149,11003772,12885,0,1685356056,13111.392395490002,112.95025385999907,53568.44414976
2023-05-29,10:27:38.000,149,11003762,12725,0,1685356057,13111.419340729997,112.95730298999842,53568.48607248
2023-05-29,10:27:39.000,149,11003762,13085,0,1685356058,13111.365450249992,112.99959777000186,53568.409214160005
2023-05-29,10:27:40.000,149,11003815,13005,0,1685356059,13111.358713939997,113.04189254999801,53568.43716264
2023-05-29,10:27:41.000,149,11003738,13205,0,1685356060,13111.412604420002,113.10533471999952,53568.458124000004
2023-05-29,10:27:42.000,149,11003773,12805,0,1685356061,13111.338505009997,113.08418733000144,53568.40222704001
2023-05-29,10:27:43.000,149,11003742,12965,0,1685356062,13111.325032389992,113.0912364600008,53568.40222704001
2023-05-29,10:27:44.000,149,11003769,12965,0,1685356063,13111.378922869997,113.06303994000336,53568.458124000004
2023-05-29,10:27:45.000,149,11003751,13325,0,1685356064,13111.365450249992,113.11943297999824,53568.36729144
2023-05-29,10:27:46.000,149,11003782,13125,0,1685356065,13111.358713939997,113.11943297999824,53568.4231884
2023-05-29,10:27:47.000,149,11003776,13125,0,1685356066,13111.338505009997,113.17582602000039,53568.35331720001
2023-05-29,10:27:48.000,149,11003751,13005,0,1685356067,13111.325032389992,113.20402253999782,53568.30440736001
2023-05-29,10:27:49.000,149,11003744,12885,0,1685356068,13111.378922869997,113.28156296999805,53568.33235584001
2023-05-29,10:27:50.000,149,11003760,13405,0,1685356069,13111.466494899993,113.28156296999805,53568.39523992
2023-05-29,10:27:51.000,149,11003778,12845,0,1685356070,13111.453022280002,113.3027103600034,53568.339342960004
2023-05-29,10:27:52.000,149,11003758,13125,0,1685356071,13111.479967519997,113.30975949000276,53568.360304320006
2023-05-29,10:27:53.000,149,11003798,13045,0,1685356072,13111.405868109992,113.38025079000363,53568.26248464001
2023-05-29,10:27:54.000,149,11003783,12725,0,1685356073,13111.540594309998,113.4507420900045,53568.33235584001
2023-05-29,10:27:55.000,149,11003788,13005,0,1685356074,13111.574275859988,113.44369295999786,53568.32536872
2023-05-29,10:27:56.000,149,11003779,13205,0,1685356075,13111.601221099998,113.46484035000321,53568.3882528
2023-05-29,10:27:57.000,149,11003733,13165,0,1685356076,13111.574275859988,113.52123338999809,53568.26248464001
2023-05-29,10:27:58.000,149,11003791,13125,0,1685356077,13111.607957409993,113.5494299100028,53568.3183816
2023-05-29,10:27:59.000,149,11003764,12885,0,1685356078,13111.695529439989,113.59877381999831,53568.39523992
2023-05-29,10:28:00.000,149,11003791,13245,0,1685356079,13111.742683609998,113.6481177300011,53568.38126568001
2023-05-29,10:28:01.000,149,11003823,13165,0,1685356080,13111.709002059994,113.71860903000197,53568.35331720001
2023-05-29,10:28:02.000,149,11003753,13085,0,1685356081,13111.702265749998,113.6974616400039,53568.36729144
2023-05-29,10:28:03.000,149,11003808,13125,0,1685356082,13111.682056819998,113.75385467999877,53568.339342960004
2023-05-29,10:28:04.000,149,11003732,13005,0,1685356083,13111.709002059994,113.7961494600022,53568.29742024
2023-05-29,10:28:05.000,149,11003786,12925,0,1685356084,13111.789837779994,113.78205120000348,53568.33235584001
2023-05-29,10:28:06.000,149,11003754,13045,0,1685356085,13111.850464569994,113.81024772000092,53568.409214160005
2023-05-29,10:28:07.000,149,11003773,12765,0,1685356086,13111.87740980999,113.87368989000242,53568.409214160005
2023-05-29,10:28:08.000,149,11003754,12965,0,1685356087,13111.863937189999,113.91598466999858,53568.4231884
2023-05-29,10:28:09.000,149,11003760,13045,0,1685356088,13111.803310399999,114.0428690100016,53568.35331720001
2023-05-29,10:28:10.000,149,11003768,13405,0,1685356089,13111.89761873999,114.0428690100016,53568.4231884
2023-05-29,10:28:11.000,149,11003793,12965,0,1685356090,13111.98519077,114.03581988000224,53568.3882528
2023-05-29,10:28:12.000,149,11003754,13165,0,1685356091,13111.931300289994,114.04991814000095,53568.38126568001
2023-05-29,10:28:13.000,149,11003805,13325,0,1685356092,13111.96498184,114.09221292000439,53568.4231884
2023-05-29,10:28:14.000,149,11003745,13165,0,1685356093,13112.14012589999,114.16975335000461,53568.50004672001
2023-05-29,10:28:15.000,149,11003781,12925,0,1685356094,13112.194016379995,114.23319551999884,53568.47209824001
2023-05-29,10:28:16.000,149,11003800,12965,0,1685356095,13112.24790686,114.24729378000484,53568.50004672001
2023-05-29,10:28:17.000,149,11003735,13125,0,1685356096,13112.194016379995,114.26139204000356,53568.44414976
2023-05-29,10:28:18.000,149,11003789,13085,0,1685356097,13112.22769793,114.30368681999971,53568.479085360006
2023-05-29,10:28:19.000,149,11003763,13165,0,1685356098,13112.295061029996,114.289588560001,53568.507033840004
2023-05-29,10:28:20.000,149,11003772,12925,0,1685356099,13112.375896749996,114.31778507999843,53568.53498232
2023-05-29,10:28:21.000,149,11003727,13285,0,1685356100,13112.416314609996,114.36007986000186,53568.58389216
2023-05-29,10:28:22.000,149,11003781,13125,0,1685356101,13112.443259849992,114.41647290000401,53568.56991792001
2023-05-29,10:28:23.000,149,11003775,13045,0,1685356102,13112.497150329997,114.40237463999802,53568.59786640001
2023-05-29,10:28:24.000,149,11003766,13005,0,1685356103,13112.604931289992,114.42352203000337,53568.63978912001
2023-05-29,10:28:25.000,149,11003793,12765,0,1685356104,13112.591458670002,114.39532550999866,53568.646776240006
2023-05-29,10:28:26.000,149,11003791,13045,0,1685356105,13112.652085460002,114.40942377000465,53568.63978912001
2023-05-29,10:28:27.000,149,11003759,13165,0,1685356106,13112.638612839997,114.40942377000465,53568.576905040005
2023-05-29,10:28:28.000,149,11003762,13005,0,1685356107,13112.705975939993,114.43057116000273,53568.5629308
2023-05-29,10:28:29.000,149,11003783,12885,0,1685356108,13112.840702139998,114.39532550999866,53568.73062168
2023-05-29,10:28:30.000,149,11003790,12685,0,1685356109,13112.914801549989,114.43057116000273,53568.70966032
2023-05-29,10:28:31.000,149,11003748,12765,0,1685356110,13112.887856309993,114.46581680999952,53568.7026732
2023-05-29,10:28:32.000,149,11003747,13085,0,1685356111,13113.009109889994,114.47991506999824,53568.73062168
2023-05-29,10:28:33.000,149,11003776,13205,0,1685356112,13112.968692029994,114.53630811000039,53568.68869896001
2023-05-29,10:28:34.000,149,11003765,13005,0,1685356113,13113.063000369999,114.47991506999824,53568.73760880001
2023-05-29,10:28:35.000,149,11003741,12885,0,1685356114,13113.089945609994,114.4517185500008,53568.695686080006
2023-05-29,10:28:36.000,149,11003752,12965,0,1685356115,13113.11689084999,114.41647290000401,53568.814467120006
2023-05-29,10:28:37.000,149,11003765,13445,0,1685356116,13113.089945609994,114.42352203000337,53568.78651864001
2023-05-29,10:28:38.000,149,11003782,13085,0,1685356117,13113.13709977999,114.39532550999866,53568.77953152
2023-05-29,10:28:39.000,149,11003748,13045,0,1685356118,13113.20446288,114.3882763799993,53568.82145424
2023-05-29,10:28:40.000,149,11003781,13285,0,1685356119,13113.271825979995,114.3882763799993,53568.83542848001
2023-05-29,10:28:41.000,149,11003766,13005,0,1685356120,13113.231408119995,114.42352203000337,53568.863376960006
2023-05-29,10:28:42.000,149,11003778,12845,0,1685356121,13113.21793549999,114.39532550999866,53568.87036408
2023-05-29,10:28:43.000,149,11003788,13005,0,1685356122,13113.16404502,114.40942377000465,53568.793505760004
2023-05-29,10:28:44.000,149,11003753,12885,0,1685356123,13113.190990259995,114.43762029000209,53568.80049288
2023-05-29,10:28:45.000,149,11003803,13045,0,1685356124,13113.26508967,114.45876768000016,53568.89132544
2023-05-29,10:28:46.000,149,11003734,12765,0,1685356125,13113.36613432,114.51516072000231,53568.93324816001
2023-05-29,10:28:47.000,149,11003740,12925,0,1685356126,13113.332452769995,114.57155376000446,53568.842415600004
2023-05-29,10:28:48.000,149,11003725,13245,0,1685356127,13113.34592539,114.56450462999783,53568.85638984001
2023-05-29,10:28:49.000,149,11003787,13125,0,1685356128,13113.413288489995,114.66319245000341,53568.91927392
2023-05-29,10:28:50.000,149,11003734,12925,0,1685356129,13113.39981586999,114.62794679999934,53568.88433832001
2023-05-29,10:28:51.000,149,11003797,13125,0,1685356130,13113.46044265999,114.73368375000427,53568.92626104
2023-05-29,10:28:52.000,149,11003756,13125,0,1685356131,13113.413288489995,114.76188027000171,53568.90529968001
2023-05-29,10:28:53.000,149,11003724,13005,0,1685356132,13113.52780576,114.83942070000194,53568.88433832001
2023-05-29,10:28:54.000,149,11003739,12845,0,1685356133,13113.635586719996,114.8112241800045,53568.94023528
2023-05-29,10:28:55.000,149,11003804,12845,0,1685356134,13113.628850410001,114.82532244000322,53568.961196640004
2023-05-29,10:28:56.000,149,11003770,13125,0,1685356135,13113.628850410001,114.83942070000194,53568.961196640004
2023-05-29,10:28:57.000,149,11003785,13245,0,1685356136,13113.628850410001,114.88876461000473,53568.97517088001
2023-05-29,10:28:58.000,149,11003763,13205,0,1685356137,13113.662531959992,114.83942070000194,53568.9472224
2023-05-29,10:28:59.000,149,11003776,13045,0,1685356138,13113.689477200001,114.88171547999809,53568.95420952001
2023-05-29,10:29:00.000,149,11003764,12765,0,1685356139,13113.729895060002,114.83237157000258,53569.03805496
2023-05-29,10:29:01.000,149,11003767,13005,0,1685356140,13113.770312920002,114.85351896000066,53569.05202920001
2023-05-29,10:29:02.000,149,11003772,13005,0,1685356141,13113.797258159997,114.82532244000322,53569.06600344
2023-05-29,10:29:03.000,149,11003774,12965,0,1685356142,13113.770312920002,114.7971259199985,53569.031067840006
2023-05-29,10:29:04.000,149,11003755,13005,0,1685356143,13113.824203399992,114.74073288000363,53569.05202920001
2023-05-29,10:29:05.000,149,11003781,13125,0,1685356144,13113.743367679992,114.75483114000235,53568.99613224
2023-05-29,10:29:06.000,149,11003748,13005,0,1685356145,13113.803994469992,114.71958548999828,53569.07299056001
2023-05-29,10:29:07.000,149,11003747,12965,0,1685356146,13113.783785539992,114.71958548999828,53569.05202920001
2023-05-29,10:29:08.000,149,11003793,13085,0,1685356147,13113.790521850002,114.74073288000363,53568.98914512
2023-05-29,10:29:09.000,149,11003779,13045,0,1685356148,13113.797258159997,114.76892940000107,53569.00311936001
2023-05-29,10:29:10.000,149,11003749,13045,0,1685356149,13113.911775430002,114.747782010003,53569.079977680005
2023-05-29,10:29:11.000,149,11003767,12965,0,1685356150,13113.898302809997,114.71253635999892,53569.14286176001
2023-05-29,10:29:12.000,149,11003779,13005,0,1685356151,13113.898302809997,114.70548722999956,53569.10792616
2023-05-29,10:29:13.000,149,11003763,13045,0,1685356152,13113.830939710002,114.75483114000235,53569.03805496
2023-05-29,10:29:14.000,149,11003776,13005,0,1685356153,13113.871357570002,114.747782010003,53569.06600344
2023-05-29,10:29:15.000,149,11003783,13005,0,1685356154,13113.864621259992,114.80417504999787,53569.03805496
2023-05-29,10:29:16.000,149,11003800,13405,0,1685356155,13113.952193290002,114.76892940000107,53569.14286176001
2023-05-29,10:29:17.000,149,11003766,13285,0,1685356156,13113.952193290002,114.79007678999915,53569.12190040001
2023-05-29,10:29:18.000,149,11003751,12965,0,1685356157,13113.911775430002,114.8112241800045,53569.11491328
2023-05-29,10:29:19.000,149,11003771,13005,0,1685356158,13113.905039119993,114.9099120000028,53569.10093904001
2023-05-29,10:29:20.000,149,11003774,13045,0,1685356159,13113.952193290002,114.87466634999873,53569.128887520004
2023-05-29,10:29:21.000,149,11003766,13325,0,1685356160,13113.938720669998,114.96630503999768,53569.13587464
2023-05-29,10:29:22.000,149,11003729,13285,0,1685356161,13113.952193290002,114.98040330000367,53569.128887520004
2023-05-29,10:29:23.000,149,11003748,13085,0,1685356162,13113.871357570002,114.9451576499996,53569.09395192
2023-05-29,10:29:24.000,149,11003720,13525,0,1685356163,13113.830939710002,114.98745243000303,53569.07299056001
2023-05-29,10:29:25.000,149,11003770,13005,0,1685356164,13113.911775430002,115.01564895000047,53569.177797360004
2023-05-29,10:29:26.000,149,11003741,12965,0,1685356165,13113.931984360002,115.06499286000326,53569.198758720006
2023-05-29,10:29:27.000,149,11003739,12885,0,1685356166,13113.938720669998,115.10728763999941,53569.17081024001
2023-05-29,10:29:28.000,149,11003792,13365,0,1685356167,13113.884830189992,115.11433676999877,53569.156836
2023-05-29,10:29:29.000,149,11003759,13005,0,1685356168,13113.898302809997,115.11433676999877,53569.20574584
2023-05-29,10:29:30.000,149,11003740,13285,0,1685356169,13113.864621259992,115.12138589999813,53569.156836
2023-05-29,10:29:31.000,149,11003735,13125,0,1685356170,13113.884830189992,115.21302459000435,53569.156836
2023-05-29,10:29:32.000,149,11003734,13205,0,1685356171,13113.824203399992,115.22007372000371,53569.12190040001
2023-05-29,10:29:33.000,149,11003802,12925,0,1685356172,13113.844412329992,115.2553193700005,53569.198758720006
2023-05-29,10:29:34.000,149,11003756,13285,0,1685356173,13113.864621259992,115.24827024000115,53569.2267072
2023-05-29,10:29:35.000,149,11003738,13205,0,1685356174,13113.911775430002,115.26236849999987,53569.26862992001
2023-05-29,10:29:36.000,149,11003788,13165,0,1685356175,13113.891566500002,115.22007372000371,53569.30356552
2023-05-29,10:29:37.000,149,11003759,12925,0,1685356176,13113.878093879997,115.24827024000115,53569.30356552
2023-05-29,10:29:38.000,149,11003692,13245,0,1685356177,13113.810730780002,115.22712285000307,53569.23369432
2023-05-29,10:29:39.000,149,11003796,13245,0,1685356178,13113.763576609992,115.26941762999923,53569.21273296
2023-05-29,10:29:40.000,149,11003772,12925,0,1685356179,13113.830939710002,115.31171241000266,53569.26862992001
2023-05-29,10:29:41.000,149,11003767,13045,0,1685356180,13113.756840299997,115.33990893000009,53569.198758720006
2023-05-29,10:29:42.000,149,11003798,13005,0,1685356181,13113.770312920002,115.31171241000266,53569.32452688
2023-05-29,10:29:43.000,149,11003784,13285,0,1685356182,13113.783785539992,115.3046632800033,53569.32452688
2023-05-29,10:29:44.000,149,11003772,12925,0,1685356183,13113.743367679992,115.29761415000394,53569.37343672
2023-05-29,10:29:45.000,149,11003759,12925,0,1685356184,13113.723158749992,115.37515458000416,53569.345488240004
2023-05-29,10:29:46.000,149,11003776,12925,0,1685356185,13113.689477200001,115.3681054500048,53569.345488240004
2023-05-29,10:29:47.000,149,11003754,13205,0,1685356186,13113.608641480001,115.41040023000096,53569.31055264001
2023-05-29,10:29:48.000,149,11003777,13165,0,1685356187,13113.649059340001,115.41040023000096,53569.35946248001
2023-05-29,10:29:49.000,149,11003761,13125,0,1685356188,13113.642323029992,115.4033511000016,53569.44330792
2023-05-29,10:29:50.000,149,11003733,13285,0,1685356189,13113.635586719996,115.42449848999968,53569.37343672
2023-05-29,10:29:51.000,149,11003798,13125,0,1685356190,13113.655795649996,115.46679327000311,53569.38741096001
2023-05-29,10:29:52.000,149,11003785,13125,0,1685356191,13113.642323029992,115.46679327000311,53569.42933368
2023-05-29,10:29:53.000,149,11003769,12965,0,1685356192,13113.541278379991,115.48794066000119,53569.345488240004
2023-05-29,10:29:54.000,149,11003793,12885,0,1685356193,13113.561487309991,115.48794066000119,53569.366449600006
2023-05-29,10:29:55.000,149,11003761,13045,0,1685356194,13113.568223620001,115.48089153000183,53569.39439808
2023-05-29,10:29:56.000,149,11003752,13005,0,1685356195,13113.561487309991,115.46679327000311,53569.331514
2023-05-29,10:29:57.000,149,11003769,12765,0,1685356196,13113.4873879,115.50908804999926,53569.366449600006
2023-05-29,10:29:58.000,149,11003759,13005,0,1685356197,13113.514333139996,115.52318630999798,53569.38042384
2023-05-29,10:29:59.000,149,11003777,12885,0,1685356198,13113.568223620001,115.51613717999862,53569.42933368
2023-05-29,10:30:00.000,149,11003798,13005,0,1685356199,13113.554750999996,115.50908804999926,53569.38042384
2023-05-29,10:30:01.000,149,11003800,13365,0,1685356200,13113.541278379991,115.50908804999926,53569.39439808
2023-05-29,10:30:02.000,149,11003803,13125,0,1685356201,13113.44697004,115.49498979000055,53569.28959128001
2023-05-29,10:30:03.000,149,11003753,13125,0,1685356202,13113.44023372999,115.53023544000462,53569.25465568
2023-05-29,10:30:04.000,149,11003768,13085,0,1685356203,13113.42002479999,115.53728457000398,53569.247668560005
2023-05-29,10:30:05.000,149,11003787,13045,0,1685356204,13113.4873879,115.54433370000334,53569.331514
2023-05-29,10:30:06.000,149,11003787,13085,0,1685356205,13113.4873879,115.55843196000205,53569.31055264001
2023-05-29,10:30:07.000,149,11003782,12965,0,1685356206,13113.48065158999,115.60072673999821,53569.28959128001
2023-05-29,10:30:08.000,149,11003796,13445,0,1685356207,13113.50759683,115.58662847999949,53569.317539760006
2023-05-29,10:30:09.000,149,11003792,13205,0,1685356208,13113.44023372999,115.54433370000334,53569.27561704
2023-05-29,10:30:10.000,149,11003815,12965,0,1685356209,13113.494124209996,115.56548109000141,53569.28260416
2023-05-29,10:30:11.000,149,11003797,13245,0,1685356210,13113.521069449991,115.58662847999949,53569.31055264001
2023-05-29,10:30:12.000,149,11003791,13405,0,1685356211,13113.48065158999,115.57957935000013,53569.21273296
2023-05-29,10:30:13.000,149,11003760,13045,0,1685356212,13113.46717897,115.62187413000356,53569.21273296
2023-05-29,10:30:14.000,149,11003793,13205,0,1685356213,13113.595168859996,115.60072673999821,53569.32452688
2023-05-29,10:30:15.000,149,11003761,13285,0,1685356214,13113.642323029992,115.60072673999821,53569.31055264001
2023-05-29,10:30:16.000,149,11003775,12925,0,1685356215,13113.689477200001,115.58662847999949,53569.31055264001
2023-05-29,10:30:17.000,149,11003771,13325,0,1685356216,13113.581696239991,115.57957935000013,53569.21972008001
2023-05-29,10:30:18.000,149,11003815,12845,0,1685356217,13113.568223620001,115.5513828300027,53569.31055264001
2023-05-29,10:30:19.000,149,11003793,13325,0,1685356218,13113.622114099991,115.54433370000334,53569.35247536
2023-05-29,10:30:20.000,149,11003747,12925,0,1685356219,13113.54801469,115.53728457000398,53569.27561704
2023-05-29,10:30:21.000,149,11003757,13045,0,1685356220,13113.622114099991,115.5020389199999,53569.331514
2023-05-29,10:30:22.000,149,11003758,13245,0,1685356221,13113.608641480001,115.49498979000055,53569.317539760006
2023-05-29,10:30:23.000,149,11003765,13165,0,1685356222,13113.628850410001,115.51613717999862,53569.296578400004
2023-05-29,10:30:24.000,149,11003729,13285,0,1685356223,13113.669268270001,115.43154761999904,53569.30356552
2023-05-29,10:30:25.000,149,11003823,13285,0,1685356224,13113.601905169991,115.45269501000439,53569.2616428
2023-05-29,10:30:26.000,149,11003724,13045,0,1685356225,13113.655795649996,115.45974414000375,53569.31055264001
2023-05-29,10:30:27.000,149,11003764,13125,0,1685356226,13113.595168859996,115.49498979000055,53569.247668560005
2023-05-29,10:30:28.000,149,11003740,13525,0,1685356227,13113.608641480001,115.53023544000462,53569.23369432
2023-05-29,10:30:29.000,149,11003807,13045,0,1685356228,13113.601905169991,115.53023544000462,53569.28260416
2023-05-29,10:30:30.000,149,11003770,13285,0,1685356229,13113.595168859996,115.48089153000183,53569.177797360004
2023-05-29,10:30:31.000,149,11003772,12925,0,1685356230,13113.662531959992,115.47384240000247,53569.31055264001
2023-05-29,10:30:32.000,149,11003818,13085,0,1685356231,13113.729895060002,115.43154761999904,53569.366449600006
2023-05-29,10:30:33.000,149,11003796,12925,0,1685356232,13113.622114099991,115.45269501000439,53569.24068144001
2023-05-29,10:30:34.000,149,11003822,12685,0,1685356233,13113.662531959992,115.46679327000311,53569.27561704
2023-05-29,10:30:35.000,149,11003791,13245,0,1685356234,13113.622114099991,115.48089153000183,53569.296578400004
2023-05-29,10:30:36.000,149,11003735,13005,0,1685356235,13113.601905169991,115.48794066000119,53569.28959128001
2023-05-29,10:30:37.000,149,11003749,13085,0,1685356236,13113.554750999996,115.46679327000311,53569.30356552
2023-05-29,10:30:38.000,149,11003759,12805,0,1685356237,13113.628850410001,115.4385967499984,53569.30356552
2023-05-29,10:30:39.000,149,11003749,13085,0,1685356238,13113.662531959992,115.41040023000096,53569.40837232001
2023-05-29,10:30:40.000,149,11003770,13365,0,1685356239,13113.628850410001,115.41744936000032,53569.32452688
2023-05-29,10:30:41.000,149,11003777,13005,0,1685356240,13113.635586719996,115.44564587999776,53569.25465568
2023-05-29,10:30:42.000,149,11003766,13085,0,1685356241,13113.622114099991,115.45269501000439,53569.27561704
2023-05-29,10:30:43.000,149,11003767,12925,0,1685356242,13113.581696239991,115.48089153000183,53569.21972008001
2023-05-29,10:30:44.000,149,11003813,13165,0,1685356243,13113.568223620001,115.48089153000183,53569.18478448
2023-05-29,10:30:45.000,149,11003756,13405,0,1685356244,13113.655795649996,115.41744936000032,53569.247668560005
2023-05-29,10:30:46.000,149,11003760,12925,0,1685356245,13113.649059340001,115.43154761999904,53569.2267072
2023-05-29,10:30:47.000,149,11003729,13125,0,1685356246,13113.642323029992,115.41744936000032,53569.198758720006
2023-05-29,10:30:48.000,149,11003783,13245,0,1685356247,13113.628850410001,115.4033511000016,53569.14286176001
2023-05-29,10:30:49.000,149,11003762,13125,0,1685356248,13113.628850410001,115.3681054500048,53569.198758720006
2023-05-29,10:30:50.000,149,11003765,12965,0,1685356249,13113.649059340001,115.34695805999945,53569.177797360004
2023-05-29,10:30:51.000,149,11003769,13165,0,1685356250,13113.669268270001,115.35400718999881,53569.177797360004
2023-05-29,10:30:52.000,149,11003784,12965,0,1685356251,13113.676004579997,115.31876154000201,53569.20574584
2023-05-29,10:30:53.000,149,11003786,13165,0,1685356252,13113.642323029992,115.31876154000201,53569.17081024001
2023-05-29,10:30:54.000,149,11003795,13085,0,1685356253,13113.682740889992,115.3046632800033,53569.149848880006
2023-05-29,10:30:55.000,149,11003767,13165,0,1685356254,13113.723158749992,115.28351588999794,53569.20574584
2023-05-29,10:30:56.000,149,11003768,13005,0,1685356255,13113.702949819992,115.3046632800033,53569.17081024001
2023-05-29,10:30:57.000,149,11003781,13245,0,1685356256,13113.689477200001,115.28351588999794,53569.10093904001
2023-05-29,10:30:58.000,149,11003781,13125,0,1685356257,13113.574959929996,115.29056502000458,53569.05202920001
2023-05-29,10:30:59.000,149,11003782,13005,0,1685356258,13113.588432550001,115.24827024000115,53569.0869648
2023-05-29,10:31:00.000,149,11003765,12965,0,1685356259,13113.649059340001,115.2553193700005,53569.156836
2023-05-29,10:31:01.000,149,11003734,13085,0,1685356260,13113.615377789996,115.20597545999772,53569.14286176001
2023-05-29,10:31:02.000,149,11003776,13125,0,1685356261,13113.574959929996,115.20597545999772,53569.05901632
2023-05-29,10:31:03.000,149,11003786,13005,0,1685356262,13113.581696239991,115.22007372000371,53569.04504208
2023-05-29,10:31:04.000,149,11003756,13285,0,1685356263,13113.622114099991,115.19892632999836,53569.17081024001
2023-05-29,10:31:05.000,149,11003735,13285,0,1685356264,13113.574959929996,115.191877199999,53569.09395192
2023-05-29,10:31:06.000,149,11003745,13085,0,1685356265,13113.54801469,115.17777894000028,53569.10792616
2023-05-29,10:31:07.000,149,11003764,13085,0,1685356266,13113.453706349996,115.24122111000179,53568.95420952001
2023-05-29,10:31:08.000,149,11003771,12885,0,1685356267,13113.48065158999,115.24122111000179,53569.00311936001
2023-05-29,10:31:09.000,149,11003742,13005,0,1685356268,13113.473915279996,115.24827024000115,53569.02408072001
2023-05-29,10:31:10.000,149,11003756,13045,0,1685356269,13113.46717897,115.23417198000243,53569.0869648
2023-05-29,10:31:11.000,149,11003719,13285,0,1685356270,13113.473915279996,115.19892632999836,53569.07299056001
2023-05-29,10:31:12.000,149,11003799,13205,0,1685356271,13113.433497419996,115.24122111000179,53569.05901632
2023-05-29,10:31:13.000,149,11003759,13045,0,1685356272,13113.34592539,115.21302459000435,53568.9472224
2023-05-29,10:31:14.000,149,11003765,12925,0,1685356273,13113.36613432,115.23417198000243,53568.982158000006
2023-05-29,10:31:15.000,149,11003735,13045,0,1685356274,13113.372870629995,115.22712285000307,53568.96818376
2023-05-29,10:31:16.000,149,11003787,13165,0,1685356275,13113.332452769995,115.2553193700005,53569.010106480004
2023-05-29,10:31:17.000,149,11003774,12885,0,1685356276,13113.25835335999,115.24827024000115,53568.9472224
2023-05-29,10:31:18.000,149,11003772,12805,0,1685356277,13113.24488074,115.2553193700005,53568.93324816001
2023-05-29,10:31:19.000,149,11003777,13005,0,1685356278,13113.27856228999,115.24827024000115,53569.00311936001
2023-05-29,10:31:20.000,149,11003745,13485,0,1685356279,13113.231408119995,115.24827024000115,53568.98914512
2023-05-29,10:31:21.000,149,11003798,12845,0,1685356280,13113.211199189995,115.22712285000307,53568.93324816001
2023-05-29,10:31:22.000,149,11003766,12925,0,1685356281,13113.150572399994,115.24827024000115,53568.89132544
2023-05-29,10:31:23.000,149,11003775,13205,0,1685356282,13113.063000369999,115.26941762999923,53568.82145424
2023-05-29,10:31:24.000,149,11003720,13005,0,1685356283,13113.042791439999,115.29056502000458,53568.85638984001
2023-05-29,10:31:25.000,149,11003744,13165,0,1685356284,13113.049527749994,115.3046632800033,53568.87036408
2023-05-29,10:31:26.000,149,11003782,13285,0,1685356285,13113.042791439999,115.32581067000137,53568.863376960006
2023-05-29,10:31:27.000,149,11003781,12965,0,1685356286,13113.029318819994,115.33285980000073,53568.85638984001
2023-05-29,10:31:28.000,149,11003751,12885,0,1685356287,13112.935010479989,115.3681054500048,53568.7725444
2023-05-29,10:31:29.000,149,11003784,13085,0,1685356288,13113.002373579999,115.33990893000009,53568.814467120006
2023-05-29,10:31:30.000,149,11003745,13285,0,1685356289,13112.982164649999,115.3681054500048,53568.80049288
2023-05-29,10:31:31.000,149,11003784,13205,0,1685356290,13112.975428339989,115.41040023000096,53568.77953152
2023-05-29,10:31:32.000,149,11003744,13285,0,1685356291,13112.887856309993,115.42449848999968,53568.70966032
2023-05-29,10:31:33.000,149,11003781,13285,0,1685356292,13112.894592619989,115.4385967499984,53568.66773760001
2023-05-29,10:31:34.000,149,11003706,13005,0,1685356293,13112.941746789998,115.43154761999904,53568.77953152
2023-05-29,10:31:35.000,149,11003749,13085,0,1685356294,13112.968692029994,115.45269501000439,53568.75158304
2023-05-29,10:31:36.000,149,11003724,12925,0,1685356295,13112.948483099994,115.48089153000183,53568.7725444
2023-05-29,10:31:37.000,149,11003799,13165,0,1685356296,13112.901328929998,115.53728457000398,53568.66075048
2023-05-29,10:31:38.000,149,11003734,12965,0,1685356297,13112.968692029994,115.54433370000334,53568.75857016
2023-05-29,10:31:39.000,149,11003757,12965,0,1685356298,13112.955219409989,115.55843196000205,53568.71664744001
2023-05-29,10:31:40.000,149,11003776,12925,0,1685356299,13113.022582509999,115.59367760999885,53568.75158304
2023-05-29,10:31:41.000,149,11003796,12965,0,1685356300,13113.063000369999,115.60777587000484,53568.68171184
2023-05-29,10:31:42.000,149,11003778,13205,0,1685356301,13113.063000369999,115.60777587000484,53568.68171184
2023-05-29,10:31:43.000,149,11003753,13085,0,1685356302,13113.083209299999,115.65711978000036,53568.646776240006
2023-05-29,10:31:44.000,149,11003766,13285,0,1685356303,13113.17751763999,115.650070650001,53568.73760880001
2023-05-29,10:31:45.000,149,11003767,12925,0,1685356304,13113.22467181,115.66416890999972,53568.7026732
2023-05-29,10:31:46.000,149,11003738,13125,0,1685356305,13113.2852986,115.70646369000315,53568.68869896001
2023-05-29,10:31:47.000,149,11003782,13085,0,1685356306,13113.251617049995,115.72056195000187,53568.625814880004
2023-05-29,10:31:48.000,149,11003769,12925,0,1685356307,13113.34592539,115.72761108000122,53568.71664744001
2023-05-29,10:31:49.000,149,11003742,12845,0,1685356308,13113.433497419996,115.7487584699993,53568.72363456
2023-05-29,10:31:50.000,149,11003766,13085,0,1685356309,13113.35939800999,115.75580759999866,53568.61882776001
2023-05-29,10:31:51.000,149,11003749,13085,0,1685356310,13113.500860519991,115.79810238000209,53568.72363456
2023-05-29,10:31:52.000,149,11003818,13125,0,1685356311,13113.561487309991,115.78400412000337,53568.76555728001
2023-05-29,10:31:53.000,149,11003753,13085,0,1685356312,13113.595168859996,115.74170933999994,53568.70966032
2023-05-29,10:31:54.000,149,11003831,13085,0,1685356313,13113.601905169991,115.76285672999802,53568.68869896001
2023-05-29,10:31:55.000,149,11003766,12885,0,1685356314,13113.642323029992,115.75580759999866,53568.674724720004
2023-05-29,10:31:56.000,149,11003715,13205,0,1685356315,13113.682740889992,115.7487584699993,53568.78651864001
2023-05-29,10:31:57.000,149,11003761,13045,0,1685356316,13113.750103990002,115.78400412000337,53568.78651864001
2023-05-29,10:31:58.000,149,11003747,12965,0,1685356317,13113.763576609992,115.76285672999802,53568.82844136
2023-05-29,10:31:59.000,149,11003777,13405,0,1685356318,13113.797258159997,115.77695499000401,53568.75158304
2023-05-29,10:32:00.000,149,11003746,13005,0,1685356319,13113.830939710002,115.72761108000122,53568.814467120006
2023-05-29,10:32:01.000,149,11003731,13245,0,1685356320,13113.844412329992,115.78400412000337,53568.76555728001
2023-05-29,10:32:02.000,149,11003767,13165,0,1685356321,13113.878093879997,115.78400412000337,53568.82145424
2023-05-29,10:32:03.000,149,11003791,12925,0,1685356322,13113.864621259992,115.78400412000337,53568.80049288
2023-05-29,10:32:04.000,149,11003790,13125,0,1685356323,13113.837676019997,115.82629889999953,53568.75857016
2023-05-29,10:32:05.000,149,11003766,13285,0,1685356324,13113.911775430002,115.8615445500036,53568.80049288
2023-05-29,10:32:06.000,149,11003747,13005,0,1685356325,13113.931984360002,115.86859368000296,53568.83542848001
2023-05-29,10:32:07.000,149,11003767,13005,0,1685356326,13113.938720669998,115.92498671999783,53568.85638984001
2023-05-29,10:32:08.000,149,11003788,13205,0,1685356327,13113.911775430002,115.93908498000383,53568.842415600004
2023-05-29,10:32:09.000,149,11003766,13045,0,1685356328,13113.958929599998,115.97433063000062,53568.842415600004
2023-05-29,10:32:10.000,149,11003748,12925,0,1685356329,13113.871357570002,115.96728150000126,53568.82844136
2023-05-29,10:32:11.000,149,11003732,13125,0,1685356330,13113.898302809997,116.02367454000341,53568.83542848001
2023-05-29,10:32:12.000,149,11003776,13045,0,1685356331,13113.884830189992,116.06596931999957,53568.75158304
2023-05-29,10:32:13.000,149,11003774,13165,0,1685356332,13113.931984360002,116.05187106000085,53568.78651864001
2023-05-29,10:32:14.000,149,11003719,13165,0,1685356333,13113.985874839993,116.06596931999957,53568.82844136
2023-05-29,10:32:15.000,149,11003729,12925,0,1685356334,13113.972402220003,116.15055887999915,53568.863376960006
2023-05-29,10:32:16.000,149,11003748,13165,0,1685356335,13113.992611150003,116.12236236000172,53568.84940272
2023-05-29,10:32:17.000,149,11003761,13165,0,1685356336,13113.965665909993,116.1435097499998,53568.842415600004
2023-05-29,10:32:18.000,149,11003787,12965,0,1685356337,13113.985874839993,116.15760800999851,53568.814467120006
2023-05-29,10:32:19.000,149,11003776,12925,0,1685356338,13114.019556389998,116.15760800999851,53568.85638984001
2023-05-29,10:32:20.000,149,11003778,13125,0,1685356339,13114.046501629993,116.1435097499998,53568.863376960006
2023-05-29,10:32:21.000,149,11003799,13325,0,1685356340,13114.093655799988,116.17875540000387,53568.87036408
2023-05-29,10:32:22.000,149,11003758,13125,0,1685356341,13114.107128419993,116.17875540000387,53568.8773512
2023-05-29,10:32:23.000,149,11003770,13165,0,1685356342,13114.120601039998,116.1435097499998,53568.82844136
2023-05-29,10:32:24.000,149,11003769,12765,0,1685356343,13114.174491519989,116.15055887999915,53568.87036408
2023-05-29,10:32:25.000,149,11003747,12925,0,1685356344,13114.174491519989,116.1717062700045,53568.82844136
2023-05-29,10:32:26.000,149,11003709,13045,0,1685356345,13114.235118309989,116.19285366000258,53568.85638984001
2023-05-29,10:32:27.000,149,11003747,12885,0,1685356346,13114.174491519989,116.22809930999938,53568.78651864001
2023-05-29,10:32:28.000,149,11003749,13285,0,1685356347,13114.228381999994,116.19990279000194,53568.80049288
2023-05-29,10:32:29.000,149,11003734,12965,0,1685356348,13114.302481409999,116.22105018000002,53568.8773512
2023-05-29,10:32:30.000,149,11003754,13165,0,1685356349,13114.31595402999,116.2069519200013,53568.89132544
2023-05-29,10:32:31.000,149,11003769,12925,0,1685356350,13114.33616295999,116.22809930999938,53568.9472224
2023-05-29,10:32:32.000,149,11003760,13125,0,1685356351,13114.309217719994,116.24924670000473,53568.90529968001
2023-05-29,10:32:33.000,149,11003760,13125,0,1685356352,13114.248590929994,116.26334496000345,53568.84940272
2023-05-29,10:32:34.000,149,11003773,13405,0,1685356353,13114.289008789994,116.2421975699981,53568.83542848001
2023-05-29,10:32:35.000,149,11003739,13005,0,1685356354,13114.29574509999,116.22809930999938,53568.89132544
2023-05-29,10:32:36.000,149,11003779,12925,0,1685356355,13114.27553616999,116.27039409000281,53568.83542848001
2023-05-29,10:32:37.000,149,11003739,13205,0,1685356356,13114.27553616999,116.28449235000153,53568.77953152
2023-05-29,10:32:38.000,149,11003730,13045,0,1685356357,13114.29574509999,116.27039409000281,53568.83542848001
2023-05-29,10:32:39.000,149,11003746,12925,0,1685356358,13114.34289927,116.3056397399996,53568.89132544
2023-05-29,10:32:40.000,149,11003800,12925,0,1685356359,13114.309217719994,116.3056397399996,53568.93324816001
2023-05-29,10:32:41.000,149,11003744,13085,0,1685356360,13114.241854619999,116.34088539000368,53568.85638984001
2023-05-29,10:32:42.000,149,11003733,13125,0,1685356361,13114.235118309989,116.33383626000432,53568.8773512
2023-05-29,10:32:43.000,149,11003731,13285,0,1685356362,13114.194700449989,116.34793452000304,53568.814467120006
2023-05-29,10:32:44.000,149,11003769,13285,0,1685356363,13114.221645689999,116.37613104000047,53568.8773512
2023-05-29,10:32:45.000,149,11003776,12925,0,1685356364,13114.248590929994,116.39727842999855,53568.93324816001
2023-05-29,10:32:46.000,149,11003761,12765,0,1685356365,13114.25532723999,116.40432755999791,53568.89132544
2023-05-29,10:32:47.000,149,11003748,13205,0,1685356366,13114.208173069994,116.41137669000454,53568.863376960006
2023-05-29,10:32:48.000,149,11003776,13245,0,1685356367,13114.181227829999,116.4184258200039,53568.93324816001
2023-05-29,10:32:49.000,149,11003799,13125,0,1685356368,13114.174491519989,116.48186798999814,53568.91927392
2023-05-29,10:32:50.000,149,11003751,13205,0,1685356369,13114.161018899998,116.47481885999878,53568.89831256
2023-05-29,10:32:51.000,149,11003769,13125,0,1685356370,13114.154282589989,116.51711364000221,53568.84940272
2023-05-29,10:32:52.000,149,11003760,13045,0,1685356371,13114.113864729989,116.50301538000349,53568.82145424
2023-05-29,10:32:53.000,149,11003809,13045,0,1685356372,13114.113864729989,116.51711364000221,53568.87036408
2023-05-29,10:32:54.000,149,11003763,13165,0,1685356373,13114.181227829999,116.51006451000285,53568.92626104
2023-05-29,10:32:55.000,149,11003752,12925,0,1685356374,13114.107128419993,116.55940841999836,53568.93324816001
2023-05-29,10:32:56.000,149,11003773,12845,0,1685356375,13114.127337349993,116.57350668000436,53568.93324816001
2023-05-29,10:32:57.000,149,11003754,12845,0,1685356376,13114.033029009988,116.67219450000266,53568.77953152
2023-05-29,10:32:58.000,149,11003796,13285,0,1685356377,13114.033029009988,116.60875233000115,53568.88433832001
2023-05-29,10:32:59.000,149,11003769,13045,0,1685356378,13114.073446869988,116.65104711000458,53568.863376960006
2023-05-29,10:33:00.000,149,11003735,13005,0,1685356379,13114.066710559993,116.65104711000458,53568.85638984001
2023-05-29,10:33:01.000,149,11003795,13245,0,1685356380,13114.107128419993,116.70744014999946,53568.89132544
2023-05-29,10:33:02.000,149,11003747,13125,0,1685356381,13114.100392109998,116.72858754000481,53568.88433832001
2023-05-29,10:33:03.000,149,11003747,12685,0,1685356382,13114.140809969998,116.72858754000481,53568.863376960006
2023-05-29,10:33:04.000,149,11003829,13165,0,1685356383,13114.167755209994,116.74268580000353,53568.92626104
2023-05-29,10:33:05.000,149,11003760,12925,0,1685356384,13114.154282589989,116.77793145000032,53568.90529968001
2023-05-29,10:33:06.000,149,11003794,13445,0,1685356385,13114.167755209994,116.8131771000044,53568.89132544
2023-05-29,10:33:07.000,149,11003749,13205,0,1685356386,13114.100392109998,116.84137362000183,53568.814467120006
2023-05-29,10:33:08.000,149,11003760,13005,0,1685356387,13114.154282589989,116.86957013999927,53568.84940272
2023-05-29,10:33:09.000,149,11003775,13165,0,1685356388,13114.208173069994,116.83432449000247,53568.9472224
2023-05-29,10:33:10.000,149,11003737,13045,0,1685356389,13114.235118309989,116.84137362000183,53569.00311936001
2023-05-29,10:33:11.000,149,11003725,13325,0,1685356390,13114.241854619999,116.89776666000398,53568.95420952001
2023-05-29,10:33:12.000,149,11003726,12805,0,1685356391,13114.25532723999,116.9118649200027,53569.0170936
2023-05-29,10:33:13.000,149,11003755,13405,0,1685356392,13114.235118309989,116.92596318000142,53568.912286800005
2023-05-29,10:33:14.000,149,11003779,13285,0,1685356393,13114.262063549999,116.94006144000014,53568.94023528
2023-05-29,10:33:15.000,149,11003759,13005,0,1685356394,13114.282272479999,116.98940535000293,53568.961196640004
2023-05-29,10:33:16.000,149,11003715,13285,0,1685356395,13114.33616295999,117.02465099999972,53569.02408072001
2023-05-29,10:33:17.000,149,11003800,13205,0,1685356396,13114.268799859994,117.10219142999995,53568.93324816001
2023-05-29,10:33:18.000,149,11003744,13005,0,1685356397,13114.33616295999,117.10219142999995,53568.961196640004
2023-05-29,10:33:19.000,149,11003739,13765,0,1685356398,13114.37658081999,117.14448621000338,53568.98914512
2023-05-29,10:33:20.000,149,11003777,13125,0,1685356399,13114.37658081999,117.13743708000402,53569.02408072001
2023-05-29,10:33:21.000,149,11003770,12885,0,1685356400,13114.3631082,117.20087924999825,53569.04504208
2023-05-29,10:33:22.000,149,11003802,13125,0,1685356401,13114.35637188999,117.22907577000296,53568.98914512
2023-05-29,10:33:23.000,149,11003752,13005,0,1685356402,13114.309217719994,117.29956707000383,53568.93324816001
2023-05-29,10:33:24.000,149,11003786,13325,0,1685356403,13114.31595402999,117.29251794000447,53568.97517088001
2023-05-29,10:33:25.000,149,11003782,13005,0,1685356404,13114.39678974999,117.32071446000191,53569.00311936001
2023-05-29,10:33:26.000,149,11003768,12965,0,1685356405,13114.44394392,117.33481272000063,53569.07299056001
2023-05-29,10:33:27.000,149,11003750,13405,0,1685356406,13114.45741653999,117.34186184999999,53569.07299056001
2023-05-29,10:33:28.000,149,11003786,12885,0,1685356407,13114.410262369995,117.36300923999806,53568.982158000006
2023-05-29,10:33:29.000,149,11003808,12965,0,1685356408,13114.42373499,117.39120576000278,53569.0170936
2023-05-29,10:33:30.000,149,11003723,12965,0,1685356409,13114.44394392,117.39120576000278,53569.05901632
2023-05-29,10:33:31.000,149,11003737,13085,0,1685356410,13114.43720760999,117.4053040200015,53569.06600344
2023-05-29,10:33:32.000,149,11003759,13045,0,1685356411,13114.41699867999,117.39825489000214,53569.031067840006
2023-05-29,10:33:33.000,149,11003763,12925,0,1685356412,13114.45741653999,117.43350053999893,53569.079977680005
2023-05-29,10:33:34.000,149,11003781,12965,0,1685356413,13114.531515949995,117.41940228000021,53569.12190040001
2023-05-29,10:33:35.000,149,11003796,13085,0,1685356414,13114.571933809995,117.41235315000085,53569.079977680005
2023-05-29,10:33:36.000,149,11003769,13125,0,1685356415,13114.60561536,117.38415663000342,53569.11491328
2023-05-29,10:33:37.000,149,11003765,12965,0,1685356416,13114.592142739995,117.43350053999893,53569.079977680005
2023-05-29,10:33:38.000,149,11003765,13085,0,1685356417,13114.54498857,117.39120576000278,53569.00311936001
2023-05-29,10:33:39.000,149,11003822,13005,0,1685356418,13114.571933809995,117.39120576000278,53569.04504208
2023-05-29,10:33:40.000,149,11003763,12965,0,1685356419,13114.65950583999,117.38415663000342,53569.13587464
2023-05-29,10:33:41.000,149,11003721,13285,0,1685356420,13114.672978459996,117.3559601099987,53569.17081024001
2023-05-29,10:33:42.000,149,11003747,12925,0,1685356421,13114.67971476999,117.36300923999806,53569.079977680005
2023-05-29,10:33:43.000,149,11003742,12965,0,1685356422,13114.67971476999,117.37710750000406,53569.12190040001
2023-05-29,10:33:44.000,149,11003772,13165,0,1685356423,13114.780759419991,117.34186184999999,53569.14286176001
2023-05-29,10:33:45.000,149,11003757,12965,0,1685356424,13114.753814179996,117.3700583700047,53569.14286176001
2023-05-29,10:33:46.000,149,11003771,12845,0,1685356425,13114.787495730001,117.31366533000255,53569.14286176001
2023-05-29,10:33:47.000,149,11003771,12885,0,1685356426,13114.733605249996,117.33481272000063,53569.0869648
2023-05-29,10:33:48.000,149,11003765,12885,0,1685356427,13114.760550489991,117.32071446000191,53569.0869648
2023-05-29,10:33:49.000,149,11003755,13205,0,1685356428,13114.787495730001,117.32776359000127,53569.07299056001
2023-05-29,10:33:50.000,149,11003747,12925,0,1685356429,13114.888540380001,117.30661620000319,53569.20574584
2023-05-29,10:33:51.000,149,11003769,12925,0,1685356430,13114.915485619997,117.29956707000383,53569.21972008001
2023-05-29,10:33:52.000,149,11003799,13125,0,1685356431,13114.928958240002,117.27137054999912,53569.20574584
2023-05-29,10:33:53.000,149,11003739,13005,0,1685356432,13114.881804069992,117.31366533000255,53569.156836
2023-05-29,10:33:54.000,149,11003774,12925,0,1685356433,13114.976112409997,117.2572722900004,53569.198758720006
2023-05-29,10:33:55.000,149,11003768,13245,0,1685356434,13114.976112409997,117.28546880999784,53569.23369432
2023-05-29,10:33:56.000,149,11003756,12885,0,1685356435,13115.016530269997,117.24317403000168,53569.26862992001
2023-05-29,10:33:57.000,149,11003755,13045,0,1685356436,13114.982848719992,117.27137054999912,53569.2616428
2023-05-29,10:33:58.000,149,11003783,12925,0,1685356437,13114.989585030002,117.2220266400036,53569.24068144001
2023-05-29,10:33:59.000,149,11003759,13165,0,1685356438,13115.043475509992,117.2220266400036,53569.28260416
2023-05-29,10:34:00.000,149,11003768,13005,0,1685356439,13115.056948129997,117.20087924999825,53569.32452688
2023-05-29,10:34:01.000,149,11003759,13165,0,1685356440,13115.043475509992,117.21497751000425,53569.296578400004
2023-05-29,10:34:02.000,149,11003721,13125,0,1685356441,13115.117574919997,117.20087924999825,53569.31055264001
2023-05-29,10:34:03.000,149,11003796,13005,0,1685356442,13115.056948129997,117.24317403000168,53569.28260416
2023-05-29,10:34:04.000,149,11003753,12925,0,1685356443,13115.036739199997,117.22907577000296,53569.25465568
2023-05-29,10:34:05.000,149,11003788,13205,0,1685356444,13115.117574919997,117.2220266400036,53569.35247536
2023-05-29,10:34:06.000,149,11003781,13125,0,1685356445,13115.110838610002,117.24317403000168,53569.37343672
2023-05-29,10:34:07.000,149,11003751,13005,0,1685356446,13115.124311229993,117.27841967999848,53569.35946248001
2023-05-29,10:34:08.000,149,11003794,13245,0,1685356447,13115.077157059997,117.25022316000104,53569.33850112001
2023-05-29,10:34:09.000,149,11003806,13005,0,1685356448,13115.070420750002,117.27137054999912,53569.38042384
2023-05-29,10:34:10.000,149,11003770,12725,0,1685356449,13115.056948129997,117.28546880999784,53569.35946248001
2023-05-29,10:34:11.000,149,11003782,13005,0,1685356450,13115.023266579992,117.32071446000191,53569.366449600006
2023-05-29,10:34:12.000,149,11003744,13285,0,1685356451,13114.908749310001,117.34891097999935,53569.30356552
2023-05-29,10:34:13.000,149,11003767,13165,0,1685356452,13114.949167170002,117.36300923999806,53569.317539760006
2023-05-29,10:34:14.000,149,11003752,12845,0,1685356453,13114.996321339997,117.4053040200015,53569.37343672
2023-05-29,10:34:15.000,149,11003794,13325,0,1685356454,13114.955903479997,117.39120576000278,53569.39439808
2023-05-29,10:34:16.000,149,11003754,13125,0,1685356455,13114.949167170002,117.39825489000214,53569.44330792
2023-05-29,10:34:17.000,149,11003789,12965,0,1685356456,13114.814440969996,117.44759879999765,53569.35946248001
2023-05-29,10:34:18.000,149,11003811,12965,0,1685356457,13114.848122520001,117.48284445000172,53569.331514
2023-05-29,10:34:19.000,149,11003731,13005,0,1685356458,13114.861595139992,117.5039918399998,53569.38741096001
2023-05-29,10:34:20.000,149,11003750,13125,0,1685356459,13114.834649899996,117.51104096999916,53569.366449600006
2023-05-29,10:34:21.000,149,11003759,13085,0,1685356460,13114.821177279991,117.53218836000451,53569.37343672
2023-05-29,10:34:22.000,149,11003778,13085,0,1685356461,13114.760550489991,117.56038488000195,53569.33850112001
2023-05-29,10:34:23.000,149,11003755,13125,0,1685356462,13114.733605249996,117.59563052999874,53569.33850112001
2023-05-29,10:34:24.000,149,11003749,13005,0,1685356463,13114.787495730001,117.63087618000282,53569.345488240004
2023-05-29,10:34:25.000,149,11003795,13365,0,1685356464,13114.733605249996,117.64497444000153,53569.366449600006
2023-05-29,10:34:26.000,149,11003762,13125,0,1685356465,13114.74707787,117.72956400000112,53569.37343672
2023-05-29,10:34:27.000,149,11003751,12965,0,1685356466,13114.672978459996,117.72956400000112,53569.35247536
2023-05-29,10:34:28.000,149,11003759,13325,0,1685356467,13114.652769529996,117.75776051999856,53569.296578400004
2023-05-29,10:34:29.000,149,11003752,13285,0,1685356468,13114.733605249996,117.77890791000391,53569.35946248001
2023-05-29,10:34:30.000,149,11003781,13205,0,1685356469,13114.72686894,117.76480964999791,53569.35247536
2023-05-29,10:34:31.000,149,11003778,12925,0,1685356470,13114.713396319996,117.82825181999942,53569.38042384
2023-05-29,10:34:32.000,149,11003779,12885,0,1685356471,13114.74707787,117.83530094999878,53569.38042384
2023-05-29,10:34:33.000,149,11003803,12925,0,1685356472,13114.62582429,117.87759573000221,53569.25465568
2023-05-29,10:34:34.000,149,11003767,12925,0,1685356473,13114.70666001,117.88464486000157,53569.31055264001
2023-05-29,10:34:35.000,149,11003756,12925,0,1685356474,13114.713396319996,117.89169399000093,53569.32452688
2023-05-29,10:34:36.000,149,11003716,12925,0,1685356475,13114.713396319996,117.91989050999837,53569.28959128001
2023-05-29,10:34:37.000,149,11003778,13005,0,1685356476,13114.672978459996,117.9621852900018,53569.26862992001
2023-05-29,10:34:38.000,149,11003739,13125,0,1685356477,13114.693187389996,117.97628355000052,53569.27561704
2023-05-29,10:34:39.000,149,11003775,13045,0,1685356478,13114.774023109996,117.96923442000116,53569.38741096001
2023-05-29,10:34:40.000,149,11003775,13045,0,1685356479,13114.780759419991,118.01152920000459,53569.35946248001
2023-05-29,10:34:41.000,149,11003779,12805,0,1685356480,13114.72686894,118.0256274600033,53569.331514
2023-05-29,10:34:42.000,149,11003771,12885,0,1685356481,13114.753814179996,118.05382398000074,53569.33850112001
2023-05-29,10:34:43.000,149,11003752,13045,0,1685356482,13114.70666001,118.04677485000138,53569.27561704
2023-05-29,10:34:44.000,149,11003750,12845,0,1685356483,13114.70666001,118.05382398000074,53569.24068144001
2023-05-29,10:34:45.000,149,11003781,13205,0,1685356484,13114.780759419991,118.06792223999946,53569.32452688
2023-05-29,10:34:46.000,149,11003791,13245,0,1685356485,13114.814440969996,118.08202049999818,53569.32452688
2023-05-29,10:34:47.000,149,11003781,13085,0,1685356486,13114.814440969996,118.14546266999969,53569.331514
2023-05-29,10:34:48.000,149,11003761,13005,0,1685356487,13114.827913590001,118.13841354000033,53569.296578400004
2023-05-29,10:34:49.000,149,11003785,13205,0,1685356488,13114.841386209991,118.08906963000481,53569.33850112001
2023-05-29,10:34:50.000,149,11003752,13245,0,1685356489,13114.861595139992,118.11021702000289,53569.31055264001
2023-05-29,10:34:51.000,149,11003750,13085,0,1685356490,13114.848122520001,118.13841354000033,53569.26862992001
2023-05-29,10:34:52.000,149,11003783,13325,0,1685356491,13114.854858829996,118.1736591900044,53569.25465568
2023-05-29,10:34:53.000,149,11003785,12925,0,1685356492,13114.868331450001,118.13841354000033,53569.24068144001
2023-05-29,10:34:54.000,149,11003774,13045,0,1685356493,13114.949167170002,118.11726615000225,53569.33850112001
2023-05-29,10:34:55.000,149,11003778,13165,0,1685356494,13114.949167170002,118.11726615000225,53569.35946248001
2023-05-29,10:34:56.000,149,11003773,13205,0,1685356495,13114.969376100002,118.14546266999969,53569.31055264001
2023-05-29,10:34:57.000,149,11003752,13005,0,1685356496,13114.895276689997,118.15251179999905,53569.33850112001
2023-05-29,10:34:58.000,149,11003761,12885,0,1685356497,13114.908749310001,118.13841354000033,53569.25465568
2023-05-29,10:34:59.000,149,11003755,12845,0,1685356498,13114.969376100002,118.1595609299984,53569.35247536
2023-05-29,10:35:00.000,149,11003716,13125,0,1685356499,13114.955903479997,118.13841354000033,53569.28959128001
2023-05-29,10:35:01.000,149,11003762,13165,0,1685356500,13115.023266579992,118.13841354000033,53569.23369432
2023-05-29,10:35:02.000,149,11003771,13045,0,1685356501,13115.009793960002,118.18070832000376,53569.24068144001
2023-05-29,10:35:03.000,149,11003742,13085,0,1685356502,13114.989585030002,118.1736591900044,53569.27561704
2023-05-29,10:35:04.000,149,11003793,13445,0,1685356503,13115.036739199997,118.1736591900044,53569.35247536
2023-05-29,10:35:05.000,149,11003799,13005,0,1685356504,13115.063684439992,118.18775745000312,53569.31055264001
2023-05-29,10:35:06.000,149,11003771,13285,0,1685356505,13115.097365989997,118.18070832000376,53569.317539760006
2023-05-29,10:35:07.000,149,11003731,12805,0,1685356506,13115.030002890002,118.18070832000376,53569.24068144001
2023-05-29,10:35:08.000,149,11003762,13005,0,1685356507,13115.036739199997,118.21595397000056,53569.27561704
2023-05-29,10:35:09.000,149,11003771,13285,0,1685356508,13115.070420750002,118.18775745000312,53569.28959128001
2023-05-29,10:35:10.000,149,11003747,13165,0,1685356509,13115.110838610002,118.23005222999927,53569.38042384
2023-05-29,10:35:11.000,149,11003792,13125,0,1685356510,13115.097365989997,118.1736591900044,53569.35247536
2023-05-29,10:35:12.000,149,11003731,12965,0,1685356511,13115.077157059997,118.22300309999991,53569.35946248001
2023-05-29,10:35:13.000,149,11003778,13325,0,1685356512,13115.036739199997,118.24415048999799,53569.28260416
2023-05-29,10:35:14.000,149,11003765,13005,0,1685356513,13115.003057649992,118.21595397000056,53569.30356552
2023-05-29,10:35:15.000,149,11003770,13005,0,1685356514,13114.996321339997,118.25824875000399,53569.331514
2023-05-29,10:35:16.000,149,11003759,13045,0,1685356515,13115.016530269997,118.24415048999799,53569.38741096001
2023-05-29,10:35:17.000,149,11003779,12925,0,1685356516,13115.009793960002,118.23710135999863,53569.345488240004
2023-05-29,10:35:18.000,149,11003750,13445,0,1685356517,13115.009793960002,118.28644527000142,53569.35946248001
2023-05-29,10:35:19.000,149,11003777,13005,0,1685356518,13115.003057649992,118.25824875000399,53569.38042384
2023-05-29,10:35:20.000,149,11003765,13085,0,1685356519,13115.030002890002,118.29349440000078,53569.37343672
2023-05-29,10:35:21.000,149,11003764,12965,0,1685356520,13115.003057649992,118.29349440000078,53569.37343672
2023-05-29,10:35:22.000,149,11003786,13085,0,1685356521,13114.962639789992,118.30054353000014,53569.35247536
2023-05-29,10:35:23.000,149,11003736,12925,0,1685356522,13114.928958240002,118.31464178999886,53569.345488240004
2023-05-29,10:35:24.000,149,11003768,13085,0,1685356523,13114.955903479997,118.32169091999822,53569.38042384
2023-05-29,10:35:25.000,149,11003731,13245,0,1685356524,13114.989585030002,118.33578918000421,53569.38741096001
2023-05-29,10:35:26.000,149,11003774,13045,0,1685356525,13115.016530269997,118.31464178999886,53569.42933368
2023-05-29,10:35:27.000,149,11003739,13045,0,1685356526,13114.969376100002,118.36398570000165,53569.366449600006
2023-05-29,10:35:28.000,149,11003730,12925,0,1685356527,13114.928958240002,118.34283831000357,53569.35247536
2023-05-29,10:35:29.000,149,11003731,13125,0,1685356528,13115.003057649992,118.33578918000421,53569.38042384
2023-05-29,10:35:30.000,149,11003737,13085,0,1685356529,13114.976112409997,118.31464178999886,53569.35946248001
2023-05-29,10:35:31.000,149,11003750,12965,0,1685356530,13115.009793960002,118.32169091999822,53569.4013852
2023-05-29,10:35:32.000,149,11003779,13045,0,1685356531,13114.969376100002,118.32874005000485,53569.31055264001
2023-05-29,10:35:33.000,149,11003759,13045,0,1685356532,13114.955903479997,118.32874005000485,53569.35946248001
2023-05-29,10:35:34.000,149,11003750,13005,0,1685356533,13115.030002890002,118.35693657000229,53569.38741096001
2023-05-29,10:35:35.000,149,11003735,13005,0,1685356534,13115.050211820002,118.31464178999886,53569.415359440005
2023-05-29,10:35:36.000,149,11003750,12965,0,1685356535,13115.036739199997,118.32169091999822,53569.42234656
2023-05-29,10:35:37.000,149,11003758,13245,0,1685356536,13114.976112409997,118.31464178999886,53569.38741096001
2023-05-29,10:35:38.000,149,11003712,13005,0,1685356537,13115.063684439992,118.34283831000357,53569.38042384
2023-05-29,10:35:39.000,149,11003763,13325,0,1685356538,13115.056948129997,118.31464178999886,53569.38042384
2023-05-29,10:35:40.000,149,11003763,13125,0,1685356539,13115.104102299993,118.27939614000206,53569.39439808
2023-05-29,10:35:41.000,149,11003759,12765,0,1685356540,13115.144520159993,118.26529788000335,53569.415359440005
2023-05-29,10:35:42.000,149,11003773,12965,0,1685356541,13115.083893369992,118.29349440000078,53569.38042384
2023-05-29,10:35:43.000,149,11003790,13285,0,1685356542,13115.070420750002,118.24415048999799,53569.37343672
2023-05-29,10:35:44.000,149,11003750,13045,0,1685356543,13115.131047540002,118.2723470100027,53569.40837232001
2023-05-29,10:35:45.000,149,11003750,13285,0,1685356544,13115.124311229993,118.25119962000463,53569.33850112001
2023-05-29,10:35:46.000,149,11003753,13005,0,1685356545,13115.124311229993,118.25119962000463,53569.366449600006
2023-05-29,10:35:47.000,149,11003746,13285,0,1685356546,13115.056948129997,118.23005222999927,53569.28959128001
2023-05-29,10:35:48.000,149,11003768,12925,0,1685356547,13115.090629680002,118.22300309999991,53569.31055264001
2023-05-29,10:35:49.000,149,11003729,13005,0,1685356548,13115.097365989997,118.23005222999927,53569.331514
2023-05-29,10:35:50.000,149,11003761,13405,0,1685356549,13115.164729089993,118.21595397000056,53569.4013852
2023-05-29,10:35:51.000,149,11003713,13245,0,1685356550,13115.171465400002,118.18070832000376,53569.35946248001
2023-05-29,10:35:52.000,149,11003764,12925,0,1685356551,13115.171465400002,118.16661005999777,53569.45728216001
2023-05-29,10:35:53.000,149,11003777,13045,0,1685356552,13115.090629680002,118.18775745000312,53569.31055264001
2023-05-29,10:35:54.000,149,11003745,13285,0,1685356553,13115.124311229993,118.16661005999777,53569.38042384
2023-05-29,10:35:55.000,149,11003792,13205,0,1685356554,13115.171465400002,118.18775745000312,53569.38741096001
2023-05-29,10:35:56.000,149,11003773,13125,0,1685356555,13115.117574919997,118.13841354000033,53569.40837232001
2023-05-29,10:35:57.000,149,11003772,13085,0,1685356556,13115.070420750002,118.1595609299984,53569.31055264001
2023-05-29,10:35:58.000,149,11003760,12925,0,1685356557,13115.077157059997,118.1736591900044,53569.366449600006
2023-05-29,10:35:59.000,149,11003784,12925,0,1685356558,13115.157992779998,118.1736591900044,53569.4712564
2023-05-29,10:36:00.000,149,11003736,13325,0,1685356559,13115.117574919997,118.14546266999969,53569.38042384
2023-05-29,10:36:01.000,149,11003752,12965,0,1685356560,13115.144520159993,118.1736591900044,53569.37343672
2023-05-29,10:36:02.000,149,11003756,13165,0,1685356561,13115.124311229993,118.11726615000225,53569.39439808
2023-05-29,10:36:03.000,149,11003776,13245,0,1685356562,13115.110838610002,118.16661005999777,53569.28260416
2023-05-29,10:36:04.000,149,11003712,13125,0,1685356563,13115.070420750002,118.18775745000312,53569.345488240004
2023-05-29,10:36:05.000,149,11003763,12845,0,1685356564,13115.151256470002,118.15251179999905,53569.35247536
2023-05-29,10:36:06.000,149,11003727,13085,0,1685356565,13115.117574919997,118.16661005999777,53569.35247536
2023-05-29,10:36:07.000,149,11003772,12885,0,1685356566,13115.171465400002,118.18775745000312,53569.40837232001
2023-05-29,10:36:08.000,149,11003770,12965,0,1685356567,13115.164729089993,118.16661005999777,53569.317539760006
2023-05-29,10:36:09.000,149,11003750,13205,0,1685356568,13115.184938019993,118.16661005999777,53569.345488240004
2023-05-29,10:36:10.000,149,11003788,13005,0,1685356569,13115.164729089993,118.1595609299984,53569.37343672
2023-05-29,10:36:11.000,149,11003760,12925,0,1685356570,13115.151256470002,118.19480658000248,53569.35946248001
2023-05-29,10:36:12.000,149,11003762,13125,0,1685356571,13115.117574919997,118.20185571000184,53569.317539760006
2023-05-29,10:36:13.000,149,11003725,13045,0,1685356572,13115.131047540002,118.21595397000056,53569.32452688
2023-05-29,10:36:14.000,149,11003796,13205,0,1685356573,13115.205146949993,118.21595397000056,53569.345488240004
2023-05-29,10:36:15.000,149,11003735,13085,0,1685356574,13115.238828499998,118.19480658000248,53569.331514
2023-05-29,10:36:16.000,149,11003795,13125,0,1685356575,13115.198410639998,118.22300309999991,53569.33850112001
2023-05-29,10:36:17.000,149,11003796,13005,0,1685356576,13115.178201709998,118.25119962000463,53569.296578400004
2023-05-29,10:36:18.000,149,11003738,13205,0,1685356577,13115.218619569998,118.23710135999863,53569.331514
2023-05-29,10:36:19.000,149,11003748,13085,0,1685356578,13115.211883260003,118.26529788000335,53569.31055264001
2023-05-29,10:36:20.000,149,11003744,13045,0,1685356579,13115.259037429998,118.2089048400012,53569.4013852
2023-05-29,10:36:21.000,149,11003754,13165,0,1685356580,13115.191674330003,118.26529788000335,53569.247668560005
2023-05-29,10:36:22.000,149,11003754,13005,0,1685356581,13115.259037429998,118.22300309999991,53569.30356552
2023-05-29,10:36:23.000,149,11003762,13045,0,1685356582,13115.292718979988,118.22300309999991,53569.37343672
2023-05-29,10:36:24.000,149,11003784,12885,0,1685356583,13115.292718979988,118.18775745000312,53569.30356552
2023-05-29,10:36:25.000,149,11003741,12965,0,1685356584,13115.279246359998,118.23005222999927,53569.331514
2023-05-29,10:36:26.000,149,11003783,13205,0,1685356585,13115.191674330003,118.23710135999863,53569.25465568
2023-05-29,10:36:27.000,149,11003778,13165,0,1685356586,13115.171465400002,118.22300309999991,53569.177797360004
2023-05-29,10:36:28.000,149,11003778,13005,0,1685356587,13115.184938019993,118.23005222999927,53569.24068144001
2023-05-29,10:36:29.000,149,11003718,13365,0,1685356588,13115.238828499998,118.26529788000335,53569.247668560005
2023-05-29,10:36:30.000,149,11003758,13165,0,1685356589,13115.232092189988,118.21595397000056,53569.32452688
2023-05-29,10:36:31.000,149,11003772,13005,0,1685356590,13115.245564809993,118.2089048400012,53569.331514
2023-05-29,10:36:32.000,149,11003772,12965,0,1685356591,13115.245564809993,118.18070832000376,53569.331514
2023-05-29,10:36:33.000,149,11003747,12605,0,1685356592,13115.144520159993,118.20185571000184,53569.198758720006
2023-05-29,10:36:34.000,149,11003762,12925,0,1685356593,13115.178201709998,118.19480658000248,53569.26862992001
2023-05-29,10:36:35.000,149,11003776,13045,0,1685356594,13115.137783849998,118.20185571000184,53569.19177160001
2023-05-29,10:36:36.000,149,11003779,12845,0,1685356595,13115.110838610002,118.19480658000248,53569.198758720006
2023-05-29,10:36:37.000,149,11003763,12805,0,1685356596,13115.198410639998,118.20185571000184,53569.31055264001
2023-05-29,10:36:38.000,149,11003743,13285,0,1685356597,13115.218619569998,118.15251179999905,53569.35247536
2023-05-29,10:36:39.000,149,11003773,13165,0,1685356598,13115.157992779998,118.16661005999777,53569.27561704
2023-05-29,10:36:40.000,149,11003789,13005,0,1685356599,13115.137783849998,118.1595609299984,53569.24068144001
2023-05-29,10:36:41.000,149,11003745,12885,0,1685356600,13115.144520159993,118.13841354000033,53569.2616428
2023-05-29,10:36:42.000,149,11003761,13325,0,1685356601,13115.131047540002,118.1595609299984,53569.247668560005
2023-05-29,10:36:43.000,149,11003797,13125,0,1685356602,13115.077157059997,118.18775745000312,53569.128887520004
2023-05-29,10:36:44.000,149,11003735,12965,0,1685356603,13115.110838610002,118.11726615000225,53569.10792616
2023-05-29,10:36:45.000,149,11003763,13085,0,1685356604,13115.157992779998,118.15251179999905,53569.23369432
2023-05-29,10:36:46.000,149,11003738,13125,0,1685356605,13115.211883260003,118.1595609299984,53569.24068144001
2023-05-29,10:36:47.000,149,11003736,13005,0,1685356606,13115.157992779998,118.13841354000033,53569.25465568
2023-05-29,10:36:48.000,149,11003762,12845,0,1685356607,13115.137783849998,118.1595609299984,53569.17081024001
2023-05-29,10:36:49.000,149,11003765,13205,0,1685356608,13115.144520159993,118.18070832000376,53569.19177160001
2023-05-29,10:36:50.000,149,11003747,13005,0,1685356609,13115.131047540002,118.19480658000248,53569.20574584
2023-05-29,10:36:51.000,149,11003737,13005,0,1685356610,13115.090629680002,118.21595397000056,53569.16382312
2023-05-29,10:36:52.000,149,11003763,12765,0,1685356611,13115.009793960002,118.25824875000399,53569.16382312
2023-05-29,10:36:53.000,149,11003760,13125,0,1685356612,13115.030002890002,118.26529788000335,53569.12190040001
2023-05-29,10:36:54.000,149,11003766,13085,0,1685356613,13115.097365989997,118.25824875000399,53569.177797360004
2023-05-29,10:36:55.000,149,11003727,13205,0,1685356614,13115.030002890002,118.2089048400012,53569.19177160001
2023-05-29,10:36:56.000,149,11003757,13165,0,1685356615,13115.050211820002,118.21595397000056,53569.18478448
2023-05-29,10:36:57.000,149,11003734,12965,0,1685356616,13114.955903479997,118.27939614000206,53569.0869648
2023-05-29,10:36:58.000,149,11003752,12925,0,1685356617,13114.996321339997,118.26529788000335,53569.14286176001
2023-05-29,10:36:59.000,149,11003743,13125,0,1685356618,13114.976112409997,118.31464178999886,53569.156836
2023-05-29,10:37:00.000,149,11003764,13205,0,1685356619,13114.942430859992,118.33578918000421,53569.079977680005
2023-05-29,10:37:01.000,149,11003802,13005,0,1685356620,13114.915485619997,118.37808396000037,53569.12190040001
2023-05-29,10:37:02.000,149,11003754,13285,0,1685356621,13114.875067759996,118.37103483000101,53569.0869648
2023-05-29,10:37:03.000,149,11003762,13285,0,1685356622,13114.868331450001,118.37808396000037,53569.10093904001
2023-05-29,10:37:04.000,149,11003773,13325,0,1685356623,13114.895276689997,118.37103483000101,53569.14286176001
2023-05-29,10:37:05.000,149,11003741,12845,0,1685356624,13114.834649899996,118.4203787400038,53569.11491328
2023-05-29,10:37:06.000,149,11003752,13045,0,1685356625,13114.827913590001,118.38513308999973,53569.07299056001
2023-05-29,10:37:07.000,149,11003735,13005,0,1685356626,13114.7672868,118.41332961000444,53569.04504208
2023-05-29,10:37:08.000,149,11003735,13125,0,1685356627,13114.720132629991,118.41332961000444,53569.0170936
2023-05-29,10:37:09.000,149,11003746,13205,0,1685356628,13114.74707787,118.4556243900006,53569.079977680005
2023-05-29,10:37:10.000,149,11003771,12885,0,1685356629,13114.74707787,118.4556243900006,53569.05901632
2023-05-29,10:37:11.000,149,11003792,12925,0,1685356630,13114.72686894,118.47677177999867,53569.05901632
2023-05-29,10:37:12.000,149,11003710,13045,0,1685356631,13114.753814179996,118.5190665600021,53569.00311936001
2023-05-29,10:37:13.000,149,11003778,13205,0,1685356632,13114.632560599995,118.47677177999867,53568.94023528
2023-05-29,10:37:14.000,149,11003809,13005,0,1685356633,13114.64603322,118.51201743000274,53568.99613224
2023-05-29,10:37:15.000,149,11003788,13125,0,1685356634,13114.67971476999,118.49087004000467,53568.97517088001
2023-05-29,10:37:16.000,149,11003767,12925,0,1685356635,13114.68645108,118.51201743000274,53568.98914512
2023-05-29,10:37:17.000,149,11003748,13125,0,1685356636,13114.652769529996,118.56136133999826,53568.9472224
2023-05-29,10:37:18.000,149,11003730,12925,0,1685356637,13114.68645108,118.49791917000402,53568.961196640004
2023-05-29,10:37:19.000,149,11003766,12965,0,1685356638,13114.733605249996,118.51201743000274,53568.96818376
2023-05-29,10:37:20.000,149,11003781,13165,0,1685356639,13114.69992369999,118.49791917000402,53568.96818376
2023-05-29,10:37:21.000,149,11003794,13165,0,1685356640,13114.66624215,118.5190665600021,53568.93324816001
2023-05-29,10:37:22.000,149,11003749,13085,0,1685356641,13114.69992369999,118.48382090999803,53568.96818376
2023-05-29,10:37:23.000,149,11003769,13125,0,1685356642,13114.612351669995,118.51201743000274,53568.863376960006
2023-05-29,10:37:24.000,149,11003764,13125,0,1685356643,13114.60561536,118.4556243900006,53568.912286800005
2023-05-29,10:37:25.000,149,11003741,13045,0,1685356644,13114.67971476999,118.4556243900006,53568.90529968001
2023-05-29,10:37:26.000,149,11003750,13285,0,1685356645,13114.70666001,118.42742787000316,53568.93324816001
2023-05-29,10:37:27.000,149,11003792,13085,0,1685356646,13114.68645108,118.4556243900006,53568.863376960006
2023-05-29,10:37:28.000,149,11003803,12885,0,1685356647,13114.67971476999,118.42742787000316,53568.912286800005
2023-05-29,10:37:29.000,149,11003811,13205,0,1685356648,13114.69992369999,118.44152613000188,53568.912286800005
2023-05-29,10:37:30.000,149,11003726,12845,0,1685356649,13114.713396319996,118.43447700000252,53568.93324816001
2023-05-29,10:37:31.000,149,11003763,13285,0,1685356650,13114.70666001,118.4203787400038,53568.89132544
2023-05-29,10:37:32.000,149,11003750,13165,0,1685356651,13114.66624215,118.39923134999844,53568.82844136
2023-05-29,10:37:33.000,149,11003755,13085,0,1685356652,13114.652769529996,118.39218221999909,53568.80049288
2023-05-29,10:37:34.000,149,11003754,12925,0,1685356653,13114.69992369999,118.36398570000165,53568.83542848001
2023-05-29,10:37:35.000,149,11003737,13325,0,1685356654,13114.774023109996,118.33578918000421,53568.90529968001
2023-05-29,10:37:36.000,149,11003768,13405,0,1685356655,13114.780759419991,118.27939614000206,53568.90529968001
2023-05-29,10:37:37.000,149,11003768,12885,0,1685356656,13114.794232039996,118.29349440000078,53568.85638984001
2023-05-29,10:37:38.000,149,11003734,13245,0,1685356657,13114.693187389996,118.27939614000206,53568.83542848001
2023-05-29,10:37:39.000,149,11003759,13005,0,1685356658,13114.733605249996,118.25824875000399,53568.84940272
2023-05-29,10:37:40.000,149,11003772,13085,0,1685356659,13114.753814179996,118.23005222999927,53568.87036408
2023-05-29,10:37:41.000,149,11003733,12925,0,1685356660,13114.774023109996,118.2089048400012,53568.91927392
2023-05-29,10:37:42.000,149,11003765,13125,0,1685356661,13114.740341559991,118.16661005999777,53568.84940272
2023-05-29,10:37:43.000,149,11003775,13125,0,1685356662,13114.774023109996,118.15251179999905,53568.842415600004
2023-05-29,10:37:44.000,149,11003739,13485,0,1685356663,13114.841386209991,118.12431528000161,53568.90529968001
2023-05-29,10:37:45.000,149,11003750,13285,0,1685356664,13114.774023109996,118.11726615000225,53568.84940272
2023-05-29,10:37:46.000,149,11003714,13085,0,1685356665,13114.827913590001,118.09611876000417,53568.89132544
2023-05-29,10:37:47.000,149,11003747,13325,0,1685356666,13114.774023109996,118.08202049999818,53568.82145424
2023-05-29,10:37:48.000,149,11003750,13005,0,1685356667,13114.794232039996,118.05382398000074,53568.82145424
2023-05-29,10:37:49.000,149,11003800,13125,0,1685356668,13114.760550489991,118.09611876000417,53568.87036408
2023-05-29,10:37:50.000,149,11003728,13005,0,1685356669,13114.760550489991,118.01857833000395,53568.80748000001
2023-05-29,10:37:51.000,149,11003729,13285,0,1685356670,13114.854858829996,117.99038180999923,53568.912286800005
2023-05-29,10:37:52.000,149,11003767,13285,0,1685356671,13114.841386209991,117.99038180999923,53568.89132544
2023-05-29,10:37:53.000,149,11003773,12805,0,1685356672,13114.74707787,117.95513616000244,53568.84940272
2023-05-29,10:37:54.000,149,11003735,13325,0,1685356673,13114.753814179996,117.96923442000116,53568.90529968001
2023-05-29,10:37:55.000,149,11003774,13445,0,1685356674,13114.814440969996,117.9621852900018,53568.84940272
2023-05-29,10:37:56.000,149,11003785,12885,0,1685356675,13114.814440969996,117.97628355000052,53568.95420952001
2023-05-29,10:37:57.000,149,11003747,13125,0,1685356676,13114.7672868,117.9621852900018,53568.84940272
2023-05-29,10:37:58.000,149,11003741,13005,0,1685356677,13114.780759419991,117.9621852900018,53568.863376960006
2023-05-29,10:37:59.000,149,11003764,13085,0,1685356678,13114.868331450001,117.94808703000308,53568.94023528
2023-05-29,10:38:00.000,149,11003752,12885,0,1685356679,13114.848122520001,117.98333267999988,53568.982158000006
2023-05-29,10:38:01.000,149,11003751,13005,0,1685356680,13114.821177279991,117.98333267999988,53568.90529968001
2023-05-29,10:38:02.000,149,11003758,13125,0,1685356681,13114.834649899996,117.96923442000116,53568.9472224
2023-05-29,10:38:03.000,149,11003774,13165,0,1685356682,13114.7672868,117.98333267999988,53568.85638984001
2023-05-29,10:38:04.000,149,11003745,13005,0,1685356683,13114.780759419991,117.99038180999923,53568.80748000001
2023-05-29,10:38:05.000,149,11003744,12965,0,1685356684,13114.841386209991,118.00448006999795,53568.89831256
2023-05-29,10:38:06.000,149,11003772,13005,0,1685356685,13114.827913590001,117.9621852900018,53568.88433832001
2023-05-29,10:38:07.000,149,11003777,13485,0,1685356686,13114.848122520001,117.97628355000052,53568.89132544
2023-05-29,10:38:08.000,149,11003763,12965,0,1685356687,13114.881804069992,117.99038180999923,53568.912286800005
2023-05-29,10:38:09.000,149,11003765,13005,0,1685356688,13114.821177279991,118.01152920000459,53568.88433832001
2023-05-29,10:38:10.000,149,11003778,13045,0,1685356689,13114.841386209991,118.00448006999795,53568.89831256
2023-05-29,10:38:11.000,149,11003738,13205,0,1685356690,13114.888540380001,118.01857833000395,53568.94023528
2023-05-29,10:38:12.000,149,11003727,13245,0,1685356691,13114.800968349991,118.0608731100001,53568.82844136
2023-05-29,10:38:13.000,149,11003726,13005,0,1685356692,13114.888540380001,118.03267659000267,53568.83542848001
2023-05-29,10:38:14.000,149,11003742,13045,0,1685356693,13114.955903479997,118.03267659000267,53568.98914512
2023-05-29,10:38:15.000,149,11003760,12965,0,1685356694,13114.942430859992,118.03267659000267,53568.961196640004
2023-05-29,10:38:16.000,149,11003761,13005,0,1685356695,13114.942430859992,118.07497136999882,53568.94023528
2023-05-29,10:38:17.000,149,11003743,12805,0,1685356696,13114.895276689997,118.10316789000353,53568.814467120006
2023-05-29,10:38:18.000,149,11003757,12605,0,1685356697,13114.895276689997,118.08202049999818,53568.84940272
2023-05-29,10:38:19.000,149,11003754,13005,0,1685356698,13114.962639789992,118.08202049999818,53568.89132544
2023-05-29,10:38:20.000,149,11003799,13165,0,1685356699,13114.922221929992,118.01152920000459,53568.91927392
2023-05-29,10:38:21.000,149,11003749,13005,0,1685356700,13114.976112409997,118.08202049999818,53568.94023528
2023-05-29,10:38:22.000,149,11003774,13045,0,1685356701,13114.942430859992,118.06792223999946,53568.8773512
2023-05-29,10:38:23.000,149,11003814,12925,0,1685356702,13114.962639789992,118.04677485000138,53568.93324816001
2023-05-29,10:38:24.000,149,11003778,12965,0,1685356703,13115.023266579992,118.06792223999946,53568.9472224
2023-05-29,10:38:25.000,149,11003781,13085,0,1685356704,13115.030002890002,118.06792223999946,53568.8773512
2023-05-29,10:38:26.000,149,11003741,13085,0,1685356705,13115.030002890002,118.0608731100001,53568.91927392
2023-05-29,10:38:27.000,149,11003791,13085,0,1685356706,13114.982848719992,118.10316789000353,53568.83542848001
2023-05-29,10:38:28.000,149,11003776,13285,0,1685356707,13115.016530269997,118.05382398000074,53568.912286800005
2023-05-29,10:38:29.000,149,11003715,13205,0,1685356708,13115.090629680002,118.08202049999818,53568.96818376
2023-05-29,10:38:30.000,149,11003752,13125,0,1685356709,13115.124311229993,118.0608731100001,53568.97517088001
2023-05-29,10:38:31.000,149,11003763,12885,0,1685356710,13115.131047540002,118.08202049999818,53568.982158000006
2023-05-29,10:38:32.000,149,11003756,13045,0,1685356711,13115.131047540002,118.08202049999818,53568.95420952001
2023-05-29,10:38:33.000,149,11003734,13085,0,1685356712,13115.056948129997,118.03267659000267,53568.88433832001
2023-05-29,10:38:34.000,149,11003776,13165,0,1685356713,13115.110838610002,118.07497136999882,53568.90529968001
2023-05-29,10:38:35.000,149,11003706,13005,0,1685356714,13115.151256470002,118.07497136999882,53568.94023528
2023-05-29,10:38:36.000,149,11003724,12805,0,1685356715,13115.131047540002,118.09611876000417,53568.93324816001
2023-05-29,10:38:37.000,149,11003722,12885,0,1685356716,13115.137783849998,118.13136441000097,53568.89132544
2023-05-29,10:38:38.000,149,11003779,13125,0,1685356717,13115.184938019993,118.06792223999946,53568.912286800005
2023-05-29,10:38:39.000,149,11003737,12965,0,1685356718,13115.252301119988,118.07497136999882,53568.96818376
2023-05-29,10:38:40.000,149,11003793,13165,0,1685356719,13115.272510049988,118.08906963000481,53568.982158000006
2023-05-29,10:38:41.000,149,11003740,13045,0,1685356720,13115.245564809993,118.10316789000353,53568.94023528
2023-05-29,10:38:42.000,149,11003751,13165,0,1685356721,13115.232092189988,118.11021702000289,53568.912286800005
2023-05-29,10:38:43.000,149,11003752,13045,0,1685356722,13115.164729089993,118.14546266999969,53568.912286800005
2023-05-29,10:38:44.000,149,11003779,13285,0,1685356723,13115.225355879993,118.11726615000225,53568.92626104
2023-05-29,10:38:45.000,149,11003713,12925,0,1685356724,13115.272510049988,118.13841354000033,53569.05202920001
2023-05-29,10:38:46.000,149,11003740,13285,0,1685356725,13115.326400529993,118.13136441000097,53569.010106480004
2023-05-29,10:38:47.000,149,11003716,13085,0,1685356726,13115.319664219998,118.18070832000376,53569.010106480004
2023-05-29,10:38:48.000,149,11003780,13045,0,1685356727,13115.306191599993,118.13841354000033,53568.982158000006
2023-05-29,10:38:49.000,149,11003758,12965,0,1685356728,13115.346609459993,118.1595609299984,53569.00311936001
2023-05-29,10:38:50.000,149,11003726,13245,0,1685356729,13115.373554699989,118.16661005999777,53569.06600344
2023-05-29,10:38:51.000,149,11003731,13045,0,1685356730,13115.346609459993,118.16661005999777,53569.04504208
2023-05-29,10:38:52.000,149,11003741,13005,0,1685356731,13115.333136839989,118.16661005999777,53568.97517088001
2023-05-29,10:38:53.000,149,11003786,13365,0,1685356732,13115.346609459993,118.18775745000312,53568.961196640004
2023-05-29,10:38:54.000,149,11003713,12845,0,1685356733,13115.427445179994,118.1736591900044,53569.09395192
2023-05-29,10:38:55.000,149,11003784,13125,0,1685356734,13115.434181489989,118.1736591900044,53569.07299056001
2023-05-29,10:38:56.000,149,11003767,13205,0,1685356735,13115.454390419989,118.16661005999777,53569.10093904001
2023-05-29,10:38:57.000,149,11003743,13085,0,1685356736,13115.373554699989,118.18070832000376,53569.0170936
2023-05-29,10:38:58.000,149,11003748,13165,0,1685356737,13115.434181489989,118.1736591900044,53569.079977680005
2023-05-29,10:38:59.000,149,11003782,12925,0,1685356738,13115.467863039994,118.1736591900044,53569.02408072001
2023-05-29,10:39:00.000,149,11003742,13245,0,1685356739,13115.501544589999,118.16661005999777,53569.04504208
2023-05-29,10:39:01.000,149,11003772,13245,0,1685356740,13115.508280899994,118.16661005999777,53569.13587464
2023-05-29,10:39:02.000,149,11003767,13285,0,1685356741,13115.508280899994,118.18070832000376,53569.156836
2023-05-29,10:39:03.000,149,11003755,13285,0,1685356742,13115.49480827999,118.14546266999969,53569.05202920001
2023-05-29,10:39:04.000,149,11003769,13005,0,1685356743,13115.568907689994,118.14546266999969,53569.11491328
2023-05-29,10:39:05.000,149,11003739,13085,0,1685356744,13115.568907689994,118.12431528000161,53569.0869648
2023-05-29,10:39:06.000,149,11003741,12925,0,1685356745,13115.62279817,118.08906963000481,53569.149848880006
2023-05-29,10:39:07.000,149,11003767,13045,0,1685356746,13115.528489829994,118.13136441000097,53569.10093904001
2023-05-29,10:39:08.000,149,11003785,12965,0,1685356747,13115.57564399999,118.14546266999969,53569.06600344
2023-05-29,10:39:09.000,149,11003777,12965,0,1685356748,13115.67668864999,118.07497136999882,53569.20574584
2023-05-29,10:39:10.000,149,11003811,13085,0,1685356749,13115.68342496,118.05382398000074,53569.21273296
2023-05-29,10:39:11.000,149,11003738,12925,0,1685356750,13115.67668864999,118.04677485000138,53569.156836
2023-05-29,10:39:12.000,149,11003785,13045,0,1685356751,13115.67668864999,118.08202049999818,53569.17081024001
2023-05-29,10:39:13.000,149,11003803,13045,0,1685356752,13115.629534479995,118.07497136999882,53569.14286176001
2023-05-29,10:39:14.000,149,11003804,13445,0,1685356753,13115.649743409995,118.04677485000138,53569.156836
2023-05-29,10:39:15.000,149,11003761,13205,0,1685356754,13115.69689757999,118.03267659000267,53569.198758720006
2023-05-29,10:39:16.000,149,11003753,12925,0,1685356755,13115.70363389,118.01152920000459,53569.198758720006
2023-05-29,10:39:17.000,149,11003751,13285,0,1685356756,13115.63627078999,118.00448006999795,53569.17081024001
2023-05-29,10:39:18.000,149,11003770,13285,0,1685356757,13115.690161269995,117.99038180999923,53569.24068144001
2023-05-29,10:39:19.000,149,11003750,13125,0,1685356758,13115.65647971999,117.98333267999988,53569.198758720006
2023-05-29,10:39:20.000,149,11003776,12965,0,1685356759,13115.75752436999,118.00448006999795,53569.25465568
2023-05-29,10:39:21.000,149,11003771,12725,0,1685356760,13115.75752436999,118.0256274600033,53569.23369432
2023-05-29,10:39:22.000,149,11003790,13165,0,1685356761,13115.730579129995,117.9974309399986,53569.24068144001
2023-05-29,10:39:23.000,149,11003765,12885,0,1685356762,13115.669952339995,118.00448006999795,53569.19177160001
2023-05-29,10:39:24.000,149,11003795,13125,0,1685356763,13115.69689757999,117.98333267999988,53569.17081024001
2023-05-29,10:39:25.000,149,11003771,13125,0,1685356764,13115.74405175,117.97628355000052,53569.28959128001
2023-05-29,10:39:26.000,149,11003767,13085,0,1685356765,13115.72384282,118.00448006999795,53569.28959128001
2023-05-29,10:39:27.000,149,11003752,13045,0,1685356766,13115.710370199995,118.00448006999795,53569.27561704
2023-05-29,10:39:28.000,149,11003746,12765,0,1685356767,13115.66321603,118.00448006999795,53569.14286176001
2023-05-29,10:39:29.000,149,11003783,13005,0,1685356768,13115.72384282,118.01857833000395,53569.24068144001
2023-05-29,10:39:30.000,149,11003756,13245,0,1685356769,13115.730579129995,118.03267659000267,53569.247668560005
2023-05-29,10:39:31.000,149,11003759,12965,0,1685356770,13115.75752436999,118.01152920000459,53569.23369432
2023-05-29,10:39:32.000,149,11003719,13245,0,1685356771,13115.65647971999,118.04677485000138,53569.24068144001
2023-05-29,10:39:33.000,149,11003763,13125,0,1685356772,13115.710370199995,118.0256274600033,53569.149848880006
2023-05-29,10:39:34.000,149,11003733,13125,0,1685356773,13115.78446961,118.01152920000459,53569.28260416
2023-05-29,10:39:35.000,149,11003727,13085,0,1685356774,13115.76426068,118.01857833000395,53569.317539760006
2023-05-29,10:39:36.000,149,11003694,13045,0,1685356775,13115.770996989995,118.05382398000074,53569.25465568
2023-05-29,10:39:37.000,149,11003763,12925,0,1685356776,13115.73731543999,118.0608731100001,53569.21972008001
2023-05-29,10:39:38.000,149,11003741,13085,0,1685356777,13115.75752436999,118.03267659000267,53569.20574584
2023-05-29,10:39:39.000,149,11003766,12925,0,1685356778,13115.750788059995,118.04677485000138,53569.27561704
2023-05-29,10:39:40.000,149,11003751,13045,0,1685356779,13115.730579129995,118.03267659000267,53569.296578400004
2023-05-29,10:39:41.000,149,11003747,13005,0,1685356780,13115.78446961,118.03267659000267,53569.30356552
2023-05-29,10:39:42.000,149,11003770,13205,0,1685356781,13115.750788059995,118.03267659000267,53569.296578400004
2023-05-29,10:39:43.000,149,11003755,13045,0,1685356782,13115.770996989995,118.0256274600033,53569.296578400004
2023-05-29,10:39:44.000,149,11003713,12765,0,1685356783,13115.831623779995,118.03267659000267,53569.30356552
2023-05-29,10:39:45.000,149,11003750,12925,0,1685356784,13115.82488747,118.05382398000074,53569.25465568
2023-05-29,10:39:46.000,149,11003766,13165,0,1685356785,13115.83836008999,118.05382398000074,53569.31055264001
2023-05-29,10:39:47.000,149,11003745,13005,0,1685356786,13115.831623779995,118.06792223999946,53569.2616428
2023-05-29,10:39:48.000,149,11003770,12685,0,1685356787,13115.831623779995,118.04677485000138,53569.30356552
2023-05-29,10:39:49.000,149,11003786,13125,0,1685356788,13115.88551426,118.03267659000267,53569.30356552
2023-05-29,10:39:50.000,149,11003728,12965,0,1685356789,13115.932668429996,118.06792223999946,53569.35946248001
2023-05-29,10:39:51.000,149,11003783,13125,0,1685356790,13115.92593212,118.05382398000074,53569.331514
2023-05-29,10:39:52.000,149,11003822,13125,0,1685356791,13115.959613669991,118.01857833000395,53569.35247536
2023-05-29,10:39:53.000,149,11003749,12925,0,1685356792,13115.912459499996,118.03267659000267,53569.27561704
2023-05-29,10:39:54.000,149,11003758,13085,0,1685356793,13115.939404739991,117.9974309399986,53569.28260416
2023-05-29,10:39:55.000,149,11003787,13205,0,1685356794,13115.959613669991,118.01152920000459,53569.32452688
2023-05-29,10:39:56.000,149,11003819,12925,0,1685356795,13115.939404739991,117.9974309399986,53569.32452688
2023-05-29,10:39:57.000,149,11003762,13045,0,1685356796,13115.932668429996,117.96923442000116,53569.296578400004
2023-05-29,10:39:58.000,149,11003737,13085,0,1685356797,13115.98655891,117.96923442000116,53569.33850112001
2023-05-29,10:39:59.000,149,11003735,13045,0,1685356798,13116.080867249992,117.94808703000308,53569.38741096001
2023-05-29,10:40:00.000,149,11003772,12925,0,1685356799,13116.094339869996,117.94103790000372,53569.366449600006
2023-05-29,10:40:01.000,149,11003730,12965,0,1685356800,13116.060658319991,117.91284137999901,53569.33850112001
2023-05-29,10:40:02.000,149,11003788,12845,0,1685356801,13116.080867249992,117.90579224999965,53569.366449600006
2023-05-29,10:40:03.000,149,11003706,13005,0,1685356802,13116.026976770001,117.91284137999901,53569.317539760006
2023-05-29,10:40:04.000,149,11003736,13085,0,1685356803,13116.026976770001,117.91284137999901,53569.39439808
2023-05-29,10:40:05.000,149,11003759,12765,0,1685356804,13116.074130939996,117.92693963999773,53569.47824352001
2023-05-29,10:40:06.000,149,11003762,12965,0,1685356805,13116.107812490001,117.88464486000157,53569.43632080001
2023-05-29,10:40:07.000,149,11003747,12965,0,1685356806,13116.128021420001,117.91989050999837,53569.45728216001
2023-05-29,10:40:08.000,149,11003743,12965,0,1685356807,13116.094339869996,117.88464486000157,53569.38042384
2023-05-29,10:40:09.000,149,11003771,13125,0,1685356808,13116.107812490001,117.87759573000221,53569.366449600006
2023-05-29,10:40:10.000,149,11003747,12965,0,1685356809,13116.121285109992,117.87054660000285,53569.464269280004
2023-05-29,10:40:11.000,149,11003763,13125,0,1685356810,13116.148230350002,117.87054660000285,53569.42234656
2023-05-29,10:40:12.000,149,11003800,13205,0,1685356811,13116.101076179992,117.84235007999814,53569.4013852
2023-05-29,10:40:13.000,149,11003744,13165,0,1685356812,13116.134757729997,117.88464486000157,53569.43632080001
2023-05-29,10:40:14.000,149,11003718,12925,0,1685356813,13116.208857140002,117.82120269000006,53569.464269280004
2023-05-29,10:40:15.000,149,11003753,12925,0,1685356814,13116.188648210002,117.82825181999942,53569.464269280004
2023-05-29,10:40:16.000,149,11003720,13125,0,1685356815,13116.202120829992,117.80005530000199,53569.50619200001
2023-05-29,10:40:17.000,149,11003810,13085,0,1685356816,13116.107812490001,117.83530094999878,53569.43632080001
2023-05-29,10:40:18.000,149,11003729,13205,0,1685356817,13116.154966659997,117.8141535600007,53569.415359440005
2023-05-29,10:40:19.000,149,11003764,12805,0,1685356818,13116.175175589997,117.82825181999942,53569.4712564
2023-05-29,10:40:20.000,149,11003778,13045,0,1685356819,13116.161702969992,117.85644834000414,53569.485230640006
2023-05-29,10:40:21.000,149,11003756,13245,0,1685356820,13116.175175589997,117.84939921000478,53569.52715336001
2023-05-29,10:40:22.000,149,11003783,13165,0,1685356821,13116.154966659997,117.83530094999878,53569.47824352001
2023-05-29,10:40:23.000,149,11003759,13125,0,1685356822,13116.128021420001,117.87054660000285,53569.45728216001
2023-05-29,10:40:24.000,149,11003782,13165,0,1685356823,13116.168439280002,117.79300617000263,53569.50619200001
2023-05-29,10:40:25.000,149,11003784,12925,0,1685356824,13116.134757729997,117.8141535600007,53569.49920488
2023-05-29,10:40:26.000,149,11003770,13005,0,1685356825,13116.107812490001,117.80710443000135,53569.513179120004
2023-05-29,10:40:27.000,149,11003772,13045,0,1685356826,13116.020240459991,117.84235007999814,53569.42933368
2023-05-29,10:40:28.000,149,11003750,12885,0,1685356827,13116.047185700001,117.83530094999878,53569.45029504
2023-05-29,10:40:29.000,149,11003723,12925,0,1685356828,13116.154966659997,117.85644834000414,53569.513179120004
2023-05-29,10:40:30.000,149,11003703,12965,0,1685356829,13116.195384519997,117.8634974700035,53569.534140480006
2023-05-29,10:40:31.000,149,11003746,13005,0,1685356830,13116.188648210002,117.8634974700035,53569.54811472
2023-05-29,10:40:32.000,149,11003818,13285,0,1685356831,13116.161702969992,117.87759573000221,53569.5411276
2023-05-29,10:40:33.000,149,11003787,12885,0,1685356832,13116.087603560001,117.87054660000285,53569.45728216001
2023-05-29,10:40:34.000,149,11003721,13205,0,1685356833,13116.087603560001,117.84939921000478,53569.49920488
2023-05-29,10:40:35.000,149,11003775,13405,0,1685356834,13116.148230350002,117.84939921000478,53569.52715336001
2023-05-29,10:40:36.000,149,11003722,13005,0,1685356835,13116.128021420001,117.84235007999814,53569.55510184001
2023-05-29,10:40:37.000,149,11003779,13005,0,1685356836,13116.067394630001,117.85644834000414,53569.513179120004
2023-05-29,10:40:38.000,149,11003761,13285,0,1685356837,13116.087603560001,117.85644834000414,53569.54811472
2023-05-29,10:40:39.000,149,11003749,12765,0,1685356838,13116.154966659997,117.84939921000478,53569.57606320001
2023-05-29,10:40:40.000,149,11003765,13205,0,1685356839,13116.107812490001,117.8634974700035,53569.57606320001
2023-05-29,10:40:41.000,149,11003805,13125,0,1685356840,13116.101076179992,117.89169399000093,53569.55510184001
2023-05-29,10:40:42.000,149,11003753,13005,0,1685356841,13116.121285109992,117.8634974700035,53569.513179120004
2023-05-29,10:40:43.000,149,11003768,13165,0,1685356842,13116.040449389991,117.89874312000029,53569.415359440005
2023-05-29,10:40:44.000,149,11003744,13125,0,1685356843,13116.040449389991,117.84939921000478,53569.43632080001
2023-05-29,10:40:45.000,149,11003728,13005,0,1685356844,13116.080867249992,117.89169399000093,53569.55510184001
2023-05-29,10:40:46.000,149,11003752,13445,0,1685356845,13116.134757729997,117.8634974700035,53569.59003744
2023-05-29,10:40:47.000,149,11003753,13125,0,1685356846,13116.074130939996,117.87759573000221,53569.54811472
2023-05-29,10:40:48.000,149,11003723,13085,0,1685356847,13116.013504149996,117.89169399000093,53569.485230640006
2023-05-29,10:40:49.000,149,11003818,13085,0,1685356848,13116.047185700001,117.89874312000029,53569.55510184001
2023-05-29,10:40:50.000,149,11003747,12925,0,1685356849,13116.053922009996,117.90579224999965,53569.56907608
2023-05-29,10:40:51.000,149,11003768,12965,0,1685356850,13116.013504149996,117.91989050999837,53569.52715336001
2023-05-29,10:40:52.000,149,11003774,13005,0,1685356851,13115.90572319,117.94103790000372,53569.485230640006
2023-05-29,10:40:53.000,149,11003760,13005,0,1685356852,13115.932668429996,117.92693963999773,53569.47824352001
2023-05-29,10:40:54.000,149,11003760,13005,0,1685356853,13116.026976770001,117.94808703000308,53569.56208896
2023-05-29,10:40:55.000,149,11003751,12925,0,1685356854,13116.020240459991,117.98333267999988,53569.56208896
2023-05-29,10:40:56.000,149,11003780,12805,0,1685356855,13115.979822599991,117.9974309399986,53569.54811472
2023-05-29,10:40:57.000,149,11003753,12885,0,1685356856,13115.88551426,118.01152920000459,53569.42933368
2023-05-29,10:40:58.000,149,11003786,13005,0,1685356857,13115.87877794999,118.01857833000395,53569.52715336001
2023-05-29,10:40:59.000,149,11003755,12805,0,1685356858,13115.90572319,117.99038180999923,53569.47824352001
2023-05-29,10:41:00.000,149,11003765,12925,0,1685356859,13115.932668429996,118.00448006999795,53569.5411276
2023-05-29,10:41:01.000,149,11003770,13205,0,1685356860,13115.892250569996,118.03972572000202,53569.49920488
2023-05-29,10:41:02.000,149,11003775,12925,0,1685356861,13115.89898687999,118.03267659000267,53569.52016624
2023-05-29,10:41:03.000,149,11003765,13125,0,1685356862,13115.88551426,118.03267659000267,53569.52715336001
2023-05-29,10:41:04.000,149,11003778,12765,0,1685356863,13115.94614105,118.03972572000202,53569.60401168001
2023-05-29,10:41:05.000,149,11003739,13125,0,1685356864,13115.88551426,118.04677485000138,53569.50619200001
2023-05-29,10:41:06.000,149,11003773,12925,0,1685356865,13115.92593212,118.01857833000395,53569.52016624
2023-05-29,10:41:07.000,149,11003746,12925,0,1685356866,13115.85856901999,118.05382398000074,53569.49221776
2023-05-29,10:41:08.000,149,11003773,13005,0,1685356867,13115.851832709996,118.05382398000074,53569.43632080001
2023-05-29,10:41:09.000,149,11003754,12805,0,1685356868,13115.89898687999,118.03267659000267,53569.49920488
2023-05-29,10:41:10.000,149,11003762,13205,0,1685356869,13115.932668429996,118.03267659000267,53569.56907608
2023-05-29,10:41:11.000,149,11003767,12925,0,1685356870,13115.92593212,118.0256274600033,53569.52016624
2023-05-29,10:41:12.000,149,11003785,13445,0,1685356871,13115.919195809991,118.0256274600033,53569.52016624
2023-05-29,10:41:13.000,149,11003771,13005,0,1685356872,13115.851832709996,118.04677485000138,53569.38042384
2023-05-29,10:41:14.000,149,11003750,13045,0,1685356873,13115.912459499996,117.9974309399986,53569.47824352001
2023-05-29,10:41:15.000,149,11003804,12925,0,1685356874,13115.89898687999,118.01857833000395,53569.49920488
2023-05-29,10:41:16.000,149,11003778,12965,0,1685356875,13115.92593212,118.01152920000459,53569.485230640006
2023-05-29,10:41:17.000,149,11003712,12965,0,1685356876,13115.86530533,118.00448006999795,53569.45029504
2023-05-29,10:41:18.000,149,11003777,13365,0,1685356877,13115.89898687999,117.99038180999923,53569.52715336001
2023-05-29,10:41:19.000,149,11003771,12885,0,1685356878,13115.919195809991,118.01152920000459,53569.534140480006
2023-05-29,10:41:20.000,149,11003750,13045,0,1685356879,13115.932668429996,118.00448006999795,53569.5411276
2023-05-29,10:41:21.000,149,11003783,13005,0,1685356880,13115.86530533,117.99038180999923,53569.485230640006
2023-05-29,10:41:22.000,149,11003772,13125,0,1685356881,13115.8450964,117.99038180999923,53569.513179120004
2023-05-29,10:41:23.000,149,11003771,13125,0,1685356882,13115.83836008999,118.0256274600033,53569.415359440005
2023-05-29,10:41:24.000,149,11003811,12965,0,1685356883,13115.81815115999,118.0256274600033,53569.39439808
2023-05-29,10:41:25.000,149,11003770,13245,0,1685356884,13115.88551426,118.01152920000459,53569.49221776
2023-05-29,10:41:26.000,149,11003728,13085,0,1685356885,13115.83836008999,118.01857833000395,53569.49920488
2023-05-29,10:41:27.000,149,11003746,13325,0,1685356886,13115.831623779995,118.01857833000395,53569.464269280004
2023-05-29,10:41:28.000,149,11003784,13125,0,1685356887,13115.770996989995,118.03267659000267,53569.464269280004
2023-05-29,10:41:29.000,149,11003767,13525,0,1685356888,13115.71710650999,118.03972572000202,53569.49920488
2023-05-29,10:41:30.000,149,11003793,13005,0,1685356889,13115.70363389,118.06792223999946,53569.49221776
2023-05-29,10:41:31.000,149,11003770,12965,0,1685356890,13115.70363389,118.11021702000289,53569.513179120004
2023-05-29,10:41:32.000,149,11003794,12805,0,1685356891,13115.690161269995,118.15251179999905,53569.45029504
2023-05-29,10:41:33.000,149,11003714,12925,0,1685356892,13115.629534479995,118.1595609299984,53569.4013852
2023-05-29,10:41:34.000,149,11003760,13125,0,1685356893,13115.72384282,118.13136441000097,53569.47824352001
2023-05-29,10:41:35.000,149,11003765,13125,0,1685356894,13115.690161269995,118.13136441000097,53569.513179120004
2023-05-29,10:41:36.000,149,11003740,13165,0,1685356895,13115.67668864999,118.18070832000376,53569.45728216001
2023-05-29,10:41:37.000,149,11003733,13285,0,1685356896,13115.63627078999,118.18775745000312,53569.40837232001
2023-05-29,10:41:38.000,149,11003730,13085,0,1685356897,13115.55543506999,118.1736591900044,53569.345488240004
2023-05-29,10:41:39.000,149,11003803,12925,0,1685356898,13115.59585292999,118.2089048400012,53569.366449600006
2023-05-29,10:41:40.000,149,11003775,13165,0,1685356899,13115.589116619994,118.15251179999905,53569.4013852
2023-05-29,10:41:41.000,149,11003732,12925,0,1685356900,13115.57564399999,118.2089048400012,53569.42933368
2023-05-29,10:41:42.000,149,11003759,13005,0,1685356901,13115.55543506999,118.18070832000376,53569.38741096001
2023-05-29,10:41:43.000,149,11003743,13245,0,1685356902,13115.548698759994,118.20185571000184,53569.39439808
2023-05-29,10:41:44.000,149,11003755,12925,0,1685356903,13115.61606185999,118.16661005999777,53569.47824352001
2023-05-29,10:41:45.000,149,11003788,13045,0,1685356904,13115.57564399999,118.18775745000312,53569.42933368
2023-05-29,10:41:46.000,149,11003783,13205,0,1685356905,13115.57564399999,118.2089048400012,53569.485230640006
2023-05-29,10:41:47.000,149,11003766,13285,0,1685356906,13115.528489829994,118.2089048400012,53569.35247536
2023-05-29,10:41:48.000,149,11003813,13085,0,1685356907,13115.51501720999,118.22300309999991,53569.33850112001
2023-05-29,10:41:49.000,149,11003778,12765,0,1685356908,13115.57564399999,118.21595397000056,53569.415359440005
2023-05-29,10:41:50.000,149,11003777,12965,0,1685356909,13115.60258924,118.16661005999777,53569.4712564
2023-05-29,10:41:51.000,149,11003764,12925,0,1685356910,13115.62279817,118.1736591900044,53569.45728216001
2023-05-29,10:41:52.000,149,11003797,13125,0,1685356911,13115.609325549995,118.18070832000376,53569.464269280004
2023-05-29,10:41:53.000,149,11003764,13005,0,1685356912,13115.55543506999,118.20185571000184,53569.38042384
2023-05-29,10:41:54.000,149,11003782,13045,0,1685356913,13115.57564399999,118.1736591900044,53569.38042384
2023-05-29,10:41:55.000,149,11003753,13205,0,1685356914,13115.589116619994,118.1595609299984,53569.4013852
2023-05-29,10:41:56.000,149,11003779,12965,0,1685356915,13115.629534479995,118.13136441000097,53569.4013852
2023-05-29,10:41:57.000,149,11003747,13045,0,1685356916,13115.568907689994,118.2089048400012,53569.4013852
2023-05-29,10:41:58.000,149,11003733,13205,0,1685356917,13115.57564399999,118.13136441000097,53569.42234656
2023-05-29,10:41:59.000,149,11003770,12925,0,1685356918,13115.609325549995,118.09611876000417,53569.47824352001
2023-05-29,10:42:00.000,149,11003764,13165,0,1685356919,13115.60258924,118.13841354000033,53569.464269280004
2023-05-29,10:42:01.000,149,11003764,13085,0,1685356920,13115.56217138,118.13841354000033,53569.45728216001
2023-05-29,10:42:02.000,149,11003821,13045,0,1685356921,13115.55543506999,118.11021702000289,53569.40837232001
2023-05-29,10:42:03.000,149,11003806,13085,0,1685356922,13115.461126729999,118.12431528000161,53569.366449600006
2023-05-29,10:42:04.000,149,11003771,13165,0,1685356923,13115.440917799999,118.12431528000161,53569.32452688
2023-05-29,10:42:05.000,149,11003736,12765,0,1685356924,13115.49480827999,118.09611876000417,53569.42234656
2023-05-29,10:42:06.000,149,11003774,13045,0,1685356925,13115.508280899994,118.11726615000225,53569.44330792
2023-05-29,10:42:07.000,149,11003814,13285,0,1685356926,13115.447654109994,118.16661005999777,53569.38042384
2023-05-29,10:42:08.000,149,11003831,13205,0,1685356927,13115.413972559989,118.1736591900044,53569.331514
2023-05-29,10:42:09.000,149,11003801,13285,0,1685356928,13115.427445179994,118.16661005999777,53569.33850112001
2023-05-29,10:42:10.000,149,11003770,13085,0,1685356929,13115.413972559989,118.13136441000097,53569.37343672
2023-05-29,10:42:11.000,149,11003790,13125,0,1685356930,13115.413972559989,118.14546266999969,53569.38741096001
2023-05-29,10:42:12.000,149,11003739,13125,0,1685356931,13115.333136839989,118.11726615000225,53569.296578400004
2023-05-29,10:42:13.000,149,11003745,12965,0,1685356932,13115.346609459993,118.13841354000033,53569.33850112001
2023-05-29,10:42:14.000,149,11003749,12965,0,1685356933,13115.413972559989,118.11021702000289,53569.38042384
2023-05-29,10:42:15.000,149,11003761,12925,0,1685356934,13115.360082079998,118.1595609299984,53569.38042384
2023-05-29,10:42:16.000,149,11003788,12885,0,1685356935,13115.339873149998,118.16661005999777,53569.38042384
2023-05-29,10:42:17.000,149,11003756,12925,0,1685356936,13115.225355879993,118.18775745000312,53569.28260416
2023-05-29,10:42:18.000,149,11003811,12805,0,1685356937,13115.306191599993,118.15251179999905,53569.37343672
2023-05-29,10:42:19.000,149,11003726,13005,0,1685356938,13115.279246359998,118.18775745000312,53569.27561704
2023-05-29,10:42:20.000,149,11003768,13205,0,1685356939,13115.279246359998,118.16661005999777,53569.331514
2023-05-29,10:42:21.000,149,11003754,13125,0,1685356940,13115.306191599993,118.1595609299984,53569.35247536
2023-05-29,10:42:22.000,149,11003746,12925,0,1685356941,13115.259037429998,118.20185571000184,53569.32452688
2023-05-29,10:42:23.000,149,11003806,13125,0,1685356942,13115.252301119988,118.1736591900044,53569.27561704
2023-05-29,10:42:24.000,149,11003786,13085,0,1685356943,13115.319664219998,118.18070832000376,53569.366449600006
2023-05-29,10:42:25.000,149,11003783,13085,0,1685356944,13115.326400529993,118.18070832000376,53569.345488240004
2023-05-29,10:42:26.000,149,11003804,12965,0,1685356945,13115.339873149998,118.1595609299984,53569.296578400004
2023-05-29,10:42:27.000,149,11003746,12925,0,1685356946,13115.299455289998,118.18070832000376,53569.247668560005
2023-05-29,10:42:28.000,149,11003778,13405,0,1685356947,13115.306191599993,118.1595609299984,53569.25465568
2023-05-29,10:42:29.000,149,11003775,13125,0,1685356948,13115.393763629989,118.16661005999777,53569.317539760006
2023-05-29,10:42:30.000,149,11003764,12965,0,1685356949,13115.393763629989,118.1595609299984,53569.317539760006
2023-05-29,10:42:31.000,149,11003738,13125,0,1685356950,13115.420708869999,118.13136441000097,53569.32452688
2023-05-29,10:42:32.000,149,11003784,13125,0,1685356951,13115.407236249994,118.13136441000097,53569.32452688
2023-05-29,10:42:33.000,149,11003817,12845,0,1685356952,13115.346609459993,118.11726615000225,53569.25465568
2023-05-29,10:42:34.000,149,11003757,13005,0,1685356953,13115.393763629989,118.09611876000417,53569.31055264001
2023-05-29,10:42:35.000,149,11003742,12925,0,1685356954,13115.373554699989,118.09611876000417,53569.26862992001
2023-05-29,10:42:36.000,149,11003747,13125,0,1685356955,13115.434181489989,118.08906963000481,53569.35247536
2023-05-29,10:42:37.000,149,11003711,13125,0,1685356956,13115.339873149998,118.12431528000161,53569.2616428
2023-05-29,10:42:38.000,149,11003758,13165,0,1685356957,13115.407236249994,118.09611876000417,53569.28959128001
2023-05-29,10:42:39.000,149,11003786,13045,0,1685356958,13115.461126729999,118.0608731100001,53569.38042384
2023-05-29,10:42:40.000,149,11003772,13205,0,1685356959,13115.481335659999,118.0608731100001,53569.35247536
2023-05-29,10:42:41.000,149,11003820,12925,0,1685356960,13115.454390419989,118.06792223999946,53569.30356552
2023-05-29,10:42:42.000,149,11003767,13085,0,1685356961,13115.461126729999,118.01857833000395,53569.26862992001
2023-05-29,10:42:43.000,149,11003749,12925,0,1685356962,13115.380291009998,118.06792223999946,53569.247668560005
2023-05-29,10:42:44.000,149,11003791,13285,0,1685356963,13115.380291009998,118.0608731100001,53569.27561704
2023-05-29,10:42:45.000,149,11003766,12965,0,1685356964,13115.413972559989,118.0256274600033,53569.30356552
2023-05-29,10:42:46.000,149,11003757,12965,0,1685356965,13115.407236249994,118.01857833000395,53569.317539760006
2023-05-29,10:42:47.000,149,11003719,13085,0,1685356966,13115.427445179994,118.05382398000074,53569.37343672
2023-05-29,10:42:48.000,149,11003792,12965,0,1685356967,13115.360082079998,118.04677485000138,53569.331514
2023-05-29,10:42:49.000,149,11003767,13005,0,1685356968,13115.373554699989,118.0608731100001,53569.35247536
2023-05-29,10:42:50.000,149,11003757,12885,0,1685356969,13115.339873149998,118.04677485000138,53569.366449600006
2023-05-29,10:42:51.000,149,11003767,13045,0,1685356970,13115.366818389994,118.05382398000074,53569.38741096001
2023-05-29,10:42:52.000,149,11003753,13165,0,1685356971,13115.292718979988,118.03972572000202,53569.28260416
2023-05-29,10:42:53.000,149,11003815,13285,0,1685356972,13115.312927909989,118.07497136999882,53569.30356552
2023-05-29,10:42:54.000,149,11003830,13045,0,1685356973,13115.366818389994,118.06792223999946,53569.40837232001
2023-05-29,10:42:55.000,149,11003762,13125,0,1685356974,13115.353345769989,118.05382398000074,53569.415359440005
2023-05-29,10:42:56.000,149,11003750,13285,0,1685356975,13115.346609459993,118.05382398000074,53569.39439808
2023-05-29,10:42:57.000,149,11003755,13205,0,1685356976,13115.238828499998,118.08202049999818,53569.30356552
2023-05-29,10:42:58.000,149,11003767,13245,0,1685356977,13115.259037429998,118.05382398000074,53569.331514
2023-05-29,10:42:59.000,149,11003803,13245,0,1685356978,13115.272510049988,118.11726615000225,53569.42933368
2023-05-29,10:43:00.000,149,11003757,13085,0,1685356979,13115.306191599993,118.05382398000074,53569.4013852
2023-05-29,10:43:01.000,149,11003771,13285,0,1685356980,13115.306191599993,118.09611876000417,53569.38741096001
2023-05-29,10:43:02.000,149,11003766,13005,0,1685356981,13115.265773739993,118.0256274600033,53569.345488240004
2023-05-29,10:43:03.000,149,11003765,13165,0,1685356982,13115.265773739993,118.06792223999946,53569.35247536
2023-05-29,10:43:04.000,149,11003787,13205,0,1685356983,13115.299455289998,118.0256274600033,53569.38042384
2023-05-29,10:43:05.000,149,11003760,13285,0,1685356984,13115.292718979988,118.04677485000138,53569.345488240004
2023-05-29,10:43:06.000,149,11003776,13165,0,1685356985,13115.306191599993,118.03267659000267,53569.38042384
2023-05-29,10:43:07.000,149,11003777,13125,0,1685356986,13115.238828499998,118.03972572000202,53569.296578400004
2023-05-29,10:43:08.000,149,11003772,13245,0,1685356987,13115.218619569998,118.04677485000138,53569.27561704
2023-05-29,10:43:09.000,149,11003777,13005,0,1685356988,13115.312927909989,118.01857833000395,53569.39439808
2023-05-29,10:43:10.000,149,11003755,13125,0,1685356989,13115.366818389994,118.01857833000395,53569.4013852
2023-05-29,10:43:11.000,149,11003790,12965,0,1685356990,13115.346609459993,117.96923442000116,53569.4013852
2023-05-29,10:43:12.000,149,11003812,13325,0,1685356991,13115.360082079998,117.9621852900018,53569.38042384
2023-05-29,10:43:13.000,149,11003807,12765,0,1685356992,13115.272510049988,117.99038180999923,53569.35247536
2023-05-29,10:43:14.000,149,11003813,12925,0,1685356993,13115.292718979988,117.95513616000244,53569.40837232001
2023-05-29,10:43:15.000,149,11003751,13085,0,1685356994,13115.238828499998,117.96923442000116,53569.35946248001
2023-05-29,10:43:16.000,149,11003754,13085,0,1685356995,13115.279246359998,117.96923442000116,53569.40837232001
2023-05-29,10:43:17.000,149,11003767,13325,0,1685356996,13115.279246359998,117.98333267999988,53569.464269280004
2023-05-29,10:43:18.000,149,11003760,12845,0,1685356997,13115.259037429998,117.96923442000116,53569.44330792
2023-05-29,10:43:19.000,149,11003767,13485,0,1685356998,13115.252301119988,117.97628355000052,53569.415359440005
2023-05-29,10:43:20.000,149,11003773,13285,0,1685356999,13115.238828499998,117.98333267999988,53569.4013852
2023-05-29,10:43:21.000,149,11003799,13285,0,1685357000,13115.225355879993,117.92693963999773,53569.4013852
2023-05-29,10:43:22.000,149,11003773,13285,0,1685357001,13115.178201709998,117.97628355000052,53569.42234656
2023-05-29,10:43:23.000,149,11003802,13005,0,1685357002,13115.144520159993,117.95513616000244,53569.345488240004
2023-05-29,10:43:24.000,149,11003764,13045,0,1685357003,13115.097365989997,117.97628355000052,53569.415359440005
2023-05-29,10:43:25.000,149,11003698,13005,0,1685357004,13115.178201709998,117.94103790000372,53569.40837232001
2023-05-29,10:43:26.000,149,11003764,13165,0,1685357005,13115.238828499998,117.94808703000308,53569.44330792
2023-05-29,10:43:27.000,149,11003781,12925,0,1685357006,13115.144520159993,118.00448006999795,53569.43632080001
2023-05-29,10:43:28.000,149,11003797,12965,0,1685357007,13115.124311229993,117.9621852900018,53569.38741096001
2023-05-29,10:43:29.000,149,11003779,13285,0,1685357008,13115.124311229993,117.92693963999773,53569.42234656
2023-05-29,10:43:30.000,149,11003776,13125,0,1685357009,13115.131047540002,117.9621852900018,53569.415359440005
2023-05-29,10:43:31.000,149,11003793,13085,0,1685357010,13115.090629680002,117.99038180999923,53569.415359440005
2023-05-29,10:43:32.000,149,11003738,13085,0,1685357011,13115.043475509992,117.98333267999988,53569.31055264001
2023-05-29,10:43:33.000,149,11003745,13125,0,1685357012,13115.036739199997,117.99038180999923,53569.37343672
2023-05-29,10:43:34.000,149,11003765,13125,0,1685357013,13115.137783849998,117.98333267999988,53569.464269280004
2023-05-29,10:43:35.000,149,11003750,13165,0,1685357014,13115.144520159993,117.9621852900018,53569.464269280004
2023-05-29,10:43:36.000,149,11003764,13325,0,1685357015,13115.090629680002,117.98333267999988,53569.415359440005
2023-05-29,10:43:37.000,149,11003806,12965,0,1685357016,13115.070420750002,117.98333267999988,53569.415359440005
2023-05-29,10:43:38.000,149,11003742,12965,0,1685357017,13115.009793960002,118.00448006999795,53569.366449600006
2023-05-29,10:43:39.000,149,11003773,13045,0,1685357018,13115.003057649992,117.98333267999988,53569.415359440005
2023-05-29,10:43:40.000,149,11003792,13165,0,1685357019,13114.989585030002,117.9621852900018,53569.43632080001
2023-05-29,10:43:41.000,149,11003780,13245,0,1685357020,13115.063684439992,117.93398877000436,53569.464269280004
2023-05-29,10:43:42.000,149,11003784,13005,0,1685357021,13115.023266579992,117.95513616000244,53569.464269280004
2023-05-29,10:43:43.000,149,11003760,13165,0,1685357022,13115.016530269997,117.97628355000052,53569.485230640006
2023-05-29,10:43:44.000,149,11003793,13325,0,1685357023,13115.043475509992,117.94103790000372,53569.47824352001
2023-05-29,10:43:45.000,149,11003771,13005,0,1685357024,13114.989585030002,117.93398877000436,53569.415359440005
2023-05-29,10:43:46.000,149,11003768,13085,0,1685357025,13114.982848719992,117.99038180999923,53569.4013852
2023-05-29,10:43:47.000,149,11003727,13125,0,1685357026,13114.935694549997,117.94103790000372,53569.366449600006
2023-05-29,10:43:48.000,149,11003738,12805,0,1685357027,13114.915485619997,117.97628355000052,53569.35946248001
2023-05-29,10:43:49.000,149,11003770,13005,0,1685357028,13114.949167170002,117.99038180999923,53569.39439808
2023-05-29,10:43:50.000,149,11003756,12845,0,1685357029,13114.928958240002,117.94103790000372,53569.35247536
2023-05-29,10:43:51.000,149,11003777,13445,0,1685357030,13114.942430859992,117.93398877000436,53569.40837232001
2023-05-29,10:43:52.000,149,11003778,13205,0,1685357031,13114.928958240002,117.94103790000372,53569.39439808
2023-05-29,10:43:53.000,149,11003740,13205,0,1685357032,13114.875067759996,117.97628355000052,53569.35946248001
2023-05-29,10:43:54.000,149,11003761,12845,0,1685357033,13114.881804069992,118.01152920000459,53569.35247536
2023-05-29,10:43:55.000,149,11003743,13285,0,1685357034,13114.888540380001,117.97628355000052,53569.415359440005
2023-05-29,10:43:56.000,149,11003801,13285,0,1685357035,13114.841386209991,117.9621852900018,53569.40837232001
2023-05-29,10:43:57.000,149,11003740,12965,0,1685357036,13114.800968349991,117.9621852900018,53569.4013852
2023-05-29,10:43:58.000,149,11003756,12925,0,1685357037,13114.807704660001,117.93398877000436,53569.39439808
2023-05-29,10:43:59.000,149,11003784,13245,0,1685357038,13114.834649899996,117.91284137999901,53569.464269280004
2023-05-29,10:44:00.000,149,11003825,13205,0,1685357039,13114.854858829996,117.95513616000244,53569.44330792
2023-05-29,10:44:01.000,149,11003782,12965,0,1685357040,13114.800968349991,117.95513616000244,53569.4013852
2023-05-29,10:44:02.000,149,11003749,12965,0,1685357041,13114.807704660001,117.93398877000436,53569.38741096001
2023-05-29,10:44:03.000,149,11003757,13285,0,1685357042,13114.760550489991,117.95513616000244,53569.35247536
2023-05-29,10:44:04.000,149,11003735,13045,0,1685357043,13114.740341559991,117.9621852900018,53569.345488240004
2023-05-29,10:44:05.000,149,11003731,13125,0,1685357044,13114.780759419991,117.92693963999773,53569.366449600006
2023-05-29,10:44:06.000,149,11003734,13085,0,1685357045,13114.780759419991,117.93398877000436,53569.38741096001
2023-05-29,10:44:07.000,149,11003753,13205,0,1685357046,13114.774023109996,118.00448006999795,53569.40837232001
2023-05-29,10:44:08.000,149,11003768,12965,0,1685357047,13114.760550489991,117.9974309399986,53569.35946248001
2023-05-29,10:44:09.000,149,11003735,12925,0,1685357048,13114.7672868,117.97628355000052,53569.35247536
2023-05-29,10:44:10.000,149,11003768,13125,0,1685357049,13114.774023109996,117.95513616000244,53569.40837232001
2023-05-29,10:44:11.000,149,11003767,13085,0,1685357050,13114.753814179996,117.95513616000244,53569.38042384
2023-05-29,10:44:12.000,149,11003723,13165,0,1685357051,13114.69992369999,117.93398877000436,53569.331514
2023-05-29,10:44:13.000,149,11003792,13165,0,1685357052,13114.74707787,117.92693963999773,53569.39439808
2023-05-29,10:44:14.000,149,11003728,13005,0,1685357053,13114.733605249996,117.93398877000436,53569.44330792
2023-05-29,10:44:15.000,149,11003728,13125,0,1685357054,13114.800968349991,117.89874312000029,53569.43632080001
2023-05-29,10:44:16.000,149,11003732,13165,0,1685357055,13114.807704660001,117.90579224999965,53569.40837232001
2023-05-29,10:44:17.000,149,11003764,13005,0,1685357056,13114.740341559991,117.8634974700035,53569.30356552
2023-05-29,10:44:18.000,149,11003744,13125,0,1685357057,13114.7672868,117.85644834000414,53569.33850112001
2023-05-29,10:44:19.000,149,11003732,13125,0,1685357058,13114.800968349991,117.85644834000414,53569.366449600006
2023-05-29,10:44:20.000,149,11003776,13285,0,1685357059,13114.780759419991,117.84235007999814,53569.37343672
2023-05-29,10:44:21.000,149,11003745,12965,0,1685357060,13114.794232039996,117.84939921000478,53569.37343672
2023-05-29,10:44:22.000,149,11003730,12845,0,1685357061,13114.74707787,117.82120269000006,53569.35247536
2023-05-29,10:44:23.000,149,11003780,13245,0,1685357062,13114.760550489991,117.82120269000006,53569.38042384
2023-05-29,10:44:24.000,149,11003782,12925,0,1685357063,13114.760550489991,117.83530094999878,53569.366449600006
2023-05-29,10:44:25.000,149,11003743,13125,0,1685357064,13114.74707787,117.8141535600007,53569.33850112001
2023-05-29,10:44:26.000,149,11003738,13165,0,1685357065,13114.72686894,117.85644834000414,53569.366449600006
2023-05-29,10:44:27.000,149,11003785,12925,0,1685357066,13114.66624215,117.79300617000263,53569.32452688
2023-05-29,10:44:28.000,149,11003761,13245,0,1685357067,13114.62582429,117.8141535600007,53569.30356552
2023-05-29,10:44:29.000,149,11003753,12965,0,1685357068,13114.67971476999,117.77890791000391,53569.366449600006
2023-05-29,10:44:30.000,149,11003782,13045,0,1685357069,13114.65950583999,117.79300617000263,53569.39439808
2023-05-29,10:44:31.000,149,11003779,13245,0,1685357070,13114.67971476999,117.75776051999856,53569.4013852
2023-05-29,10:44:32.000,149,11003763,13205,0,1685357071,13114.65950583999,117.80005530000199,53569.42933368
2023-05-29,10:44:33.000,149,11003783,12965,0,1685357072,13114.571933809995,117.82825181999942,53569.33850112001
2023-05-29,10:44:34.000,149,11003717,13245,0,1685357073,13114.57867011999,117.82825181999942,53569.345488240004
2023-05-29,10:44:35.000,149,11003730,12965,0,1685357074,13114.571933809995,117.80005530000199,53569.35247536
2023-05-29,10:44:36.000,149,11003766,12925,0,1685357075,13114.49783439999,117.82120269000006,53569.33850112001
2023-05-29,10:44:37.000,149,11003757,12885,0,1685357076,13114.48436178,117.84939921000478,53569.31055264001
2023-05-29,10:44:38.000,149,11003766,12965,0,1685357077,13114.51804332999,117.82120269000006,53569.38741096001
2023-05-29,10:44:39.000,149,11003731,13085,0,1685357078,13114.571933809995,117.80710443000135,53569.4013852
2023-05-29,10:44:40.000,149,11003773,13045,0,1685357079,13114.51804332999,117.82825181999942,53569.39439808
2023-05-29,10:44:41.000,149,11003774,13005,0,1685357080,13114.45741653999,117.82120269000006,53569.35247536
2023-05-29,10:44:42.000,149,11003780,13165,0,1685357081,13114.48436178,117.82120269000006,53569.331514
2023-05-29,10:44:43.000,149,11003767,12925,0,1685357082,13114.40352606,117.84235007999814,53569.23369432
2023-05-29,10:44:44.000,149,11003771,13285,0,1685357083,13114.369844509994,117.8141535600007,53569.28260416
2023-05-29,10:44:45.000,149,11003789,12925,0,1685357084,13114.40352606,117.85644834000414,53569.26862992001
2023-05-29,10:44:46.000,149,11003699,13245,0,1685357085,13114.44394392,117.80710443000135,53569.37343672
2023-05-29,10:44:47.000,149,11003754,13005,0,1685357086,13114.470889159995,117.80710443000135,53569.37343672
2023-05-29,10:44:48.000,149,11003775,13365,0,1685357087,13114.48436178,117.75776051999856,53569.415359440005
2023-05-29,10:44:49.000,149,11003812,13005,0,1685357088,13114.40352606,117.79300617000263,53569.317539760006
2023-05-29,10:44:50.000,149,11003755,13125,0,1685357089,13114.410262369995,117.77185878000455,53569.345488240004
2023-05-29,10:44:51.000,149,11003746,13005,0,1685357090,13114.43720760999,117.76480964999791,53569.345488240004
2023-05-29,10:44:52.000,149,11003732,12965,0,1685357091,13114.410262369995,117.73661313000048,53569.366449600006
2023-05-29,10:44:53.000,149,11003783,13045,0,1685357092,13114.41699867999,117.74366225999984,53569.4013852
2023-05-29,10:44:54.000,149,11003749,13325,0,1685357093,13114.35637188999,117.76480964999791,53569.35946248001
2023-05-29,10:44:55.000,149,11003710,12885,0,1685357094,13114.410262369995,117.7507113899992,53569.35946248001
2023-05-29,10:44:56.000,149,11003742,13085,0,1685357095,13114.40352606,117.72251487000176,53569.37343672
2023-05-29,10:44:57.000,149,11003740,13125,0,1685357096,13114.302481409999,117.72251487000176,53569.2616428
2023-05-29,10:44:58.000,149,11003790,13085,0,1685357097,13114.35637188999,117.72251487000176,53569.33850112001
2023-05-29,10:44:59.000,149,11003813,13085,0,1685357098,13114.34289927,117.79300617000263,53569.31055264001
2023-05-29,10:45:00.000,149,11003781,13125,0,1685357099,13114.34289927,117.7507113899992,53569.33850112001
2023-05-29,10:45:01.000,149,11003750,12925,0,1685357100,13114.34289927,117.72251487000176,53569.345488240004
2023-05-29,10:45:02.000,149,11003773,13285,0,1685357101,13114.35637188999,117.72956400000112,53569.32452688
2023-05-29,10:45:03.000,149,11003769,12885,0,1685357102,13114.309217719994,117.75776051999856,53569.30356552
2023-05-29,10:45:04.000,149,11003741,12885,0,1685357103,13114.34289927,117.7154657400024,53569.317539760006
2023-05-29,10:45:05.000,149,11003752,12925,0,1685357104,13114.302481409999,117.72956400000112,53569.31055264001
2023-05-29,10:45:06.000,149,11003743,13205,0,1685357105,13114.329426649994,117.68022008999833,53569.331514
2023-05-29,10:45:07.000,149,11003807,13125,0,1685357106,13114.29574509999,117.68022008999833,53569.317539760006
2023-05-29,10:45:08.000,149,11003797,13125,0,1685357107,13114.214909379989,117.68022008999833,53569.20574584
2023-05-29,10:45:09.000,149,11003784,12925,0,1685357108,13114.309217719994,117.68022008999833,53569.33850112001
2023-05-29,10:45:10.000,149,11003706,12965,0,1685357109,13114.31595402999,117.67317095999897,53569.43632080001
2023-05-29,10:45:11.000,149,11003771,13245,0,1685357110,13114.31595402999,117.69431835000432,53569.37343672
2023-05-29,10:45:12.000,149,11003760,12965,0,1685357111,13114.302481409999,117.68726921999769,53569.4013852
2023-05-29,10:45:13.000,149,11003753,12925,0,1685357112,13114.241854619999,117.68726921999769,53569.317539760006
2023-05-29,10:45:14.000,149,11003787,12845,0,1685357113,13114.221645689999,117.67317095999897,53569.35247536
2023-05-29,10:45:15.000,149,11003740,13125,0,1685357114,13114.282272479999,117.67317095999897,53569.366449600006
2023-05-29,10:45:16.000,149,11003791,12965,0,1685357115,13114.25532723999,117.65907270000025,53569.37343672
2023-05-29,10:45:17.000,149,11003762,13125,0,1685357116,13114.194700449989,117.62382705000346,53569.28959128001
2023-05-29,10:45:18.000,149,11003740,12885,0,1685357117,13114.201436759999,117.6167779200041,53569.32452688
2023-05-29,10:45:19.000,149,11003728,12925,0,1685357118,13114.221645689999,117.6167779200041,53569.35946248001
2023-05-29,10:45:20.000,149,11003782,13205,0,1685357119,13114.235118309989,117.57448314000067,53569.35946248001
2023-05-29,10:45:21.000,149,11003779,12765,0,1685357120,13114.161018899998,117.6026796599981,53569.366449600006
2023-05-29,10:45:22.000,149,11003781,12965,0,1685357121,13114.187964139994,117.57448314000067,53569.4013852
2023-05-29,10:45:23.000,149,11003751,13085,0,1685357122,13114.033029009988,117.54628662000323,53569.177797360004
2023-05-29,10:45:24.000,149,11003748,12805,0,1685357123,13114.147546279994,117.53923749000387,53569.30356552
2023-05-29,10:45:25.000,149,11003719,12965,0,1685357124,13114.174491519989,117.51809009999852,53569.33850112001
2023-05-29,10:45:26.000,149,11003763,12725,0,1685357125,13114.066710559993,117.52513922999788,53569.247668560005
2023-05-29,10:45:27.000,149,11003732,13285,0,1685357126,13114.093655799988,117.5039918399998,53569.31055264001
2023-05-29,10:45:28.000,149,11003764,12885,0,1685357127,13114.147546279994,117.49694271000044,53569.366449600006
2023-05-29,10:45:29.000,149,11003759,13045,0,1685357128,13114.120601039998,117.56038488000195,53569.317539760006
2023-05-29,10:45:30.000,149,11003749,12965,0,1685357129,13114.086919489993,117.51104096999916,53569.37343672
2023-05-29,10:45:31.000,149,11003792,12925,0,1685357130,13114.053237939988,117.53923749000387,53569.31055264001
2023-05-29,10:45:32.000,149,11003766,13005,0,1685357131,13113.965665909993,117.51104096999916,53569.27561704
2023-05-29,10:45:33.000,149,11003777,13005,0,1685357132,13113.972402220003,117.55333575000259,53569.28959128001
2023-05-29,10:45:34.000,149,11003771,12765,0,1685357133,13113.985874839993,117.5674340100013,53569.331514
2023-05-29,10:45:35.000,149,11003770,12965,0,1685357134,13113.999347459998,117.57448314000067,53569.317539760006
2023-05-29,10:45:36.000,149,11003758,13285,0,1685357135,13113.931984360002,117.58858139999938,53569.317539760006
2023-05-29,10:45:37.000,149,11003736,13125,0,1685357136,13113.830939710002,117.6167779200041,53569.2616428
2023-05-29,10:45:38.000,149,11003781,13285,0,1685357137,13113.844412329992,117.6026796599981,53569.28260416
2023-05-29,10:45:39.000,149,11003745,12725,0,1685357138,13113.790521850002,117.63792531000217,53569.25465568
2023-05-29,10:45:40.000,149,11003788,13285,0,1685357139,13113.810730780002,117.6167779200041,53569.296578400004
2023-05-29,10:45:41.000,149,11003733,13085,0,1685357140,13113.803994469992,117.65907270000025,53569.317539760006
2023-05-29,10:45:42.000,149,11003759,12885,0,1685357141,13113.763576609992,117.63087618000282,53569.23369432
2023-05-29,10:45:43.000,149,11003741,12925,0,1685357142,13113.750103990002,117.67317095999897,53569.2616428
2023-05-29,10:45:44.000,149,11003755,12965,0,1685357143,13113.777049229997,117.65202357000089,53569.296578400004
2023-05-29,10:45:45.000,149,11003806,13005,0,1685357144,13113.750103990002,117.63792531000217,53569.2267072
2023-05-29,10:45:46.000,149,11003773,13205,0,1685357145,13113.743367679992,117.65202357000089,53569.296578400004
2023-05-29,10:45:47.000,149,11003730,13165,0,1685357146,13113.750103990002,117.64497444000153,53569.21972008001
2023-05-29,10:45:48.000,149,11003777,13085,0,1685357147,13113.682740889992,117.68726921999769,53569.198758720006
2023-05-29,10:45:49.000,149,11003788,12845,0,1685357148,13113.628850410001,117.70136748000368,53569.2267072
2023-05-29,10:45:50.000,149,11003747,12925,0,1685357149,13113.743367679992,117.68022008999833,53569.28260416
2023-05-29,10:45:51.000,149,11003775,13165,0,1685357150,13113.723158749992,117.69431835000432,53569.28959128001
2023-05-29,10:45:52.000,149,11003738,13165,0,1685357151,13113.723158749992,117.65202357000089,53569.317539760006
2023-05-29,10:45:53.000,149,11003804,13205,0,1685357152,13113.642323029992,117.64497444000153,53569.21972008001
2023-05-29,10:45:54.000,149,11003769,12765,0,1685357153,13113.642323029992,117.64497444000153,53569.23369432
2023-05-29,10:45:55.000,149,11003709,13045,0,1685357154,13113.669268270001,117.63087618000282,53569.247668560005
2023-05-29,10:45:56.000,149,11003740,12965,0,1685357155,13113.642323029992,117.58858139999938,53569.19177160001
2023-05-29,10:45:57.000,149,11003747,12805,0,1685357156,13113.676004579997,117.59563052999874,53569.2616428
2023-05-29,10:45:58.000,149,11003717,13205,0,1685357157,13113.709686130002,117.6026796599981,53569.247668560005
2023-05-29,10:45:59.000,149,11003765,13045,0,1685357158,13113.709686130002,117.59563052999874,53569.28959128001
2023-05-29,10:46:00.000,149,11003779,13285,0,1685357159,13113.736631369997,117.5674340100013,53569.27561704
2023-05-29,10:46:01.000,149,11003754,13085,0,1685357160,13113.669268270001,117.59563052999874,53569.21273296
2023-05-29,10:46:02.000,149,11003748,13285,0,1685357161,13113.682740889992,117.56038488000195,53569.25465568
2023-05-29,10:46:03.000,149,11003757,13045,0,1685357162,13113.595168859996,117.58858139999938,53569.198758720006
2023-05-29,10:46:04.000,149,11003775,13165,0,1685357163,13113.615377789996,117.56038488000195,53569.17081024001
2023-05-29,10:46:05.000,149,11003760,12845,0,1685357164,13113.608641480001,117.59563052999874,53569.156836
2023-05-29,10:46:06.000,149,11003730,13085,0,1685357165,13113.642323029992,117.5674340100013,53569.2267072
2023-05-29,10:46:07.000,149,11003754,12925,0,1685357166,13113.622114099991,117.58858139999938,53569.20574584
2023-05-29,10:46:08.000,149,11003744,13045,0,1685357167,13113.615377789996,117.54628662000323,53569.198758720006
2023-05-29,10:46:09.000,149,11003778,13165,0,1685357168,13113.50759683,117.60972879000474,53569.16382312
2023-05-29,10:46:10.000,149,11003770,12965,0,1685357169,13113.514333139996,117.58858139999938,53569.14286176001
2023-05-29,10:46:11.000,149,11003751,13005,0,1685357170,13113.521069449991,117.6026796599981,53569.24068144001
2023-05-29,10:46:12.000,149,11003729,13085,0,1685357171,13113.500860519991,117.63087618000282,53569.16382312
2023-05-29,10:46:13.000,149,11003751,12925,0,1685357172,13113.44697004,117.63087618000282,53569.128887520004
2023-05-29,10:46:14.000,149,11003735,13085,0,1685357173,13113.453706349996,117.6167779200041,53569.12190040001
2023-05-29,10:46:15.000,149,11003772,12765,0,1685357174,13113.46044265999,117.63792531000217,53569.21273296
2023-05-29,10:46:16.000,149,11003804,12965,0,1685357175,13113.46044265999,117.63792531000217,53569.23369432
2023-05-29,10:46:17.000,149,11003818,13245,0,1685357176,13113.40655218,117.65907270000025,53569.19177160001
2023-05-29,10:46:18.000,149,11003749,13085,0,1685357177,13113.352661699995,117.67317095999897,53569.177797360004
2023-05-29,10:46:19.000,149,11003733,13285,0,1685357178,13113.31898014999,117.68726921999769,53569.177797360004
2023-05-29,10:46:20.000,149,11003710,13005,0,1685357179,13113.36613432,117.68022008999833,53569.2267072
2023-05-29,10:46:21.000,149,11003746,12845,0,1685357180,13113.29877121999,117.72251487000176,53569.19177160001
2023-05-29,10:46:22.000,149,11003775,13165,0,1685357181,13113.29877121999,117.72251487000176,53569.13587464
2023-05-29,10:46:23.000,149,11003760,12845,0,1685357182,13113.251617049995,117.7154657400024,53569.156836
2023-05-29,10:46:24.000,149,11003791,12765,0,1685357183,13113.25835335999,117.72956400000112,53569.13587464
2023-05-29,10:46:25.000,149,11003776,13005,0,1685357184,13113.24488074,117.7507113899992,53569.16382312
2023-05-29,10:46:26.000,149,11003748,13325,0,1685357185,13113.2852986,117.77185878000455,53569.128887520004
2023-05-29,10:46:27.000,149,11003770,13005,0,1685357186,13113.231408119995,117.77185878000455,53569.156836
2023-05-29,10:46:28.000,149,11003774,12965,0,1685357187,13113.21793549999,117.7507113899992,53569.06600344
2023-05-29,10:46:29.000,149,11003750,13285,0,1685357188,13113.190990259995,117.82120269000006,53569.10093904001
2023-05-29,10:46:30.000,149,11003811,13085,0,1685357189,13113.190990259995,117.8141535600007,53569.14286176001
2023-05-29,10:46:31.000,149,11003782,13285,0,1685357190,13113.22467181,117.83530094999878,53569.19177160001
2023-05-29,10:46:32.000,149,11003783,13005,0,1685357191,13113.21793549999,117.85644834000414,53569.17081024001
2023-05-29,10:46:33.000,149,11003780,12925,0,1685357192,13113.150572399994,117.87054660000285,53569.11491328
2023-05-29,10:46:34.000,149,11003779,13245,0,1685357193,13113.17751763999,117.82120269000006,53569.06600344
2023-05-29,10:46:35.000,149,11003747,13285,0,1685357194,13113.18425395,117.80710443000135,53569.12190040001
2023-05-29,10:46:36.000,149,11003772,13165,0,1685357195,13113.18425395,117.83530094999878,53569.0869648
2023-05-29,10:46:37.000,149,11003770,13245,0,1685357196,13113.130363469994,117.83530094999878,53569.0869648
2023-05-29,10:46:38.000,149,11003754,12845,0,1685357197,13113.14383609,117.8141535600007,53569.05202920001
2023-05-29,10:46:39.000,149,11003787,12805,0,1685357198,13113.19772656999,117.77890791000391,53569.13587464
2023-05-29,10:46:40.000,149,11003750,13085,0,1685357199,13113.22467181,117.78595704000327,53569.0869648
2023-05-29,10:46:41.000,149,11003823,13125,0,1685357200,13113.170781329994,117.76480964999791,53569.079977680005
2023-05-29,10:46:42.000,149,11003763,12845,0,1685357201,13113.190990259995,117.77890791000391,53569.10093904001
2023-05-29,10:46:43.000,149,11003731,12965,0,1685357202,13113.14383609,117.77185878000455,53569.04504208
2023-05-29,10:46:44.000,149,11003749,12925,0,1685357203,13113.103418229999,117.7507113899992,53568.99613224
2023-05-29,10:46:45.000,149,11003737,13365,0,1685357204,13113.18425395,117.74366225999984,53569.12190040001
2023-05-29,10:46:46.000,149,11003743,13285,0,1685357205,13113.19772656999,117.72251487000176,53569.10792616
2023-05-29,10:46:47.000,149,11003741,13245,0,1685357206,13113.17751763999,117.7507113899992,53569.10792616
2023-05-29,10:46:48.000,149,11003809,12925,0,1685357207,13113.15730870999,117.7507113899992,53569.03805496
2023-05-29,10:46:49.000,149,11003771,12765,0,1685357208,13113.16404502,117.74366225999984,53569.10093904001
2023-05-29,10:46:50.000,149,11003753,13085,0,1685357209,13113.12362716,117.77185878000455,53569.12190040001
2023-05-29,10:46:51.000,149,11003771,12845,0,1685357210,13113.13709977999,117.7507113899992,53569.10792616
2023-05-29,10:46:52.000,149,11003785,12965,0,1685357211,13113.042791439999,117.72251487000176,53568.97517088001
2023-05-29,10:46:53.000,149,11003727,13085,0,1685357212,13113.05626405999,117.75776051999856,53568.99613224
2023-05-29,10:46:54.000,149,11003743,13085,0,1685357213,13113.12362716,117.75776051999856,53569.03805496
2023-05-29,10:46:55.000,149,11003769,13285,0,1685357214,13113.103418229999,117.72251487000176,53569.10093904001
2023-05-29,10:46:56.000,149,11003783,12925,0,1685357215,13113.069736679994,117.69431835000432,53569.079977680005
2023-05-29,10:46:57.000,149,11003728,13125,0,1685357216,13113.015846199989,117.73661313000048,53569.05901632
2023-05-29,10:46:58.000,149,11003805,12805,0,1685357217,13113.029318819994,117.68726921999769,53569.07299056001
2023-05-29,10:46:59.000,149,11003767,12765,0,1685357218,13113.03605512999,117.7154657400024,53569.11491328
2023-05-29,10:47:00.000,149,11003773,13365,0,1685357219,13113.049527749994,117.72956400000112,53569.06600344
2023-05-29,10:47:01.000,149,11003712,13285,0,1685357220,13113.015846199989,117.72956400000112,53569.06600344
2023-05-29,10:47:02.000,149,11003755,12885,0,1685357221,13112.975428339989,117.70841661000304,53569.00311936001
2023-05-29,10:47:03.000,149,11003780,13125,0,1685357222,13112.975428339989,117.72251487000176,53569.00311936001
2023-05-29,10:47:04.000,149,11003779,13285,0,1685357223,13112.982164649999,117.72956400000112,53569.07299056001
2023-05-29,10:47:05.000,149,11003804,13165,0,1685357224,13112.988900959994,117.72251487000176,53569.09395192
2023-05-29,10:47:06.000,149,11003783,13165,0,1685357225,13113.002373579999,117.74366225999984,53569.10792616
2023-05-29,10:47:07.000,149,11003750,12925,0,1685357226,13112.948483099994,117.73661313000048,53569.04504208
2023-05-29,10:47:08.000,149,11003720,12925,0,1685357227,13112.941746789998,117.72251487000176,53569.010106480004
2023-05-29,10:47:09.000,149,11003765,12965,0,1685357228,13112.968692029994,117.7154657400024,53569.05202920001
2023-05-29,10:47:10.000,149,11003743,13245,0,1685357229,13112.995637269989,117.75776051999856,53569.11491328
2023-05-29,10:47:11.000,149,11003752,13045,0,1685357230,13112.982164649999,117.74366225999984,53569.12190040001
2023-05-29,10:47:12.000,149,11003757,12965,0,1685357231,13112.988900959994,117.73661313000048,53569.128887520004
2023-05-29,10:47:13.000,149,11003754,13405,0,1685357232,13112.914801549989,117.73661313000048,53569.03805496
2023-05-29,10:47:14.000,149,11003778,13125,0,1685357233,13112.914801549989,117.73661313000048,53569.04504208
2023-05-29,10:47:15.000,149,11003744,13205,0,1685357234,13112.935010479989,117.74366225999984,53569.06600344
2023-05-29,10:47:16.000,149,11003755,13165,0,1685357235,13112.914801549989,117.74366225999984,53568.97517088001
2023-05-29,10:47:17.000,149,11003746,13125,0,1685357236,13112.881119999998,117.77890791000391,53569.05901632
2023-05-29,10:47:18.000,149,11003741,13245,0,1685357237,13112.901328929998,117.78595704000327,53569.05901632
2023-05-29,10:47:19.000,149,11003706,12965,0,1685357238,13112.935010479989,117.7507113899992,53569.10093904001
2023-05-29,10:47:20.000,149,11003778,13285,0,1685357239,13112.941746789998,117.7507113899992,53569.128887520004
2023-05-29,10:47:21.000,149,11003776,13285,0,1685357240,13112.908065239993,117.75776051999856,53569.04504208
2023-05-29,10:47:22.000,149,11003787,12965,0,1685357241,13112.854174759988,117.76480964999791,53569.05901632
2023-05-29,10:47:23.000,149,11003724,12845,0,1685357242,13112.780075349998,117.80005530000199,53569.02408072001
2023-05-29,10:47:24.000,149,11003769,12965,0,1685357243,13112.827229519993,117.7507113899992,53569.00311936001
2023-05-29,10:47:25.000,149,11003791,13085,0,1685357244,13112.833965829988,117.76480964999791,53569.10792616
2023-05-29,10:47:26.000,149,11003742,12925,0,1685357245,13112.854174759988,117.75776051999856,53569.09395192
2023-05-29,10:47:27.000,149,11003731,13165,0,1685357246,13112.786811659993,117.78595704000327,53569.02408072001
2023-05-29,10:47:28.000,149,11003779,12885,0,1685357247,13112.753130110003,117.79300617000263,53569.0170936
2023-05-29,10:47:29.000,149,11003779,13005,0,1685357248,13112.766602729993,117.75776051999856,53569.00311936001
2023-05-29,10:47:30.000,149,11003759,13205,0,1685357249,13112.726184869993,117.8141535600007,53569.03805496
2023-05-29,10:47:31.000,149,11003760,13125,0,1685357250,13112.712712250002,117.75776051999856,53569.0170936
2023-05-29,10:47:32.000,149,11003754,13085,0,1685357251,13112.685767009993,117.80710443000135,53568.97517088001
2023-05-29,10:47:33.000,149,11003783,13005,0,1685357252,13112.692503320002,117.78595704000327,53568.961196640004
2023-05-29,10:47:34.000,149,11003827,13125,0,1685357253,13112.699239629997,117.79300617000263,53569.07299056001
2023-05-29,10:47:35.000,149,11003743,13285,0,1685357254,13112.712712250002,117.80005530000199,53569.05202920001
2023-05-29,10:47:36.000,149,11003795,13045,0,1685357255,13112.652085460002,117.78595704000327,53569.02408072001
2023-05-29,10:47:37.000,149,11003752,13125,0,1685357256,13112.604931289992,117.80005530000199,53568.97517088001
2023-05-29,10:47:38.000,149,11003797,13005,0,1685357257,13112.584722359992,117.79300617000263,53569.02408072001
2023-05-29,10:47:39.000,149,11003780,13085,0,1685357258,13112.618403909997,117.82120269000006,53569.02408072001
2023-05-29,10:47:40.000,149,11003808,13125,0,1685357259,13112.598194979997,117.8141535600007,53569.04504208
2023-05-29,10:47:41.000,149,11003768,13125,0,1685357260,13112.625140219992,117.8141535600007,53568.98914512
2023-05-29,10:47:42.000,149,11003720,13045,0,1685357261,13112.577986049997,117.80710443000135,53568.982158000006
2023-05-29,10:47:43.000,149,11003755,13205,0,1685357262,13112.544304499992,117.77890791000391,53568.9472224
2023-05-29,10:47:44.000,149,11003767,12965,0,1685357263,13112.611667600002,117.77185878000455,53569.03805496
2023-05-29,10:47:45.000,149,11003740,13085,0,1685357264,13112.584722359992,117.80005530000199,53568.96818376
2023-05-29,10:47:46.000,149,11003725,13205,0,1685357265,13112.577986049997,117.78595704000327,53568.982158000006
2023-05-29,10:47:47.000,149,11003779,13205,0,1685357266,13112.530831880002,117.76480964999791,53568.93324816001
2023-05-29,10:47:48.000,149,11003754,12965,0,1685357267,13112.497150329997,117.77890791000391,53568.982158000006
2023-05-29,10:47:49.000,149,11003762,13205,0,1685357268,13112.510622950002,117.75776051999856,53568.98914512
2023-05-29,10:47:50.000,149,11003753,12925,0,1685357269,13112.611667600002,117.7507113899992,53569.031067840006
2023-05-29,10:47:51.000,149,11003758,13205,0,1685357270,13112.544304499992,117.7507113899992,53568.982158000006
2023-05-29,10:47:52.000,149,11003781,12765,0,1685357271,13112.564513429992,117.77890791000391,53569.04504208
2023-05-29,10:47:53.000,149,11003752,13085,0,1685357272,13112.537568189997,117.80005530000199,53568.98914512
2023-05-29,10:47:54.000,149,11003755,12845,0,1685357273,13112.551040810002,117.72956400000112,53568.99613224
2023-05-29,10:47:55.000,149,11003736,12925,0,1685357274,13112.483677709992,117.75776051999856,53568.912286800005
2023-05-29,10:47:56.000,149,11003773,13045,0,1685357275,13112.476941399997,117.73661313000048,53568.92626104
2023-05-29,10:47:57.000,149,11003724,13045,0,1685357276,13112.510622950002,117.7507113899992,53569.0170936
2023-05-29,10:47:58.000,149,11003766,12765,0,1685357277,13112.483677709992,117.72956400000112,53568.97517088001
2023-05-29,10:47:59.000,149,11003760,13045,0,1685357278,13112.483677709992,117.70136748000368,53568.98914512
2023-05-29,10:48:00.000,149,11003761,13085,0,1685357279,13112.497150329997,117.68022008999833,53569.04504208
2023-05-29,10:48:01.000,149,11003696,13045,0,1685357280,13112.463468779992,117.70136748000368,53569.010106480004
2023-05-29,10:48:02.000,149,11003766,13005,0,1685357281,13112.449996160001,117.68022008999833,53568.95420952001
2023-05-29,10:48:03.000,149,11003782,12925,0,1685357282,13112.362424129991,117.68726921999769,53568.9472224
2023-05-29,10:48:04.000,149,11003740,13325,0,1685357283,13112.342215199991,117.65202357000089,53568.89831256
2023-05-29,10:48:05.000,149,11003745,12925,0,1685357284,13112.382633059991,117.66612182999961,53568.99613224
2023-05-29,10:48:06.000,149,11003754,13085,0,1685357285,13112.355687819996,117.69431835000432,53568.961196640004
2023-05-29,10:48:07.000,149,11003783,12925,0,1685357286,13112.375896749996,117.67317095999897,53569.0170936
2023-05-29,10:48:08.000,149,11003738,13005,0,1685357287,13112.322006269991,117.65202357000089,53568.9472224
2023-05-29,10:48:09.000,149,11003734,13045,0,1685357288,13112.274852099996,117.64497444000153,53568.98914512
2023-05-29,10:48:10.000,149,11003759,12925,0,1685357289,13112.254643169996,117.63087618000282,53568.97517088001
2023-05-29,10:48:11.000,149,11003735,13005,0,1685357290,13112.234434239996,117.66612182999961,53568.982158000006
2023-05-29,10:48:12.000,149,11003752,13085,0,1685357291,13112.12665328,117.68726921999769,53568.89831256
2023-05-29,10:48:13.000,149,11003776,12925,0,1685357292,13112.12665328,117.68022008999833,53568.97517088001
2023-05-29,10:48:14.000,149,11003748,13005,0,1685357293,13112.14686221,117.63792531000217,53569.00311936001
2023-05-29,10:48:15.000,149,11003765,12845,0,1685357294,13112.113180659995,117.63792531000217,53569.010106480004
2023-05-29,10:48:16.000,149,11003736,13245,0,1685357295,13112.113180659995,117.63792531000217,53569.010106480004
2023-05-29,10:48:17.000,149,11003806,12965,0,1685357296,13112.05929017999,117.65202357000089,53568.863376960006
2023-05-29,10:48:18.000,149,11003762,13205,0,1685357297,13112.032344939995,117.65907270000025,53568.8773512
2023-05-29,10:48:19.000,149,11003748,12965,0,1685357298,13112.02560863,117.64497444000153,53568.93324816001
2023-05-29,10:48:20.000,149,11003742,13005,0,1685357299,13111.97845445999,117.58153227000003,53568.92626104
2023-05-29,10:48:21.000,149,11003737,13165,0,1685357300,13111.96498184,117.6026796599981,53568.89831256
2023-05-29,10:48:22.000,149,11003761,12885,0,1685357301,13111.870673499994,117.60972879000474,53568.85638984001
2023-05-29,10:48:23.000,149,11003742,13205,0,1685357302,13111.87740980999,117.63792531000217,53568.89831256
2023-05-29,10:48:24.000,149,11003728,12885,0,1685357303,13111.884146119999,117.62382705000346,53568.90529968001
2023-05-29,10:48:25.000,149,11003686,13005,0,1685357304,13111.83699194999,117.58153227000003,53568.89831256
2023-05-29,10:48:26.000,149,11003795,13285,0,1685357305,13111.796574089989,117.59563052999874,53568.8773512
2023-05-29,10:48:27.000,149,11003772,13165,0,1685357306,13111.735947299989,117.6026796599981,53568.80748000001
2023-05-29,10:48:28.000,149,11003729,13085,0,1685357307,13111.702265749998,117.58153227000003,53568.7725444
2023-05-29,10:48:29.000,149,11003784,13045,0,1685357308,13111.756156229989,117.6026796599981,53568.85638984001
2023-05-29,10:48:30.000,149,11003752,13125,0,1685357309,13111.756156229989,117.6026796599981,53568.89831256
2023-05-29,10:48:31.000,149,11003761,13445,0,1685357310,13111.729210989994,117.59563052999874,53568.88433832001
2023-05-29,10:48:32.000,149,11003723,12925,0,1685357311,13111.702265749998,117.6167779200041,53568.82145424
2023-05-29,10:48:33.000,149,11003717,13125,0,1685357312,13111.628166339993,117.58858139999938,53568.83542848001
2023-05-29,10:48:34.000,149,11003766,13085,0,1685357313,13111.601221099998,117.60972879000474,53568.78651864001
2023-05-29,10:48:35.000,149,11003738,13165,0,1685357314,13111.540594309998,117.65202357000089,53568.7725444
2023-05-29,10:48:36.000,149,11003760,13205,0,1685357315,13111.574275859988,117.64497444000153,53568.80748000001
2023-05-29,10:48:37.000,149,11003766,13285,0,1685357316,13111.587748479993,117.6167779200041,53568.7725444
2023-05-29,10:48:38.000,149,11003804,12765,0,1685357317,13111.554066930003,117.63087618000282,53568.80748000001
2023-05-29,10:48:39.000,149,11003749,13085,0,1685357318,13111.500176449998,117.59563052999874,53568.72363456
2023-05-29,10:48:40.000,149,11003768,12925,0,1685357319,13111.520385379998,117.58858139999938,53568.78651864001
2023-05-29,10:48:41.000,149,11003711,12845,0,1685357320,13111.486703829993,117.56038488000195,53568.80049288
2023-05-29,10:48:42.000,149,11003783,13285,0,1685357321,13111.493440140002,117.5674340100013,53568.75158304
2023-05-29,10:48:43.000,149,11003716,13245,0,1685357322,13111.405868109992,117.6026796599981,53568.73760880001
2023-05-29,10:48:44.000,149,11003723,13005,0,1685357323,13111.419340729997,117.5674340100013,53568.72363456
2023-05-29,10:48:45.000,149,11003769,12965,0,1685357324,13111.479967519997,117.58858139999938,53568.75857016
2023-05-29,10:48:46.000,149,11003767,13165,0,1685357325,13111.486703829993,117.57448314000067,53568.80049288
2023-05-29,10:48:47.000,149,11003790,12845,0,1685357326,13111.412604420002,117.5674340100013,53568.78651864001
2023-05-29,10:48:48.000,149,11003725,13045,0,1685357327,13111.378922869997,117.58153227000003,53568.695686080006
2023-05-29,10:48:49.000,149,11003740,13045,0,1685357328,13111.392395490002,117.54628662000323,53568.70966032
2023-05-29,10:48:50.000,149,11003781,13045,0,1685357329,13111.351977630002,117.5039918399998,53568.695686080006
2023-05-29,10:48:51.000,149,11003762,13125,0,1685357330,13111.385659179992,117.49694271000044,53568.73062168
2023-05-29,10:48:52.000,149,11003773,13165,0,1685357331,13111.284614529992,117.51104096999916,53568.68869896001
2023-05-29,10:48:53.000,149,11003755,12885,0,1685357332,13111.345241319992,117.51809009999852,53568.68171184
2023-05-29,10:48:54.000,149,11003789,12965,0,1685357333,13111.325032389992,117.48284445000172,53568.73760880001
2023-05-29,10:48:55.000,149,11003766,12965,0,1685357334,13111.338505009997,117.44759879999765,53568.75857016
2023-05-29,10:48:56.000,149,11003805,13285,0,1685357335,13111.351977630002,117.41940228000021,53568.71664744001
2023-05-29,10:48:57.000,149,11003710,13285,0,1685357336,13111.318296079997,117.41940228000021,53568.68869896001
2023-05-29,10:48:58.000,149,11003735,13205,0,1685357337,13111.244196669992,117.36300923999806,53568.625814880004
2023-05-29,10:48:59.000,149,11003750,13245,0,1685357338,13111.271141910001,117.39120576000278,53568.66075048
2023-05-29,10:49:00.000,149,11003782,13245,0,1685357339,13111.277878219997,117.36300923999806,53568.75158304
2023-05-29,10:49:01.000,149,11003750,13125,0,1685357340,13111.284614529992,117.3700583700047,53568.68869896001
2023-05-29,10:49:02.000,149,11003754,12925,0,1685357341,13111.257669289997,117.37710750000406,53568.68171184
2023-05-29,10:49:03.000,149,11003769,13045,0,1685357342,13111.244196669992,117.3559601099987,53568.66773760001
2023-05-29,10:49:04.000,149,11003763,12965,0,1685357343,13111.244196669992,117.34891097999935,53568.75158304
2023-05-29,10:49:05.000,149,11003749,13085,0,1685357344,13111.223987739992,117.31366533000255,53568.70966032
2023-05-29,10:49:06.000,149,11003741,13005,0,1685357345,13111.122943089991,117.31366533000255,53568.59087928
2023-05-29,10:49:07.000,149,11003758,12805,0,1685357346,13111.163360949991,117.27841967999848,53568.59087928
2023-05-29,10:49:08.000,149,11003759,13125,0,1685357347,13111.143152019991,117.26432141999976,53568.63978912001
2023-05-29,10:49:09.000,149,11003746,13245,0,1685357348,13111.149888330001,117.28546880999784,53568.60485352
2023-05-29,10:49:10.000,149,11003762,12845,0,1685357349,13111.170097260001,117.2572722900004,53568.695686080006
2023-05-29,10:49:11.000,149,11003757,13245,0,1685357350,13111.170097260001,117.2572722900004,53568.66773760001
2023-05-29,10:49:12.000,149,11003740,12925,0,1685357351,13111.163360949991,117.20087924999825,53568.68171184
2023-05-29,10:49:13.000,149,11003749,12885,0,1685357352,13111.075788919996,117.24317403000168,53568.54895656001
2023-05-29,10:49:14.000,149,11003715,13125,0,1685357353,13111.055579989996,117.2220266400036,53568.61184064
2023-05-29,10:49:15.000,149,11003736,13005,0,1685357354,13111.08926154,117.16563360000146,53568.625814880004
2023-05-29,10:49:16.000,149,11003753,13445,0,1685357355,13111.062316299991,117.15153534000274,53568.63978912001
2023-05-29,10:49:17.000,149,11003744,13205,0,1685357356,13110.974744269995,117.18678098999953,53568.56991792001
2023-05-29,10:49:18.000,149,11003737,13005,0,1685357357,13110.98148057999,117.1585844700021,53568.5629308
2023-05-29,10:49:19.000,149,11003749,12845,0,1685357358,13111.00168950999,117.11628968999867,53568.66075048
2023-05-29,10:49:20.000,149,11003738,13005,0,1685357359,13110.974744269995,117.14448621000338,53568.632802
2023-05-29,10:49:21.000,149,11003786,13165,0,1685357360,13110.9275901,117.1585844700021,53568.54196944
2023-05-29,10:49:22.000,149,11003722,13285,0,1685357361,13110.92085378999,117.17268273000082,53568.55594368
2023-05-29,10:49:23.000,149,11003720,12965,0,1685357362,13110.853490689995,117.16563360000146,53568.47209824001
2023-05-29,10:49:24.000,149,11003774,13005,0,1685357363,13110.813072829995,117.12333881999803,53568.43716264
2023-05-29,10:49:25.000,149,11003761,12965,0,1685357364,13110.84675438,117.08809317000123,53568.53498232
2023-05-29,10:49:26.000,149,11003738,12965,0,1685357365,13110.84675438,117.09514230000059,53568.53498232
2023-05-29,10:49:27.000,149,11003750,13005,0,1685357366,13110.82654545,117.10219142999995,53568.47209824001
2023-05-29,10:49:28.000,149,11003720,13085,0,1685357367,13110.752446039995,117.08104404000187,53568.47209824001
2023-05-29,10:49:29.000,149,11003726,13205,0,1685357368,13110.75918234999,117.09514230000059,53568.52100808001
2023-05-29,10:49:30.000,149,11003767,12925,0,1685357369,13110.7255008,117.07399491000251,53568.527995200006
2023-05-29,10:49:31.000,149,11003725,13285,0,1685357370,13110.68508294,117.05284752000443,53568.4231884
2023-05-29,10:49:32.000,149,11003772,13085,0,1685357371,13110.65813769999,117.05284752000443,53568.38126568001
2023-05-29,10:49:33.000,149,11003731,13285,0,1685357372,13110.577301979989,117.07399491000251,53568.3882528
2023-05-29,10:49:34.000,149,11003766,13125,0,1685357373,13110.644665079999,117.06694578000315,53568.48607248
2023-05-29,10:49:35.000,149,11003726,13245,0,1685357374,13110.631192459994,117.06694578000315,53568.458124000004
2023-05-29,10:49:36.000,149,11003730,12925,0,1685357375,13110.604247219999,117.0598966500038,53568.46511112
2023-05-29,10:49:37.000,149,11003773,13165,0,1685357376,13110.482993639998,117.07399491000251,53568.34633008
2023-05-29,10:49:38.000,149,11003782,12845,0,1685357377,13110.509938879994,117.05284752000443,53568.43017552001
2023-05-29,10:49:39.000,149,11003782,12965,0,1685357378,13110.563829359999,117.0598966500038,53568.3882528
2023-05-29,10:49:40.000,149,11003749,13245,0,1685357379,13110.503202569998,117.07399491000251,53568.44414976
2023-05-29,10:49:41.000,149,11003731,13045,0,1685357380,13110.456048399989,117.09514230000059,53568.40222704001
2023-05-29,10:49:42.000,149,11003727,13365,0,1685357381,13110.469521019993,117.08104404000187,53568.33235584001
2023-05-29,10:49:43.000,149,11003764,12925,0,1685357382,13110.449312089993,117.06694578000315,53568.3882528
2023-05-29,10:49:44.000,149,11003726,12885,0,1685357383,13110.482993639998,117.0598966500038,53568.41620128
2023-05-29,10:49:45.000,149,11003736,12965,0,1685357384,13110.402157919998,117.05284752000443,53568.39523992
2023-05-29,10:49:46.000,149,11003753,13045,0,1685357385,13110.408894229993,116.99645448000228,53568.37427856
2023-05-29,10:49:47.000,149,11003790,12925,0,1685357386,13110.348267439993,117.0457983899978,53568.34633008
2023-05-29,10:49:48.000,149,11003762,13125,0,1685357387,13110.280904339998,117.03170012999908,53568.3183816
2023-05-29,10:49:49.000,149,11003770,12925,0,1685357388,13110.355003750003,117.0598966500038,53568.35331720001
2023-05-29,10:49:50.000,149,11003770,13245,0,1685357389,13110.348267439993,117.02465099999972,53568.38126568001
2023-05-29,10:49:51.000,149,11003811,13365,0,1685357390,13110.368476369993,117.03170012999908,53568.360304320006
2023-05-29,10:49:52.000,149,11003720,13165,0,1685357391,13110.341531129998,117.07399491000251,53568.36729144
2023-05-29,10:49:53.000,149,11003730,13125,0,1685357392,13110.267431719993,117.0598966500038,53568.26248464001
2023-05-29,10:49:54.000,149,11003775,13125,0,1685357393,13110.227013859992,117.01760187000036,53568.290433120004
2023-05-29,10:49:55.000,149,11003747,13205,0,1685357394,13110.247222789993,116.99645448000228,53568.2485104
2023-05-29,10:49:56.000,149,11003753,13045,0,1685357395,13110.227013859992,116.99645448000228,53568.3183816
2023-05-29,10:49:57.000,149,11003776,12845,0,1685357396,13110.173123380002,116.97530709000421,53568.21357480001
2023-05-29,10:49:58.000,149,11003729,12965,0,1685357397,13110.213541240002,116.92596318000142,53568.26947176
2023-05-29,10:49:59.000,149,11003744,13245,0,1685357398,13110.274168030002,116.93301231000078,53568.290433120004
2023-05-29,10:50:00.000,149,11003802,13125,0,1685357399,13110.240486479997,116.95415969999885,53568.27645888
2023-05-29,10:50:01.000,149,11003730,13565,0,1685357400,13110.200068619997,116.96825796000485,53568.22754904
2023-05-29,10:50:02.000,149,11003723,12925,0,1685357401,13110.186595999992,116.96120882999821,53568.311394480006
2023-05-29,10:50:03.000,149,11003776,13005,0,1685357402,13110.092287660002,116.98940535000293,53568.143703600006
2023-05-29,10:50:04.000,149,11003776,13165,0,1685357403,13110.105760279992,116.94006144000014,53568.1786392
2023-05-29,10:50:05.000,149,11003803,13285,0,1685357404,13110.139441829997,116.95415969999885,53568.1786392
2023-05-29,10:50:06.000,149,11003723,13245,0,1685357405,13110.173123380002,116.96825796000485,53568.22056192
2023-05-29,10:50:07.000,149,11003764,13165,0,1685357406,13110.085551349992,116.98235622000357,53568.192613440006
2023-05-29,10:50:08.000,149,11003788,13285,0,1685357407,13110.018188249996,116.98940535000293,53568.10178088
2023-05-29,10:50:09.000,149,11003765,13125,0,1685357408,13110.072078730002,116.99645448000228,53568.171652080004
2023-05-29,10:50:10.000,149,11003755,12925,0,1685357409,13110.058606109997,117.00350361000164,53568.15767784
2023-05-29,10:50:11.000,149,11003743,13085,0,1685357410,13110.024924559992,117.010552740001,53568.122742240004
2023-05-29,10:50:12.000,149,11003738,12925,0,1685357411,13109.957561459996,117.01760187000036,53568.108768
2023-05-29,10:50:13.000,149,11003757,13085,0,1685357412,13109.937352529996,117.03170012999908,53568.09479376001
2023-05-29,10:50:14.000,149,11003771,13125,0,1685357413,13109.997979319996,117.03874925999844,53568.15069072
2023-05-29,10:50:15.000,149,11003771,13085,0,1685357414,13109.984506699991,117.0457983899978,53568.171652080004
2023-05-29,10:50:16.000,149,11003757,13205,0,1685357415,13109.964297769991,117.03874925999844,53568.12972936
2023-05-29,10:50:17.000,149,11003798,13085,0,1685357416,13109.89019836,117.07399491000251,53568.01793544001
2023-05-29,10:50:18.000,149,11003750,13125,0,1685357417,13109.883462049991,117.08809317000123,53568.08081952
2023-05-29,10:50:19.000,149,11003771,13165,0,1685357418,13109.863253119991,117.10219142999995,53568.10178088
2023-05-29,10:50:20.000,149,11003773,13125,0,1685357419,13109.856516809996,117.10219142999995,53568.0388968
2023-05-29,10:50:21.000,149,11003754,12925,0,1685357420,13109.84304418999,117.10924055999931,53568.08081952
2023-05-29,10:50:22.000,149,11003772,12965,0,1685357421,13109.80936264,117.14448621000338,53568.06684528001
2023-05-29,10:50:23.000,149,11003769,13165,0,1685357422,13109.74199953999,117.14448621000338,53567.98299984
2023-05-29,10:50:24.000,149,11003772,13205,0,1685357423,13109.82283525999,117.14448621000338,53568.09479376001
2023-05-29,10:50:25.000,149,11003760,12965,0,1685357424,13109.78241739999,117.14448621000338,53568.03190968
2023-05-29,10:50:26.000,149,11003743,13325,0,1685357425,13109.74873585,117.10924055999931,53568.03190968
2023-05-29,10:50:27.000,149,11003748,13285,0,1685357426,13109.674636439995,117.12333881999803,53567.94806424001
2023-05-29,10:50:28.000,149,11003771,13045,0,1685357427,13109.694845369995,117.11628968999867,53567.96902560001
2023-05-29,10:50:29.000,149,11003775,13045,0,1685357428,13109.70158167999,117.09514230000059,53568.01793544001
2023-05-29,10:50:30.000,149,11003773,13045,0,1685357429,13109.70831799,117.08104404000187,53567.98998696
2023-05-29,10:50:31.000,149,11003767,12925,0,1685357430,13109.72179060999,117.09514230000059,53568.01793544001
2023-05-29,10:50:32.000,149,11003730,13125,0,1685357431,13109.694845369995,117.13743708000402,53567.96203848
2023-05-29,10:50:33.000,149,11003762,13005,0,1685357432,13109.654427509995,117.13038795000466,53567.88518016
2023-05-29,10:50:34.000,149,11003768,13285,0,1685357433,13109.6476912,117.12333881999803,53567.96203848
2023-05-29,10:50:35.000,149,11003761,12965,0,1685357434,13109.674636439995,117.15153534000274,53567.96902560001
2023-05-29,10:50:36.000,149,11003777,13245,0,1685357435,13109.694845369995,117.11628968999867,53567.955051360004
2023-05-29,10:50:37.000,149,11003757,13285,0,1685357436,13109.634218579995,117.13038795000466,53567.857231680005
2023-05-29,10:50:38.000,149,11003781,13165,0,1685357437,13109.62748227,117.09514230000059,53567.89915440001
2023-05-29,10:50:39.000,149,11003743,12925,0,1685357438,13109.674636439995,117.08809317000123,53567.955051360004
2023-05-29,10:50:40.000,149,11003732,13005,0,1685357439,13109.694845369995,117.05284752000443,53567.906141520005
2023-05-29,10:50:41.000,149,11003786,12925,0,1685357440,13109.62074595999,117.02465099999972,53567.89915440001
2023-05-29,10:50:42.000,149,11003797,12845,0,1685357441,13109.66790013,117.03170012999908,53567.88518016
2023-05-29,10:50:43.000,149,11003764,13125,0,1685357442,13109.573591789995,117.07399491000251,53567.836270320004
2023-05-29,10:50:44.000,149,11003779,13085,0,1685357443,13109.593800719995,117.010552740001,53567.80133472001
2023-05-29,10:50:45.000,149,11003769,13045,0,1685357444,13109.60727334,116.99645448000228,53567.88518016
2023-05-29,10:50:46.000,149,11003758,13165,0,1685357445,13109.634218579995,117.00350361000164,53567.85024456001
2023-05-29,10:50:47.000,149,11003765,12925,0,1685357446,13109.56685548,116.98940535000293,53567.82229608
2023-05-29,10:50:48.000,149,11003783,13125,0,1685357447,13109.492756069994,116.98235622000357,53567.80133472001
2023-05-29,10:50:49.000,149,11003824,13205,0,1685357448,13109.52643762,116.96825796000485,53567.82928320001
2023-05-29,10:50:50.000,149,11003783,13125,0,1685357449,13109.512964999994,116.95415969999885,53567.78037336001
2023-05-29,10:50:51.000,149,11003743,13085,0,1685357450,13109.472547139994,116.97530709000421,53567.81530896
2023-05-29,10:50:52.000,149,11003772,12845,0,1685357451,13109.391711419994,116.96825796000485,53567.738450640005
2023-05-29,10:50:53.000,149,11003757,13165,0,1685357452,13109.405184039999,116.96825796000485,53567.77338624
2023-05-29,10:50:54.000,149,11003774,13045,0,1685357453,13109.472547139994,116.92596318000142,53567.74543776
2023-05-29,10:50:55.000,149,11003723,13045,0,1685357454,13109.445601899999,116.93301231000078,53567.77338624
2023-05-29,10:50:56.000,149,11003764,13125,0,1685357455,13109.405184039999,116.90481579000334,53567.75242488
2023-05-29,10:50:57.000,149,11003747,13125,0,1685357456,13109.297403079989,116.94006144000014,53567.63364384001
2023-05-29,10:50:58.000,149,11003770,13285,0,1685357457,13109.317612009989,116.90481579000334,53567.66159232001
2023-05-29,10:50:59.000,149,11003772,12925,0,1685357458,13109.277194149989,116.94006144000014,53567.640630960006
2023-05-29,10:51:00.000,149,11003746,13365,0,1685357459,13109.230039979993,116.90481579000334,53567.6546052
2023-05-29,10:51:01.000,149,11003719,13085,0,1685357460,13109.176149499988,116.90481579000334,53567.59172112001
2023-05-29,10:51:02.000,149,11003728,12885,0,1685357461,13109.203094739998,116.89071753000462,53567.62665672
2023-05-29,10:51:03.000,149,11003726,13445,0,1685357462,13109.108786399993,116.86957013999927,53567.60569536
2023-05-29,10:51:04.000,149,11003775,13205,0,1685357463,13109.142467949998,116.88366839999799,53567.64761808
2023-05-29,10:51:05.000,149,11003741,13125,0,1685357464,13109.088577469993,116.86252100999991,53567.584734
2023-05-29,10:51:06.000,149,11003762,13085,0,1685357465,13109.088577469993,116.82022623000375,53567.570759760005
2023-05-29,10:51:07.000,149,11003783,13325,0,1685357466,13108.974060200002,116.83432449000247,53567.49390144001
2023-05-29,10:51:08.000,149,11003742,13165,0,1685357467,13108.974060200002,116.82022623000375,53567.50787568
2023-05-29,10:51:09.000,149,11003740,13125,0,1685357468,13108.994269130002,116.77793145000032,53567.55678552
2023-05-29,10:51:10.000,149,11003760,12925,0,1685357469,13108.980796509997,116.72153840999817,53567.53582416
2023-05-29,10:51:11.000,149,11003785,13085,0,1685357470,13108.947114959992,116.72153840999817,53567.52883704
2023-05-29,10:51:12.000,149,11003767,13125,0,1685357471,13108.947114959992,116.68629276000138,53567.500888560004
2023-05-29,10:51:13.000,149,11003789,13205,0,1685357472,13108.839333999997,116.67219450000266,53567.410056
2023-05-29,10:51:14.000,149,11003782,13165,0,1685357473,13108.906697099992,116.61580146000051,53567.42403024001
2023-05-29,10:51:15.000,149,11003750,13165,0,1685357474,13108.792179830001,116.61580146000051,53567.43800448
2023-05-29,10:51:16.000,149,11003747,13045,0,1685357475,13108.765234589991,116.60875233000115,53567.43101736
2023-05-29,10:51:17.000,149,11003767,12965,0,1685357476,13108.704607799991,116.62989971999923,53567.38210752
2023-05-29,10:51:18.000,149,11003768,13205,0,1685357477,13108.67092625,116.6017032000018,53567.38210752
2023-05-29,10:51:19.000,149,11003741,13045,0,1685357478,13108.731553040001,116.55940841999836,53567.44499160001
2023-05-29,10:51:20.000,149,11003761,13245,0,1685357479,13108.724816729991,116.552359289999,53567.43101736
2023-05-29,10:51:21.000,149,11003808,13085,0,1685357480,13108.677662559996,116.49596625000413,53567.38210752
2023-05-29,10:51:22.000,149,11003763,12925,0,1685357481,13108.643981009991,116.49596625000413,53567.34717192001
2023-05-29,10:51:23.000,149,11003759,13245,0,1685357482,13108.536200049995,116.51711364000221,53567.27730072001
2023-05-29,10:51:24.000,149,11003773,13205,0,1685357483,13108.52946374,116.48891712000477,53567.25633936001
2023-05-29,10:51:25.000,149,11003728,13165,0,1685357484,13108.556408979995,116.48186798999814,53567.354159040005
2023-05-29,10:51:26.000,149,11003758,13245,0,1685357485,13108.556408979995,116.48186798999814,53567.31922344
2023-05-29,10:51:27.000,149,11003772,12965,0,1685357486,13108.54967267,116.48891712000477,53567.284287840004
2023-05-29,10:51:28.000,149,11003732,13125,0,1685357487,13108.50251849999,116.52416277000157,53567.25633936001
2023-05-29,10:51:29.000,149,11003785,13085,0,1685357488,13108.536200049995,116.52416277000157,53567.24935224
2023-05-29,10:51:30.000,149,11003775,13205,0,1685357489,13108.515991119995,116.552359289999,53567.24236512
2023-05-29,10:51:31.000,149,11003756,12925,0,1685357490,13108.52272742999,116.56645754999772,53567.24236512
2023-05-29,10:51:32.000,149,11003725,13325,0,1685357491,13108.46883695,116.58055581000372,53567.13057120001
2023-05-29,10:51:33.000,149,11003786,12845,0,1685357492,13108.46210063999,116.62285058999987,53567.15851968001
2023-05-29,10:51:34.000,149,11003766,13045,0,1685357493,13108.5698816,116.62285058999987,53567.22140376
2023-05-29,10:51:35.000,149,11003754,13165,0,1685357494,13108.56314528999,116.67924363000202,53567.20742952001
2023-05-29,10:51:36.000,149,11003775,12965,0,1685357495,13108.52272742999,116.7003910200001,53567.20742952001
2023-05-29,10:51:37.000,149,11003750,12925,0,1685357496,13108.46883695,116.74973493000289,53567.137558320006
2023-05-29,10:51:38.000,149,11003743,13125,0,1685357497,13108.46883695,116.77088232000096,53567.08864848001
2023-05-29,10:51:39.000,149,11003781,13285,0,1685357498,13108.48904588,116.8131771000044,53567.10960984001
2023-05-29,10:51:40.000,149,11003721,12965,0,1685357499,13108.50251849999,116.84137362000183,53567.13057120001
2023-05-29,10:51:41.000,149,11003754,12965,0,1685357500,13108.515991119995,116.91891405000206,53567.165506800004
2023-05-29,10:51:42.000,149,11003737,13125,0,1685357501,13108.48230956999,116.95415969999885,53567.12358408
2023-05-29,10:51:43.000,149,11003751,13165,0,1685357502,13108.46210063999,117.00350361000164,53567.10960984001
2023-05-29,10:51:44.000,149,11003734,13245,0,1685357503,13108.52272742999,117.05284752000443,53567.137558320006
2023-05-29,10:51:45.000,149,11003830,13005,0,1685357504,13108.46210063999,117.0598966500038,53567.081661359996
2023-05-29,10:51:46.000,149,11003791,13045,0,1685357505,13108.46883695,117.10219142999995,53567.12358408
2023-05-29,10:51:47.000,149,11003762,12925,0,1685357506,13108.435155399995,117.17973186000017,53567.00480304
2023-05-29,10:51:48.000,149,11003790,12965,0,1685357507,13108.394737539995,117.24317403000168,53566.99082880001
2023-05-29,10:51:49.000,149,11003768,12965,0,1685357508,13108.42841909,117.32071446000191,53566.99082880001
2023-05-29,10:51:50.000,149,11003796,13405,0,1685357509,13108.50251849999,117.34891097999935,53567.10960984001
2023-05-29,10:51:51.000,149,11003769,13045,0,1685357510,13108.515991119995,117.3700583700047,53567.137558320006
2023-05-29,10:51:52.000,149,11003726,13085,0,1685357511,13108.52946374,117.44759879999765,53567.10262272
2023-05-29,10:51:53.000,149,11003802,12925,0,1685357512,13108.48230956999,117.48284445000172,53566.97685456
2023-05-29,10:51:54.000,149,11003748,13045,0,1685357513,13108.46210063999,117.5039918399998,53567.03275152
2023-05-29,10:51:55.000,149,11003762,13125,0,1685357514,13108.50251849999,117.53923749000387,53567.07467424
2023-05-29,10:51:56.000,149,11003771,12925,0,1685357515,13108.515991119995,117.56038488000195,53567.067687120005
2023-05-29,10:51:57.000,149,11003732,12925,0,1685357516,13108.455364329995,117.6026796599981,53567.01179016001
2023-05-29,10:51:58.000,149,11003743,12965,0,1685357517,13108.48230956999,117.6167779200041,53567.00480304
2023-05-29,10:51:59.000,149,11003795,13125,0,1685357518,13108.556408979995,117.64497444000153,53567.08864848001
2023-05-29,10:52:00.000,149,11003723,13205,0,1685357519,13108.596826839996,117.68022008999833,53567.06070000001
2023-05-29,10:52:01.000,149,11003738,13125,0,1685357520,13108.54293635999,117.72251487000176,53567.08864848001
2023-05-29,10:52:02.000,149,11003769,12845,0,1685357521,13108.54293635999,117.72251487000176,53567.081661359996
2023-05-29,10:52:03.000,149,11003809,13205,0,1685357522,13108.52946374,117.76480964999791,53567.00480304
2023-05-29,10:52:04.000,149,11003775,13245,0,1685357523,13108.536200049995,117.76480964999791,53567.03275152
2023-05-29,10:52:05.000,149,11003738,12965,0,1685357524,13108.637244699996,117.76480964999791,53567.116596960004
2023-05-29,10:52:06.000,149,11003742,13125,0,1685357525,13108.637244699996,117.7507113899992,53567.067687120005
2023-05-29,10:52:07.000,149,11003762,13045,0,1685357526,13108.637244699996,117.75776051999856,53567.06070000001
2023-05-29,10:52:08.000,149,11003723,13085,0,1685357527,13108.643981009991,117.78595704000327,53567.06070000001
2023-05-29,10:52:09.000,149,11003702,13205,0,1685357528,13108.677662559996,117.80710443000135,53567.116596960004
2023-05-29,10:52:10.000,149,11003782,12925,0,1685357529,13108.67092625,117.77185878000455,53567.12358408
2023-05-29,10:52:11.000,149,11003738,13085,0,1685357530,13108.684398869991,117.73661313000048,53567.06070000001
2023-05-29,10:52:12.000,149,11003758,13045,0,1685357531,13108.637244699996,117.74366225999984,53567.067687120005
2023-05-29,10:52:13.000,149,11003746,13045,0,1685357532,13108.67092625,117.73661313000048,53567.0257644
2023-05-29,10:52:14.000,149,11003760,12605,0,1685357533,13108.704607799991,117.70136748000368,53567.14454544
2023-05-29,10:52:15.000,149,11003743,13285,0,1685357534,13108.751761970001,117.69431835000432,53567.15851968001
2023-05-29,10:52:16.000,149,11003743,13205,0,1685357535,13108.758498279996,117.70841661000304,53567.116596960004
2023-05-29,10:52:17.000,149,11003713,13005,0,1685357536,13108.65071732,117.68726921999769,53567.03973864001
2023-05-29,10:52:18.000,149,11003729,13085,0,1685357537,13108.69113518,117.70136748000368,53567.081661359996
2023-05-29,10:52:19.000,149,11003730,13045,0,1685357538,13108.718080419996,117.7154657400024,53567.08864848001
2023-05-29,10:52:20.000,149,11003744,13285,0,1685357539,13108.745025659991,117.68022008999833,53567.0956356
2023-05-29,10:52:21.000,149,11003722,13085,0,1685357540,13108.792179830001,117.67317095999897,53567.10262272
2023-05-29,10:52:22.000,149,11003729,13205,0,1685357541,13108.718080419996,117.68726921999769,53567.081661359996
2023-05-29,10:52:23.000,149,11003772,12885,0,1685357542,13108.711344110001,117.66612182999961,53567.08864848001
2023-05-29,10:52:24.000,149,11003718,13005,0,1685357543,13108.765234589991,117.65907270000025,53567.15851968001
2023-05-29,10:52:25.000,149,11003747,13005,0,1685357544,13108.738289349996,117.63087618000282,53567.13057120001
2023-05-29,10:52:26.000,149,11003753,12765,0,1685357545,13108.704607799991,117.6026796599981,53567.137558320006
2023-05-29,10:52:27.000,149,11003759,12765,0,1685357546,13108.704607799991,117.58858139999938,53567.067687120005
2023-05-29,10:52:28.000,149,11003725,12925,0,1685357547,13108.664189939991,117.58858139999938,53567.06070000001
2023-05-29,10:52:29.000,149,11003753,13325,0,1685357548,13108.731553040001,117.53923749000387,53567.12358408
2023-05-29,10:52:30.000,149,11003781,13125,0,1685357549,13108.778707209996,117.53218836000451,53567.17249392
2023-05-29,10:52:31.000,149,11003744,13125,0,1685357550,13108.778707209996,117.53923749000387,53567.17948104001
2023-05-29,10:52:32.000,149,11003739,12925,0,1685357551,13108.798916139996,117.53923749000387,53567.15153256
2023-05-29,10:52:33.000,149,11003715,12965,0,1685357552,13108.731553040001,117.51104096999916,53567.08864848001
2023-05-29,10:52:34.000,149,11003776,13005,0,1685357553,13108.758498279996,117.49694271000044,53567.0956356
2023-05-29,10:52:35.000,149,11003746,13085,0,1685357554,13108.839333999997,117.48284445000172,53567.13057120001
2023-05-29,10:52:36.000,149,11003754,13285,0,1685357555,13108.771970900001,117.44759879999765,53567.05371288
2023-05-29,10:52:37.000,149,11003793,13245,0,1685357556,13108.792179830001,117.44054966999829,53567.12358408
2023-05-29,10:52:38.000,149,11003739,12925,0,1685357557,13108.846070309992,117.42645140999957,53567.12358408
2023-05-29,10:52:39.000,149,11003728,13045,0,1685357558,13108.913433410002,117.41235315000085,53567.13057120001
2023-05-29,10:52:40.000,149,11003748,13085,0,1685357559,13108.940378649997,117.41235315000085,53567.14454544
2023-05-29,10:52:41.000,149,11003740,12885,0,1685357560,13108.906697099992,117.39825489000214,53567.10960984001
2023-05-29,10:52:42.000,149,11003750,12885,0,1685357561,13108.980796509997,117.39825489000214,53567.067687120005
2023-05-29,10:52:43.000,149,11003735,12965,0,1685357562,13108.967323889992,117.38415663000342,53567.10262272
2023-05-29,10:52:44.000,149,11003753,13005,0,1685357563,13109.021214369997,117.34186184999999,53567.116596960004
2023-05-29,10:52:45.000,149,11003764,13085,0,1685357564,13109.135731640003,117.37710750000406,53567.15851968001
2023-05-29,10:52:46.000,149,11003784,13125,0,1685357565,13109.203094739998,117.34186184999999,53567.22140376
2023-05-29,10:52:47.000,149,11003756,13245,0,1685357566,13109.250248909993,117.3700583700047,53567.165506800004
2023-05-29,10:52:48.000,149,11003748,13245,0,1685357567,13109.270457839993,117.37710750000406,53567.10960984001
2023-05-29,10:52:49.000,149,11003681,13045,0,1685357568,13109.310875699994,117.34891097999935,53567.2004424
2023-05-29,10:52:50.000,149,11003750,13165,0,1685357569,13109.344557249999,117.38415663000342,53567.2004424
2023-05-29,10:52:51.000,149,11003703,13205,0,1685357570,13109.371502489994,117.41940228000021,53567.20742952001
2023-05-29,10:52:52.000,149,11003746,13245,0,1685357571,13109.378238799989,117.39825489000214,53567.13057120001
2023-05-29,10:52:53.000,149,11003762,13125,0,1685357572,13109.432129279994,117.39120576000278,53567.17249392
2023-05-29,10:52:54.000,149,11003755,12965,0,1685357573,13109.53991023999,117.38415663000342,53567.24935224
2023-05-29,10:52:55.000,149,11003734,13285,0,1685357574,13109.60727334,117.42645140999957,53567.333197680004
2023-05-29,10:52:56.000,149,11003721,12765,0,1685357575,13109.60727334,117.468746190003,53567.34717192001
2023-05-29,10:52:57.000,149,11003807,13045,0,1685357576,13109.58032809999,117.46169706000364,53567.20742952001
2023-05-29,10:52:58.000,149,11003742,13125,0,1685357577,13109.6476912,117.45464793000428,53567.32621056001
2023-05-29,10:52:59.000,149,11003748,13125,0,1685357578,13109.634218579995,117.49694271000044,53567.34717192001
2023-05-29,10:53:00.000,149,11003762,13165,0,1685357579,13109.715054299995,117.5674340100013,53567.403068880005
2023-05-29,10:53:01.000,149,11003750,12925,0,1685357580,13109.80262632999,117.5674340100013,53567.403068880005
2023-05-29,10:53:02.000,149,11003795,12925,0,1685357581,13109.76220846999,117.58153227000003,53567.38210752
2023-05-29,10:53:03.000,149,11003721,13165,0,1685357582,13109.82957157,117.63087618000282,53567.42403024001
2023-05-29,10:53:04.000,149,11003748,13085,0,1685357583,13109.883462049991,117.64497444000153,53567.451978720004
2023-05-29,10:53:05.000,149,11003717,13125,0,1685357584,13109.82283525999,117.70136748000368,53567.45896584
2023-05-29,10:53:06.000,149,11003761,13365,0,1685357585,13109.856516809996,117.66612182999961,53567.46595296001
2023-05-29,10:53:07.000,149,11003728,13365,0,1685357586,13109.816098949996,117.72251487000176,53567.38909464
2023-05-29,10:53:08.000,149,11003742,13285,0,1685357587,13109.775681089995,117.75776051999856,53567.44499160001
2023-05-29,10:53:09.000,149,11003738,12965,0,1685357588,13109.856516809996,117.78595704000327,53567.521849920005
2023-05-29,10:53:10.000,149,11003775,12845,0,1685357589,13109.84304418999,117.84939921000478,53567.451978720004
2023-05-29,10:53:11.000,149,11003758,13125,0,1685357590,13109.84304418999,117.82120269000006,53567.56377264001
2023-05-29,10:53:12.000,149,11003760,13085,0,1685357591,13109.957561459996,117.88464486000157,53567.570759760005
2023-05-29,10:53:13.000,149,11003755,13085,0,1685357592,13109.86998943,117.90579224999965,53567.49390144001
2023-05-29,10:53:14.000,149,11003756,13205,0,1685357593,13109.923879909991,117.93398877000436,53567.61268248001
2023-05-29,10:53:15.000,149,11003732,12885,0,1685357594,13109.883462049991,117.95513616000244,53567.51486280001
2023-05-29,10:53:16.000,149,11003756,12965,0,1685357595,13109.836307879996,117.96923442000116,53567.56377264001
2023-05-29,10:53:17.000,149,11003761,13125,0,1685357596,13109.917143599996,117.98333267999988,53567.619669600004
2023-05-29,10:53:18.000,149,11003774,13005,0,1685357597,13109.957561459996,117.99038180999923,53567.689540800005
2023-05-29,10:53:19.000,149,11003760,13165,0,1685357598,13109.91040729,118.01857833000395,53567.66159232001
2023-05-29,10:53:20.000,149,11003711,13085,0,1685357599,13109.883462049991,118.00448006999795,53567.59870824
2023-05-29,10:53:21.000,149,11003771,12925,0,1685357600,13109.930616220001,117.99038180999923,53567.689540800005
2023-05-29,10:53:22.000,149,11003761,13125,0,1685357601,13109.896934669996,118.0256274600033,53567.668579440004
2023-05-29,10:53:23.000,149,11003739,13085,0,1685357602,13109.84304418999,118.0608731100001,53567.62665672
2023-05-29,10:53:24.000,149,11003760,13205,0,1685357603,13109.82283525999,118.0256274600033,53567.6546052
2023-05-29,10:53:25.000,149,11003769,13045,0,1685357604,13109.896934669996,118.04677485000138,53567.7244764
2023-05-29,10:53:26.000,149,11003767,13165,0,1685357605,13109.883462049991,118.03267659000267,53567.78037336001
2023-05-29,10:53:27.000,149,11003726,13085,0,1685357606,13109.903670979991,118.05382398000074,53567.78037336001
2023-05-29,10:53:28.000,149,11003754,13125,0,1685357607,13109.8497805,118.06792223999946,53567.75941200001
2023-05-29,10:53:29.000,149,11003699,13085,0,1685357608,13109.896934669996,118.05382398000074,53567.738450640005
2023-05-29,10:53:30.000,149,11003760,13245,0,1685357609,13109.82283525999,118.06792223999946,53567.78037336001
2023-05-29,10:53:31.000,149,11003777,13285,0,1685357610,13109.89019836,118.03972572000202,53567.78037336001
2023-05-29,10:53:32.000,149,11003719,12925,0,1685357611,13109.80262632999,118.05382398000074,53567.77338624
2023-05-29,10:53:33.000,149,11003720,13245,0,1685357612,13109.84304418999,118.03972572000202,53567.76639912
2023-05-29,10:53:34.000,149,11003721,12965,0,1685357613,13109.896934669996,117.9974309399986,53567.84325744
2023-05-29,10:53:35.000,149,11003752,13045,0,1685357614,13109.944088839991,117.9974309399986,53567.857231680005
2023-05-29,10:53:36.000,149,11003711,12965,0,1685357615,13109.896934669996,117.99038180999923,53567.8642188
2023-05-29,10:53:37.000,149,11003823,12925,0,1685357616,13109.84304418999,117.9974309399986,53567.74543776
2023-05-29,10:53:38.000,149,11003752,12965,0,1685357617,13109.856516809996,117.9974309399986,53567.84325744
2023-05-29,10:53:39.000,149,11003737,13245,0,1685357618,13109.930616220001,117.99038180999923,53567.82928320001
2023-05-29,10:53:40.000,149,11003737,13045,0,1685357619,13109.883462049991,117.95513616000244,53567.836270320004
2023-05-29,10:53:41.000,149,11003762,12965,0,1685357620,13109.923879909991,117.96923442000116,53567.87120592
2023-05-29,10:53:42.000,149,11003760,13045,0,1685357621,13109.86998943,117.95513616000244,53567.87120592
2023-05-29,10:53:43.000,149,11003753,13045,0,1685357622,13109.86998943,117.94103790000372,53567.7943476
2023-05-29,10:53:44.000,149,11003726,13125,0,1685357623,13109.923879909991,117.93398877000436,53567.92710288001
2023-05-29,10:53:45.000,149,11003766,13085,0,1685357624,13109.896934669996,117.93398877000436,53567.85024456001
2023-05-29,10:53:46.000,149,11003785,13045,0,1685357625,13109.917143599996,117.94103790000372,53567.91312864
2023-05-29,10:53:47.000,149,11003806,12925,0,1685357626,13109.883462049991,117.94103790000372,53567.808321840006
2023-05-29,10:53:48.000,149,11003760,12845,0,1685357627,13109.903670979991,117.93398877000436,53567.87120592
2023-05-29,10:53:49.000,149,11003770,12925,0,1685357628,13109.944088839991,117.89169399000093,53567.85024456001
2023-05-29,10:53:50.000,149,11003744,13045,0,1685357629,13109.971034080001,117.88464486000157,53567.92011576
2023-05-29,10:53:51.000,149,11003761,12965,0,1685357630,13109.964297769991,117.89169399000093,53567.94107712
2023-05-29,10:53:52.000,149,11003743,12965,0,1685357631,13109.950825150001,117.89874312000029,53567.87120592
2023-05-29,10:53:53.000,149,11003748,13005,0,1685357632,13109.91040729,117.91284137999901,53567.85024456001
2023-05-29,10:53:54.000,149,11003745,13325,0,1685357633,13109.957561459996,117.94103790000372,53567.89216728
2023-05-29,10:53:55.000,149,11003774,13085,0,1685357634,13109.991243010001,117.93398877000436,53567.92011576
2023-05-29,10:53:56.000,149,11003764,13085,0,1685357635,13109.957561459996,117.96923442000116,53567.96203848
2023-05-29,10:53:57.000,149,11003768,13045,0,1685357636,13109.944088839991,117.95513616000244,53567.89216728
2023-05-29,10:53:58.000,149,11003752,12925,0,1685357637,13109.950825150001,117.94103790000372,53567.8642188
2023-05-29,10:53:59.000,149,11003766,12965,0,1685357638,13110.011451940001,117.93398877000436,53567.91312864
2023-05-29,10:54:00.000,149,11003798,12925,0,1685357639,13110.004715629992,117.94103790000372,53567.976012720006
2023-05-29,10:54:01.000,149,11003766,12925,0,1685357640,13109.971034080001,117.97628355000052,53567.89915440001
2023-05-29,10:54:02.000,149,11003760,13325,0,1685357641,13110.018188249996,117.9621852900018,53567.955051360004
2023-05-29,10:54:03.000,149,11003752,13005,0,1685357642,13109.971034080001,117.99038180999923,53567.836270320004
2023-05-29,10:54:04.000,149,11003788,13005,0,1685357643,13109.944088839991,117.9974309399986,53567.85024456001
2023-05-29,10:54:05.000,149,11003769,12845,0,1685357644,13110.018188249996,118.01152920000459,53567.96902560001
2023-05-29,10:54:06.000,149,11003737,13405,0,1685357645,13110.058606109997,117.98333267999988,53568.003961200004
2023-05-29,10:54:07.000,149,11003762,13125,0,1685357646,13110.038397179997,117.98333267999988,53567.93409
2023-05-29,10:54:08.000,149,11003755,13285,0,1685357647,13109.964297769991,118.03267659000267,53567.91312864
2023-05-29,10:54:09.000,149,11003794,12885,0,1685357648,13110.018188249996,118.06792223999946,53567.906141520005
2023-05-29,10:54:10.000,149,11003728,13045,0,1685357649,13110.051869800001,118.0256274600033,53568.003961200004
2023-05-29,10:54:11.000,149,11003754,13245,0,1685357650,13110.045133489992,117.99038180999923,53567.96902560001
2023-05-29,10:54:12.000,149,11003742,12805,0,1685357651,13109.997979319996,118.00448006999795,53567.91312864
2023-05-29,10:54:13.000,149,11003790,13125,0,1685357652,13110.038397179997,118.03972572000202,53567.91312864
2023-05-29,10:54:14.000,149,11003767,13125,0,1685357653,13110.085551349992,118.00448006999795,53568.0388968
2023-05-29,10:54:15.000,149,11003776,13005,0,1685357654,13110.132705520002,118.01857833000395,53567.96902560001
2023-05-29,10:54:16.000,149,11003785,13125,0,1685357655,13110.099023969997,118.04677485000138,53567.98299984
2023-05-29,10:54:17.000,149,11003786,12925,0,1685357656,13110.024924559992,118.03267659000267,53567.92011576
2023-05-29,10:54:18.000,149,11003817,12885,0,1685357657,13110.078815039997,118.04677485000138,53568.003961200004
2023-05-29,10:54:19.000,149,11003716,13405,0,1685357658,13110.099023969997,118.07497136999882,53567.92710288001
2023-05-29,10:54:20.000,149,11003744,13085,0,1685357659,13110.099023969997,118.06792223999946,53567.98299984
2023-05-29,10:54:21.000,149,11003756,13205,0,1685357660,13110.132705520002,118.05382398000074,53567.94107712
2023-05-29,10:54:22.000,149,11003755,13045,0,1685357661,13110.125969209992,118.08906963000481,53567.94806424001
2023-05-29,10:54:23.000,149,11003744,13125,0,1685357662,13110.132705520002,118.06792223999946,53567.94806424001
2023-05-29,10:54:24.000,149,11003790,13365,0,1685357663,13110.166387069992,118.09611876000417,53568.024922560006
2023-05-29,10:54:25.000,149,11003812,12925,0,1685357664,13110.166387069992,118.14546266999969,53567.96902560001
2023-05-29,10:54:26.000,149,11003766,13085,0,1685357665,13110.152914450002,118.11021702000289,53568.024922560006
2023-05-29,10:54:27.000,149,11003751,13005,0,1685357666,13110.099023969997,118.15251179999905,53567.96203848
2023-05-29,10:54:28.000,149,11003746,12885,0,1685357667,13110.125969209992,118.15251179999905,53567.96902560001
2023-05-29,10:54:29.000,149,11003752,13245,0,1685357668,13110.186595999992,118.18775745000312,53568.05287104
2023-05-29,10:54:30.000,149,11003761,12925,0,1685357669,13110.193332310002,118.1595609299984,53568.05287104
2023-05-29,10:54:31.000,149,11003759,13165,0,1685357670,13110.206804929992,118.23005222999927,53568.03190968
2023-05-29,10:54:32.000,149,11003790,13005,0,1685357671,13110.220277549997,118.2089048400012,53568.01793544001
2023-05-29,10:54:33.000,149,11003795,13045,0,1685357672,13110.152914450002,118.24415048999799,53567.89915440001
2023-05-29,10:54:34.000,149,11003771,12885,0,1685357673,13110.085551349992,118.24415048999799,53567.906141520005
2023-05-29,10:54:35.000,149,11003739,13245,0,1685357674,13110.119232899997,118.24415048999799,53567.976012720006
2023-05-29,10:54:36.000,149,11003734,13005,0,1685357675,13110.146178139992,118.23710135999863,53568.05985816
2023-05-29,10:54:37.000,149,11003780,13365,0,1685357676,13110.200068619997,118.29349440000078,53568.003961200004
2023-05-29,10:54:38.000,149,11003757,13005,0,1685357677,13110.132705520002,118.2723470100027,53568.01094832
2023-05-29,10:54:39.000,149,11003781,13045,0,1685357678,13110.186595999992,118.3075926599995,53568.03190968
2023-05-29,10:54:40.000,149,11003773,13045,0,1685357679,13110.240486479997,118.27939614000206,53568.03190968
2023-05-29,10:54:41.000,149,11003734,12925,0,1685357680,13110.186595999992,118.27939614000206,53568.04588392001
2023-05-29,10:54:42.000,149,11003760,13125,0,1685357681,13110.166387069992,118.2723470100027,53568.073832400005
2023-05-29,10:54:43.000,149,11003721,12965,0,1685357682,13110.125969209992,118.33578918000421,53568.0388968
2023-05-29,10:54:44.000,149,11003784,13085,0,1685357683,13110.146178139992,118.3075926599995,53568.05985816
2023-05-29,10:54:45.000,149,11003746,12965,0,1685357684,13110.173123380002,118.32874005000485,53568.13671648001
2023-05-29,10:54:46.000,149,11003735,13005,0,1685357685,13110.227013859992,118.32874005000485,53568.15767784
2023-05-29,10:54:47.000,149,11003763,12925,0,1685357686,13110.206804929992,118.37103483000101,53568.09479376001
2023-05-29,10:54:48.000,149,11003776,12965,0,1685357687,13110.186595999992,118.37103483000101,53568.08780664
2023-05-29,10:54:49.000,149,11003817,13245,0,1685357688,13110.200068619997,118.37808396000037,53568.08780664
2023-05-29,10:54:50.000,149,11003777,13085,0,1685357689,13110.233750170002,118.39218221999909,53568.15069072
2023-05-29,10:54:51.000,149,11003784,12965,0,1685357690,13110.233750170002,118.4062804799978,53568.08780664
2023-05-29,10:54:52.000,149,11003746,13085,0,1685357691,13110.166387069992,118.4062804799978,53568.05287104
2023-05-29,10:54:53.000,149,11003784,13165,0,1685357692,13110.206804929992,118.4062804799978,53568.10178088
2023-05-29,10:54:54.000,149,11003737,12805,0,1685357693,13110.267431719993,118.39218221999909,53568.16466496001
2023-05-29,10:54:55.000,149,11003772,12965,0,1685357694,13110.274168030002,118.43447700000252,53568.12972936
2023-05-29,10:54:56.000,149,11003777,12925,0,1685357695,13110.253959100002,118.41332961000444,53568.10178088
2023-05-29,10:54:57.000,149,11003770,13325,0,1685357696,13110.186595999992,118.4062804799978,53568.0388968
2023-05-29,10:54:58.000,149,11003773,13085,0,1685357697,13110.186595999992,118.42742787000316,53568.108768
2023-05-29,10:54:59.000,149,11003734,13125,0,1685357698,13110.193332310002,118.46972264999931,53568.09479376001
2023-05-29,10:55:00.000,149,11003709,13005,0,1685357699,13110.206804929992,118.4062804799978,53568.12972936
2023-05-29,10:55:01.000,149,11003749,13085,0,1685357700,13110.200068619997,118.44152613000188,53568.143703600006
2023-05-29,10:55:02.000,149,11003724,13285,0,1685357701,13110.146178139992,118.46267351999995,53568.10178088
2023-05-29,10:55:03.000,149,11003764,13045,0,1685357702,13110.146178139992,118.42742787000316,53568.108768
2023-05-29,10:55:04.000,149,11003803,13045,0,1685357703,13110.186595999992,118.4203787400038,53568.20658768
2023-05-29,10:55:05.000,149,11003794,13085,0,1685357704,13110.159650759997,118.4062804799978,53568.15767784
2023-05-29,10:55:06.000,149,11003779,13285,0,1685357705,13110.139441829997,118.37103483000101,53568.12972936
2023-05-29,10:55:07.000,149,11003781,13045,0,1685357706,13110.112496590002,118.41332961000444,53568.143703600006
2023-05-29,10:55:08.000,149,11003789,12965,0,1685357707,13110.045133489992,118.34283831000357,53568.05985816
2023-05-29,10:55:09.000,149,11003794,13205,0,1685357708,13110.011451940001,118.32874005000485,53568.10178088
2023-05-29,10:55:10.000,149,11003754,13125,0,1685357709,13110.112496590002,118.32874005000485,53568.18562632001
2023-05-29,10:55:11.000,149,11003749,12925,0,1685357710,13110.072078730002,118.31464178999886,53568.192613440006
2023-05-29,10:55:12.000,149,11003737,12925,0,1685357711,13110.051869800001,118.31464178999886,53568.21357480001
2023-05-29,10:55:13.000,149,11003787,13205,0,1685357712,13109.930616220001,118.26529788000335,53568.15767784
2023-05-29,10:55:14.000,149,11003813,13205,0,1685357713,13109.937352529996,118.23710135999863,53568.171652080004
2023-05-29,10:55:15.000,149,11003778,13045,0,1685357714,13109.91040729,118.23710135999863,53568.16466496001
2023-05-29,10:55:16.000,149,11003749,13005,0,1685357715,13109.91040729,118.23710135999863,53568.13671648001
2023-05-29,10:55:17.000,149,11003765,13005,0,1685357716,13109.86998943,118.22300309999991,53568.13671648001
2023-05-29,10:55:18.000,149,11003769,13165,0,1685357717,13109.876725739996,118.16661005999777,53568.09479376001
2023-05-29,10:55:19.000,149,11003762,13005,0,1685357718,13109.903670979991,118.16661005999777,53568.20658768
2023-05-29,10:55:20.000,149,11003743,12885,0,1685357719,13109.917143599996,118.11726615000225,53568.143703600006
2023-05-29,10:55:21.000,149,11003806,12965,0,1685357720,13109.876725739996,118.13136441000097,53568.15767784
2023-05-29,10:55:22.000,149,11003773,13125,0,1685357721,13109.82957157,118.11726615000225,53568.1786392
2023-05-29,10:55:23.000,149,11003770,12965,0,1685357722,13109.775681089995,118.13136441000097,53568.18562632001
2023-05-29,10:55:24.000,149,11003768,13005,0,1685357723,13109.74873585,118.11021702000289,53568.08081952
2023-05-29,10:55:25.000,149,11003791,13125,0,1685357724,13109.76220846999,118.10316789000353,53568.15069072
2023-05-29,10:55:26.000,149,11003776,12965,0,1685357725,13109.76220846999,118.09611876000417,53568.122742240004
2023-05-29,10:55:27.000,149,11003823,13125,0,1685357726,13109.735263229995,118.08906963000481,53568.0388968
2023-05-29,10:55:28.000,149,11003760,12805,0,1685357727,13109.68810906,118.07497136999882,53568.04588392001
2023-05-29,10:55:29.000,149,11003797,13365,0,1685357728,13109.66790013,118.04677485000138,53568.073832400005
2023-05-29,10:55:30.000,149,11003784,12965,0,1685357729,13109.654427509995,118.01857833000395,53568.08780664
2023-05-29,10:55:31.000,149,11003770,13245,0,1685357730,13109.654427509995,118.04677485000138,53568.10178088
2023-05-29,10:55:32.000,149,11003723,13125,0,1685357731,13109.51970130999,118.01152920000459,53567.955051360004
2023-05-29,10:55:33.000,149,11003795,13125,0,1685357732,13109.593800719995,118.01857833000395,53567.98998696
2023-05-29,10:55:34.000,149,11003800,12925,0,1685357733,13109.614009649995,117.98333267999988,53568.08081952
2023-05-29,10:55:35.000,149,11003741,13205,0,1685357734,13109.654427509995,117.94808703000308,53568.0388968
2023-05-29,10:55:36.000,149,11003784,13165,0,1685357735,13109.60053702999,117.94808703000308,53568.03190968
2023-05-29,10:55:37.000,149,11003783,13125,0,1685357736,13109.472547139994,117.94808703000308,53567.976012720006
2023-05-29,10:55:38.000,149,11003793,13085,0,1685357737,13109.49949237999,117.92693963999773,53568.003961200004
2023-05-29,10:55:39.000,149,11003742,13365,0,1685357738,13109.50622869,117.91284137999901,53567.99697408001
2023-05-29,10:55:40.000,149,11003764,12845,0,1685357739,13109.492756069994,117.94103790000372,53568.01094832
2023-05-29,10:55:41.000,149,11003760,12925,0,1685357740,13109.48601976,117.88464486000157,53567.98998696
2023-05-29,10:55:42.000,149,11003768,13005,0,1685357741,13109.452338209994,117.87759573000221,53568.01094832
2023-05-29,10:55:43.000,149,11003782,12765,0,1685357742,13109.432129279994,117.89874312000029,53567.96902560001
2023-05-29,10:55:44.000,149,11003751,12885,0,1685357743,13109.472547139994,117.87759573000221,53567.99697408001
2023-05-29,10:55:45.000,149,11003820,12845,0,1685357744,13109.432129279994,117.8634974700035,53567.96203848
2023-05-29,10:55:46.000,149,11003803,13165,0,1685357745,13109.445601899999,117.8634974700035,53567.96902560001
2023-05-29,10:55:47.000,149,11003782,13205,0,1685357746,13109.378238799989,117.87054660000285,53567.96203848
2023-05-29,10:55:48.000,149,11003778,12845,0,1685357747,13109.371502489994,117.87054660000285,53567.906141520005
2023-05-29,10:55:49.000,149,11003744,12885,0,1685357748,13109.405184039999,117.87054660000285,53567.96902560001
2023-05-29,10:55:50.000,149,11003798,13085,0,1685357749,13109.452338209994,117.84235007999814,53568.03190968
2023-05-29,10:55:51.000,149,11003774,13125,0,1685357750,13109.46581083,117.84939921000478,53567.96203848
2023-05-29,10:55:52.000,149,11003812,13085,0,1685357751,13109.45907451999,117.85644834000414,53567.93409
2023-05-29,10:55:53.000,149,11003768,13045,0,1685357752,13109.384975109999,117.85644834000414,53567.87120592
2023-05-29,10:55:54.000,149,11003740,13205,0,1685357753,13109.39844772999,117.84939921000478,53567.906141520005
2023-05-29,10:55:55.000,149,11003803,12805,0,1685357754,13109.432129279994,117.84939921000478,53567.92011576
2023-05-29,10:55:56.000,149,11003745,12805,0,1685357755,13109.405184039999,117.84939921000478,53567.93409
2023-05-29,10:55:57.000,149,11003792,13045,0,1685357756,13109.391711419994,117.8634974700035,53567.82229608
2023-05-29,10:55:58.000,149,11003756,13125,0,1685357757,13109.391711419994,117.84235007999814,53567.87120592
2023-05-29,10:55:59.000,149,11003769,13005,0,1685357758,13109.39844772999,117.87759573000221,53567.857231680005
2023-05-29,10:56:00.000,149,11003770,12965,0,1685357759,13109.45907451999,117.84939921000478,53567.89915440001
2023-05-29,10:56:01.000,149,11003806,12925,0,1685357760,13109.41865665999,117.8634974700035,53567.8642188
2023-05-29,10:56:02.000,149,11003783,12925,0,1685357761,13109.39844772999,117.84939921000478,53567.87120592
2023-05-29,10:56:03.000,149,11003773,13205,0,1685357762,13109.384975109999,117.85644834000414,53567.78037336001
2023-05-29,10:56:04.000,149,11003760,13285,0,1685357763,13109.364766179999,117.84939921000478,53567.8642188
2023-05-29,10:56:05.000,149,11003807,13005,0,1685357764,13109.391711419994,117.85644834000414,53567.91312864
2023-05-29,10:56:06.000,149,11003820,13205,0,1685357765,13109.371502489994,117.88464486000157,53567.906141520005
2023-05-29,10:56:07.000,149,11003791,13325,0,1685357766,13109.344557249999,117.91284137999901,53567.85024456001
2023-05-29,10:56:08.000,149,11003770,12845,0,1685357767,13109.331084629994,117.88464486000157,53567.80133472001
2023-05-29,10:56:09.000,149,11003748,12965,0,1685357768,13109.344557249999,117.8634974700035,53567.80133472001
2023-05-29,10:56:10.000,149,11003745,13045,0,1685357769,13109.263721529998,117.88464486000157,53567.8642188
2023-05-29,10:56:11.000,149,11003806,13245,0,1685357770,13109.310875699994,117.92693963999773,53567.80133472001
2023-05-29,10:56:12.000,149,11003788,13165,0,1685357771,13109.182885809998,117.88464486000157,53567.75242488
2023-05-29,10:56:13.000,149,11003819,13005,0,1685357772,13109.203094739998,117.91989050999837,53567.75242488
2023-05-29,10:56:14.000,149,11003753,13045,0,1685357773,13109.277194149989,117.93398877000436,53567.87819304001
2023-05-29,10:56:15.000,149,11003722,13205,0,1685357774,13109.283930459998,117.89874312000029,53567.87120592
2023-05-29,10:56:16.000,149,11003735,12885,0,1685357775,13109.250248909993,117.91989050999837,53567.808321840006
2023-05-29,10:56:17.000,149,11003785,13165,0,1685357776,13109.155940569988,117.89874312000029,53567.689540800005
2023-05-29,10:56:18.000,149,11003755,13085,0,1685357777,13109.216567359988,117.92693963999773,53567.7244764
2023-05-29,10:56:19.000,149,11003794,13085,0,1685357778,13109.209831049993,117.91284137999901,53567.74543776
2023-05-29,10:56:20.000,149,11003752,13285,0,1685357779,13109.182885809998,117.89169399000093,53567.74543776
2023-05-29,10:56:21.000,149,11003761,13165,0,1685357780,13109.182885809998,117.91284137999901,53567.77338624
2023-05-29,10:56:22.000,149,11003797,13045,0,1685357781,13109.081841159998,117.87759573000221,53567.71748928
2023-05-29,10:56:23.000,149,11003759,13325,0,1685357782,13109.088577469993,117.95513616000244,53567.68255368001
2023-05-29,10:56:24.000,149,11003772,13205,0,1685357783,13109.081841159998,117.94808703000308,53567.69652792
2023-05-29,10:56:25.000,149,11003712,12965,0,1685357784,13109.061632229997,117.94103790000372,53567.689540800005
2023-05-29,10:56:26.000,149,11003759,13085,0,1685357785,13109.075104850002,117.9621852900018,53567.6546052
2023-05-29,10:56:27.000,149,11003768,13285,0,1685357786,13109.001005439997,117.95513616000244,53567.70351504
2023-05-29,10:56:28.000,149,11003756,13045,0,1685357787,13108.933642340002,117.94808703000308,53567.59172112001
2023-05-29,10:56:29.000,149,11003771,12925,0,1685357788,13108.933642340002,117.94103790000372,53567.570759760005
2023-05-29,10:56:30.000,149,11003776,13085,0,1685357789,13108.974060200002,117.96923442000116,53567.70351504
2023-05-29,10:56:31.000,149,11003742,13285,0,1685357790,13109.001005439997,117.94808703000308,53567.69652792
2023-05-29,10:56:32.000,149,11003758,13045,0,1685357791,13108.960587579997,117.95513616000244,53567.66159232001
2023-05-29,10:56:33.000,149,11003750,13125,0,1685357792,13108.906697099992,117.94808703000308,53567.60569536
2023-05-29,10:56:34.000,149,11003791,13445,0,1685357793,13108.873015550002,117.98333267999988,53567.60569536
2023-05-29,10:56:35.000,149,11003768,12925,0,1685357794,13108.879751859997,117.99038180999923,53567.60569536
2023-05-29,10:56:36.000,149,11003805,13005,0,1685357795,13108.866279239992,117.9974309399986,53567.59172112001
2023-05-29,10:56:37.000,149,11003747,13005,0,1685357796,13108.846070309992,118.03267659000267,53567.5497984
2023-05-29,10:56:38.000,149,11003726,13325,0,1685357797,13108.852806620002,118.0256274600033,53567.54281128001
2023-05-29,10:56:39.000,149,11003758,12965,0,1685357798,13108.866279239992,118.01857833000395,53567.570759760005
2023-05-29,10:56:40.000,149,11003751,13285,0,1685357799,13108.852806620002,118.01857833000395,53567.54281128001
2023-05-29,10:56:41.000,149,11003742,13125,0,1685357800,13108.805652449992,118.06792223999946,53567.49390144001
2023-05-29,10:56:42.000,149,11003768,13285,0,1685357801,13108.846070309992,118.01152920000459,53567.500888560004
2023-05-29,10:56:43.000,149,11003776,13205,0,1685357802,13108.778707209996,118.00448006999795,53567.451978720004
2023-05-29,10:56:44.000,149,11003796,13245,0,1685357803,13108.751761970001,118.05382398000074,53567.410056
2023-05-29,10:56:45.000,149,11003761,12885,0,1685357804,13108.819125069997,118.00448006999795,53567.472940080006
2023-05-29,10:56:46.000,149,11003798,12965,0,1685357805,13108.812388760001,117.99038180999923,53567.49390144001
2023-05-29,10:56:47.000,149,11003776,13085,0,1685357806,13108.812388760001,118.04677485000138,53567.472940080006
2023-05-29,10:56:48.000,149,11003776,12925,0,1685357807,13108.819125069997,118.0256274600033,53567.46595296001
2023-05-29,10:56:49.000,149,11003701,13005,0,1685357808,13108.731553040001,118.01152920000459,53567.410056
2023-05-29,10:56:50.000,149,11003742,13205,0,1685357809,13108.724816729991,118.01857833000395,53567.36813328
2023-05-29,10:56:51.000,149,11003725,13085,0,1685357810,13108.718080419996,117.97628355000052,53567.37512040001
2023-05-29,10:56:52.000,149,11003723,13325,0,1685357811,13108.724816729991,117.99038180999923,53567.36114616
2023-05-29,10:56:53.000,149,11003791,13125,0,1685357812,13108.738289349996,118.00448006999795,53567.34717192001
2023-05-29,10:56:54.000,149,11003772,13365,0,1685357813,13108.718080419996,117.9621852900018,53567.32621056001
2023-05-29,10:56:55.000,149,11003744,13165,0,1685357814,13108.785443519992,117.92693963999773,53567.45896584
2023-05-29,10:56:56.000,149,11003725,13045,0,1685357815,13108.731553040001,117.9621852900018,53567.3401848
2023-05-29,10:56:57.000,149,11003779,13285,0,1685357816,13108.785443519992,117.90579224999965,53567.32621056001
2023-05-29,10:56:58.000,149,11003785,13125,0,1685357817,13108.704607799991,117.90579224999965,53567.333197680004
2023-05-29,10:56:59.000,149,11003781,13165,0,1685357818,13108.664189939991,117.89874312000029,53567.25633936001
2023-05-29,10:57:00.000,149,11003752,12925,0,1685357819,13108.664189939991,117.90579224999965,53567.305249200006
2023-05-29,10:57:01.000,149,11003768,13085,0,1685357820,13108.704607799991,117.91284137999901,53567.3401848
2023-05-29,10:57:02.000,149,11003741,13285,0,1685357821,13108.643981009991,117.90579224999965,53567.27730072001
2023-05-29,10:57:03.000,149,11003754,13085,0,1685357822,13108.617035769996,117.91989050999837,53567.235378000005
2023-05-29,10:57:04.000,149,11003752,13005,0,1685357823,13108.657453629996,117.85644834000414,53567.26332648
2023-05-29,10:57:05.000,149,11003774,13005,0,1685357824,13108.59009053,117.87054660000285,53567.19345528
2023-05-29,10:57:06.000,149,11003754,13325,0,1685357825,13108.617035769996,117.8634974700035,53567.22140376
2023-05-29,10:57:07.000,149,11003746,13165,0,1685357826,13108.556408979995,117.87054660000285,53567.15153256
2023-05-29,10:57:08.000,149,11003779,13005,0,1685357827,13108.48904588,117.84235007999814,53567.165506800004
2023-05-29,10:57:09.000,149,11003725,13005,0,1685357828,13108.54967267,117.78595704000327,53567.186468160005
2023-05-29,10:57:10.000,149,11003750,12925,0,1685357829,13108.50925481,117.78595704000327,53567.15851968001
2023-05-29,10:57:11.000,149,11003813,13005,0,1685357830,13108.495782189995,117.75776051999856,53567.165506800004
2023-05-29,10:57:12.000,149,11003748,12845,0,1685357831,13108.50251849999,117.72956400000112,53567.10960984001
2023-05-29,10:57:13.000,149,11003771,13205,0,1685357832,13108.40147384999,117.72956400000112,53567.07467424
2023-05-29,10:57:14.000,149,11003735,13165,0,1685357833,13108.42168277999,117.68726921999769,53567.08864848001
2023-05-29,10:57:15.000,149,11003759,13045,0,1685357834,13108.414946469995,117.68022008999833,53567.08864848001
2023-05-29,10:57:16.000,149,11003775,13125,0,1685357835,13108.40147384999,117.67317095999897,53567.10960984001
2023-05-29,10:57:17.000,149,11003797,12805,0,1685357836,13108.334110749995,117.62382705000346,53567.03973864001
2023-05-29,10:57:18.000,149,11003771,13165,0,1685357837,13108.334110749995,117.66612182999961,53567.0257644
2023-05-29,10:57:19.000,149,11003810,13285,0,1685357838,13108.38126491999,117.63792531000217,53567.137558320006
2023-05-29,10:57:20.000,149,11003762,13285,0,1685357839,13108.32737444,117.6026796599981,53567.081661359996
2023-05-29,10:57:21.000,149,11003770,13045,0,1685357840,13108.32737444,117.6167779200041,53567.0956356
2023-05-29,10:57:22.000,149,11003774,13125,0,1685357841,13108.26001133999,117.62382705000346,53567.05371288
2023-05-29,10:57:23.000,149,11003759,12845,0,1685357842,13108.226329789999,117.60972879000474,53566.96288032001
2023-05-29,10:57:24.000,149,11003732,13485,0,1685357843,13108.233066099994,117.63792531000217,53566.969867440006
2023-05-29,10:57:25.000,149,11003771,13125,0,1685357844,13108.32737444,117.63087618000282,53567.03275152
2023-05-29,10:57:26.000,149,11003748,13245,0,1685357845,13108.30716551,117.6167779200041,53567.04672576
2023-05-29,10:57:27.000,149,11003813,12965,0,1685357846,13108.26674765,117.64497444000153,53566.98384168
2023-05-29,10:57:28.000,149,11003764,13165,0,1685357847,13108.226329789999,117.66612182999961,53566.9558932
2023-05-29,10:57:29.000,149,11003766,12965,0,1685357848,13108.30042919999,117.68726921999769,53566.97685456
2023-05-29,10:57:30.000,149,11003770,12925,0,1685357849,13108.28695658,117.72251487000176,53566.99082880001
2023-05-29,10:57:31.000,149,11003806,13085,0,1685357850,13108.28695658,117.75776051999856,53566.969867440006
2023-05-29,10:57:32.000,149,11003761,13205,0,1685357851,13108.273483959994,117.77890791000391,53566.948906080004
2023-05-29,10:57:33.000,149,11003785,13125,0,1685357852,13108.293692889994,117.8141535600007,53566.94191896001
2023-05-29,10:57:34.000,149,11003745,13285,0,1685357853,13108.334110749995,117.84939921000478,53566.97685456
2023-05-29,10:57:35.000,149,11003773,13045,0,1685357854,13108.374528609995,117.88464486000157,53567.03275152
2023-05-29,10:57:36.000,149,11003751,13165,0,1685357855,13108.374528609995,117.9621852900018,53567.018777280005
2023-05-29,10:57:37.000,149,11003760,12885,0,1685357856,13108.34758337,118.03267659000267,53566.92794472
2023-05-29,10:57:38.000,149,11003719,13125,0,1685357857,13108.334110749995,118.05382398000074,53566.886022
2023-05-29,10:57:39.000,149,11003745,12925,0,1685357858,13108.374528609995,118.11021702000289,53566.83012504
2023-05-29,10:57:40.000,149,11003753,13205,0,1685357859,13108.42168277999,118.11726615000225,53566.969867440006
2023-05-29,10:57:41.000,149,11003800,13045,0,1685357860,13108.475573259995,118.14546266999969,53566.97685456
2023-05-29,10:57:42.000,149,11003749,13325,0,1685357861,13108.46883695,118.23005222999927,53566.94191896001
2023-05-29,10:57:43.000,149,11003761,13085,0,1685357862,13108.435155399995,118.25824875000399,53566.948906080004
2023-05-29,10:57:44.000,149,11003770,13085,0,1685357863,13108.48230956999,118.31464178999886,53566.93493184
2023-05-29,10:57:45.000,149,11003782,12965,0,1685357864,13108.54293635999,118.35693657000229,53566.96288032001
2023-05-29,10:57:46.000,149,11003755,12965,0,1685357865,13108.54967267,118.38513308999973,53567.00480304
2023-05-29,10:57:47.000,149,11003772,13125,0,1685357866,13108.58335421999,118.4203787400038,53566.99781592
2023-05-29,10:57:48.000,149,11003737,12925,0,1685357867,13108.56314528999,118.47677177999867,53566.98384168
2023-05-29,10:57:49.000,149,11003777,13285,0,1685357868,13108.61029946,118.51201743000274,53566.93493184
2023-05-29,10:57:50.000,149,11003733,13285,0,1685357869,13108.69113518,118.53316482000082,53567.03275152
2023-05-29,10:57:51.000,149,11003753,13125,0,1685357870,13108.69113518,118.53316482000082,53567.0257644
2023-05-29,10:57:52.000,149,11003756,12845,0,1685357871,13108.771970900001,118.56136133999826,53567.0257644
2023-05-29,10:57:53.000,149,11003758,12965,0,1685357872,13108.711344110001,118.58955786000297,53566.94191896001
2023-05-29,10:57:54.000,149,11003773,13245,0,1685357873,13108.785443519992,118.63185263999912,53566.98384168
2023-05-29,10:57:55.000,149,11003748,12925,0,1685357874,13108.852806620002,118.64595089999784,53567.06070000001
2023-05-29,10:57:56.000,149,11003739,13045,0,1685357875,13108.866279239992,118.63890176999848,53567.05371288
2023-05-29,10:57:57.000,149,11003771,13325,0,1685357876,13108.859542929997,118.64595089999784,53567.05371288
2023-05-29,10:57:58.000,149,11003780,13085,0,1685357877,13108.899960789997,118.67414742000256,53567.05371288
2023-05-29,10:57:59.000,149,11003750,13245,0,1685357878,13108.980796509997,118.68824568000127,53567.081661359996
2023-05-29,10:58:00.000,149,11003758,13005,0,1685357879,13108.994269130002,118.67414742000256,53567.116596960004
2023-05-29,10:58:01.000,149,11003779,13325,0,1685357880,13109.014478060002,118.68824568000127,53567.067687120005
2023-05-29,10:58:02.000,149,11003793,12965,0,1685357881,13109.034686990002,118.70234393999999,53567.10262272
2023-05-29,10:58:03.000,149,11003747,12965,0,1685357882,13109.007741749992,118.68119655000191,53566.99781592
2023-05-29,10:58:04.000,149,11003772,13005,0,1685357883,13109.021214369997,118.70939306999935,53567.07467424
2023-05-29,10:58:05.000,149,11003801,12685,0,1685357884,13109.115522710003,118.69529481000063,53567.15153256
2023-05-29,10:58:06.000,149,11003764,13245,0,1685357885,13109.169413189993,118.68119655000191,53567.15851968001
2023-05-29,10:58:07.000,149,11003751,13125,0,1685357886,13109.155940569988,118.68119655000191,53567.17249392
2023-05-29,10:58:08.000,149,11003706,12925,0,1685357887,13109.182885809998,118.67414742000256,53567.17948104001
2023-05-29,10:58:09.000,149,11003728,12645,0,1685357888,13109.243512599998,118.66004916000384,53567.15851968001
2023-05-29,10:58:10.000,149,11003735,13085,0,1685357889,13109.250248909993,118.6177543800004,53567.2004424
2023-05-29,10:58:11.000,149,11003792,13285,0,1685357890,13109.277194149989,118.59660699000233,53567.186468160005
2023-05-29,10:58:12.000,149,11003772,12885,0,1685357891,13109.310875699994,118.58955786000297,53567.235378000005
2023-05-29,10:58:13.000,149,11003733,13285,0,1685357892,13109.277194149989,118.58955786000297,53567.17948104001
2023-05-29,10:58:14.000,149,11003769,13005,0,1685357893,13109.290666769994,118.58955786000297,53567.22140376
2023-05-29,10:58:15.000,149,11003709,13165,0,1685357894,13109.371502489994,118.57545960000425,53567.31922344
2023-05-29,10:58:16.000,149,11003746,13365,0,1685357895,13109.358029869989,118.58955786000297,53567.2703136
2023-05-29,10:58:17.000,149,11003737,13005,0,1685357896,13109.358029869989,118.56841047000489,53567.305249200006
2023-05-29,10:58:18.000,149,11003767,12965,0,1685357897,13109.317612009989,118.59660699000233,53567.31223632
2023-05-29,10:58:19.000,149,11003777,12965,0,1685357898,13109.297403079989,118.56841047000489,53567.26332648
2023-05-29,10:58:20.000,149,11003776,12965,0,1685357899,13109.344557249999,118.54726307999954,53567.36813328
2023-05-29,10:58:21.000,149,11003752,13125,0,1685357900,13109.391711419994,118.57545960000425,53567.333197680004
2023-05-29,10:58:22.000,149,11003757,12765,0,1685357901,13109.331084629994,118.5543122099989,53567.29826208001
2023-05-29,10:58:23.000,149,11003746,13285,0,1685357902,13109.371502489994,118.56136133999826,53567.333197680004
2023-05-29,10:58:24.000,149,11003762,13125,0,1685357903,13109.351293559994,118.58955786000297,53567.354159040005
2023-05-29,10:58:25.000,149,11003723,13005,0,1685357904,13109.391711419994,118.5190665600021,53567.42403024001
2023-05-29,10:58:26.000,149,11003744,12925,0,1685357905,13109.364766179999,118.49087004000467,53567.42403024001
2023-05-29,10:58:27.000,149,11003747,13165,0,1685357906,13109.384975109999,118.52611569000146,53567.34717192001
2023-05-29,10:58:28.000,149,11003746,12965,0,1685357907,13109.351293559994,118.47677177999867,53567.43800448
2023-05-29,10:58:29.000,149,11003720,13285,0,1685357908,13109.358029869989,118.46267351999995,53567.34717192001
2023-05-29,10:58:30.000,149,11003798,13085,0,1685357909,13109.432129279994,118.46972264999931,53567.451978720004
2023-05-29,10:58:31.000,149,11003751,13085,0,1685357910,13109.425392969999,118.4556243900006,53567.403068880005
2023-05-29,10:58:32.000,149,11003790,13005,0,1685357911,13109.452338209994,118.4062804799978,53567.46595296001
2023-05-29,10:58:33.000,149,11003696,12925,0,1685357912,13109.391711419994,118.41332961000444,53567.36114616
2023-05-29,10:58:34.000,149,11003747,13125,0,1685357913,13109.39844772999,118.43447700000252,53567.472940080006
2023-05-29,10:58:35.000,149,11003768,13285,0,1685357914,13109.39844772999,118.36398570000165,53567.43800448
2023-05-29,10:58:36.000,149,11003742,13165,0,1685357915,13109.405184039999,118.32874005000485,53567.48691432
2023-05-29,10:58:37.000,149,11003776,13165,0,1685357916,13109.39844772999,118.35693657000229,53567.41704312
2023-05-29,10:58:38.000,149,11003781,12765,0,1685357917,13109.391711419994,118.28644527000142,53567.451978720004
2023-05-29,10:58:39.000,149,11003724,12765,0,1685357918,13109.445601899999,118.23710135999863,53567.4799272
2023-05-29,10:58:40.000,149,11003794,13205,0,1685357919,13109.46581083,118.26529788000335,53567.500888560004
2023-05-29,10:58:41.000,149,11003791,13525,0,1685357920,13109.432129279994,118.22300309999991,53567.472940080006
2023-05-29,10:58:42.000,149,11003748,12925,0,1685357921,13109.445601899999,118.1736591900044,53567.48691432
2023-05-29,10:58:43.000,149,11003681,12805,0,1685357922,13109.391711419994,118.25824875000399,53567.403068880005
2023-05-29,10:58:44.000,149,11003760,13125,0,1685357923,13109.371502489994,118.20185571000184,53567.410056
2023-05-29,10:58:45.000,149,11003756,12885,0,1685357924,13109.472547139994,118.13841354000033,53567.51486280001
2023-05-29,10:58:46.000,149,11003757,12925,0,1685357925,13109.533173929995,118.1736591900044,53567.59172112001
2023-05-29,10:58:47.000,149,11003769,13165,0,1685357926,13109.46581083,118.16661005999777,53567.53582416
2023-05-29,10:58:48.000,149,11003800,13165,0,1685357927,13109.472547139994,118.08906963000481,53567.49390144001
2023-05-29,10:58:49.000,149,11003790,13125,0,1685357928,13109.48601976,118.11021702000289,53567.49390144001
2023-05-29,10:58:50.000,149,11003734,13045,0,1685357929,13109.49949237999,118.12431528000161,53567.521849920005
2023-05-29,10:58:51.000,149,11003709,13285,0,1685357930,13109.50622869,118.07497136999882,53567.52883704
2023-05-29,10:58:52.000,149,11003778,12965,0,1685357931,13109.445601899999,118.0608731100001,53567.45896584
2023-05-29,10:58:53.000,149,11003770,13205,0,1685357932,13109.43886558999,118.08202049999818,53567.472940080006
2023-05-29,10:58:54.000,149,11003746,13125,0,1685357933,13109.512964999994,118.0256274600033,53567.50787568
2023-05-29,10:58:55.000,149,11003718,12925,0,1685357934,13109.53991023999,118.05382398000074,53567.5497984
2023-05-29,10:58:56.000,149,11003749,13165,0,1685357935,13109.54664655,118.0256274600033,53567.53582416
2023-05-29,10:58:57.000,149,11003749,13165,0,1685357936,13109.50622869,118.04677485000138,53567.4799272
2023-05-29,10:58:58.000,149,11003737,13125,0,1685357937,13109.512964999994,118.03267659000267,53567.52883704
2023-05-29,10:58:59.000,149,11003769,13085,0,1685357938,13109.445601899999,118.06792223999946,53567.500888560004
2023-05-29,10:59:00.000,149,11003746,13045,0,1685357939,13109.51970130999,118.01152920000459,53567.53582416
2023-05-29,10:59:01.000,149,11003754,12925,0,1685357940,13109.52643762,118.01152920000459,53567.56377264001
2023-05-29,10:59:02.000,149,11003788,12885,0,1685357941,13109.47928344999,118.0608731100001,53567.52883704
2023-05-29,10:59:03.000,149,11003745,13045,0,1685357942,13109.472547139994,118.05382398000074,53567.50787568
2023-05-29,10:59:04.000,149,11003781,12925,0,1685357943,13109.53991023999,118.03972572000202,53567.63364384001
2023-05-29,10:59:05.000,149,11003761,12805,0,1685357944,13109.512964999994,118.04677485000138,53567.59870824
2023-05-29,10:59:06.000,149,11003747,13165,0,1685357945,13109.512964999994,118.07497136999882,53567.57774688
2023-05-29,10:59:07.000,149,11003805,13125,0,1685357946,13109.47928344999,118.09611876000417,53567.53582416
2023-05-29,10:59:08.000,149,11003753,12925,0,1685357947,13109.452338209994,118.07497136999882,53567.49390144001
2023-05-29,10:59:09.000,149,11003797,12925,0,1685357948,13109.512964999994,118.09611876000417,53567.60569536
2023-05-29,10:59:10.000,149,11003751,13005,0,1685357949,13109.47928344999,118.10316789000353,53567.5497984
2023-05-29,10:59:11.000,149,11003740,13125,0,1685357950,13109.51970130999,118.11021702000289,53567.64761808
2023-05-29,10:59:12.000,149,11003797,13125,0,1685357951,13109.46581083,118.10316789000353,53567.66159232001
2023-05-29,10:59:13.000,149,11003801,13005,0,1685357952,13109.41865665999,118.13841354000033,53567.56377264001
2023-05-29,10:59:14.000,149,11003721,13125,0,1685357953,13109.43886558999,118.12431528000161,53567.61268248001
2023-05-29,10:59:15.000,149,11003708,12845,0,1685357954,13109.445601899999,118.16661005999777,53567.59870824
2023-05-29,10:59:16.000,149,11003760,13045,0,1685357955,13109.48601976,118.13841354000033,53567.619669600004
2023-05-29,10:59:17.000,149,11003748,12965,0,1685357956,13109.405184039999,118.16661005999777,53567.51486280001
2023-05-29,10:59:18.000,149,11003743,13205,0,1685357957,13109.41865665999,118.1595609299984,53567.619669600004
2023-05-29,10:59:19.000,149,11003723,13005,0,1685357958,13109.46581083,118.16661005999777,53567.6546052
2023-05-29,10:59:20.000,149,11003797,13125,0,1685357959,13109.472547139994,118.18775745000312,53567.61268248001
2023-05-29,10:59:21.000,149,11003760,12925,0,1685357960,13109.411920349994,118.18070832000376,53567.619669600004
2023-05-29,10:59:22.000,149,11003723,12845,0,1685357961,13109.425392969999,118.20185571000184,53567.64761808
2023-05-29,10:59:23.000,149,11003749,12925,0,1685357962,13109.351293559994,118.23710135999863,53567.52883704
2023-05-29,10:59:24.000,149,11003746,12765,0,1685357963,13109.310875699994,118.26529788000335,53567.55678552
2023-05-29,10:59:25.000,149,11003769,13005,0,1685357964,13109.411920349994,118.27939614000206,53567.6546052
2023-05-29,10:59:26.000,149,11003727,13125,0,1685357965,13109.425392969999,118.26529788000335,53567.59870824
2023-05-29,10:59:27.000,149,11003729,13205,0,1685357966,13109.405184039999,118.29349440000078,53567.59870824
2023-05-29,10:59:28.000,149,11003791,13285,0,1685357967,13109.317612009989,118.32169091999822,53567.5497984
2023-05-29,10:59:29.000,149,11003786,13005,0,1685357968,13109.384975109999,118.34988744000293,53567.64761808
2023-05-29,10:59:30.000,149,11003783,13085,0,1685357969,13109.358029869989,118.32874005000485,53567.570759760005
2023-05-29,10:59:31.000,149,11003764,13245,0,1685357970,13109.337820939989,118.31464178999886,53567.570759760005
2023-05-29,10:59:32.000,149,11003768,13125,0,1685357971,13109.304139389998,118.37103483000101,53567.584734
2023-05-29,10:59:33.000,149,11003754,13445,0,1685357972,13109.331084629994,118.36398570000165,53567.5497984
2023-05-29,10:59:34.000,149,11003769,12845,0,1685357973,13109.371502489994,118.38513308999973,53567.68255368001
2023-05-29,10:59:35.000,149,11003762,13005,0,1685357974,13109.344557249999,118.39923134999844,53567.64761808
2023-05-29,10:59:36.000,149,11003761,13005,0,1685357975,13109.324348319999,118.41332961000444,53567.67556656
2023-05-29,10:59:37.000,149,11003772,12925,0,1685357976,13109.256985219989,118.4556243900006,53567.61268248001
2023-05-29,10:59:38.000,149,11003733,13165,0,1685357977,13109.297403079989,118.43447700000252,53567.61268248001
2023-05-29,10:59:39.000,149,11003752,13005,0,1685357978,13109.344557249999,118.46267351999995,53567.62665672
2023-05-29,10:59:40.000,149,11003799,13085,0,1685357979,13109.331084629994,118.53316482000082,53567.62665672
2023-05-29,10:59:41.000,149,11003791,13245,0,1685357980,13109.310875699994,118.53316482000082,53567.63364384001
2023-05-29,10:59:42.000,149,11003755,13005,0,1685357981,13109.331084629994,118.54021395000018,53567.6546052
2023-05-29,10:59:43.000,149,11003756,13205,0,1685357982,13109.270457839993,118.59660699000233,53567.62665672
2023-05-29,10:59:44.000,149,11003780,12765,0,1685357983,13109.358029869989,118.61070525000105,53567.689540800005
2023-05-29,10:59:45.000,149,11003753,13085,0,1685357984,13109.310875699994,118.61070525000105,53567.63364384001
2023-05-29,10:59:46.000,149,11003776,12965,0,1685357985,13109.324348319999,118.65300003000448,53567.61268248001
2023-05-29,10:59:47.000,149,11003773,13325,0,1685357986,13109.270457839993,118.68119655000191,53567.59870824
2023-05-29,10:59:48.000,149,11003762,13125,0,1685357987,13109.283930459998,118.69529481000063,53567.60569536
2023-05-29,10:59:49.000,149,11003724,13205,0,1685357988,13109.317612009989,118.70939306999935,53567.6546052
2023-05-29,10:59:50.000,149,11003737,13085,0,1685357989,13109.344557249999,118.69529481000063,53567.689540800005
2023-05-29,10:59:51.000,149,11003720,12925,0,1685357990,13109.364766179999,118.7305404600047,53567.63364384001
2023-05-29,10:59:52.000,149,11003787,12765,0,1685357991,13109.297403079989,118.75873698000214,53567.64761808
2023-05-29,10:59:53.000,149,11003780,13205,0,1685357992,13109.203094739998,118.77283524000086,53567.54281128001
2023-05-29,10:59:54.000,149,11003788,12885,0,1685357993,13109.230039979993,118.8010317599983,53567.59870824
2023-05-29,10:59:55.000,149,11003803,12965,0,1685357994,13109.277194149989,118.77988437000022,53567.56377264001
2023-05-29,10:59:56.000,149,11003734,13125,0,1685357995,13109.297403079989,118.77283524000086,53567.57774688
2023-05-29,10:59:57.000,149,11003761,12925,0,1685357996,13109.230039979993,118.7657861100015,53567.56377264001
2023-05-29,10:59:58.000,149,11003750,13045,0,1685357997,13109.250248909993,118.75873698000214,53567.59172112001
2023-05-29,10:59:59.000,149,11003773,12765,0,1685357998,13109.304139389998,118.75168785000278,53567.64761808
2023-05-29,11:00:00.000,149,11003780,13285,0,1685357999,13109.297403079989,118.75873698000214,53567.640630960006
2023-05-29,11:00:01.000,149,11003814,13285,0,1685358000,13109.304139389998,118.7657861100015,53567.64761808
2023-05-29,11:00:02.000,149,11003740,12925,0,1685358001,13109.297403079989,118.75168785000278,53567.63364384001
2023-05-29,11:00:03.000,149,11003728,13045,0,1685358002,13109.236776289988,118.75168785000278,53567.55678552
2023-05-29,11:00:04.000,149,11003786,13125,0,1685358003,13109.236776289988,118.7657861100015,53567.53582416
2023-05-29,11:00:05.000,149,11003797,13045,0,1685358004,13109.263721529998,118.8010317599983,53567.59870824
2023-05-29,11:00:06.000,149,11003756,13365,0,1685358005,13109.304139389998,118.78693349999958,53567.640630960006
2023-05-29,11:00:07.000,149,11003781,12965,0,1685358006,13109.331084629994,118.75873698000214,53567.57774688
2023-05-29,11:00:08.000,149,11003803,13125,0,1685358007,13109.290666769994,118.75873698000214,53567.51486280001
2023-05-29,11:00:09.000,149,11003799,12805,0,1685358008,13109.324348319999,118.77283524000086,53567.59870824
2023-05-29,11:00:10.000,149,11003774,13125,0,1685358009,13109.290666769994,118.75168785000278,53567.60569536
2023-05-29,11:00:11.000,149,11003764,12965,0,1685358010,13109.317612009989,118.75873698000214,53567.59172112001
2023-05-29,11:00:12.000,149,11003804,13125,0,1685358011,13109.270457839993,118.8010317599983,53567.570759760005
2023-05-29,11:00:13.000,149,11003755,13125,0,1685358012,13109.297403079989,118.77988437000022,53567.51486280001
2023-05-29,11:00:14.000,149,11003759,13445,0,1685358013,13109.371502489994,118.77283524000086,53567.55678552
2023-05-29,11:00:15.000,149,11003766,13205,0,1685358014,13109.337820939989,118.79398262999894,53567.59172112001
2023-05-29,11:00:16.000,149,11003788,13125,0,1685358015,13109.364766179999,118.81513002000429,53567.59870824
2023-05-29,11:00:17.000,149,11003745,13205,0,1685358016,13109.297403079989,118.81513002000429,53567.584734
2023-05-29,11:00:18.000,149,11003835,13125,0,1685358017,13109.351293559994,118.85037567000109,53567.584734
2023-05-29,11:00:19.000,149,11003729,13085,0,1685358018,13109.364766179999,118.8644739299998,53567.6546052
2023-05-29,11:00:20.000,149,11003778,12845,0,1685358019,13109.364766179999,118.85037567000109,53567.619669600004
2023-05-29,11:00:21.000,149,11003765,13085,0,1685358020,13109.411920349994,118.85037567000109,53567.619669600004
2023-05-29,11:00:22.000,149,11003768,13085,0,1685358021,13109.371502489994,118.87152305999916,53567.59172112001
2023-05-29,11:00:23.000,149,11003752,12805,0,1685358022,13109.405184039999,118.81513002000429,53567.61268248001
2023-05-29,11:00:24.000,149,11003717,13045,0,1685358023,13109.48601976,118.83627741000237,53567.619669600004
2023-05-29,11:00:25.000,149,11003760,13125,0,1685358024,13109.41865665999,118.83627741000237,53567.59172112001
2023-05-29,11:00:26.000,149,11003751,13205,0,1685358025,13109.405184039999,118.75873698000214,53567.66159232001
2023-05-29,11:00:27.000,149,11003767,13125,0,1685358026,13109.378238799989,118.78693349999958,53567.56377264001
2023-05-29,11:00:28.000,149,11003737,13165,0,1685358027,13109.351293559994,118.81513002000429,53567.57774688
2023-05-29,11:00:29.000,149,11003786,13085,0,1685358028,13109.411920349994,118.78693349999958,53567.619669600004
2023-05-29,11:00:30.000,149,11003800,13125,0,1685358029,13109.43886558999,118.75168785000278,53567.68255368001
2023-05-29,11:00:31.000,149,11003763,12925,0,1685358030,13109.432129279994,118.78693349999958,53567.68255368001
2023-05-29,11:00:32.000,149,11003762,13245,0,1685358031,13109.425392969999,118.74463872000342,53567.66159232001
2023-05-29,11:00:33.000,149,11003754,12965,0,1685358032,13109.371502489994,118.70234393999999,53567.619669600004
2023-05-29,11:00:34.000,149,11003773,12925,0,1685358033,13109.364766179999,118.73758959000406,53567.619669600004
2023-05-29,11:00:35.000,149,11003735,12925,0,1685358034,13109.41865665999,118.71644219999871,53567.63364384001
2023-05-29,11:00:36.000,149,11003745,13045,0,1685358035,13109.358029869989,118.68824568000127,53567.640630960006
2023-05-29,11:00:37.000,149,11003768,13085,0,1685358036,13109.331084629994,118.69529481000063,53567.570759760005
2023-05-29,11:00:38.000,149,11003803,13005,0,1685358037,13109.331084629994,118.6670982900032,53567.60569536
2023-05-29,11:00:39.000,149,11003744,12845,0,1685358038,13109.384975109999,118.62480350999977,53567.68255368001
2023-05-29,11:00:40.000,149,11003764,13045,0,1685358039,13109.371502489994,118.62480350999977,53567.66159232001
2023-05-29,11:00:41.000,149,11003777,13125,0,1685358040,13109.317612009989,118.63185263999912,53567.619669600004
2023-05-29,11:00:42.000,149,11003754,13325,0,1685358041,13109.337820939989,118.56841047000489,53567.59870824
2023-05-29,11:00:43.000,149,11003783,13165,0,1685358042,13109.223303669998,118.53316482000082,53567.55678552
2023-05-29,11:00:44.000,149,11003764,12645,0,1685358043,13109.223303669998,118.56841047000489,53567.619669600004
2023-05-29,11:00:45.000,149,11003767,12965,0,1685358044,13109.270457839993,118.51201743000274,53567.68255368001
2023-05-29,11:00:46.000,149,11003784,12845,0,1685358045,13109.297403079989,118.46267351999995,53567.68255368001
2023-05-29,11:00:47.000,149,11003807,13285,0,1685358046,13109.263721529998,118.46267351999995,53567.68255368001
2023-05-29,11:00:48.000,149,11003726,12685,0,1685358047,13109.209831049993,118.46972264999931,53567.619669600004
2023-05-29,11:00:49.000,149,11003755,13005,0,1685358048,13109.283930459998,118.4203787400038,53567.67556656
2023-05-29,11:00:50.000,149,11003749,12965,0,1685358049,13109.270457839993,118.39218221999909,53567.6546052
2023-05-29,11:00:51.000,149,11003788,13045,0,1685358050,13109.263721529998,118.38513308999973,53567.619669600004
2023-05-29,11:00:52.000,149,11003763,13125,0,1685358051,13109.196358429988,118.38513308999973,53567.570759760005
2023-05-29,11:00:53.000,149,11003733,13045,0,1685358052,13109.256985219989,118.33578918000421,53567.59870824
2023-05-29,11:00:54.000,149,11003758,12765,0,1685358053,13109.351293559994,118.34988744000293,53567.668579440004
2023-05-29,11:00:55.000,149,11003794,13405,0,1685358054,13109.344557249999,118.31464178999886,53567.71050216001
2023-05-29,11:00:56.000,149,11003731,12885,0,1685358055,13109.358029869989,118.30054353000014,53567.67556656
2023-05-29,11:00:57.000,149,11003768,13005,0,1685358056,13109.290666769994,118.34283831000357,53567.56377264001
2023-05-29,11:00:58.000,149,11003755,13165,0,1685358057,13109.351293559994,118.28644527000142,53567.57774688
2023-05-29,11:00:59.000,149,11003761,13245,0,1685358058,13109.371502489994,118.32169091999822,53567.64761808
2023-05-29,11:01:00.000,149,11003767,13005,0,1685358059,13109.39844772999,118.27939614000206,53567.640630960006
2023-05-29,11:01:01.000,149,11003720,13005,0,1685358060,13109.425392969999,118.24415048999799,53567.68255368001
2023-05-29,11:01:02.000,149,11003791,13005,0,1685358061,13109.405184039999,118.24415048999799,53567.67556656
2023-05-29,11:01:03.000,149,11003755,13085,0,1685358062,13109.358029869989,118.20185571000184,53567.60569536
2023-05-29,11:01:04.000,149,11003759,13045,0,1685358063,13109.45907451999,118.20185571000184,53567.71050216001
2023-05-29,11:01:05.000,149,11003787,12765,0,1685358064,13109.405184039999,118.20185571000184,53567.70351504
2023-05-29,11:01:06.000,149,11003767,13405,0,1685358065,13109.41865665999,118.1736591900044,53567.69652792
2023-05-29,11:01:07.000,149,11003736,13245,0,1685358066,13109.384975109999,118.13136441000097,53567.66159232001
2023-05-29,11:01:08.000,149,11003779,13285,0,1685358067,13109.391711419994,118.15251179999905,53567.63364384001
2023-05-29,11:01:09.000,149,11003797,12965,0,1685358068,13109.452338209994,118.14546266999969,53567.689540800005
2023-05-29,11:01:10.000,149,11003765,12925,0,1685358069,13109.512964999994,118.05382398000074,53567.7244764
2023-05-29,11:01:11.000,149,11003756,13085,0,1685358070,13109.492756069994,118.06792223999946,53567.78037336001
2023-05-29,11:01:12.000,149,11003787,12885,0,1685358071,13109.46581083,118.08202049999818,53567.71748928
2023-05-29,11:01:13.000,149,11003783,13085,0,1685358072,13109.411920349994,117.9974309399986,53567.640630960006
2023-05-29,11:01:14.000,149,11003751,13205,0,1685358073,13109.43886558999,118.0608731100001,53567.64761808
2023-05-29,11:01:15.000,149,11003712,12965,0,1685358074,13109.405184039999,118.03267659000267,53567.67556656
2023-05-29,11:01:16.000,149,11003738,13085,0,1685358075,13109.43886558999,117.89169399000093,53567.71748928
2023-05-29,11:01:17.000,149,11003774,13285,0,1685358076,13109.371502489994,117.9974309399986,53567.68255368001
2023-05-29,11:01:18.000,149,11003784,13245,0,1685358077,13109.405184039999,117.9974309399986,53567.71050216001
2023-05-29,11:01:19.000,149,11003765,13285,0,1685358078,13109.432129279994,117.85644834000414,53567.68255368001
2023-05-29,11:01:20.000,149,11003680,13125,0,1685358079,13109.43886558999,117.90579224999965,53567.738450640005
2023-05-29,11:01:21.000,149,11003725,13325,0,1685358080,13109.425392969999,117.92693963999773,53567.738450640005
2023-05-29,11:01:22.000,149,11003768,13005,0,1685358081,13109.39844772999,117.84939921000478,53567.71050216001
2023-05-29,11:01:23.000,149,11003769,13205,0,1685358082,13109.351293559994,117.93398877000436,53567.70351504
2023-05-29,11:01:24.000,149,11003766,13285,0,1685358083,13109.337820939989,117.85644834000414,53567.73146352001
2023-05-29,11:01:25.000,149,11003773,12925,0,1685358084,13109.41865665999,117.8141535600007,53567.808321840006
2023-05-29,11:01:26.000,149,11003720,13285,0,1685358085,13109.391711419994,117.84235007999814,53567.76639912
2023-05-29,11:01:27.000,149,11003780,12965,0,1685358086,13109.405184039999,117.80005530000199,53567.81530896
2023-05-29,11:01:28.000,149,11003725,12965,0,1685358087,13109.371502489994,117.82825181999942,53567.76639912
2023-05-29,11:01:29.000,149,11003707,12805,0,1685358088,13109.364766179999,117.82825181999942,53567.81530896
2023-05-29,11:01:30.000,149,11003779,13245,0,1685358089,13109.405184039999,117.76480964999791,53567.85024456001
2023-05-29,11:01:31.000,149,11003709,13045,0,1685358090,13109.344557249999,117.79300617000263,53567.836270320004
2023-05-29,11:01:32.000,149,11003754,12845,0,1685358091,13109.283930459998,117.80005530000199,53567.73146352001
2023-05-29,11:01:33.000,149,11003769,13045,0,1685358092,13109.297403079989,117.78595704000327,53567.73146352001
2023-05-29,11:01:34.000,149,11003782,13045,0,1685358093,13109.290666769994,117.76480964999791,53567.787360480004
2023-05-29,11:01:35.000,149,11003786,12965,0,1685358094,13109.317612009989,117.76480964999791,53567.857231680005
2023-05-29,11:01:36.000,149,11003769,13045,0,1685358095,13109.324348319999,117.80005530000199,53567.80133472001
2023-05-29,11:01:37.000,149,11003743,13005,0,1685358096,13109.243512599998,117.79300617000263,53567.7244764
2023-05-29,11:01:38.000,149,11003742,13125,0,1685358097,13109.203094739998,117.79300617000263,53567.77338624
2023-05-29,11:01:39.000,149,11003777,13005,0,1685358098,13109.256985219989,117.8141535600007,53567.7943476
2023-05-29,11:01:40.000,149,11003756,13085,0,1685358099,13109.270457839993,117.78595704000327,53567.84325744
2023-05-29,11:01:41.000,149,11003769,13205,0,1685358100,13109.256985219989,117.82825181999942,53567.857231680005
2023-05-29,11:01:42.000,149,11003761,13245,0,1685358101,13109.230039979993,117.83530094999878,53567.808321840006
2023-05-29,11:01:43.000,149,11003786,13085,0,1685358102,13109.250248909993,117.85644834000414,53567.7943476
2023-05-29,11:01:44.000,149,11003753,12925,0,1685358103,13109.256985219989,117.85644834000414,53567.857231680005
2023-05-29,11:01:45.000,149,11003757,12925,0,1685358104,13109.236776289988,117.84939921000478,53567.82928320001
2023-05-29,11:01:46.000,149,11003764,13005,0,1685358105,13109.250248909993,117.85644834000414,53567.87120592
2023-05-29,11:01:47.000,149,11003766,13085,0,1685358106,13109.203094739998,117.84235007999814,53567.78037336001
2023-05-29,11:01:48.000,149,11003760,12965,0,1685358107,13109.176149499988,117.84939921000478,53567.81530896
2023-05-29,11:01:49.000,149,11003741,13125,0,1685358108,13109.189622119993,117.88464486000157,53567.87819304001
2023-05-29,11:01:50.000,149,11003789,13085,0,1685358109,13109.230039979993,117.89874312000029,53567.89915440001
2023-05-29,11:01:51.000,149,11003780,13005,0,1685358110,13109.209831049993,117.89874312000029,53567.91312864
2023-05-29,11:01:52.000,149,11003752,12805,0,1685358111,13109.230039979993,117.93398877000436,53567.87120592
2023-05-29,11:01:53.000,149,11003747,13005,0,1685358112,13109.135731640003,117.96923442000116,53567.808321840006
2023-05-29,11:01:54.000,149,11003772,12925,0,1685358113,13109.155940569988,117.89169399000093,53567.87819304001
2023-05-29,11:01:55.000,149,11003816,13325,0,1685358114,13109.149204259993,117.95513616000244,53567.7943476
2023-05-29,11:01:56.000,149,11003724,13205,0,1685358115,13109.149204259993,117.9621852900018,53567.857231680005
2023-05-29,11:01:57.000,149,11003774,13125,0,1685358116,13109.102050089998,117.91989050999837,53567.82229608
2023-05-29,11:01:58.000,149,11003738,12925,0,1685358117,13109.108786399993,117.9974309399986,53567.82928320001
2023-05-29,11:01:59.000,149,11003768,13125,0,1685358118,13109.155940569988,117.94808703000308,53567.88518016
2023-05-29,11:02:00.000,149,11003771,13205,0,1685358119,13109.142467949998,117.9621852900018,53567.88518016
2023-05-29,11:02:01.000,149,11003754,12885,0,1685358120,13109.081841159998,117.91989050999837,53567.857231680005
2023-05-29,11:02:02.000,149,11003770,13045,0,1685358121,13109.102050089998,117.96923442000116,53567.87120592
2023-05-29,11:02:03.000,149,11003770,13125,0,1685358122,13109.041423299997,117.95513616000244,53567.80133472001
2023-05-29,11:02:04.000,149,11003777,13285,0,1685358123,13109.027950679993,117.9621852900018,53567.787360480004
2023-05-29,11:02:05.000,149,11003772,13045,0,1685358124,13109.135731640003,117.9621852900018,53567.8642188
2023-05-29,11:02:06.000,149,11003770,13205,0,1685358125,13109.115522710003,117.93398877000436,53567.94107712
2023-05-29,11:02:07.000,149,11003754,13125,0,1685358126,13109.068368539993,117.91284137999901,53567.91312864
2023-05-29,11:02:08.000,149,11003748,13005,0,1685358127,13109.034686990002,117.94808703000308,53567.857231680005
2023-05-29,11:02:09.000,149,11003741,13005,0,1685358128,13109.115522710003,117.91284137999901,53567.82229608
2023-05-29,11:02:10.000,149,11003745,13005,0,1685358129,13109.095313780002,117.88464486000157,53567.857231680005
2023-05-29,11:02:11.000,149,11003741,13005,0,1685358130,13109.135731640003,117.88464486000157,53567.80133472001
2023-05-29,11:02:12.000,149,11003702,13005,0,1685358131,13109.068368539993,117.9621852900018,53567.78037336001
2023-05-29,11:02:13.000,149,11003787,13165,0,1685358132,13109.068368539993,117.92693963999773,53567.75242488
2023-05-29,11:02:14.000,149,11003742,13085,0,1685358133,13109.122259019998,117.90579224999965,53567.89915440001
2023-05-29,11:02:15.000,149,11003754,13005,0,1685358134,13109.108786399993,117.94808703000308,53567.88518016
2023-05-29,11:02:16.000,149,11003752,13005,0,1685358135,13109.115522710003,117.92693963999773,53567.89216728
2023-05-29,11:02:17.000,149,11003750,13045,0,1685358136,13109.081841159998,117.94103790000372,53567.82229608
2023-05-29,11:02:18.000,149,11003767,13245,0,1685358137,13109.088577469993,117.94103790000372,53567.7943476
2023-05-29,11:02:19.000,149,11003742,13085,0,1685358138,13109.135731640003,117.88464486000157,53567.81530896
2023-05-29,11:02:20.000,149,11003777,13365,0,1685358139,13109.108786399993,117.91284137999901,53567.857231680005
2023-05-29,11:02:21.000,149,11003791,12965,0,1685358140,13109.122259019998,117.91989050999837,53567.85024456001
2023-05-29,11:02:22.000,149,11003760,13245,0,1685358141,13109.068368539993,117.91989050999837,53567.84325744
2023-05-29,11:02:23.000,149,11003772,12885,0,1685358142,13109.075104850002,117.88464486000157,53567.78037336001
2023-05-29,11:02:24.000,149,11003812,12925,0,1685358143,13109.095313780002,117.87054660000285,53567.906141520005
2023-05-29,11:02:25.000,149,11003791,13125,0,1685358144,13109.068368539993,117.89874312000029,53567.88518016
2023-05-29,11:02:26.000,149,11003687,12885,0,1685358145,13109.007741749992,117.90579224999965,53567.82928320001
2023-05-29,11:02:27.000,149,11003784,13245,0,1685358146,13108.974060200002,117.8634974700035,53567.78037336001
2023-05-29,11:02:28.000,149,11003829,13245,0,1685358147,13108.953851270002,117.8634974700035,53567.77338624
2023-05-29,11:02:29.000,149,11003769,13125,0,1685358148,13109.014478060002,117.84939921000478,53567.82229608
2023-05-29,11:02:30.000,149,11003750,13245,0,1685358149,13109.027950679993,117.80005530000199,53567.82928320001
2023-05-29,11:02:31.000,149,11003746,13365,0,1685358150,13109.034686990002,117.80710443000135,53567.80133472001
2023-05-29,11:02:32.000,149,11003792,12845,0,1685358151,13109.001005439997,117.78595704000327,53567.81530896
2023-05-29,11:02:33.000,149,11003744,12605,0,1685358152,13108.940378649997,117.77890791000391,53567.77338624
2023-05-29,11:02:34.000,149,11003786,13245,0,1685358153,13108.899960789997,117.77185878000455,53567.7943476
2023-05-29,11:02:35.000,149,11003819,12965,0,1685358154,13108.899960789997,117.80005530000199,53567.76639912
2023-05-29,11:02:36.000,149,11003779,13165,0,1685358155,13108.926906029992,117.77890791000391,53567.81530896
2023-05-29,11:02:37.000,149,11003755,12965,0,1685358156,13108.933642340002,117.8141535600007,53567.80133472001
2023-05-29,11:02:38.000,149,11003755,13405,0,1685358157,13108.879751859997,117.75776051999856,53567.74543776
2023-05-29,11:02:39.000,149,11003760,13085,0,1685358158,13108.839333999997,117.77185878000455,53567.78037336001
2023-05-29,11:02:40.000,149,11003732,12845,0,1685358159,13108.886488169992,117.70136748000368,53567.81530896
2023-05-29,11:02:41.000,149,11003736,12925,0,1685358160,13108.873015550002,117.70841661000304,53567.74543776
2023-05-29,11:02:42.000,149,11003737,13165,0,1685358161,13108.825861379992,117.73661313000048,53567.71050216001
2023-05-29,11:02:43.000,149,11003782,13205,0,1685358162,13108.785443519992,117.70136748000368,53567.67556656
2023-05-29,11:02:44.000,149,11003759,13205,0,1685358163,13108.785443519992,117.68726921999769,53567.68255368001
2023-05-29,11:02:45.000,149,11003748,13125,0,1685358164,13108.832597690001,117.70136748000368,53567.69652792
2023-05-29,11:02:46.000,149,11003727,13005,0,1685358165,13108.846070309992,117.6167779200041,53567.73146352001
2023-05-29,11:02:47.000,149,11003765,13165,0,1685358166,13108.812388760001,117.67317095999897,53567.738450640005
2023-05-29,11:02:48.000,149,11003774,12685,0,1685358167,13108.812388760001,117.7154657400024,53567.68255368001
2023-05-29,11:02:49.000,149,11003755,13005,0,1685358168,13108.792179830001,117.69431835000432,53567.668579440004
2023-05-29,11:02:50.000,149,11003752,12965,0,1685358169,13108.805652449992,117.67317095999897,53567.66159232001
2023-05-29,11:02:51.000,149,11003777,13245,0,1685358170,13108.785443519992,117.67317095999897,53567.668579440004
2023-05-29,11:02:52.000,149,11003803,12965,0,1685358171,13108.711344110001,117.66612182999961,53567.619669600004
2023-05-29,11:02:53.000,149,11003740,12925,0,1685358172,13108.718080419996,117.67317095999897,53567.62665672
2023-05-29,11:02:54.000,149,11003753,13045,0,1685358173,13108.778707209996,117.68726921999769,53567.668579440004
2023-05-29,11:02:55.000,149,11003753,13205,0,1685358174,13108.778707209996,117.72251487000176,53567.73146352001
2023-05-29,11:02:56.000,149,11003750,13205,0,1685358175,13108.745025659991,117.7154657400024,53567.75941200001
2023-05-29,11:02:57.000,149,11003752,13165,0,1685358176,13108.664189939991,117.70841661000304,53567.62665672
2023-05-29,11:02:58.000,149,11003781,13365,0,1685358177,13108.677662559996,117.77185878000455,53567.619669600004
2023-05-29,11:02:59.000,149,11003766,13125,0,1685358178,13108.69113518,117.72956400000112,53567.66159232001
2023-05-29,11:03:00.000,149,11003735,12925,0,1685358179,13108.697871489996,117.73661313000048,53567.67556656
2023-05-29,11:03:01.000,149,11003749,12925,0,1685358180,13108.711344110001,117.8141535600007,53567.66159232001
2023-05-29,11:03:02.000,149,11003814,13165,0,1685358181,13108.664189939991,117.82120269000006,53567.640630960006
2023-05-29,11:03:03.000,149,11003740,13125,0,1685358182,13108.704607799991,117.80710443000135,53567.584734
2023-05-29,11:03:04.000,149,11003743,12925,0,1685358183,13108.69113518,117.84939921000478,53567.668579440004
2023-05-29,11:03:05.000,149,11003772,13005,0,1685358184,13108.657453629996,117.82120269000006,53567.619669600004
2023-05-29,11:03:06.000,149,11003767,12965,0,1685358185,13108.63050839,117.82120269000006,53567.64761808
2023-05-29,11:03:07.000,149,11003733,13285,0,1685358186,13108.60356314999,117.89874312000029,53567.5497984
2023-05-29,11:03:08.000,149,11003740,13285,0,1685358187,13108.54293635999,117.87054660000285,53567.5497984
2023-05-29,11:03:09.000,149,11003761,13285,0,1685358188,13108.67092625,117.90579224999965,53567.619669600004
2023-05-29,11:03:10.000,149,11003751,13125,0,1685358189,13108.677662559996,117.89874312000029,53567.6546052
2023-05-29,11:03:11.000,149,11003772,12925,0,1685358190,13108.65071732,117.92693963999773,53567.60569536
2023-05-29,11:03:12.000,149,11003783,13205,0,1685358191,13108.637244699996,117.94103790000372,53567.640630960006
2023-05-29,11:03:13.000,149,11003824,13285,0,1685358192,13108.54967267,117.95513616000244,53567.570759760005
2023-05-29,11:03:14.000,149,11003770,13085,0,1685358193,13108.617035769996,117.95513616000244,53567.55678552
2023-05-29,11:03:15.000,149,11003747,13125,0,1685358194,13108.596826839996,117.96923442000116,53567.59870824
2023-05-29,11:03:16.000,149,11003755,12965,0,1685358195,13108.58335421999,117.96923442000116,53567.59172112001
2023-05-29,11:03:17.000,149,11003773,13045,0,1685358196,13108.54967267,118.03267659000267,53567.5497984
2023-05-29,11:03:18.000,149,11003755,12845,0,1685358197,13108.576617909996,117.98333267999988,53567.570759760005
2023-05-29,11:03:19.000,149,11003738,12965,0,1685358198,13108.61029946,117.97628355000052,53567.57774688
2023-05-29,11:03:20.000,149,11003808,13085,0,1685358199,13108.617035769996,118.0256274600033,53567.584734
2023-05-29,11:03:21.000,149,11003791,12965,0,1685358200,13108.5698816,118.04677485000138,53567.5497984
2023-05-29,11:03:22.000,149,11003776,13005,0,1685358201,13108.59009053,118.03267659000267,53567.62665672
2023-05-29,11:03:23.000,149,11003756,13125,0,1685358202,13108.52946374,118.05382398000074,53567.50787568
2023-05-29,11:03:24.000,149,11003755,13285,0,1685358203,13108.52946374,118.00448006999795,53567.50787568
2023-05-29,11:03:25.000,149,11003770,12845,0,1685358204,13108.5698816,117.9974309399986,53567.57774688
2023-05-29,11:03:26.000,149,11003764,13085,0,1685358205,13108.60356314999,118.0608731100001,53567.619669600004
2023-05-29,11:03:27.000,149,11003775,13125,0,1685358206,13108.52946374,118.00448006999795,53567.5497984
2023-05-29,11:03:28.000,149,11003788,12965,0,1685358207,13108.52272742999,118.03972572000202,53567.472940080006
2023-05-29,11:03:29.000,149,11003706,13005,0,1685358208,13108.50925481,118.10316789000353,53567.570759760005
2023-05-29,11:03:30.000,149,11003753,13045,0,1685358209,13108.52946374,118.03972572000202,53567.55678552
2023-05-29,11:03:31.000,149,11003719,13125,0,1685358210,13108.515991119995,118.04677485000138,53567.570759760005
2023-05-29,11:03:32.000,149,11003767,12965,0,1685358211,13108.495782189995,118.11021702000289,53567.50787568
2023-05-29,11:03:33.000,149,11003763,12925,0,1685358212,13108.46883695,118.08202049999818,53567.51486280001
2023-05-29,11:03:34.000,149,11003741,13005,0,1685358213,13108.54293635999,118.10316789000353,53567.56377264001
2023-05-29,11:03:35.000,149,11003746,13045,0,1685358214,13108.52946374,118.14546266999969,53567.640630960006
2023-05-29,11:03:36.000,149,11003792,13125,0,1685358215,13108.50925481,118.14546266999969,53567.60569536
2023-05-29,11:03:37.000,149,11003765,13205,0,1685358216,13108.455364329995,118.18070832000376,53567.52883704
2023-05-29,11:03:38.000,149,11003750,13245,0,1685358217,13108.46210063999,118.22300309999991,53567.55678552
2023-05-29,11:03:39.000,149,11003767,13245,0,1685358218,13108.455364329995,118.21595397000056,53567.52883704
2023-05-29,11:03:40.000,149,11003746,13085,0,1685358219,13108.44189170999,118.18775745000312,53567.55678552
2023-05-29,11:03:41.000,149,11003761,13205,0,1685358220,13108.475573259995,118.25824875000399,53567.57774688
2023-05-29,11:03:42.000,149,11003807,13205,0,1685358221,13108.455364329995,118.31464178999886,53567.53582416
2023-05-29,11:03:43.000,149,11003730,12925,0,1685358222,13108.42168277999,118.32169091999822,53567.500888560004
2023-05-29,11:03:44.000,149,11003765,13245,0,1685358223,13108.50251849999,118.32169091999822,53567.56377264001
2023-05-29,11:03:45.000,149,11003836,13165,0,1685358224,13108.455364329995,118.36398570000165,53567.56377264001
2023-05-29,11:03:46.000,149,11003758,13165,0,1685358225,13108.44862802,118.34283831000357,53567.55678552
2023-05-29,11:03:47.000,149,11003788,13285,0,1685358226,13108.414946469995,118.38513308999973,53567.49390144001
2023-05-29,11:03:48.000,149,11003756,12805,0,1685358227,13108.44189170999,118.37103483000101,53567.500888560004
2023-05-29,11:03:49.000,149,11003724,12965,0,1685358228,13108.394737539995,118.39923134999844,53567.46595296001
2023-05-29,11:03:50.000,149,11003764,12805,0,1685358229,13108.50251849999,118.35693657000229,53567.57774688
2023-05-29,11:03:51.000,149,11003757,13005,0,1685358230,13108.44189170999,118.44152613000188,53567.54281128001
2023-05-29,11:03:52.000,149,11003806,13445,0,1685358231,13108.42168277999,118.4062804799978,53567.570759760005
2023-05-29,11:03:53.000,149,11003757,13085,0,1685358232,13108.354319679995,118.43447700000252,53567.51486280001
2023-05-29,11:03:54.000,149,11003743,12805,0,1685358233,13108.374528609995,118.44857526000123,53567.53582416
2023-05-29,11:03:55.000,149,11003794,13125,0,1685358234,13108.36105598999,118.41332961000444,53567.55678552
2023-05-29,11:03:56.000,149,11003799,13045,0,1685358235,13108.3677923,118.41332961000444,53567.54281128001
2023-05-29,11:03:57.000,149,11003754,13205,0,1685358236,13108.313901819994,118.44857526000123,53567.451978720004
2023-05-29,11:03:58.000,149,11003727,13365,0,1685358237,13108.293692889994,118.4203787400038,53567.52883704
2023-05-29,11:03:59.000,149,11003755,13045,0,1685358238,13108.354319679995,118.44152613000188,53567.584734
2023-05-29,11:04:00.000,149,11003780,13285,0,1685358239,13108.34758337,118.46972264999931,53567.52883704
2023-05-29,11:04:01.000,149,11003765,13045,0,1685358240,13108.293692889994,118.46972264999931,53567.56377264001
2023-05-29,11:04:02.000,149,11003772,13165,0,1685358241,13108.253275029994,118.44152613000188,53567.500888560004
2023-05-29,11:04:03.000,149,11003758,13365,0,1685358242,13108.21959347999,118.50496830000338,53567.43800448
2023-05-29,11:04:04.000,149,11003746,13005,0,1685358243,13108.226329789999,118.53316482000082,53567.44499160001
2023-05-29,11:04:05.000,149,11003755,13045,0,1685358244,13108.273483959994,118.49087004000467,53567.53582416
2023-05-29,11:04:06.000,149,11003736,13245,0,1685358245,13108.28022026999,118.49791917000402,53567.55678552
2023-05-29,11:04:07.000,149,11003781,13565,0,1685358246,13108.206120859999,118.52611569000146,53567.52883704
2023-05-29,11:04:08.000,149,11003751,13045,0,1685358247,13108.132021449994,118.50496830000338,53567.45896584
2023-05-29,11:04:09.000,149,11003752,13045,0,1685358248,13108.165702999999,118.52611569000146,53567.52883704
2023-05-29,11:04:10.000,149,11003741,12965,0,1685358249,13108.145494069999,118.56136133999826,53567.4799272
2023-05-29,11:04:11.000,149,11003789,13045,0,1685358250,13108.145494069999,118.58955786000297,53567.52883704
2023-05-29,11:04:12.000,149,11003772,13045,0,1685358251,13108.084867279998,118.56136133999826,53567.44499160001
2023-05-29,11:04:13.000,149,11003738,13085,0,1685358252,13108.138757759989,118.59660699000233,53567.44499160001
2023-05-29,11:04:14.000,149,11003768,13005,0,1685358253,13108.206120859999,118.6177543800004,53567.50787568
2023-05-29,11:04:15.000,149,11003781,12925,0,1685358254,13108.158966689989,118.58955786000297,53567.521849920005
2023-05-29,11:04:16.000,149,11003787,12925,0,1685358255,13108.185911929999,118.61070525000105,53567.43800448
2023-05-29,11:04:17.000,149,11003695,13005,0,1685358256,13108.091603589994,118.67414742000256,53567.403068880005
2023-05-29,11:04:18.000,149,11003785,13245,0,1685358257,13108.152230379994,118.6670982900032,53567.45896584
2023-05-29,11:04:19.000,149,11003775,13285,0,1685358258,13108.165702999999,118.68824568000127,53567.45896584
2023-05-29,11:04:20.000,149,11003742,13285,0,1685358259,13108.145494069999,118.70234393999999,53567.410056
2023-05-29,11:04:21.000,149,11003783,13125,0,1685358260,13108.152230379994,118.71644219999871,53567.48691432
2023-05-29,11:04:22.000,149,11003732,13045,0,1685358261,13108.105076209999,118.72349132999807,53567.43800448
2023-05-29,11:04:23.000,149,11003749,13285,0,1685358262,13108.145494069999,118.70234393999999,53567.42403024001
2023-05-29,11:04:24.000,149,11003730,12925,0,1685358263,13108.152230379994,118.70234393999999,53567.4799272
2023-05-29,11:04:25.000,149,11003746,12965,0,1685358264,13108.172439309994,118.68119655000191,53567.45896584
2023-05-29,11:04:26.000,149,11003754,12965,0,1685358265,13108.17917561999,118.71644219999871,53567.46595296001
2023-05-29,11:04:27.000,149,11003729,13125,0,1685358266,13108.132021449994,118.70939306999935,53567.410056
2023-05-29,11:04:28.000,149,11003746,13085,0,1685358267,13108.125285139999,118.74463872000342,53567.403068880005
2023-05-29,11:04:29.000,149,11003717,13285,0,1685358268,13108.233066099994,118.72349132999807,53567.50787568
2023-05-29,11:04:30.000,149,11003785,12725,0,1685358269,13108.23980240999,118.72349132999807,53567.51486280001
2023-05-29,11:04:31.000,149,11003724,13285,0,1685358270,13108.253275029994,118.74463872000342,53567.5497984
2023-05-29,11:04:32.000,149,11003762,13165,0,1685358271,13108.26001133999,118.7657861100015,53567.49390144001
2023-05-29,11:04:33.000,149,11003755,13125,0,1685358272,13108.185911929999,118.71644219999871,53567.43800448
2023-05-29,11:04:34.000,149,11003776,13285,0,1685358273,13108.233066099994,118.79398262999894,53567.46595296001
2023-05-29,11:04:35.000,149,11003750,12765,0,1685358274,13108.26001133999,118.78693349999958,53567.45896584
2023-05-29,11:04:36.000,149,11003738,13245,0,1685358275,13108.273483959994,118.78693349999958,53567.521849920005
2023-05-29,11:04:37.000,149,11003817,12725,0,1685358276,13108.253275029994,118.8644739299998,53567.48691432
2023-05-29,11:04:38.000,149,11003761,13005,0,1685358277,13108.233066099994,118.80808088999765,53567.4799272
2023-05-29,11:04:39.000,149,11003755,13165,0,1685358278,13108.28695658,118.80808088999765,53567.52883704
2023-05-29,11:04:40.000,149,11003764,13085,0,1685358279,13108.293692889994,118.85037567000109,53567.55678552
2023-05-29,11:04:41.000,149,11003779,13325,0,1685358280,13108.28022026999,118.85742480000044,53567.4799272
2023-05-29,11:04:42.000,149,11003787,13045,0,1685358281,13108.28022026999,118.84332654000173,53567.50787568
2023-05-29,11:04:43.000,149,11003793,13165,0,1685358282,13108.253275029994,118.92086697000195,53567.49390144001
2023-05-29,11:04:44.000,149,11003747,13285,0,1685358283,13108.23980240999,118.90676871000323,53567.410056
2023-05-29,11:04:45.000,149,11003744,12925,0,1685358284,13108.32737444,118.84332654000173,53567.521849920005
2023-05-29,11:04:46.000,149,11003756,12925,0,1685358285,13108.354319679995,118.94201436000003,53567.5497984
2023-05-29,11:04:47.000,149,11003779,12845,0,1685358286,13108.30042919999,118.92791610000131,53567.56377264001
2023-05-29,11:04:48.000,149,11003704,13045,0,1685358287,13108.293692889994,118.90676871000323,53567.472940080006
2023-05-29,11:04:49.000,149,11003768,13285,0,1685358288,13108.334110749995,118.94201436000003,53567.46595296001
2023-05-29,11:04:50.000,149,11003766,12925,0,1685358289,13108.34084705999,118.92791610000131,53567.500888560004
2023-05-29,11:04:51.000,149,11003751,13045,0,1685358290,13108.313901819994,118.94201436000003,53567.48691432
2023-05-29,11:04:52.000,149,11003736,13165,0,1685358291,13108.30716551,118.96316174999811,53567.451978720004
2023-05-29,11:04:53.000,149,11003759,13005,0,1685358292,13108.32737444,118.9772600100041,53567.51486280001
2023-05-29,11:04:54.000,149,11003703,13325,0,1685358293,13108.414946469995,118.92086697000195,53567.59172112001
2023-05-29,11:04:55.000,149,11003756,13285,0,1685358294,13108.435155399995,118.90676871000323,53567.57774688
2023-05-29,11:04:56.000,149,11003734,12925,0,1685358295,13108.42168277999,118.87857218999852,53567.57774688
2023-05-29,11:04:57.000,149,11003776,12965,0,1685358296,13108.36105598999,118.87857218999852,53567.49390144001
2023-05-29,11:04:58.000,149,11003769,13085,0,1685358297,13108.40147384999,118.95611261999875,53567.49390144001
2023-05-29,11:04:59.000,149,11003757,12925,0,1685358298,13108.44189170999,118.92791610000131,53567.57774688
2023-05-29,11:05:00.000,149,11003751,13005,0,1685358299,13108.44189170999,118.89267045000452,53567.56377264001
2023-05-29,11:05:01.000,149,11003756,12965,0,1685358300,13108.46210063999,118.92086697000195,53567.54281128001
2023-05-29,11:05:02.000,149,11003773,13205,0,1685358301,13108.46883695,118.92791610000131,53567.59870824
2023-05-29,11:05:03.000,149,11003711,13125,0,1685358302,13108.44862802,118.96316174999811,53567.52883704
2023-05-29,11:05:04.000,149,11003775,13125,0,1685358303,13108.475573259995,118.92791610000131,53567.53582416
2023-05-29,11:05:05.000,149,11003766,12965,0,1685358304,13108.495782189995,118.90676871000323,53567.53582416
2023-05-29,11:05:06.000,149,11003803,13085,0,1685358305,13108.48230956999,118.93496523000067,53567.59172112001
2023-05-29,11:05:07.000,149,11003731,13125,0,1685358306,13108.46883695,118.98430914000346,53567.61268248001
2023-05-29,11:05:08.000,149,11003774,13005,0,1685358307,13108.44862802,118.99840740000218,53567.584734
2023-05-29,11:05:09.000,149,11003743,12885,0,1685358308,13108.455364329995,118.98430914000346,53567.57774688
2023-05-29,11:05:10.000,149,11003785,13165,0,1685358309,13108.52272742999,119.0125056600009,53567.70351504
2023-05-29,11:05:11.000,149,11003760,13125,0,1685358310,13108.54293635999,119.03365304999897,53567.73146352001
2023-05-29,11:05:12.000,149,11003793,12725,0,1685358311,13108.52272742999,119.05480044000433,53567.69652792
2023-05-29,11:05:13.000,149,11003750,13085,0,1685358312,13108.48230956999,119.06184957000369,53567.66159232001
2023-05-29,11:05:14.000,149,11003730,12845,0,1685358313,13108.48230956999,119.05480044000433,53567.640630960006
2023-05-29,11:05:15.000,149,11003764,12925,0,1685358314,13108.48904588,119.0759478300024,53567.68255368001
2023-05-29,11:05:16.000,149,11003764,13245,0,1685358315,13108.42168277999,119.1111934799992,53567.66159232001
2023-05-29,11:05:17.000,149,11003759,12965,0,1685358316,13108.435155399995,119.13939000000391,53567.6546052
2023-05-29,11:05:18.000,149,11003792,12845,0,1685358317,13108.44862802,119.17463565000071,53567.71748928
2023-05-29,11:05:19.000,149,11003761,13045,0,1685358318,13108.455364329995,119.18168478000007,53567.75941200001
2023-05-29,11:05:20.000,149,11003800,13445,0,1685358319,13108.46883695,119.21693043000414,53567.73146352001
2023-05-29,11:05:21.000,149,11003765,12925,0,1685358320,13108.435155399995,119.24512695000158,53567.69652792
2023-05-29,11:05:22.000,149,11003780,12805,0,1685358321,13108.42841909,119.23807782000222,53567.67556656
2023-05-29,11:05:23.000,149,11003739,13045,0,1685358322,13108.38126491999,119.30856912000309,53567.74543776
2023-05-29,11:05:24.000,149,11003788,12845,0,1685358323,13108.3677923,119.27332346999901,53567.69652792
2023-05-29,11:05:25.000,149,11003780,13325,0,1685358324,13108.42841909,119.29447086000437,53567.7244764
2023-05-29,11:05:26.000,149,11003731,12885,0,1685358325,13108.38126491999,119.30856912000309,53567.76639912
2023-05-29,11:05:27.000,149,11003804,12845,0,1685358326,13108.40147384999,119.27332346999901,53567.81530896
2023-05-29,11:05:28.000,149,11003713,12925,0,1685358327,13108.354319679995,119.33676564000052,53567.7244764
2023-05-29,11:05:29.000,149,11003806,12965,0,1685358328,13108.414946469995,119.32971651000116,53567.76639912
2023-05-29,11:05:30.000,149,11003709,12885,0,1685358329,13108.40147384999,119.36496215999796,53567.82229608
2023-05-29,11:05:31.000,149,11003744,12925,0,1685358330,13108.34758337,119.37906042000395,53567.78037336001
2023-05-29,11:05:32.000,149,11003777,13285,0,1685358331,13108.34084705999,119.38610955000331,53567.76639912
2023-05-29,11:05:33.000,149,11003773,13005,0,1685358332,13108.32737444,119.3579130299986,53567.74543776
2023-05-29,11:05:34.000,149,11003735,12925,0,1685358333,13108.394737539995,119.37906042000395,53567.81530896
2023-05-29,11:05:35.000,149,11003768,13125,0,1685358334,13108.414946469995,119.3720112900046,53567.78037336001
2023-05-29,11:05:36.000,149,11003763,13005,0,1685358335,13108.374528609995,119.3579130299986,53567.808321840006
2023-05-29,11:05:37.000,149,11003760,13285,0,1685358336,13108.32063812999,119.38610955000331,53567.75941200001
2023-05-29,11:05:38.000,149,11003714,12885,0,1685358337,13108.354319679995,119.36496215999796,53567.74543776
2023-05-29,11:05:39.000,149,11003794,13405,0,1685358338,13108.34758337,119.31561825000244,53567.76639912
2023-05-29,11:05:40.000,149,11003773,13125,0,1685358339,13108.38800123,119.35086389999924,53567.76639912
2023-05-29,11:05:41.000,149,11003776,13125,0,1685358340,13108.435155399995,119.35086389999924,53567.84325744
2023-05-29,11:05:42.000,149,11003755,13205,0,1685358341,13108.38126491999,119.32971651000116,53567.75242488
2023-05-29,11:05:43.000,149,11003791,13085,0,1685358342,13108.38800123,119.3579130299986,53567.76639912
2023-05-29,11:05:44.000,149,11003767,12965,0,1685358343,13108.48904588,119.35086389999924,53567.81530896
2023-05-29,11:05:45.000,149,11003779,13365,0,1685358344,13108.46210063999,119.30856912000309,53567.808321840006
2023-05-29,11:05:46.000,149,11003789,13325,0,1685358345,13108.455364329995,119.3226673800018,53567.836270320004
2023-05-29,11:05:47.000,149,11003784,13125,0,1685358346,13108.3677923,119.31561825000244,53567.738450640005
2023-05-29,11:05:48.000,149,11003733,13285,0,1685358347,13108.40147384999,119.28037259999837,53567.7943476
2023-05-29,11:05:49.000,149,11003771,13005,0,1685358348,13108.46883695,119.27332346999901,53567.857231680005
2023-05-29,11:05:50.000,149,11003746,13285,0,1685358349,13108.475573259995,119.26627433999965,53567.857231680005
2023-05-29,11:05:51.000,149,11003777,12965,0,1685358350,13108.48230956999,119.25217608000094,53567.87819304001
2023-05-29,11:05:52.000,149,11003721,13165,0,1685358351,13108.455364329995,119.33676564000052,53567.88518016
2023-05-29,11:05:53.000,149,11003742,13005,0,1685358352,13108.38800123,119.3226673800018,53567.80133472001
2023-05-29,11:05:54.000,149,11003749,12925,0,1685358353,13108.40821016,119.27332346999901,53567.787360480004
2023-05-29,11:05:55.000,149,11003734,13125,0,1685358354,13108.48230956999,119.28742172999773,53567.82928320001
2023-05-29,11:05:56.000,149,11003745,13045,0,1685358355,13108.42168277999,119.30151999000373,53567.81530896
2023-05-29,11:05:57.000,149,11003749,13285,0,1685358356,13108.3677923,119.26627433999965,53567.81530896
2023-05-29,11:05:58.000,149,11003762,12885,0,1685358357,13108.40147384999,119.28742172999773,53567.857231680005
2023-05-29,11:05:59.000,149,11003749,12885,0,1685358358,13108.42168277999,119.28742172999773,53567.89216728
2023-05-29,11:06:00.000,149,11003770,12925,0,1685358359,13108.435155399995,119.30151999000373,53567.88518016
2023-05-29,11:06:01.000,149,11003723,13365,0,1685358360,13108.38800123,119.29447086000437,53567.84325744
2023-05-29,11:06:02.000,149,11003744,13165,0,1685358361,13108.3677923,119.29447086000437,53567.84325744
2023-05-29,11:06:03.000,149,11003770,12925,0,1685358362,13108.30716551,119.30856912000309,53567.76639912
2023-05-29,11:06:04.000,149,11003776,13085,0,1685358363,13108.34084705999,119.31561825000244,53567.7943476
2023-05-29,11:06:05.000,149,11003744,13165,0,1685358364,13108.40147384999,119.3226673800018,53567.8642188
2023-05-29,11:06:06.000,149,11003765,13085,0,1685358365,13108.394737539995,119.30856912000309,53567.88518016
2023-05-29,11:06:07.000,149,11003730,13005,0,1685358366,13108.34084705999,119.30856912000309,53567.906141520005
2023-05-29,11:06:08.000,149,11003777,12845,0,1685358367,13108.313901819994,119.33676564000052,53567.82229608
2023-05-29,11:06:09.000,149,11003731,12965,0,1685358368,13108.334110749995,119.31561825000244,53567.8642188
2023-05-29,11:06:10.000,149,11003765,13165,0,1685358369,13108.334110749995,119.31561825000244,53567.8642188
2023-05-29,11:06:21.000,149,11003761,13245,0,1685358380,13108.32737444,119.44250258999818,53567.81530896
2023-05-29,11:06:22.000,149,11003789,12885,0,1685358381,13108.32737444,119.46364998000354,53567.81530896
2023-05-29,11:06:23.000,149,11003753,12965,0,1685358382,13108.30042919999,119.46364998000354,53567.85024456001
2023-05-29,11:06:24.000,149,11003758,13085,0,1685358383,13108.34758337,119.46364998000354,53567.87120592
2023-05-29,11:06:25.000,149,11003779,13005,0,1685358384,13108.34758337,119.47774824000226,53567.87120592
2023-05-29,11:06:26.000,149,11003723,12845,0,1685358385,13108.26001133999,119.5059447599997,53567.808321840006
2023-05-29,11:06:27.000,149,11003750,13005,0,1685358386,13108.226329789999,119.4706991100029,53567.82928320001
2023-05-29,11:06:28.000,149,11003737,13165,0,1685358387,13108.233066099994,119.52709214999777,53567.82229608
2023-05-29,11:06:29.000,149,11003726,13045,0,1685358388,13108.354319679995,119.51299388999905,53567.89915440001
2023-05-29,11:06:30.000,149,11003756,12965,0,1685358389,13108.354319679995,119.54119041000376,53567.955051360004
2023-05-29,11:06:31.000,149,11003789,13005,0,1685358390,13108.354319679995,119.52004301999841,53567.8642188
2023-05-29,11:06:32.000,149,11003762,12885,0,1685358391,13108.34084705999,119.52004301999841,53567.88518016
2023-05-29,11:06:33.000,149,11003746,13285,0,1685358392,13108.226329789999,119.54119041000376,53567.808321840006
2023-05-29,11:06:34.000,149,11003739,13005,0,1685358393,13108.226329789999,119.5341412800044,53567.857231680005
2023-05-29,11:06:35.000,149,11003761,13085,0,1685358394,13108.273483959994,119.52004301999841,53567.87819304001
2023-05-29,11:06:36.000,149,11003756,13005,0,1685358395,13108.233066099994,119.55528867000248,53567.85024456001
2023-05-29,11:06:37.000,149,11003783,13085,0,1685358396,13108.253275029994,119.5341412800044,53567.87819304001
2023-05-29,11:06:38.000,149,11003779,13085,0,1685358397,13108.23980240999,119.54119041000376,53567.88518016
2023-05-29,11:06:39.000,149,11003784,13125,0,1685358398,13108.313901819994,119.55528867000248,53567.88518016
2023-05-29,11:06:40.000,149,11003725,13085,0,1685358399,13108.26001133999,119.52709214999777,53567.88518016
2023-05-29,11:06:41.000,149,11003750,13085,0,1685358400,13108.273483959994,119.54823954000312,53567.87120592
2023-05-29,11:06:42.000,149,11003777,13125,0,1685358401,13108.23980240999,119.57643606000056,53567.82229608
2023-05-29,11:06:43.000,149,11003779,13285,0,1685358402,13108.226329789999,119.604632579998,53567.7943476
2023-05-29,11:06:44.000,149,11003760,13165,0,1685358403,13108.17917561999,119.57643606000056,53567.787360480004
2023-05-29,11:06:45.000,149,11003741,13005,0,1685358404,13108.26001133999,119.57643606000056,53567.8642188
2023-05-29,11:06:46.000,149,11003762,12965,0,1685358405,13108.246538719999,119.55528867000248,53567.906141520005
2023-05-29,11:06:47.000,149,11003768,13165,0,1685358406,13108.23980240999,119.63282910000271,53567.85024456001
2023-05-29,11:06:48.000,149,11003773,13125,0,1685358407,13108.158966689989,119.604632579998,53567.76639912
2023-05-29,11:06:49.000,149,11003745,12845,0,1685358408,13108.19938454999,119.61873084000399,53567.836270320004
2023-05-29,11:06:50.000,149,11003750,12845,0,1685358409,13108.17917561999,119.61873084000399,53567.92011576
2023-05-29,11:06:51.000,149,11003759,13045,0,1685358410,13108.19938454999,119.63282910000271,53567.85024456001
2023-05-29,11:06:52.000,149,11003803,13205,0,1685358411,13108.132021449994,119.68217300999822,53567.836270320004
2023-05-29,11:06:53.000,149,11003764,13005,0,1685358412,13108.125285139999,119.67512387999886,53567.7943476
2023-05-29,11:06:54.000,149,11003757,12765,0,1685358413,13108.192648239994,119.59758344999864,53567.88518016
2023-05-29,11:06:55.000,149,11003760,12805,0,1685358414,13108.206120859999,119.65397649000079,53567.89216728
2023-05-29,11:06:56.000,149,11003725,13325,0,1685358415,13108.172439309994,119.68217300999822,53567.87819304001
2023-05-29,11:06:57.000,149,11003721,12965,0,1685358416,13108.071394659994,119.61168171000463,53567.75941200001
2023-05-29,11:06:58.000,149,11003752,13005,0,1685358417,13108.152230379994,119.68922214000486,53567.85024456001
2023-05-29,11:06:59.000,149,11003773,13125,0,1685358418,13108.152230379994,119.68922214000486,53567.85024456001
2023-05-29,11:07:00.000,149,11003764,13285,0,1685358419,13108.145494069999,119.604632579998,53567.87120592
2023-05-29,11:07:01.000,149,11003751,13085,0,1685358420,13108.125285139999,119.72446779000165,53567.82928320001
2023-05-29,11:07:02.000,149,11003760,13125,0,1685358421,13108.105076209999,119.7174186600023,53567.81530896
2023-05-29,11:07:03.000,149,11003771,12965,0,1685358422,13108.098339899989,119.67512387999886,53567.78037336001
2023-05-29,11:07:04.000,149,11003739,12765,0,1685358423,13108.145494069999,119.71036953000294,53567.8642188
2023-05-29,11:07:05.000,149,11003761,12925,0,1685358424,13108.138757759989,119.73151692000101,53567.85024456001
2023-05-29,11:07:06.000,149,11003751,12885,0,1685358425,13108.132021449994,119.67512387999886,53567.85024456001
2023-05-29,11:07:07.000,149,11003787,13045,0,1685358426,13108.057922039989,119.73856605000037,53567.81530896
2023-05-29,11:07:08.000,149,11003744,12965,0,1685358427,13108.064658349998,119.72446779000165,53567.808321840006
2023-05-29,11:07:09.000,149,11003728,13205,0,1685358428,13108.132021449994,119.71036953000294,53567.857231680005
2023-05-29,11:07:10.000,149,11003757,13085,0,1685358429,13108.138757759989,119.72446779000165,53567.89915440001
2023-05-29,11:07:11.000,149,11003763,13165,0,1685358430,13108.111812519994,119.74561517999973,53567.8642188
2023-05-29,11:07:12.000,149,11003760,12925,0,1685358431,13108.098339899989,119.71036953000294,53567.89216728
2023-05-29,11:07:13.000,149,11003754,13205,0,1685358432,13108.078130969989,119.7174186600023,53567.857231680005
2023-05-29,11:07:14.000,149,11003794,13125,0,1685358433,13108.071394659994,119.75266430999909,53567.82229608
2023-05-29,11:07:15.000,149,11003785,13285,0,1685358434,13108.037713109989,119.75971343999845,53567.78037336001
2023-05-29,11:07:16.000,149,11003755,13005,0,1685358435,13108.044449419998,119.75971343999845,53567.87120592
2023-05-29,11:07:17.000,149,11003756,13125,0,1685358436,13108.078130969989,119.77381170000444,53567.857231680005
2023-05-29,11:07:18.000,149,11003787,13285,0,1685358437,13108.037713109989,119.75971343999845,53567.84325744
2023-05-29,11:07:19.000,149,11003775,12965,0,1685358438,13108.004031559998,119.82315560999996,53567.82229608
2023-05-29,11:07:20.000,149,11003788,13005,0,1685358439,13108.064658349998,119.80200822000188,53567.88518016
2023-05-29,11:07:21.000,149,11003731,12805,0,1685358440,13108.004031559998,119.82315560999996,53567.82229608
2023-05-29,11:07:22.000,149,11003748,13085,0,1685358441,13108.017504179988,119.84430299999804,53567.89216728
2023-05-29,11:07:23.000,149,11003802,12845,0,1685358442,13107.929932149993,119.90774516999954,53567.787360480004
2023-05-29,11:07:24.000,149,11003768,12925,0,1685358443,13107.963613699998,119.83725386999868,53567.81530896
2023-05-29,11:07:25.000,149,11003745,12965,0,1685358444,13107.983822629998,119.85840126000403,53567.85024456001
2023-05-29,11:07:26.000,149,11003741,12925,0,1685358445,13107.997295249988,119.8795486500021,53567.87819304001
2023-05-29,11:07:27.000,149,11003744,12765,0,1685358446,13107.990558939993,119.90774516999954,53567.82928320001
2023-05-29,11:07:28.000,149,11003771,13285,0,1685358447,13107.963613699998,119.95708908000233,53567.78037336001
2023-05-29,11:07:29.000,149,11003725,13085,0,1685358448,13107.983822629998,119.9288925600049,53567.81530896
2023-05-29,11:07:30.000,149,11003763,12845,0,1685358449,13107.963613699998,119.95003995000297,53567.89216728
2023-05-29,11:07:31.000,149,11003796,13285,0,1685358450,13107.916459530003,119.95003995000297,53567.81530896
2023-05-29,11:07:32.000,149,11003728,13125,0,1685358451,13107.869305359993,119.99233472999913,53567.76639912
2023-05-29,11:07:33.000,149,11003773,13085,0,1685358452,13107.882777979998,119.99233472999913,53567.77338624
2023-05-29,11:07:34.000,149,11003735,12965,0,1685358453,13107.929932149993,119.98528559999977,53567.857231680005
2023-05-29,11:07:35.000,149,11003761,13085,0,1685358454,13107.950141079993,120.0275803800032,53567.81530896
2023-05-29,11:07:36.000,149,11003781,13285,0,1685358455,13107.963613699998,119.98528559999977,53567.82928320001
2023-05-29,11:07:37.000,149,11003777,13285,0,1685358456,13107.869305359993,119.95708908000233,53567.74543776
2023-05-29,11:07:38.000,149,11003751,13245,0,1685358457,13107.923195839998,119.95003995000297,53567.82928320001
2023-05-29,11:07:39.000,149,11003762,13125,0,1685358458,13107.970350009993,119.95003995000297,53567.81530896
2023-05-29,11:07:40.000,149,11003740,13085,0,1685358459,13107.970350009993,119.96413821000169,53567.81530896
2023-05-29,11:07:41.000,149,11003775,13045,0,1685358460,13107.990558939993,119.99938385999849,53567.91312864
2023-05-29,11:07:42.000,149,11003753,13045,0,1685358461,13107.929932149993,119.97823647000041,53567.82229608
2023-05-29,11:07:43.000,149,11003766,12725,0,1685358462,13107.936668459988,119.98528559999977,53567.84325744
2023-05-29,11:07:44.000,149,11003725,13125,0,1685358463,13107.983822629998,119.96413821000169,53567.857231680005
2023-05-29,11:07:45.000,149,11003760,13085,0,1685358464,13107.956877389988,119.99233472999913,53567.89216728
2023-05-29,11:07:46.000,149,11003761,13125,0,1685358465,13107.950141079993,119.95708908000233,53567.89915440001
2023-05-29,11:07:47.000,149,11003723,13245,0,1685358466,13107.909723219993,119.99233472999913,53567.808321840006
2023-05-29,11:07:48.000,149,11003723,12925,0,1685358467,13107.916459530003,119.97118734000105,53567.78037336001
2023-05-29,11:07:49.000,149,11003774,13045,0,1685358468,13107.902986909998,119.98528559999977,53567.84325744
2023-05-29,11:07:50.000,149,11003766,13205,0,1685358469,13107.970350009993,119.97823647000041,53567.96203848
2023-05-29,11:07:51.000,149,11003778,13045,0,1685358470,13107.990558939993,119.97118734000105,53567.94806424001
2023-05-29,11:07:52.000,149,11003764,13125,0,1685358471,13107.970350009993,119.97118734000105,53567.92710288001
2023-05-29,11:07:53.000,149,11003789,13365,0,1685358472,13107.889514289993,119.99233472999913,53567.8642188
2023-05-29,11:07:54.000,149,11003759,12885,0,1685358473,13107.902986909998,119.99938385999849,53567.87819304001
2023-05-29,11:07:55.000,149,11003755,13045,0,1685358474,13107.909723219993,120.01348212000448,53567.89216728
2023-05-29,11:07:56.000,149,11003743,12925,0,1685358475,13107.902986909998,120.02053125000384,53567.906141520005
2023-05-29,11:07:57.000,149,11003744,13165,0,1685358476,13107.835623810002,120.03462951000256,53567.84325744
2023-05-29,11:07:58.000,149,11003762,12885,0,1685358477,13107.835623810002,120.01348212000448,53567.96203848
2023-05-29,11:07:59.000,149,11003744,13285,0,1685358478,13107.828887499993,120.01348212000448,53567.96902560001
2023-05-29,11:08:00.000,149,11003779,12925,0,1685358479,13107.822151189997,120.05577690000064,53567.99697408001
2023-05-29,11:08:01.000,149,11003795,13205,0,1685358480,13107.842360119997,120.0275803800032,53567.94107712
2023-05-29,11:08:02.000,149,11003731,12965,0,1685358481,13107.842360119997,120.02053125000384,53567.96203848
2023-05-29,11:08:03.000,149,11003750,13125,0,1685358482,13107.761524399997,120.08397341999807,53567.92011576
2023-05-29,11:08:04.000,149,11003778,13005,0,1685358483,13107.768260709992,120.05577690000064,53567.88518016
2023-05-29,11:08:05.000,149,11003781,13125,0,1685358484,13107.801942259997,120.11216994000279,53567.92710288001
2023-05-29,11:08:06.000,149,11003775,12605,0,1685358485,13107.795205950002,120.10512081000343,53567.99697408001
2023-05-29,11:08:07.000,149,11003773,13045,0,1685358486,13107.801942259997,120.10512081000343,53567.96203848
2023-05-29,11:08:08.000,149,11003784,13085,0,1685358487,13107.754788090002,120.13331733000086,53567.84325744
2023-05-29,11:08:09.000,149,11003788,12965,0,1685358488,13107.774997020002,120.15446471999894,53567.906141520005
2023-05-29,11:08:10.000,149,11003766,13005,0,1685358489,13107.801942259997,120.16856297999766,53567.955051360004
2023-05-29,11:08:11.000,149,11003739,13285,0,1685358490,13107.761524399997,120.15446471999894,53567.92011576
2023-05-29,11:08:12.000,149,11003802,13165,0,1685358491,13107.748051779992,120.19675950000237,53567.857231680005
2023-05-29,11:08:13.000,149,11003740,12925,0,1685358492,13107.761524399997,120.18266124000365,53567.88518016
2023-05-29,11:08:14.000,149,11003735,13085,0,1685358493,13107.828887499993,120.16856297999766,53567.98998696
2023-05-29,11:08:15.000,149,11003753,13125,0,1685358494,13107.815414880002,120.14741558999958,53567.96902560001
2023-05-29,11:08:16.000,149,11003747,13005,0,1685358495,13107.876041670002,120.1615138499983,53567.955051360004
2023-05-29,11:08:17.000,149,11003753,13125,0,1685358496,13107.781733329997,120.18266124000365,53567.8642188
2023-05-29,11:08:18.000,149,11003784,12805,0,1685358497,13107.828887499993,120.1756121100043,53567.93409
2023-05-29,11:08:19.000,149,11003799,13245,0,1685358498,13107.815414880002,120.14741558999958,53567.94806424001
2023-05-29,11:08:20.000,149,11003757,12845,0,1685358499,13107.822151189997,120.1262682000015,53567.89216728
2023-05-29,11:08:21.000,149,11003795,13005,0,1685358500,13107.828887499993,120.15446471999894,53567.92710288001
2023-05-29,11:08:22.000,149,11003754,13005,0,1685358501,13107.788469639992,120.18266124000365,53567.94806424001
2023-05-29,11:08:23.000,149,11003769,13125,0,1685358502,13107.795205950002,120.14741558999958,53567.89216728
2023-05-29,11:08:24.000,149,11003741,13245,0,1685358503,13107.828887499993,120.16856297999766,53567.91312864
2023-05-29,11:08:25.000,149,11003804,12965,0,1685358504,13107.768260709992,120.19675950000237,53567.8642188
2023-05-29,11:08:26.000,149,11003752,13085,0,1685358505,13107.761524399997,120.18971037000301,53567.82229608
2023-05-29,11:08:27.000,149,11003751,13405,0,1685358506,13107.788469639992,120.19675950000237,53567.87819304001
2023-05-29,11:08:28.000,149,11003779,13045,0,1685358507,13107.828887499993,120.21790689000045,53567.91312864
2023-05-29,11:08:29.000,149,11003764,13285,0,1685358508,13107.808678569992,120.1615138499983,53567.96902560001
2023-05-29,11:08:30.000,149,11003757,13325,0,1685358509,13107.700897609997,120.21085776000109,53567.80133472001
2023-05-29,11:08:31.000,149,11003798,13245,0,1685358510,13107.815414880002,120.18266124000365,53567.94107712
2023-05-29,11:08:32.000,149,11003775,13045,0,1685358511,13107.774997020002,120.19675950000237,53567.906141520005
2023-05-29,11:08:33.000,149,11003780,13165,0,1685358512,13107.721106539997,120.23200514999917,53567.78037336001
2023-05-29,11:08:34.000,149,11003747,13245,0,1685358513,13107.700897609997,120.21085776000109,53567.80133472001
2023-05-29,11:08:35.000,149,11003763,13045,0,1685358514,13107.734579160002,120.21085776000109,53567.91312864
2023-05-29,11:08:36.000,149,11003758,13245,0,1685358515,13107.687424989992,120.23905427999853,53567.87819304001
2023-05-29,11:08:37.000,149,11003763,13125,0,1685358516,13107.633534510001,120.21790689000045,53567.7943476
2023-05-29,11:08:38.000,149,11003738,13125,0,1685358517,13107.640270819997,120.20380863000173,53567.87819304001
2023-05-29,11:08:39.000,149,11003744,13085,0,1685358518,13107.714370230002,120.26020167000388,53567.88518016
2023-05-29,11:08:40.000,149,11003749,13085,0,1685358519,13107.714370230002,120.19675950000237,53567.89216728
2023-05-29,11:08:41.000,149,11003767,12925,0,1685358520,13107.667216059992,120.23905427999853,53567.857231680005
2023-05-29,11:08:42.000,149,11003730,13205,0,1685358521,13107.667216059992,120.24610340999789,53567.857231680005
2023-05-29,11:08:43.000,149,11003751,13125,0,1685358522,13107.653743440002,120.22495601999981,53567.857231680005
2023-05-29,11:08:44.000,149,11003749,13245,0,1685358523,13107.673952370002,120.23905427999853,53567.808321840006
2023-05-29,11:08:45.000,149,11003773,13325,0,1685358524,13107.687424989992,120.23200514999917,53567.8642188
2023-05-29,11:08:46.000,149,11003762,12885,0,1685358525,13107.727842849992,120.19675950000237,53567.906141520005
2023-05-29,11:08:47.000,149,11003781,13285,0,1685358526,13107.653743440002,120.28839819000132,53567.88518016
2023-05-29,11:08:48.000,149,11003784,13405,0,1685358527,13107.640270819997,120.25315254000452,53567.857231680005
2023-05-29,11:08:49.000,149,11003751,12925,0,1685358528,13107.626798199992,120.24610340999789,53567.85024456001
2023-05-29,11:08:50.000,149,11003735,13245,0,1685358529,13107.640270819997,120.29544732000068,53567.87120592
2023-05-29,11:08:51.000,149,11003791,13005,0,1685358530,13107.660479749997,120.28839819000132,53567.89915440001
2023-05-29,11:08:52.000,149,11003766,13325,0,1685358531,13107.586380339992,120.28839819000132,53567.81530896
2023-05-29,11:08:53.000,149,11003743,13365,0,1685358532,13107.566171409992,120.32364383999811,53567.80133472001
2023-05-29,11:08:54.000,149,11003751,13165,0,1685358533,13107.647007129992,120.28134906000196,53567.88518016
2023-05-29,11:08:55.000,149,11003747,12965,0,1685358534,13107.512280930001,120.28839819000132,53567.73146352001
2023-05-29,11:08:56.000,149,11003730,13125,0,1685358535,13107.653743440002,120.29544732000068,53567.92710288001
2023-05-29,11:08:57.000,149,11003752,13165,0,1685358536,13107.579644029996,120.3377421000041,53567.7943476
2023-05-29,11:08:58.000,149,11003775,13085,0,1685358537,13107.599852959996,120.33069297000475,53567.77338624
2023-05-29,11:08:59.000,149,11003822,12845,0,1685358538,13107.613325580001,120.34479123000347,53567.82229608
2023-05-29,11:09:00.000,149,11003760,13205,0,1685358539,13107.694161300002,120.3729877500009,53567.92011576
2023-05-29,11:09:01.000,149,11003775,13005,0,1685358540,13107.673952370002,120.3377421000041,53567.91312864
2023-05-29,11:09:02.000,149,11003714,12925,0,1685358541,13107.687424989992,120.35888949000218,53567.93409
2023-05-29,11:09:03.000,149,11003756,13125,0,1685358542,13107.660479749997,120.38003688000026,53567.857231680005
2023-05-29,11:09:04.000,149,11003774,13085,0,1685358543,13107.707633919992,120.35184036000283,53567.955051360004
2023-05-29,11:09:05.000,149,11003816,13125,0,1685358544,13107.680688679997,120.32364383999811,53567.906141520005
2023-05-29,11:09:06.000,149,11003749,13165,0,1685358545,13107.653743440002,120.35184036000283,53567.89216728
2023-05-29,11:09:07.000,149,11003732,13285,0,1685358546,13107.593116650001,120.35888949000218,53567.82229608
2023-05-29,11:09:08.000,149,11003712,13085,0,1685358547,13107.599852959996,120.38003688000026,53567.857231680005
2023-05-29,11:09:09.000,149,11003761,12885,0,1685358548,13107.653743440002,120.33069297000475,53567.92011576
2023-05-29,11:09:10.000,149,11003740,12925,0,1685358549,13107.667216059992,120.3095455799994,53567.906141520005
2023-05-29,11:09:11.000,149,11003746,12885,0,1685358550,13107.660479749997,120.35184036000283,53567.92710288001
2023-05-29,11:09:12.000,149,11003764,13005,0,1685358551,13107.640270819997,120.35888949000218,53567.91312864
2023-05-29,11:09:13.000,149,11003747,13405,0,1685358552,13107.579644029996,120.3377421000041,53567.85024456001
2023-05-29,11:09:14.000,149,11003793,12765,0,1685358553,13107.606589269992,120.35888949000218,53567.89915440001
2023-05-29,11:09:15.000,149,11003745,13085,0,1685358554,13107.586380339992,120.38003688000026,53567.93409
2023-05-29,11:09:16.000,149,11003744,13085,0,1685358555,13107.613325580001,120.35184036000283,53567.92710288001
2023-05-29,11:09:17.000,149,11003767,12925,0,1685358556,13107.559435099996,120.36593862000154,53567.87120592
2023-05-29,11:09:18.000,149,11003769,13045,0,1685358557,13107.552698790001,120.3729877500009,53567.89216728
2023-05-29,11:09:19.000,149,11003761,13045,0,1685358558,13107.586380339992,120.35184036000283,53567.976012720006
2023-05-29,11:09:20.000,149,11003773,13125,0,1685358559,13107.593116650001,120.3377421000041,53567.96203848
2023-05-29,11:09:21.000,149,11003737,13285,0,1685358560,13107.606589269992,120.35888949000218,53567.96203848
2023-05-29,11:09:22.000,149,11003706,13085,0,1685358561,13107.545962479991,120.38708600999962,53567.906141520005
2023-05-29,11:09:23.000,149,11003771,12965,0,1685358562,13107.478599379996,120.39413513999898,53567.88518016
2023-05-29,11:09:24.000,149,11003755,12845,0,1685358563,13107.465126759991,120.39413513999898,53567.85024456001
2023-05-29,11:09:25.000,149,11003722,13245,0,1685358564,13107.539226169996,120.3729877500009,53567.87819304001
2023-05-29,11:09:26.000,149,11003734,13205,0,1685358565,13107.512280930001,120.3729877500009,53567.92011576
2023-05-29,11:09:27.000,149,11003743,12965,0,1685358566,13107.505544619991,120.38003688000026,53567.92710288001
2023-05-29,11:09:28.000,149,11003741,13005,0,1685358567,13107.43144521,120.39413513999898,53567.88518016
2023-05-29,11:09:29.000,149,11003755,12845,0,1685358568,13107.478599379996,120.40118426999834,53567.92710288001
2023-05-29,11:09:30.000,149,11003789,13205,0,1685358569,13107.41123628,120.42233166000369,53567.89915440001
2023-05-29,11:09:31.000,149,11003782,13005,0,1685358570,13107.38429103999,120.42938079000305,53567.81530896
2023-05-29,11:09:32.000,149,11003715,13045,0,1685358571,13107.357345799996,120.40118426999834,53567.82229608
2023-05-29,11:09:33.000,149,11003769,12925,0,1685358572,13107.34387317999,120.38708600999962,53567.82928320001
2023-05-29,11:09:34.000,149,11003758,13285,0,1685358573,13107.417972589996,120.36593862000154,53567.89216728
2023-05-29,11:09:35.000,149,11003716,13005,0,1685358574,13107.39102735,120.3729877500009,53567.85024456001
2023-05-29,11:09:36.000,149,11003769,13085,0,1685358575,13107.36408210999,120.38003688000026,53567.85024456001
2023-05-29,11:09:37.000,149,11003726,12845,0,1685358576,13107.28324638999,120.34479123000347,53567.787360480004
2023-05-29,11:09:38.000,149,11003748,12965,0,1685358577,13107.30345531999,120.35888949000218,53567.80133472001
2023-05-29,11:09:39.000,149,11003803,13205,0,1685358578,13107.337136869995,120.35888949000218,53567.857231680005
2023-05-29,11:09:40.000,149,11003762,13325,0,1685358579,13107.26977377,120.3729877500009,53567.84325744
2023-05-29,11:09:41.000,149,11003753,13205,0,1685358580,13107.22935591,120.35184036000283,53567.82928320001
2023-05-29,11:09:42.000,149,11003802,13085,0,1685358581,13107.22261959999,120.2742999300026,53567.738450640005
2023-05-29,11:09:43.000,149,11003744,13125,0,1685358582,13107.22261959999,120.30249645000004,53567.7244764
2023-05-29,11:09:44.000,149,11003739,13205,0,1685358583,13107.24282852999,120.3377421000041,53567.7943476
2023-05-29,11:09:45.000,149,11003744,13285,0,1685358584,13107.215883289995,120.28134906000196,53567.808321840006
2023-05-29,11:09:46.000,149,11003715,13045,0,1685358585,13107.215883289995,120.26020167000388,53567.7943476
2023-05-29,11:09:47.000,149,11003780,12925,0,1685358586,13107.18220173999,120.28134906000196,53567.76639912
2023-05-29,11:09:48.000,149,11003780,13085,0,1685358587,13107.135047569995,120.26020167000388,53567.75242488
2023-05-29,11:09:49.000,149,11003700,13005,0,1685358588,13107.16199280999,120.24610340999789,53567.808321840006
2023-05-29,11:09:50.000,149,11003750,13045,0,1685358589,13107.195674359995,120.26020167000388,53567.84325744
2023-05-29,11:09:51.000,149,11003765,13085,0,1685358590,13107.20241066999,120.19675950000237,53567.80133472001
2023-05-29,11:09:52.000,149,11003721,12925,0,1685358591,13107.18893805,120.21790689000045,53567.81530896
2023-05-29,11:09:53.000,149,11003761,13365,0,1685358592,13107.06768447,120.23200514999917,53567.69652792
2023-05-29,11:09:54.000,149,11003760,13085,0,1685358593,13107.08115708999,120.1756121100043,53567.71050216001
2023-05-29,11:09:55.000,149,11003791,13085,0,1685358594,13107.135047569995,120.18971037000301,53567.71748928
2023-05-29,11:09:56.000,149,11003753,12965,0,1685358595,13107.06768447,120.15446471999894,53567.69652792
2023-05-29,11:09:57.000,149,11003775,13165,0,1685358596,13107.06768447,120.13331733000086,53567.77338624
2023-05-29,11:09:58.000,149,11003749,12965,0,1685358597,13107.02053029999,120.18266124000365,53567.66159232001
2023-05-29,11:09:59.000,149,11003774,13045,0,1685358598,13107.034002919994,120.13331733000086,53567.64761808
2023-05-29,11:10:00.000,149,11003716,13085,0,1685358599,13107.04073922999,120.14741558999958,53567.7244764
2023-05-29,11:10:01.000,149,11003767,12925,0,1685358600,13106.993585059994,120.11921907000215,53567.689540800005
2023-05-29,11:10:02.000,149,11003794,13245,0,1685358601,13106.993585059994,120.08397341999807,53567.70351504
2023-05-29,11:10:03.000,149,11003782,13005,0,1685358602,13106.953167199994,120.11921907000215,53567.59870824
2023-05-29,11:10:04.000,149,11003758,13125,0,1685358603,13106.919485649989,120.11216994000279,53567.61268248001
2023-05-29,11:10:05.000,149,11003768,13085,0,1685358604,13106.966639819999,120.08397341999807,53567.68255368001
2023-05-29,11:10:06.000,149,11003760,13125,0,1685358605,13106.939694579989,120.08397341999807,53567.71748928
2023-05-29,11:10:07.000,149,11003816,13125,0,1685358606,13106.946430889999,120.09102255000471,53567.64761808
2023-05-29,11:10:08.000,149,11003799,12925,0,1685358607,13106.865595169998,120.09807168000407,53567.59172112001
2023-05-29,11:10:09.000,149,11003764,13245,0,1685358608,13106.906013029999,120.09102255000471,53567.63364384001
2023-05-29,11:10:10.000,149,11003809,13005,0,1685358609,13106.926221959999,120.04872777000128,53567.619669600004
2023-05-29,11:10:11.000,149,11003742,12965,0,1685358610,13106.906013029999,120.05577690000064,53567.61268248001
2023-05-29,11:10:12.000,149,11003751,13405,0,1685358611,13106.852122549994,120.06282603,53567.521849920005
2023-05-29,11:10:13.000,149,11003781,13005,0,1685358612,13106.845386239998,120.02053125000384,53567.53582416
2023-05-29,11:10:14.000,149,11003793,12965,0,1685358613,13106.919485649989,120.01348212000448,53567.619669600004
2023-05-29,11:10:15.000,149,11003777,13005,0,1685358614,13106.838649929989,120.0275803800032,53567.59870824
2023-05-29,11:10:16.000,149,11003793,12845,0,1685358615,13106.858858859989,119.99938385999849,53567.57774688
2023-05-29,11:10:17.000,149,11003818,13165,0,1685358616,13106.791495759993,119.99233472999913,53567.50787568
2023-05-29,11:10:18.000,149,11003758,12925,0,1685358617,13106.798232069988,119.99938385999849,53567.52883704
2023-05-29,11:10:19.000,149,11003797,13445,0,1685358618,13106.811704689993,119.96413821000169,53567.451978720004
2023-05-29,11:10:20.000,149,11003743,12885,0,1685358619,13106.778023139988,119.97823647000041,53567.500888560004
2023-05-29,11:10:21.000,149,11003760,13005,0,1685358620,13106.724132659998,120.0275803800032,53567.4799272
2023-05-29,11:10:22.000,149,11003734,12965,0,1685358621,13106.737605279988,119.99233472999913,53567.49390144001
2023-05-29,11:10:23.000,149,11003756,13125,0,1685358622,13106.663505869998,120.03462951000256,53567.451978720004
2023-05-29,11:10:24.000,149,11003765,12685,0,1685358623,13106.717396349988,120.00643298999785,53567.46595296001
2023-05-29,11:10:25.000,149,11003789,13005,0,1685358624,13106.710660039993,119.98528559999977,53567.48691432
2023-05-29,11:10:26.000,149,11003736,13325,0,1685358625,13106.724132659998,119.99233472999913,53567.42403024001
2023-05-29,11:10:27.000,149,11003739,12925,0,1685358626,13106.589406459992,119.99938385999849,53567.39608176001
2023-05-29,11:10:28.000,149,11003717,13205,0,1685358627,13106.589406459992,120.01348212000448,53567.39608176001
2023-05-29,11:10:29.000,149,11003783,13205,0,1685358628,13106.575933840002,119.96413821000169,53567.36114616
2023-05-29,11:10:30.000,149,11003763,12805,0,1685358629,13106.670242179993,120.03462951000256,53567.43800448
2023-05-29,11:10:31.000,149,11003797,13125,0,1685358630,13106.636560630002,120.01348212000448,53567.39608176001
2023-05-29,11:10:32.000,149,11003755,13445,0,1685358631,13106.602879079997,120.00643298999785,53567.38909464
2023-05-29,11:10:33.000,149,11003782,13005,0,1685358632,13106.528779669992,120.04872777000128,53567.37512040001
2023-05-29,11:10:34.000,149,11003724,13125,0,1685358633,13106.522043359997,120.04872777000128,53567.36114616
2023-05-29,11:10:35.000,149,11003773,13165,0,1685358634,13106.596142770002,120.04167864000192,53567.38210752
2023-05-29,11:10:36.000,149,11003776,13045,0,1685358635,13106.522043359997,120.05577690000064,53567.39608176001
2023-05-29,11:10:37.000,149,11003747,13085,0,1685358636,13106.474889190002,120.00643298999785,53567.31223632
2023-05-29,11:10:38.000,149,11003766,13005,0,1685358637,13106.515307050002,120.02053125000384,53567.333197680004
2023-05-29,11:10:39.000,149,11003775,13245,0,1685358638,13106.548988599992,120.03462951000256,53567.333197680004
2023-05-29,11:10:40.000,149,11003738,13045,0,1685358639,13106.508570739992,120.01348212000448,53567.39608176001
2023-05-29,11:10:41.000,149,11003747,13285,0,1685358640,13106.508570739992,120.0275803800032,53567.305249200006
2023-05-29,11:10:42.000,149,11003771,13165,0,1685358641,13106.488361809992,120.04872777000128,53567.29826208001
2023-05-29,11:10:43.000,149,11003753,13205,0,1685358642,13106.461416569997,120.04872777000128,53567.21441664
2023-05-29,11:10:44.000,149,11003789,13285,0,1685358643,13106.420998709997,120.0275803800032,53567.2703136
2023-05-29,11:10:45.000,149,11003762,13405,0,1685358644,13106.468152879992,120.03462951000256,53567.2703136
2023-05-29,11:10:46.000,149,11003751,13045,0,1685358645,13106.515307050002,120.02053125000384,53567.29127496
2023-05-29,11:10:47.000,149,11003771,12885,0,1685358646,13106.501834429997,120.04872777000128,53567.2703136
2023-05-29,11:10:48.000,149,11003722,13045,0,1685358647,13106.420998709997,120.04872777000128,53567.22140376
2023-05-29,11:10:49.000,149,11003730,13125,0,1685358648,13106.488361809992,120.02053125000384,53567.29826208001
2023-05-29,11:10:50.000,149,11003727,13085,0,1685358649,13106.461416569997,120.04167864000192,53567.305249200006
2023-05-29,11:10:51.000,149,11003813,13205,0,1685358650,13106.501834429997,120.04872777000128,53567.24935224
2023-05-29,11:10:52.000,149,11003738,12965,0,1685358651,13106.454680260002,120.05577690000064,53567.24236512
2023-05-29,11:10:53.000,149,11003734,13125,0,1685358652,13106.427735019992,120.04167864000192,53567.165506800004
2023-05-29,11:10:54.000,149,11003755,12885,0,1685358653,13106.488361809992,119.98528559999977,53567.284287840004
2023-05-29,11:10:55.000,149,11003754,13165,0,1685358654,13106.515307050002,120.06282603,53567.27730072001
2023-05-29,11:10:56.000,149,11003769,13605,0,1685358655,13106.495098120002,120.01348212000448,53567.235378000005
2023-05-29,11:10:57.000,149,11003743,12765,0,1685358656,13106.394053470001,119.99233472999913,53567.14454544
2023-05-29,11:10:58.000,149,11003725,13085,0,1685358657,13106.427735019992,120.01348212000448,53567.17948104001
2023-05-29,11:10:59.000,149,11003754,12965,0,1685358658,13106.434471330002,119.99233472999913,53567.21441664
2023-05-29,11:11:00.000,149,11003766,12925,0,1685358659,13106.420998709997,119.94299082000362,53567.165506800004
2023-05-29,11:11:01.000,149,11003801,13125,0,1685358660,13106.420998709997,120.01348212000448,53567.165506800004
2023-05-29,11:11:02.000,149,11003766,13045,0,1685358661,13106.434471330002,119.97823647000041,53567.17249392
2023-05-29,11:11:03.000,149,11003791,12885,0,1685358662,13106.434471330002,119.95708908000233,53567.10960984001
2023-05-29,11:11:04.000,149,11003739,12925,0,1685358663,13106.461416569997,119.99938385999849,53567.2004424
2023-05-29,11:11:05.000,149,11003761,13325,0,1685358664,13106.434471330002,119.95003995000297,53567.17249392
2023-05-29,11:11:06.000,149,11003783,13365,0,1685358665,13106.407526089992,119.98528559999977,53567.13057120001
2023-05-29,11:11:07.000,149,11003778,13005,0,1685358666,13106.333426680001,119.99938385999849,53567.04672576
2023-05-29,11:11:08.000,149,11003762,12925,0,1685358667,13106.373844540001,119.98528559999977,53567.10960984001
2023-05-29,11:11:09.000,149,11003797,13085,0,1685358668,13106.400789779997,119.95003995000297,53567.14454544
2023-05-29,11:11:10.000,149,11003766,13165,0,1685358669,13106.454680260002,119.98528559999977,53567.186468160005
2023-05-29,11:11:11.000,149,11003792,12725,0,1685358670,13106.454680260002,119.96413821000169,53567.17948104001
2023-05-29,11:11:12.000,149,11003749,13125,0,1685358671,13106.420998709997,119.99233472999913,53567.165506800004
2023-05-29,11:11:13.000,149,11003754,13445,0,1685358672,13106.346899299991,119.99233472999913,53567.13057120001
2023-05-29,11:11:14.000,149,11003753,13085,0,1685358673,13106.333426680001,119.99233472999913,53567.07467424
2023-05-29,11:11:15.000,149,11003777,13165,0,1685358674,13106.333426680001,120.0275803800032,53567.081661359996
2023-05-29,11:11:16.000,149,11003782,12925,0,1685358675,13106.319954059996,120.0275803800032,53567.12358408
2023-05-29,11:11:17.000,149,11003786,13285,0,1685358676,13106.293008820001,119.97823647000041,53567.0956356
2023-05-29,11:11:18.000,149,11003799,12845,0,1685358677,13106.286272509991,119.96413821000169,53567.10960984001
2023-05-29,11:11:19.000,149,11003769,13125,0,1685358678,13106.299745129996,120.0275803800032,53567.081661359996
2023-05-29,11:11:20.000,149,11003750,13205,0,1685358679,13106.293008820001,119.98528559999977,53567.13057120001
2023-05-29,11:11:21.000,149,11003735,13085,0,1685358680,13106.293008820001,119.97823647000041,53567.08864848001
2023-05-29,11:11:22.000,149,11003780,12845,0,1685358681,13106.245854649991,119.99233472999913,53567.03275152
2023-05-29,11:11:23.000,149,11003724,13285,0,1685358682,13106.286272509991,119.96413821000169,53567.00480304
2023-05-29,11:11:24.000,149,11003756,13405,0,1685358683,13106.205436789991,119.95003995000297,53566.96288032001
2023-05-29,11:11:25.000,149,11003777,13285,0,1685358684,13106.19196417,119.99938385999849,53566.899996240005
2023-05-29,11:11:26.000,149,11003783,12965,0,1685358685,13106.259327269996,119.97118734000105,53567.03973864001
2023-05-29,11:11:27.000,149,11003727,13045,0,1685358686,13106.245854649991,119.97118734000105,53567.01179016001
2023-05-29,11:11:28.000,149,11003773,13085,0,1685358687,13106.25259096,119.95003995000297,53567.04672576
2023-05-29,11:11:29.000,149,11003792,12925,0,1685358688,13106.23238203,120.01348212000448,53566.969867440006
2023-05-29,11:11:30.000,149,11003789,12845,0,1685358689,13106.18522785999,119.95003995000297,53566.969867440006
2023-05-29,11:11:31.000,149,11003769,13085,0,1685358690,13106.2121731,119.97118734000105,53567.03973864001
2023-05-29,11:11:32.000,149,11003756,12965,0,1685358691,13106.158282619996,119.94299082000362,53566.93493184
2023-05-29,11:11:33.000,149,11003792,13005,0,1685358692,13106.138073689996,119.9288925600049,53566.913970479996
2023-05-29,11:11:34.000,149,11003783,12925,0,1685358693,13106.239118339996,119.90774516999954,53567.04672576
2023-05-29,11:11:35.000,149,11003798,12965,0,1685358694,13106.245854649991,119.89364691000083,53567.01179016001
2023-05-29,11:11:36.000,149,11003785,12965,0,1685358695,13106.239118339996,119.85135213000467,53567.01179016001
2023-05-29,11:11:37.000,149,11003704,13285,0,1685358696,13106.17175524,119.9147942999989,53566.886022
2023-05-29,11:11:38.000,149,11003761,13125,0,1685358697,13106.19196417,119.88659778000147,53566.93493184
2023-05-29,11:11:39.000,149,11003771,12965,0,1685358698,13106.2121731,119.84430299999804,53566.93493184
2023-05-29,11:11:40.000,149,11003770,13285,0,1685358699,13106.23238203,119.88659778000147,53566.969867440006
2023-05-29,11:11:41.000,149,11003770,13005,0,1685358700,13106.19196417,119.87249952000275,53566.97685456
2023-05-29,11:11:42.000,149,11003798,13245,0,1685358701,13106.225645719991,119.85135213000467,53566.93493184
2023-05-29,11:11:43.000,149,11003759,12965,0,1685358702,13106.239118339996,119.8795486500021,53566.93493184
2023-05-29,11:11:44.000,149,11003768,13125,0,1685358703,13106.266063579991,119.84430299999804,53566.913970479996
2023-05-29,11:11:45.000,149,11003813,12925,0,1685358704,13106.2121731,119.83020473999932,53566.886022
2023-05-29,11:11:46.000,149,11003760,13325,0,1685358705,13106.25259096,119.85135213000467,53566.87903488
2023-05-29,11:11:47.000,149,11003789,12885,0,1685358706,13106.218909409996,119.8161064800006,53566.83711216
2023-05-29,11:11:48.000,149,11003761,13205,0,1685358707,13106.178491549996,119.83725386999868,53566.84409928001
2023-05-29,11:11:49.000,149,11003801,12965,0,1685358708,13106.23238203,119.83725386999868,53566.83012504
2023-05-29,11:11:50.000,149,11003799,13125,0,1685358709,13106.286272509991,119.80200822000188,53566.913970479996
2023-05-29,11:11:51.000,149,11003724,13085,0,1685358710,13106.293008820001,119.85840126000403,53566.85807352
2023-05-29,11:11:52.000,149,11003767,13085,0,1685358711,13106.313217750001,119.88659778000147,53566.89300912001
2023-05-29,11:11:53.000,149,11003795,13085,0,1685358712,13106.198700479996,119.8161064800006,53566.82313792001
2023-05-29,11:11:54.000,149,11003784,12925,0,1685358713,13106.23238203,119.85135213000467,53566.84409928001
2023-05-29,11:11:55.000,149,11003731,12845,0,1685358714,13106.25259096,119.90774516999954,53566.92095760001
2023-05-29,11:11:56.000,149,11003809,12845,0,1685358715,13106.259327269996,119.8795486500021,53566.84409928001
2023-05-29,11:11:57.000,149,11003794,12885,0,1685358716,13106.218909409996,119.92184342999826,53566.84409928001
2023-05-29,11:11:58.000,149,11003777,13005,0,1685358717,13106.259327269996,119.92184342999826,53566.89300912001
2023-05-29,11:11:59.000,149,11003773,13205,0,1685358718,13106.198700479996,119.88659778000147,53566.82313792001
2023-05-29,11:12:00.000,149,11003813,13285,0,1685358719,13106.266063579991,119.9147942999989,53566.86506064
2023-05-29,11:12:01.000,149,11003789,13045,0,1685358720,13106.23238203,119.93594169000426,53566.85807352
2023-05-29,11:12:02.000,149,11003790,13005,0,1685358721,13106.25259096,119.93594169000426,53566.86506064
2023-05-29,11:12:03.000,149,11003781,13005,0,1685358722,13106.198700479996,119.99938385999849,53566.851086400005
2023-05-29,11:12:04.000,149,11003812,13005,0,1685358723,13106.19196417,119.99938385999849,53566.83012504
2023-05-29,11:12:05.000,149,11003745,12925,0,1685358724,13106.259327269996,119.97118734000105,53566.87204776001
2023-05-29,11:12:06.000,149,11003812,12925,0,1685358725,13106.279536199996,120.01348212000448,53566.93493184
2023-05-29,11:12:07.000,149,11003796,13125,0,1685358726,13106.27279989,120.02053125000384,53566.899996240005
2023-05-29,11:12:08.000,149,11003787,12925,0,1685358727,13106.23238203,120.05577690000064,53566.85807352
2023-05-29,11:12:09.000,149,11003793,13125,0,1685358728,13106.279536199996,120.05577690000064,53566.92794472
2023-05-29,11:12:10.000,149,11003755,13045,0,1685358729,13106.299745129996,120.06987515999936,53566.85807352
2023-05-29,11:12:11.000,149,11003765,13045,0,1685358730,13106.266063579991,120.07692428999871,53566.84409928001
2023-05-29,11:12:12.000,149,11003797,13245,0,1685358731,13106.23238203,120.06987515999936,53566.83012504
2023-05-29,11:12:13.000,149,11003770,12965,0,1685358732,13106.259327269996,120.10512081000343,53566.8161508
2023-05-29,11:12:14.000,149,11003802,12845,0,1685358733,13106.326690369991,120.08397341999807,53566.886022
2023-05-29,11:12:15.000,149,11003743,13045,0,1685358734,13106.340162989996,120.11921907000215,53566.86506064
2023-05-29,11:12:16.000,149,11003781,13045,0,1685358735,13106.306481439991,120.10512081000343,53566.85807352
2023-05-29,11:12:17.000,149,11003781,13205,0,1685358736,13106.319954059996,120.14036646000022,53566.851086400005
2023-05-29,11:12:18.000,149,11003784,13085,0,1685358737,13106.245854649991,120.13331733000086,53566.72531824001
2023-05-29,11:12:19.000,149,11003779,12765,0,1685358738,13106.266063579991,120.16856297999766,53566.77422808001
2023-05-29,11:12:20.000,149,11003764,13125,0,1685358739,13106.313217750001,120.09807168000407,53566.8161508
2023-05-29,11:12:21.000,149,11003827,13165,0,1685358740,13106.319954059996,120.14036646000022,53566.82313792001
2023-05-29,11:12:22.000,149,11003786,13125,0,1685358741,13106.313217750001,120.11216994000279,53566.76724096
2023-05-29,11:12:23.000,149,11003724,12965,0,1685358742,13106.293008820001,120.14036646000022,53566.75326672001
2023-05-29,11:12:24.000,149,11003779,12925,0,1685358743,13106.353635610001,120.15446471999894,53566.80916368
2023-05-29,11:12:25.000,149,11003784,12965,0,1685358744,13106.373844540001,120.19675950000237,53566.77422808001
2023-05-29,11:12:26.000,149,11003812,12925,0,1685358745,13106.373844540001,120.18266124000365,53566.76724096
2023-05-29,11:12:27.000,149,11003790,12965,0,1685358746,13106.286272509991,120.24610340999789,53566.75326672001
2023-05-29,11:12:28.000,149,11003792,13045,0,1685358747,13106.313217750001,120.19675950000237,53566.76025384
2023-05-29,11:12:29.000,149,11003762,13085,0,1685358748,13106.380580849996,120.23905427999853,53566.80916368
2023-05-29,11:12:30.000,149,11003745,13125,0,1685358749,13106.400789779997,120.25315254000452,53566.82313792001
2023-05-29,11:12:31.000,149,11003725,13325,0,1685358750,13106.407526089992,120.25315254000452,53566.82313792001
2023-05-29,11:12:32.000,149,11003754,13125,0,1685358751,13106.407526089992,120.25315254000452,53566.77422808001
2023-05-29,11:12:33.000,149,11003822,13125,0,1685358752,13106.360371919996,120.2742999300026,53566.73929248
2023-05-29,11:12:34.000,149,11003785,13285,0,1685358753,13106.420998709997,120.28839819000132,53566.69736976
2023-05-29,11:12:35.000,149,11003800,13285,0,1685358754,13106.400789779997,120.28839819000132,53566.67640840001
2023-05-29,11:12:36.000,149,11003783,12965,0,1685358755,13106.447943949992,120.29544732000068,53566.72531824001
2023-05-29,11:12:37.000,149,11003776,13125,0,1685358756,13106.414262400001,120.28839819000132,53566.66942128
2023-05-29,11:12:38.000,149,11003810,13125,0,1685358757,13106.427735019992,120.3095455799994,53566.65544704001
2023-05-29,11:12:39.000,149,11003784,13045,0,1685358758,13106.481625499997,120.31659470999875,53566.72531824001
2023-05-29,11:12:40.000,149,11003778,13325,0,1685358759,13106.548988599992,120.34479123000347,53566.746279599996
2023-05-29,11:12:41.000,149,11003770,13245,0,1685358760,13106.515307050002,120.35888949000218,53566.746279599996
2023-05-29,11:12:42.000,149,11003771,12965,0,1685358761,13106.555724910002,120.35184036000283,53566.69038264
2023-05-29,11:12:43.000,149,11003772,13005,0,1685358762,13106.488361809992,120.36593862000154,53566.71833112
2023-05-29,11:12:44.000,149,11003795,13045,0,1685358763,13106.522043359997,120.40118426999834,53566.6414728
2023-05-29,11:12:45.000,149,11003762,13165,0,1685358764,13106.582670149997,120.39413513999898,53566.78820232
2023-05-29,11:12:46.000,149,11003764,13125,0,1685358765,13106.690451109993,120.4082333999977,53566.746279599996
2023-05-29,11:12:47.000,149,11003764,13325,0,1685358766,13106.663505869998,120.43642992000241,53566.75326672001
2023-05-29,11:12:48.000,149,11003781,13045,0,1685358767,13106.670242179993,120.44347905000177,53566.75326672001
2023-05-29,11:12:49.000,149,11003774,13205,0,1685358768,13106.703923729998,120.43642992000241,53566.781215200004
2023-05-29,11:12:50.000,149,11003789,13045,0,1685358769,13106.744341589998,120.44347905000177,53566.78820232
2023-05-29,11:12:51.000,149,11003769,13365,0,1685358770,13106.791495759993,120.45052818000113,53566.77422808001
2023-05-29,11:12:52.000,149,11003751,13045,0,1685358771,13106.791495759993,120.45052818000113,53566.72531824001
2023-05-29,11:12:53.000,149,11003760,13125,0,1685358772,13106.791495759993,120.44347905000177,53566.73929248
2023-05-29,11:12:54.000,149,11003765,13165,0,1685358773,13106.906013029999,120.44347905000177,53566.83012504
2023-05-29,11:12:55.000,149,11003792,13085,0,1685358774,13106.872331479994,120.42233166000369,53566.80916368
2023-05-29,11:12:56.000,149,11003769,13165,0,1685358775,13106.919485649989,120.42938079000305,53566.82313792001
2023-05-29,11:12:57.000,149,11003782,12725,0,1685358776,13106.852122549994,120.4082333999977,53566.69038264
2023-05-29,11:12:58.000,149,11003764,12965,0,1685358777,13106.926221959999,120.45052818000113,53566.76724096
2023-05-29,11:12:59.000,149,11003749,12925,0,1685358778,13106.966639819999,120.42233166000369,53566.781215200004
2023-05-29,11:13:00.000,149,11003731,12845,0,1685358779,13106.986848749999,120.49987209000392,53566.79518944001
2023-05-29,11:13:01.000,149,11003789,13285,0,1685358780,13107.013793989994,120.44347905000177,53566.76724096
2023-05-29,11:13:02.000,149,11003758,13085,0,1685358781,13107.027266609999,120.48577382999792,53566.73929248
2023-05-29,11:13:03.000,149,11003778,12965,0,1685358782,13107.034002919994,120.49987209000392,53566.732305360005
2023-05-29,11:13:04.000,149,11003749,13205,0,1685358783,13107.054211849994,120.49987209000392,53566.80916368
2023-05-29,11:13:05.000,149,11003790,13165,0,1685358784,13107.10810233,120.4716755699992,53566.781215200004
2023-05-29,11:13:06.000,149,11003764,12965,0,1685358785,13107.0878934,120.53511774000071,53566.78820232
2023-05-29,11:13:07.000,149,11003742,13245,0,1685358786,13107.054211849994,120.52806861000136,53566.76724096
2023-05-29,11:13:08.000,149,11003782,12925,0,1685358787,13107.074420779994,120.53511774000071,53566.80916368
2023-05-29,11:13:09.000,149,11003771,12845,0,1685358788,13107.16872912,120.53511774000071,53566.85807352
2023-05-29,11:13:10.000,149,11003737,13005,0,1685358789,13107.114838639995,120.54921599999943,53566.83012504
2023-05-29,11:13:11.000,149,11003759,13205,0,1685358790,13107.175465429995,120.54921599999943,53566.87204776001
2023-05-29,11:13:12.000,149,11003746,12965,0,1685358791,13107.155256499995,120.59151078000286,53566.851086400005
2023-05-29,11:13:13.000,149,11003779,13045,0,1685358792,13107.12831126,120.5844616500035,53566.8161508
2023-05-29,11:13:14.000,149,11003754,12925,0,1685358793,13107.135047569995,120.59855991000222,53566.80916368
2023-05-29,11:13:15.000,149,11003754,13285,0,1685358794,13107.215883289995,120.62675642999966,53566.90698336
2023-05-29,11:13:16.000,149,11003776,13085,0,1685358795,13107.175465429995,120.66905121000309,53566.87204776001
2023-05-29,11:13:17.000,149,11003728,12925,0,1685358796,13107.16199280999,120.68314947000181,53566.80916368
2023-05-29,11:13:18.000,149,11003737,13125,0,1685358797,13107.175465429995,120.67610034000245,53566.8161508
2023-05-29,11:13:19.000,149,11003797,13045,0,1685358798,13107.24282852999,120.68314947000181,53566.899996240005
2023-05-29,11:13:20.000,149,11003752,12805,0,1685358799,13107.24282852999,120.7183951199986,53566.90698336
2023-05-29,11:13:21.000,149,11003775,13285,0,1685358800,13107.256301149995,120.69019860000117,53566.87903488
2023-05-29,11:13:22.000,149,11003778,12805,0,1685358801,13107.22935591,120.70429685999989,53566.86506064
2023-05-29,11:13:23.000,149,11003757,13085,0,1685358802,13107.20241066999,120.7324933800046,53566.80916368
2023-05-29,11:13:24.000,149,11003783,12885,0,1685358803,13107.215883289995,120.75364077000268,53566.76025384
2023-05-29,11:13:25.000,149,11003778,13245,0,1685358804,13107.26303745999,120.76068990000203,53566.90698336
2023-05-29,11:13:26.000,149,11003755,12925,0,1685358805,13107.30345531999,120.80298467999819,53566.87204776001
2023-05-29,11:13:27.000,149,11003802,12925,0,1685358806,13107.30345531999,120.78888641999947,53566.899996240005
2023-05-29,11:13:28.000,149,11003766,13285,0,1685358807,13107.2899827,120.78183729000011,53566.85807352
2023-05-29,11:13:29.000,149,11003803,13245,0,1685358808,13107.2899827,120.78183729000011,53566.92095760001
2023-05-29,11:13:30.000,149,11003766,13205,0,1685358809,13107.296719009995,120.76068990000203,53566.90698336
2023-05-29,11:13:31.000,149,11003756,13045,0,1685358810,13107.33040056,120.81003381000482,53566.89300912001
2023-05-29,11:13:32.000,149,11003782,12885,0,1685358811,13107.236092219995,120.82413207000354,53566.781215200004
2023-05-29,11:13:33.000,149,11003802,13125,0,1685358812,13107.30345531999,120.82413207000354,53566.90698336
2023-05-29,11:13:34.000,149,11003718,13125,0,1685358813,13107.33040056,120.81708294000418,53566.9558932
2023-05-29,11:13:35.000,149,11003797,13005,0,1685358814,13107.36408210999,120.77478816000075,53566.948906080004
2023-05-29,11:13:36.000,149,11003744,13125,0,1685358815,13107.37081842,120.81003381000482,53566.97685456
2023-05-29,11:13:37.000,149,11003788,13125,0,1685358816,13107.34387317999,120.80298467999819,53566.851086400005
2023-05-29,11:13:38.000,149,11003745,12965,0,1685358817,13107.34387317999,120.82413207000354,53566.899996240005
2023-05-29,11:13:39.000,149,11003745,13125,0,1685358818,13107.39102735,120.82413207000354,53566.913970479996
2023-05-29,11:13:40.000,149,11003808,13245,0,1685358819,13107.36408210999,120.80298467999819,53566.89300912001
2023-05-29,11:13:41.000,149,11003784,12965,0,1685358820,13107.417972589996,120.82413207000354,53566.87903488
2023-05-29,11:13:42.000,149,11003806,12925,0,1685358821,13107.377554729996,120.81003381000482,53566.87204776001
2023-05-29,11:13:43.000,149,11003786,13165,0,1685358822,13107.424708899991,120.83823033000226,53566.913970479996
2023-05-29,11:13:44.000,149,11003745,12765,0,1685358823,13107.47186307,120.78888641999947,53566.99082880001
2023-05-29,11:13:45.000,149,11003762,13285,0,1685358824,13107.478599379996,120.81003381000482,53566.96288032001
2023-05-29,11:13:46.000,149,11003756,13125,0,1685358825,13107.485335689991,120.78888641999947,53566.969867440006
2023-05-29,11:13:47.000,149,11003759,13085,0,1685358826,13107.41123628,120.74659164000332,53566.899996240005
2023-05-29,11:13:48.000,149,11003805,13245,0,1685358827,13107.417972589996,120.76068990000203,53566.886022
2023-05-29,11:13:49.000,149,11003772,13285,0,1685358828,13107.519017239996,120.72544424999796,53566.94191896001
2023-05-29,11:13:50.000,149,11003778,13205,0,1685358829,13107.566171409992,120.75364077000268,53566.9558932
2023-05-29,11:13:51.000,149,11003763,13085,0,1685358830,13107.559435099996,120.7324933800046,53566.99082880001
2023-05-29,11:13:52.000,149,11003776,12925,0,1685358831,13107.579644029996,120.71134598999924,53566.969867440006
2023-05-29,11:13:53.000,149,11003761,13125,0,1685358832,13107.519017239996,120.7677390300014,53566.89300912001
2023-05-29,11:13:54.000,149,11003755,12765,0,1685358833,13107.572907720001,120.74659164000332,53566.97685456
2023-05-29,11:13:55.000,149,11003787,12965,0,1685358834,13107.539226169996,120.7677390300014,53566.99082880001
2023-05-29,11:13:56.000,149,11003741,13165,0,1685358835,13107.606589269992,120.73954251000396,53566.99082880001
2023-05-29,11:13:57.000,149,11003760,13165,0,1685358836,13107.559435099996,120.73954251000396,53566.98384168
2023-05-29,11:13:58.000,149,11003776,13245,0,1685358837,13107.586380339992,120.73954251000396,53567.00480304
2023-05-29,11:13:59.000,149,11003766,13045,0,1685358838,13107.613325580001,120.73954251000396,53567.06070000001
2023-05-29,11:14:00.000,149,11003758,13125,0,1685358839,13107.626798199992,120.75364077000268,53567.03973864001
2023-05-29,11:14:01.000,149,11003803,13205,0,1685358840,13107.586380339992,120.75364077000268,53567.018777280005
2023-05-29,11:14:02.000,149,11003738,12965,0,1685358841,13107.613325580001,120.78183729000011,53567.05371288
2023-05-29,11:14:03.000,149,11003783,13125,0,1685358842,13107.572907720001,120.74659164000332,53566.99781592
2023-05-29,11:14:04.000,149,11003794,13165,0,1685358843,13107.572907720001,120.77478816000075,53566.969867440006
2023-05-29,11:14:05.000,149,11003788,13045,0,1685358844,13107.539226169996,120.78888641999947,53567.00480304
2023-05-29,11:14:06.000,149,11003790,13245,0,1685358845,13107.593116650001,120.81003381000482,53567.0956356
2023-05-29,11:14:07.000,149,11003800,12925,0,1685358846,13107.532489860001,120.78888641999947,53567.03973864001
2023-05-29,11:14:08.000,149,11003740,13285,0,1685358847,13107.505544619991,120.84527946000162,53566.99781592
2023-05-29,11:14:09.000,149,11003740,12965,0,1685358848,13107.47186307,120.85232859000098,53567.01179016001
2023-05-29,11:14:10.000,149,11003738,13125,0,1685358849,13107.532489860001,120.89462337000441,53567.03973864001
2023-05-29,11:14:11.000,149,11003796,13045,0,1685358850,13107.492072000001,120.94396727999992,53567.03973864001
2023-05-29,11:14:12.000,149,11003783,13125,0,1685358851,13107.465126759991,120.979212930004,53566.969867440006
2023-05-29,11:14:13.000,149,11003757,13165,0,1685358852,13107.465126759991,120.979212930004,53567.00480304
2023-05-29,11:14:14.000,149,11003799,13165,0,1685358853,13107.539226169996,121.01445858000079,53567.08864848001
2023-05-29,11:14:15.000,149,11003750,13125,0,1685358854,13107.465126759991,121.00036032000207,53567.10960984001
2023-05-29,11:14:16.000,149,11003739,13285,0,1685358855,13107.465126759991,121.00740945000143,53567.05371288
2023-05-29,11:14:17.000,149,11003736,12885,0,1685358856,13107.39102735,121.09199901000102,53567.01179016001
2023-05-29,11:14:18.000,149,11003720,13245,0,1685358857,13107.397763659996,121.06380249000358,53567.018777280005
2023-05-29,11:14:19.000,149,11003731,13045,0,1685358858,13107.38429103999,121.06380249000358,53566.99082880001
2023-05-29,11:14:20.000,149,11003729,13045,0,1685358859,13107.397763659996,121.13429379000445,53566.98384168
2023-05-29,11:14:21.000,149,11003810,13045,0,1685358860,13107.424708899991,121.12019552999845,53567.01179016001
2023-05-29,11:14:22.000,149,11003770,12885,0,1685358861,13107.397763659996,121.1765885700006,53566.97685456
2023-05-29,11:14:23.000,149,11003778,13045,0,1685358862,13107.397763659996,121.1765885700006,53567.00480304
2023-05-29,11:14:24.000,149,11003750,13125,0,1685358863,13107.438181519996,121.16249031000189,53567.06070000001
2023-05-29,11:14:25.000,149,11003756,13365,0,1685358864,13107.39102735,121.19773595999868,53566.99781592
2023-05-29,11:14:26.000,149,11003774,13245,0,1685358865,13107.397763659996,121.21183422000468,53567.067687120005
2023-05-29,11:14:27.000,149,11003738,12965,0,1685358866,13107.40449996999,121.18363769999996,53566.94191896001
2023-05-29,11:14:28.000,149,11003793,13005,0,1685358867,13107.45165414,121.19068682999932,53567.067687120005
2023-05-29,11:14:29.000,149,11003781,13205,0,1685358868,13107.45165414,121.21183422000468,53567.01179016001
2023-05-29,11:14:30.000,149,11003757,13125,0,1685358869,13107.377554729996,121.24707987000147,53566.886022
2023-05-29,11:14:31.000,149,11003814,13125,0,1685358870,13107.465126759991,121.25412900000083,53567.03973864001
2023-05-29,11:14:32.000,149,11003766,12885,0,1685358871,13107.532489860001,121.26822725999955,53567.07467424
2023-05-29,11:14:33.000,149,11003761,12925,0,1685358872,13107.519017239996,121.2259324800034,53567.01179016001
2023-05-29,11:14:34.000,149,11003767,13085,0,1685358873,13107.478599379996,121.26117813000019,53566.9558932
2023-05-29,11:14:35.000,149,11003773,13285,0,1685358874,13107.552698790001,121.26117813000019,53567.00480304
2023-05-29,11:14:36.000,149,11003752,13125,0,1685358875,13107.599852959996,121.23298161000275,53567.05371288
2023-05-29,11:14:37.000,149,11003747,13245,0,1685358876,13107.593116650001,121.27527638999891,53567.01179016001
2023-05-29,11:14:38.000,149,11003776,13165,0,1685358877,13107.626798199992,121.26117813000019,53567.00480304
2023-05-29,11:14:39.000,149,11003740,12845,0,1685358878,13107.640270819997,121.24707987000147,53567.03275152
2023-05-29,11:14:40.000,149,11003770,12925,0,1685358879,13107.626798199992,121.29642378000426,53567.01179016001
2023-05-29,11:14:41.000,149,11003798,12765,0,1685358880,13107.660479749997,121.27527638999891,53567.06070000001
2023-05-29,11:14:42.000,149,11003762,13125,0,1685358881,13107.714370230002,121.26822725999955,53567.04672576
2023-05-29,11:14:43.000,149,11003785,12685,0,1685358882,13107.673952370002,121.33871856000042,53566.99082880001
2023-05-29,11:14:44.000,149,11003785,13285,0,1685358883,13107.673952370002,121.31052204000298,53566.97685456
2023-05-29,11:14:45.000,149,11003770,12965,0,1685358884,13107.734579160002,121.28232551999827,53567.05371288
2023-05-29,11:14:46.000,149,11003783,13245,0,1685358885,13107.734579160002,121.34576768999978,53567.07467424
2023-05-29,11:14:47.000,149,11003758,12965,0,1685358886,13107.707633919992,121.30347291000362,53567.03973864001
2023-05-29,11:14:48.000,149,11003731,13245,0,1685358887,13107.694161300002,121.30347291000362,53567.03275152
2023-05-29,11:14:49.000,149,11003789,13085,0,1685358888,13107.734579160002,121.33166943000106,53567.04672576
2023-05-29,11:14:50.000,149,11003772,13205,0,1685358889,13107.673952370002,121.31052204000298,53567.07467424
2023-05-29,11:14:51.000,149,11003768,13005,0,1685358890,13107.714370230002,121.33871856000042,53567.0956356
2023-05-29,11:14:52.000,149,11003788,13165,0,1685358891,13107.714370230002,121.40216073000192,53567.03973864001
2023-05-29,11:14:53.000,149,11003792,13085,0,1685358892,13107.687424989992,121.3880624700032,53567.06070000001
2023-05-29,11:14:54.000,149,11003770,13085,0,1685358893,13107.761524399997,121.36691507999785,53567.14454544
2023-05-29,11:14:55.000,149,11003721,13325,0,1685358894,13107.801942259997,121.36691507999785,53567.17249392
2023-05-29,11:14:56.000,149,11003725,13285,0,1685358895,13107.754788090002,121.39511160000256,53567.17948104001
2023-05-29,11:14:57.000,149,11003776,13085,0,1685358896,13107.707633919992,121.42330812,53567.0956356
2023-05-29,11:14:58.000,149,11003755,13205,0,1685358897,13107.721106539997,121.46560290000343,53567.15153256
2023-05-29,11:14:59.000,149,11003800,13085,0,1685358898,13107.748051779992,121.47265203000279,53567.15851968001
2023-05-29,11:15:00.000,149,11003759,12965,0,1685358899,13107.727842849992,121.47265203000279,53567.186468160005
2023-05-29,11:15:01.000,149,11003743,13085,0,1685358900,13107.754788090002,121.48675029000151,53567.15153256
2023-05-29,11:15:02.000,149,11003772,13085,0,1685358901,13107.748051779992,121.46560290000343,53567.15851968001
2023-05-29,11:15:03.000,149,11003791,13125,0,1685358902,13107.741315469997,121.49379942000087,53567.0956356
2023-05-29,11:15:04.000,149,11003788,13285,0,1685358903,13107.768260709992,121.50789767999959,53567.15153256
2023-05-29,11:15:05.000,149,11003778,13125,0,1685358904,13107.815414880002,121.50084855000023,53567.2004424
2023-05-29,11:15:06.000,149,11003807,13205,0,1685358905,13107.815414880002,121.49379942000087,53567.17948104001
2023-05-29,11:15:07.000,149,11003777,13045,0,1685358906,13107.754788090002,121.55724159000238,53567.06070000001
2023-05-29,11:15:08.000,149,11003819,13085,0,1685358907,13107.815414880002,121.5219959399983,53567.137558320006
2023-05-29,11:15:09.000,149,11003725,13285,0,1685358908,13107.896250600003,121.50789767999959,53567.22140376
2023-05-29,11:15:10.000,149,11003771,13125,0,1685358909,13107.882777979998,121.5360942000043,53567.22140376
2023-05-29,11:15:11.000,149,11003751,13125,0,1685358910,13107.923195839998,121.5360942000043,53567.26332648
2023-05-29,11:15:12.000,149,11003739,12845,0,1685358911,13107.909723219993,121.5360942000043,53567.17948104001
2023-05-29,11:15:13.000,149,11003776,13285,0,1685358912,13107.896250600003,121.55724159000238,53567.12358408
2023-05-29,11:15:14.000,149,11003726,13365,0,1685358913,13107.896250600003,121.5360942000043,53567.19345528
2023-05-29,11:15:15.000,149,11003763,13085,0,1685358914,13107.956877389988,121.55019246000302,53567.186468160005
2023-05-29,11:15:16.000,149,11003792,13085,0,1685358915,13107.936668459988,121.5360942000043,53567.22140376
2023-05-29,11:15:17.000,149,11003787,12965,0,1685358916,13107.936668459988,121.55019246000302,53567.137558320006
2023-05-29,11:15:18.000,149,11003793,13125,0,1685358917,13107.956877389988,121.51494680999895,53567.15851968001
2023-05-29,11:15:19.000,149,11003773,13165,0,1685358918,13108.037713109989,121.56429072000174,53567.186468160005
2023-05-29,11:15:20.000,149,11003744,12845,0,1685358919,13108.030976799993,121.56429072000174,53567.24935224
2023-05-29,11:15:21.000,149,11003781,13045,0,1685358920,13108.017504179988,121.59248723999917,53567.165506800004
2023-05-29,11:15:22.000,149,11003751,13085,0,1685358921,13107.970350009993,121.56429072000174,53567.26332648
2023-05-29,11:15:23.000,149,11003782,13125,0,1685358922,13107.956877389988,121.59953636999853,53567.081661359996
2023-05-29,11:15:24.000,149,11003753,12925,0,1685358923,13107.983822629998,121.60658549999789,53567.22140376
2023-05-29,11:15:25.000,149,11003739,13005,0,1685358924,13108.057922039989,121.62773289000324,53567.2004424
2023-05-29,11:15:26.000,149,11003771,13285,0,1685358925,13107.990558939993,121.60658549999789,53567.24935224
2023-05-29,11:15:27.000,149,11003806,13045,0,1685358926,13108.010767869993,121.61363463000453,53567.22140376
2023-05-29,11:15:28.000,149,11003787,13405,0,1685358927,13107.970350009993,121.64183115000196,53567.22839088001
2023-05-29,11:15:29.000,149,11003758,13285,0,1685358928,13108.044449419998,121.64888028000132,53567.235378000005
2023-05-29,11:15:30.000,149,11003748,12925,0,1685358929,13107.963613699998,121.59953636999853,53567.235378000005
2023-05-29,11:15:31.000,149,11003782,13005,0,1685358930,13108.010767869993,121.65592941000068,53567.21441664
2023-05-29,11:15:32.000,149,11003743,13005,0,1685358931,13107.970350009993,121.66297854000004,53567.15851968001
2023-05-29,11:15:33.000,149,11003758,13365,0,1685358932,13107.977086319988,121.68412592999812,53567.22140376
2023-05-29,11:15:34.000,149,11003791,13125,0,1685358933,13108.030976799993,121.69117506000475,53567.305249200006
2023-05-29,11:15:35.000,149,11003777,13125,0,1685358934,13108.057922039989,121.71232245000283,53567.29826208001
2023-05-29,11:15:36.000,149,11003774,12925,0,1685358935,13108.037713109989,121.71232245000283,53567.34717192001
2023-05-29,11:15:37.000,149,11003771,13085,0,1685358936,13107.970350009993,121.76166635999834,53567.26332648
2023-05-29,11:15:38.000,149,11003743,13005,0,1685358937,13108.004031559998,121.7687154899977,53567.26332648
2023-05-29,11:15:39.000,149,11003768,13205,0,1685358938,13108.017504179988,121.78986288000306,53567.32621056001
2023-05-29,11:15:40.000,149,11003742,13165,0,1685358939,13108.010767869993,121.80396114000177,53567.34717192001
2023-05-29,11:15:41.000,149,11003763,13045,0,1685358940,13108.057922039989,121.80396114000177,53567.31223632
2023-05-29,11:15:42.000,149,11003781,12965,0,1685358941,13108.010767869993,121.80396114000177,53567.27730072001
2023-05-29,11:15:43.000,149,11003776,12845,0,1685358942,13108.098339899989,121.84625591999793,53567.27730072001
2023-05-29,11:15:44.000,149,11003744,12925,0,1685358943,13108.084867279998,121.85330505000456,53567.31922344
2023-05-29,11:15:45.000,149,11003794,13085,0,1685358944,13108.084867279998,121.86740331000328,53567.29826208001
2023-05-29,11:15:46.000,149,11003778,13205,0,1685358945,13108.118548829989,121.88855070000136,53567.31223632
2023-05-29,11:15:47.000,149,11003749,12965,0,1685358946,13108.051185729993,121.90969808999944,53567.24236512
2023-05-29,11:15:48.000,149,11003771,13165,0,1685358947,13108.044449419998,121.95199287000287,53567.25633936001
2023-05-29,11:15:49.000,149,11003793,13245,0,1685358948,13108.138757759989,121.96609113000159,53567.38909464
2023-05-29,11:15:50.000,149,11003763,12925,0,1685358949,13108.172439309994,121.98723851999966,53567.36813328
2023-05-29,11:15:51.000,149,11003773,12805,0,1685358950,13108.19938454999,122.02248417000374,53567.31223632
2023-05-29,11:15:52.000,149,11003782,13245,0,1685358951,13108.21959347999,122.07887720999861,53567.37512040001
2023-05-29,11:15:53.000,149,11003747,13005,0,1685358952,13108.125285139999,122.07182807999925,53567.26332648
2023-05-29,11:15:54.000,149,11003821,13125,0,1685358953,13108.165702999999,122.08592633999797,53567.29826208001
2023-05-29,11:15:55.000,149,11003769,12965,0,1685358954,13108.158966689989,122.06477894999989,53567.36813328
2023-05-29,11:15:56.000,149,11003759,13205,0,1685358955,13108.212857169994,122.10002460000396,53567.34717192001
2023-05-29,11:15:57.000,149,11003745,13085,0,1685358956,13108.172439309994,122.0929754700046,53567.333197680004
2023-05-29,11:15:58.000,149,11003775,13445,0,1685358957,13108.17917561999,122.1282211200014,53567.354159040005
2023-05-29,11:15:59.000,149,11003792,13085,0,1685358958,13108.226329789999,122.10707373000332,53567.36114616
2023-05-29,11:16:00.000,149,11003812,13285,0,1685358959,13108.246538719999,122.15641763999884,53567.36813328
2023-05-29,11:16:01.000,149,11003756,13125,0,1685358960,13108.233066099994,122.13527025000076,53567.37512040001
2023-05-29,11:16:02.000,149,11003761,13285,0,1685358961,13108.21959347999,122.14936850999948,53567.39608176001
2023-05-29,11:16:03.000,149,11003812,13205,0,1685358962,13108.17917561999,122.18461416000355,53567.32621056001
2023-05-29,11:16:04.000,149,11003789,12925,0,1685358963,13108.23980240999,122.19871242000227,53567.31922344
2023-05-29,11:16:05.000,149,11003818,12925,0,1685358964,13108.293692889994,122.21281068000098,53567.38210752
2023-05-29,11:16:06.000,149,11003752,12965,0,1685358965,13108.34084705999,122.19166329000291,53567.472940080006
2023-05-29,11:16:07.000,149,11003738,13245,0,1685358966,13108.253275029994,122.21281068000098,53567.43800448
2023-05-29,11:16:08.000,149,11003796,13285,0,1685358967,13108.32063812999,122.24100719999842,53567.36813328
2023-05-29,11:16:09.000,149,11003790,12845,0,1685358968,13108.28695658,122.20576155000163,53567.37512040001
2023-05-29,11:16:10.000,149,11003743,13125,0,1685358969,13108.354319679995,122.23395806999906,53567.36114616
2023-05-29,11:16:11.000,149,11003773,13165,0,1685358970,13108.293692889994,122.24100719999842,53567.44499160001
2023-05-29,11:16:12.000,149,11003803,13045,0,1685358971,13108.28022026999,122.27625285000249,53567.32621056001
2023-05-29,11:16:13.000,149,11003793,12845,0,1685358972,13108.26674765,122.31854762999865,53567.36114616
2023-05-29,11:16:14.000,149,11003723,12885,0,1685358973,13108.354319679995,122.31854762999865,53567.39608176001
2023-05-29,11:16:15.000,149,11003723,13005,0,1685358974,13108.38800123,122.339695020004,53567.46595296001
2023-05-29,11:16:16.000,149,11003779,13085,0,1685358975,13108.42841909,122.31854762999865,53567.4799272
2023-05-29,11:16:17.000,149,11003779,13125,0,1685358976,13108.34084705999,122.34674415000336,53567.41704312
2023-05-29,11:16:18.000,149,11003803,13085,0,1685358977,13108.34758337,122.38198980000016,53567.36114616
2023-05-29,11:16:19.000,149,11003800,13365,0,1685358978,13108.32063812999,122.41723545000423,53567.36114616
2023-05-29,11:16:20.000,149,11003743,13165,0,1685358979,13108.414946469995,122.39608805999887,53567.521849920005
2023-05-29,11:16:21.000,149,11003722,13165,0,1685358980,13108.435155399995,122.38198980000016,53567.51486280001
2023-05-29,11:16:22.000,149,11003778,13165,0,1685358981,13108.42841909,122.45953023000038,53567.45896584
2023-05-29,11:16:23.000,149,11003775,13045,0,1685358982,13108.40821016,122.43133371000295,53567.472940080006
2023-05-29,11:16:24.000,149,11003798,12965,0,1685358983,13108.50925481,122.46657935999974,53567.54281128001
2023-05-29,11:16:25.000,149,11003783,13165,0,1685358984,13108.414946469995,122.50887414000317,53567.50787568
2023-05-29,11:16:26.000,149,11003745,13405,0,1685358985,13108.435155399995,122.48772674999782,53567.52883704
2023-05-29,11:16:27.000,149,11003809,13365,0,1685358986,13108.38800123,122.52297240000189,53567.451978720004
2023-05-29,11:16:28.000,149,11003774,12885,0,1685358987,13108.374528609995,122.55116891999933,53567.451978720004
2023-05-29,11:16:29.000,149,11003770,13085,0,1685358988,13108.40821016,122.56526717999805,53567.50787568
2023-05-29,11:16:30.000,149,11003773,12965,0,1685358989,13108.48904588,122.57231631000468,53567.59870824
2023-05-29,11:16:31.000,149,11003719,13005,0,1685358990,13108.455364329995,122.57231631000468,53567.61268248001
2023-05-29,11:16:32.000,149,11003739,13285,0,1685358991,13108.475573259995,122.55821804999869,53567.53582416
2023-05-29,11:16:33.000,149,11003798,13245,0,1685358992,13108.354319679995,122.61461109000084,53567.4799272
2023-05-29,11:16:34.000,149,11003744,12965,0,1685358993,13108.414946469995,122.60756196000148,53567.54281128001
2023-05-29,11:16:35.000,149,11003771,13245,0,1685358994,13108.44862802,122.57231631000468,53567.53582416
2023-05-29,11:16:36.000,149,11003776,13085,0,1685358995,13108.435155399995,122.59346370000276,53567.53582416
2023-05-29,11:16:37.000,149,11003753,13125,0,1685358996,13108.42168277999,122.5864145700034,53567.46595296001
2023-05-29,11:16:38.000,149,11003756,13085,0,1685358997,13108.435155399995,122.60051283000212,53567.45896584
2023-05-29,11:16:39.000,149,11003740,13045,0,1685358998,13108.46210063999,122.59346370000276,53567.500888560004
2023-05-29,11:16:40.000,149,11003754,12965,0,1685358999,13108.46210063999,122.57231631000468,53567.50787568
2023-05-29,11:16:41.000,149,11003811,13125,0,1685359000,13108.44862802,122.60051283000212,53567.52883704
2023-05-29,11:16:42.000,149,11003818,13205,0,1685359001,13108.44862802,122.5864145700034,53567.54281128001
2023-05-29,11:16:43.000,149,11003789,12965,0,1685359002,13108.42168277999,122.63575847999891,53567.54281128001
2023-05-29,11:16:44.000,149,11003770,13285,0,1685359003,13108.435155399995,122.62870934999955,53567.51486280001
2023-05-29,11:16:45.000,149,11003786,12965,0,1685359004,13108.48904588,122.62870934999955,53567.59172112001
2023-05-29,11:16:46.000,149,11003798,12965,0,1685359005,13108.52272742999,122.60756196000148,53567.55678552
2023-05-29,11:16:47.000,149,11003802,13125,0,1685359006,13108.50925481,122.63575847999891,53567.55678552
2023-05-29,11:16:48.000,149,11003782,13045,0,1685359007,13108.48904588,122.6498567400049,53567.53582416
2023-05-29,11:16:49.000,149,11003777,13085,0,1685359008,13108.50251849999,122.62870934999955,53567.54281128001
2023-05-29,11:16:50.000,149,11003770,12925,0,1685359009,13108.536200049995,122.65690587000427,53567.56377264001
2023-05-29,11:16:51.000,149,11003818,13045,0,1685359010,13108.52272742999,122.67100413000298,53567.59870824
2023-05-29,11:16:52.000,149,11003729,13045,0,1685359011,13108.46883695,122.61461109000084,53567.56377264001
2023-05-29,11:16:53.000,149,11003759,13205,0,1685359012,13108.435155399995,122.6498567400049,53567.570759760005
2023-05-29,11:16:54.000,149,11003779,13165,0,1685359013,13108.52946374,122.63575847999891,53567.67556656
2023-05-29,11:16:55.000,149,11003744,12965,0,1685359014,13108.52272742999,122.6498567400049,53567.59870824
2023-05-29,11:16:56.000,149,11003796,13005,0,1685359015,13108.56314528999,122.69215152000106,53567.619669600004
2023-05-29,11:16:57.000,149,11003744,13445,0,1685359016,13108.46210063999,122.72739716999786,53567.521849920005
2023-05-29,11:16:58.000,149,11003775,12805,0,1685359017,13108.435155399995,122.7203480399985,53567.59172112001
2023-05-29,11:16:59.000,149,11003746,13285,0,1685359018,13108.46883695,122.74854456000321,53567.61268248001
2023-05-29,11:17:00.000,149,11003777,13125,0,1685359019,13108.46883695,122.74854456000321,53567.62665672
2023-05-29,11:17:01.000,149,11003811,12765,0,1685359020,13108.42841909,122.74854456000321,53567.67556656
2023-05-29,11:17:02.000,149,11003740,13125,0,1685359021,13108.44862802,122.80493759999808,53567.63364384001
2023-05-29,11:17:03.000,149,11003776,13125,0,1685359022,13108.40147384999,122.79083933999937,53567.59172112001
2023-05-29,11:17:04.000,149,11003798,13285,0,1685359023,13108.44862802,122.79788846999872,53567.668579440004
2023-05-29,11:17:05.000,149,11003824,13205,0,1685359024,13108.34758337,122.84723238000151,53567.60569536
2023-05-29,11:17:06.000,149,11003793,13085,0,1685359025,13108.34084705999,122.86133064000023,53567.52883704
2023-05-29,11:17:07.000,149,11003781,13005,0,1685359026,13108.32063812999,122.88247802999831,53567.521849920005
2023-05-29,11:17:08.000,149,11003776,12965,0,1685359027,13108.313901819994,122.87542889999895,53567.52883704
2023-05-29,11:17:09.000,149,11003786,12885,0,1685359028,13108.40147384999,122.90362542000366,53567.62665672
2023-05-29,11:17:10.000,149,11003764,13085,0,1685359029,13108.40821016,122.91772368000238,53567.63364384001
2023-05-29,11:17:11.000,149,11003744,12965,0,1685359030,13108.38126491999,122.91772368000238,53567.63364384001
2023-05-29,11:17:12.000,149,11003770,13085,0,1685359031,13108.38126491999,122.94592019999982,53567.6546052
2023-05-29,11:17:13.000,149,11003770,13205,0,1685359032,13108.354319679995,122.94592019999982,53567.53582416
2023-05-29,11:17:14.000,149,11003776,13405,0,1685359033,13108.38800123,122.93887107000046,53567.57774688
2023-05-29,11:17:15.000,149,11003801,13245,0,1685359034,13108.42168277999,122.9318219400011,53567.62665672
2023-05-29,11:17:16.000,149,11003800,12845,0,1685359035,13108.40147384999,122.92477281000174,53567.619669600004
2023-05-29,11:17:17.000,149,11003819,13045,0,1685359036,13108.475573259995,122.99526411000261,53567.668579440004
2023-05-29,11:17:18.000,149,11003749,12925,0,1685359037,13108.38800123,122.9318219400011,53567.63364384001
2023-05-29,11:17:19.000,149,11003766,13165,0,1685359038,13108.46210063999,122.9318219400011,53567.66159232001
2023-05-29,11:17:20.000,149,11003821,12965,0,1685359039,13108.50925481,122.91772368000238,53567.68255368001
2023-05-29,11:17:21.000,149,11003762,12965,0,1685359040,13108.50251849999,122.95296932999918,53567.640630960006
2023-05-29,11:17:22.000,149,11003739,12965,0,1685359041,13108.50251849999,122.91067455000302,53567.62665672
2023-05-29,11:17:23.000,149,11003782,13205,0,1685359042,13108.495782189995,122.98821498000325,53567.57774688
2023-05-29,11:17:24.000,149,11003807,13125,0,1685359043,13108.42841909,122.92477281000174,53567.56377264001
2023-05-29,11:17:25.000,149,11003790,12925,0,1685359044,13108.54967267,122.98116585000389,53567.67556656
2023-05-29,11:17:26.000,149,11003745,13045,0,1685359045,13108.58335421999,122.93887107000046,53567.70351504
2023-05-29,11:17:27.000,149,11003763,13285,0,1685359046,13108.60356314999,122.93887107000046,53567.668579440004
2023-05-29,11:17:28.000,149,11003788,13005,0,1685359047,13108.54967267,122.95296932999918,53567.61268248001
2023-05-29,11:17:29.000,149,11003820,13125,0,1685359048,13108.60356314999,122.94592019999982,53567.7244764
2023-05-29,11:17:30.000,149,11003754,13445,0,1685359049,13108.5698816,122.96001845999854,53567.68255368001
2023-05-29,11:17:31.000,149,11003777,13085,0,1685359050,13108.5698816,122.94592019999982,53567.71748928
2023-05-29,11:17:32.000,149,11003722,13085,0,1685359051,13108.54293635999,122.98821498000325,53567.6546052
2023-05-29,11:17:33.000,149,11003788,13165,0,1685359052,13108.52272742999,123.02346063000005,53567.640630960006
2023-05-29,11:17:34.000,149,11003805,13085,0,1685359053,13108.63050839,123.04460801999812,53567.75242488
2023-05-29,11:17:35.000,149,11003808,12925,0,1685359054,13108.60356314999,123.07280454000283,53567.80133472001
2023-05-29,11:17:36.000,149,11003826,13165,0,1685359055,13108.637244699996,123.05870628000412,53567.69652792
2023-05-29,11:17:37.000,149,11003800,13325,0,1685359056,13108.54293635999,123.08690280000155,53567.6546052
2023-05-29,11:17:38.000,149,11003812,13365,0,1685359057,13108.61029946,123.06575541000348,53567.71050216001
2023-05-29,11:17:39.000,149,11003790,13125,0,1685359058,13108.5698816,123.08690280000155,53567.70351504
2023-05-29,11:17:40.000,149,11003772,12965,0,1685359059,13108.637244699996,123.11509931999899,53567.75941200001
2023-05-29,11:17:41.000,149,11003778,13285,0,1685359060,13108.60356314999,123.12919757999771,53567.738450640005
2023-05-29,11:17:42.000,149,11003774,12965,0,1685359061,13108.60356314999,123.17149236000114,53567.74543776
2023-05-29,11:17:43.000,149,11003781,13245,0,1685359062,13108.556408979995,123.17149236000114,53567.689540800005
2023-05-29,11:17:44.000,149,11003789,13245,0,1685359063,13108.69113518,123.17149236000114,53567.71748928
2023-05-29,11:17:45.000,149,11003814,13125,0,1685359064,13108.657453629996,123.13624671000434,53567.73146352001
2023-05-29,11:17:46.000,149,11003782,13085,0,1685359065,13108.664189939991,123.12919757999771,53567.71748928
2023-05-29,11:17:47.000,149,11003775,13125,0,1685359066,13108.61029946,123.18559061999986,53567.64761808
2023-05-29,11:17:48.000,149,11003799,13125,0,1685359067,13108.65071732,123.20673800999793,53567.668579440004
2023-05-29,11:17:49.000,149,11003756,13205,0,1685359068,13108.67092625,123.19968887999858,53567.75242488
2023-05-29,11:17:50.000,149,11003765,13245,0,1685359069,13108.724816729991,123.16444323000178,53567.7943476
2023-05-29,11:17:51.000,149,11003778,12965,0,1685359070,13108.718080419996,123.20673800999793,53567.75242488
2023-05-29,11:17:52.000,149,11003796,12925,0,1685359071,13108.745025659991,123.18559061999986,53567.77338624
2023-05-29,11:17:53.000,149,11003794,13085,0,1685359072,13108.664189939991,123.23493453000265,53567.69652792
2023-05-29,11:17:54.000,149,11003823,13245,0,1685359073,13108.684398869991,123.22788540000329,53567.69652792
2023-05-29,11:17:55.000,149,11003751,13085,0,1685359074,13108.771970900001,123.22788540000329,53567.77338624
2023-05-29,11:17:56.000,149,11003753,13085,0,1685359075,13108.704607799991,123.18559061999986,53567.78037336001
2023-05-29,11:17:57.000,149,11003794,13405,0,1685359076,13108.724816729991,123.22788540000329,53567.73146352001
2023-05-29,11:17:58.000,149,11003777,13285,0,1685359077,13108.718080419996,123.23493453000265,53567.77338624
2023-05-29,11:17:59.000,149,11003776,13085,0,1685359078,13108.805652449992,123.22083627000393,53567.78037336001
2023-05-29,11:18:00.000,149,11003785,12965,0,1685359079,13108.785443519992,123.24903279000137,53567.77338624
2023-05-29,11:18:01.000,149,11003761,13085,0,1685359080,13108.812388760001,123.22788540000329,53567.69652792
2023-05-29,11:18:02.000,149,11003780,12645,0,1685359081,13108.792179830001,123.25608192000072,53567.73146352001
2023-05-29,11:18:03.000,149,11003747,12925,0,1685359082,13108.771970900001,123.2913275700048,53567.69652792
2023-05-29,11:18:04.000,149,11003766,13285,0,1685359083,13108.771970900001,123.31952409000223,53567.689540800005
2023-05-29,11:18:05.000,149,11003783,13205,0,1685359084,13108.798916139996,123.32657322000159,53567.808321840006
2023-05-29,11:18:06.000,149,11003759,13205,0,1685359085,13108.859542929997,123.31952409000223,53567.81530896
2023-05-29,11:18:07.000,149,11003743,13165,0,1685359086,13108.792179830001,123.36181886999839,53567.74543776
2023-05-29,11:18:08.000,149,11003822,13165,0,1685359087,13108.819125069997,123.40411365000182,53567.7244764
2023-05-29,11:18:09.000,149,11003758,12925,0,1685359088,13108.832597690001,123.38296626000374,53567.82928320001
2023-05-29,11:18:10.000,149,11003763,13405,0,1685359089,13108.839333999997,123.37591713000438,53567.82928320001
2023-05-29,11:18:11.000,149,11003753,13125,0,1685359090,13108.812388760001,123.43935929999861,53567.78037336001
2023-05-29,11:18:12.000,149,11003781,12925,0,1685359091,13108.812388760001,123.4252610399999,53567.76639912
2023-05-29,11:18:13.000,149,11003803,12925,0,1685359092,13108.825861379992,123.46755582000333,53567.787360480004
2023-05-29,11:18:14.000,149,11003797,13125,0,1685359093,13108.913433410002,123.43935929999861,53567.808321840006
2023-05-29,11:18:15.000,149,11003734,13005,0,1685359094,13108.940378649997,123.50280147000012,53567.81530896
2023-05-29,11:18:16.000,149,11003794,12565,0,1685359095,13108.913433410002,123.4887032100014,53567.7943476
2023-05-29,11:18:17.000,149,11003789,12925,0,1685359096,13108.866279239992,123.49575234000076,53567.76639912
2023-05-29,11:18:18.000,149,11003803,12885,0,1685359097,13108.899960789997,123.4887032100014,53567.77338624
2023-05-29,11:18:19.000,149,11003749,13045,0,1685359098,13108.967323889992,123.54509625000355,53567.80133472001
2023-05-29,11:18:20.000,149,11003785,12885,0,1685359099,13108.933642340002,123.57329277000099,53567.82229608
2023-05-29,11:18:21.000,149,11003783,13125,0,1685359100,13109.014478060002,123.59444015999907,53567.857231680005
2023-05-29,11:18:22.000,149,11003770,13245,0,1685359101,13108.960587579997,123.60148928999843,53567.81530896
2023-05-29,11:18:23.000,149,11003771,13245,0,1685359102,13109.007741749992,123.62968581000314,53567.808321840006
2023-05-29,11:18:24.000,149,11003738,13045,0,1685359103,13109.041423299997,123.62263668000378,53567.87120592
2023-05-29,11:18:25.000,149,11003778,13325,0,1685359104,13109.068368539993,123.60853841999779,53567.836270320004
2023-05-29,11:18:26.000,149,11003772,13125,0,1685359105,13109.041423299997,123.65083320000122,53567.85024456001
2023-05-29,11:18:27.000,149,11003743,13245,0,1685359106,13109.081841159998,123.61558755000442,53567.81530896
2023-05-29,11:18:28.000,149,11003771,13485,0,1685359107,13109.048159609993,123.65788233000058,53567.82229608
2023-05-29,11:18:29.000,149,11003761,13245,0,1685359108,13109.128995329993,123.6367349400025,53567.82928320001
2023-05-29,11:18:30.000,149,11003750,13245,0,1685359109,13109.169413189993,123.6719805899993,53567.85024456001
2023-05-29,11:18:31.000,149,11003776,12925,0,1685359110,13109.162676879998,123.65788233000058,53567.87120592
2023-05-29,11:18:32.000,149,11003757,13045,0,1685359111,13109.182885809998,123.65788233000058,53567.857231680005
2023-05-29,11:18:33.000,149,11003805,12965,0,1685359112,13109.149204259993,123.67902971999865,53567.80133472001
2023-05-29,11:18:34.000,149,11003773,12965,0,1685359113,13109.155940569988,123.69312798000465,53567.82928320001
2023-05-29,11:18:35.000,149,11003793,13005,0,1685359114,13109.162676879998,123.700177110004,53567.80133472001
2023-05-29,11:18:36.000,149,11003758,13165,0,1685359115,13109.230039979993,123.71427537000272,53567.88518016
2023-05-29,11:18:37.000,149,11003792,13285,0,1685359116,13109.196358429988,123.72837363000144,53567.787360480004
2023-05-29,11:18:38.000,149,11003735,13285,0,1685359117,13109.270457839993,123.72837363000144,53567.85024456001
2023-05-29,11:18:39.000,149,11003775,13285,0,1685359118,13109.283930459998,123.71427537000272,53567.88518016
2023-05-29,11:18:40.000,149,11003810,13005,0,1685359119,13109.324348319999,123.72132450000208,53567.89915440001
2023-05-29,11:18:41.000,149,11003781,13205,0,1685359120,13109.277194149989,123.7354227600008,53567.96203848
2023-05-29,11:18:42.000,149,11003713,12965,0,1685359121,13109.304139389998,123.76361927999824,53567.89216728
2023-05-29,11:18:43.000,149,11003801,12885,0,1685359122,13109.250248909993,123.75657014999888,53567.8642188
2023-05-29,11:18:44.000,149,11003768,12965,0,1685359123,13109.263721529998,123.75657014999888,53567.89915440001
2023-05-29,11:18:45.000,149,11003793,13085,0,1685359124,13109.283930459998,123.74952101999952,53567.92710288001
2023-05-29,11:18:46.000,149,11003774,12925,0,1685359125,13109.310875699994,123.78476667000359,53567.96902560001
2023-05-29,11:18:47.000,149,11003783,13125,0,1685359126,13109.344557249999,123.78476667000359,53567.89216728
2023-05-29,11:18:48.000,149,11003761,13085,0,1685359127,13109.263721529998,123.78476667000359,53567.89216728
2023-05-29,11:18:49.000,149,11003777,12965,0,1685359128,13109.317612009989,123.79886493000231,53567.857231680005
2023-05-29,11:18:50.000,149,11003779,13045,0,1685359129,13109.344557249999,123.82001232000039,53567.88518016
2023-05-29,11:18:51.000,149,11003807,13125,0,1685359130,13109.317612009989,123.77771754000423,53567.94806424001
2023-05-29,11:18:52.000,149,11003737,13005,0,1685359131,13109.243512599998,123.82706144999975,53567.85024456001
2023-05-29,11:18:53.000,149,11003770,13205,0,1685359132,13109.317612009989,123.79181580000295,53567.955051360004
2023-05-29,11:18:54.000,149,11003757,13205,0,1685359133,13109.384975109999,123.82706144999975,53567.96902560001
2023-05-29,11:18:55.000,149,11003757,13045,0,1685359134,13109.384975109999,123.80591406000167,53568.024922560006
2023-05-29,11:18:56.000,149,11003750,13285,0,1685359135,13109.378238799989,123.82706144999975,53567.98299984
2023-05-29,11:18:57.000,149,11003769,12885,0,1685359136,13109.297403079989,123.82001232000039,53567.8642188
2023-05-29,11:18:58.000,149,11003803,12925,0,1685359137,13109.364766179999,123.84115970999846,53567.94107712
2023-05-29,11:18:59.000,149,11003719,13045,0,1685359138,13109.364766179999,123.82706144999975,53567.94806424001
2023-05-29,11:19:00.000,149,11003749,13085,0,1685359139,13109.371502489994,123.84820883999782,53567.96902560001
2023-05-29,11:19:01.000,149,11003794,13005,0,1685359140,13109.364766179999,123.82001232000039,53568.01793544001
2023-05-29,11:19:02.000,149,11003784,12765,0,1685359141,13109.378238799989,123.87640536000254,53567.96203848
2023-05-29,11:19:03.000,149,11003797,13125,0,1685359142,13109.351293559994,123.84820883999782,53568.024922560006
2023-05-29,11:19:04.000,149,11003759,13085,0,1685359143,13109.41865665999,123.91165100999933,53567.99697408001
2023-05-29,11:19:05.000,149,11003748,13005,0,1685359144,13109.384975109999,123.90460187999997,53567.98998696
2023-05-29,11:19:06.000,149,11003788,13045,0,1685359145,13109.39844772999,123.90460187999997,53567.976012720006
2023-05-29,11:19:07.000,149,11003780,12925,0,1685359146,13109.310875699994,123.90460187999997,53567.92011576
2023-05-29,11:19:08.000,149,11003781,13125,0,1685359147,13109.331084629994,123.92574926999805,53567.93409
2023-05-29,11:19:09.000,149,11003804,13205,0,1685359148,13109.41865665999,123.93279840000469,53568.024922560006
2023-05-29,11:19:10.000,149,11003747,13285,0,1685359149,13109.445601899999,123.96804405000148,53568.04588392001
2023-05-29,11:19:11.000,149,11003782,13205,0,1685359150,13109.452338209994,123.96099492000212,53568.05287104
2023-05-29,11:19:12.000,149,11003781,12965,0,1685359151,13109.43886558999,123.96099492000212,53568.03190968
2023-05-29,11:19:13.000,149,11003779,13125,0,1685359152,13109.384975109999,123.99624056999892,53568.003961200004
2023-05-29,11:19:14.000,149,11003816,13005,0,1685359153,13109.411920349994,123.9821423100002,53568.01793544001
2023-05-29,11:19:15.000,149,11003749,12765,0,1685359154,13109.425392969999,124.00328969999828,53568.024922560006
2023-05-29,11:19:16.000,149,11003732,13045,0,1685359155,13109.48601976,123.9821423100002,53568.03190968
2023-05-29,11:19:17.000,149,11003812,13205,0,1685359156,13109.45907451999,124.01033883000491,53568.04588392001
2023-05-29,11:19:18.000,149,11003777,13005,0,1685359157,13109.45907451999,123.9821423100002,53567.98299984
2023-05-29,11:19:19.000,149,11003815,13045,0,1685359158,13109.411920349994,124.01738796000427,53568.01094832
2023-05-29,11:19:20.000,149,11003761,13245,0,1685359159,13109.47928344999,124.02443709000363,53568.03190968
2023-05-29,11:19:21.000,149,11003772,12885,0,1685359160,13109.49949237999,124.01738796000427,53568.05985816
2023-05-29,11:19:22.000,149,11003815,13125,0,1685359161,13109.512964999994,124.01033883000491,53568.05985816
2023-05-29,11:19:23.000,149,11003776,12845,0,1685359162,13109.49949237999,124.01738796000427,53567.99697408001
2023-05-29,11:19:24.000,149,11003768,13045,0,1685359163,13109.45907451999,124.05263361000107,53568.03190968
2023-05-29,11:19:25.000,149,11003762,12965,0,1685359164,13109.56685548,124.05968274000043,53568.13671648001
2023-05-29,11:19:26.000,149,11003797,13125,0,1685359165,13109.58706441,124.05263361000107,53568.12972936
2023-05-29,11:19:27.000,149,11003819,13045,0,1685359166,13109.593800719995,124.05968274000043,53568.122742240004
2023-05-29,11:19:28.000,149,11003722,12965,0,1685359167,13109.553382859995,124.05263361000107,53568.05287104
2023-05-29,11:19:29.000,149,11003758,13085,0,1685359168,13109.58706441,124.03148622000299,53568.108768
2023-05-29,11:19:30.000,149,11003732,13085,0,1685359169,13109.58706441,124.01033883000491,53568.122742240004
2023-05-29,11:19:31.000,149,11003814,13005,0,1685359170,13109.60727334,124.01738796000427,53568.09479376001
2023-05-29,11:19:32.000,149,11003792,13005,0,1685359171,13109.54664655,124.06673186999978,53568.0388968
2023-05-29,11:19:33.000,149,11003743,13405,0,1685359172,13109.593800719995,124.07378099999914,53568.073832400005
2023-05-29,11:19:34.000,149,11003770,12965,0,1685359173,13109.64095488999,124.03853535000235,53568.15069072
2023-05-29,11:19:35.000,149,11003733,13245,0,1685359174,13109.68137274999,124.06673186999978,53568.19960056
2023-05-29,11:19:36.000,149,11003757,12725,0,1685359175,13109.68810906,124.05968274000043,53568.171652080004
2023-05-29,11:19:37.000,149,11003788,12965,0,1685359176,13109.634218579995,124.0949283900045,53568.08081952
2023-05-29,11:19:38.000,149,11003804,13165,0,1685359177,13109.64095488999,124.0949283900045,53568.10178088
2023-05-29,11:19:39.000,149,11003774,13285,0,1685359178,13109.64095488999,124.11607578000257,53568.143703600006
2023-05-29,11:19:40.000,149,11003767,13085,0,1685359179,13109.593800719995,124.1301740400013,53568.12972936
2023-05-29,11:19:41.000,149,11003760,13165,0,1685359180,13109.66790013,124.12312491000193,53568.143703600006
2023-05-29,11:19:42.000,149,11003800,12845,0,1685359181,13109.6476912,124.13722317000065,53568.143703600006
2023-05-29,11:19:43.000,149,11003801,12925,0,1685359182,13109.634218579995,124.13722317000065,53568.171652080004
2023-05-29,11:19:44.000,149,11003810,13045,0,1685359183,13109.68810906,124.15132142999937,53568.171652080004
2023-05-29,11:19:45.000,149,11003780,13285,0,1685359184,13109.62074595999,124.22181273000024,53568.192613440006
2023-05-29,11:19:46.000,149,11003733,13125,0,1685359185,13109.60727334,124.2288618599996,53568.192613440006
2023-05-29,11:19:47.000,149,11003752,13005,0,1685359186,13109.58706441,124.2288618599996,53568.15069072
2023-05-29,11:19:48.000,149,11003793,12925,0,1685359187,13109.54664655,124.29935316000046,53568.171652080004
2023-05-29,11:19:49.000,149,11003776,13165,0,1685359188,13109.58706441,124.29935316000046,53568.2485104
2023-05-29,11:19:50.000,149,11003758,13125,0,1685359189,13109.60727334,124.27115664000303,53568.26248464001
2023-05-29,11:19:51.000,149,11003772,13005,0,1685359190,13109.634218579995,124.3275496799979,53568.28344600001
2023-05-29,11:19:52.000,149,11003811,12965,0,1685359191,13109.614009649995,124.3275496799979,53568.26248464001
2023-05-29,11:19:53.000,149,11003813,13005,0,1685359192,13109.51970130999,124.36279533000197,53568.171652080004
2023-05-29,11:19:54.000,149,11003747,12805,0,1685359193,13109.51970130999,124.3416479400039,53568.23453616001
2023-05-29,11:19:55.000,149,11003785,12965,0,1685359194,13109.48601976,124.36279533000197,53568.15069072
2023-05-29,11:19:56.000,149,11003752,13125,0,1685359195,13109.472547139994,124.39099184999941,53568.15767784
2023-05-29,11:19:57.000,149,11003753,13005,0,1685359196,13109.492756069994,124.38394272000005,53568.171652080004
2023-05-29,11:19:58.000,149,11003742,12925,0,1685359197,13109.50622869,124.38394272000005,53568.18562632001
2023-05-29,11:19:59.000,149,11003787,13085,0,1685359198,13109.54664655,124.39099184999941,53568.192613440006
2023-05-29,11:20:00.000,149,11003812,13125,0,1685359199,13109.58032809999,124.40509010999813,53568.19960056
2023-05-29,11:20:01.000,149,11003764,13005,0,1685359200,13109.54664655,124.39099184999941,53568.18562632001
2023-05-29,11:20:02.000,149,11003760,12925,0,1685359201,13109.47928344999,124.41213924000476,53568.18562632001
2023-05-29,11:20:03.000,149,11003756,12885,0,1685359202,13109.512964999994,124.39804097999877,53568.16466496001
2023-05-29,11:20:04.000,149,11003760,12685,0,1685359203,13109.52643762,124.42623750000348,53568.16466496001
2023-05-29,11:20:05.000,149,11003783,13085,0,1685359204,13109.60053702999,124.43328663000284,53568.22056192
2023-05-29,11:20:06.000,149,11003748,13125,0,1685359205,13109.60727334,124.36984446000133,53568.2485104
2023-05-29,11:20:07.000,149,11003776,13205,0,1685359206,13109.53991023999,124.40509010999813,53568.20658768
2023-05-29,11:20:08.000,149,11003755,13365,0,1685359207,13109.54664655,124.38394272000005,53568.19960056
2023-05-29,11:20:09.000,149,11003790,12845,0,1685359208,13109.60727334,124.39804097999877,53568.19960056
2023-05-29,11:20:10.000,149,11003791,13205,0,1685359209,13109.6476912,124.35574620000261,53568.25549752
2023-05-29,11:20:11.000,149,11003784,12885,0,1685359210,13109.62748227,124.36279533000197,53568.23453616001
2023-05-29,11:20:12.000,149,11003787,13085,0,1685359211,13109.56685548,124.31345141999918,53568.171652080004
2023-05-29,11:20:13.000,149,11003769,13165,0,1685359212,13109.614009649995,124.3416479400039,53568.21357480001
2023-05-29,11:20:14.000,149,11003769,12965,0,1685359213,13109.68810906,124.3275496799979,53568.22056192
2023-05-29,11:20:15.000,149,11003778,12965,0,1685359214,13109.72179060999,124.26410751000367,53568.241523280005
2023-05-29,11:20:16.000,149,11003806,13085,0,1685359215,13109.654427509995,124.31345141999918,53568.26947176
2023-05-29,11:20:17.000,149,11003784,13045,0,1685359216,13109.614009649995,124.32050054999854,53568.192613440006
2023-05-29,11:20:18.000,149,11003807,13205,0,1685359217,13109.60727334,124.2923040300011,53568.1786392
2023-05-29,11:20:19.000,149,11003718,13285,0,1685359218,13109.62074595999,124.31345141999918,53568.13671648001
2023-05-29,11:20:20.000,149,11003761,13045,0,1685359219,13109.66790013,124.33459881000454,53568.241523280005
2023-05-29,11:20:21.000,149,11003758,12845,0,1685359220,13109.66116381999,124.33459881000454,53568.26248464001
2023-05-29,11:20:22.000,149,11003816,12685,0,1685359221,13109.60053702999,124.2923040300011,53568.241523280005
2023-05-29,11:20:23.000,149,11003725,12845,0,1685359222,13109.66116381999,124.34869707000325,53568.19960056
2023-05-29,11:20:24.000,149,11003822,13245,0,1685359223,13109.66790013,124.31345141999918,53568.26248464001
2023-05-29,11:20:25.000,149,11003784,13045,0,1685359224,13109.674636439995,124.32050054999854,53568.18562632001
2023-05-29,11:20:26.000,149,11003759,12965,0,1685359225,13109.6476912,124.3275496799979,53568.2485104
2023-05-29,11:20:27.000,149,11003763,13125,0,1685359226,13109.66790013,124.3275496799979,53568.22056192
2023-05-29,11:20:28.000,149,11003788,12805,0,1685359227,13109.56011916999,124.35574620000261,53568.18562632001
2023-05-29,11:20:29.000,149,11003769,12845,0,1685359228,13109.593800719995,124.39099184999941,53568.22754904
2023-05-29,11:20:30.000,149,11003719,13005,0,1685359229,13109.66116381999,124.36984446000133,53568.22754904
2023-05-29,11:20:31.000,149,11003799,13165,0,1685359230,13109.64095488999,124.36984446000133,53568.22056192
2023-05-29,11:20:32.000,149,11003785,13325,0,1685359231,13109.66790013,124.41918837000412,53568.22056192
2023-05-29,11:20:33.000,149,11003776,13205,0,1685359232,13109.54664655,124.41918837000412,53568.09479376001
2023-05-29,11:20:34.000,149,11003798,13085,0,1685359233,13109.60727334,124.46853227999964,53568.143703600006
2023-05-29,11:20:35.000,149,11003739,13085,0,1685359234,13109.53991023999,124.42623750000348,53568.13671648001
2023-05-29,11:20:36.000,149,11003758,13165,0,1685359235,13109.56011916999,124.475581409999,53568.11575512001
2023-05-29,11:20:37.000,149,11003769,13285,0,1685359236,13109.53991023999,124.48967966999771,53568.08780664
2023-05-29,11:20:38.000,149,11003762,13045,0,1685359237,13109.614009649995,124.48263053999835,53568.15069072
2023-05-29,11:20:39.000,149,11003736,13405,0,1685359238,13109.60053702999,124.51787619000243,53568.171652080004
2023-05-29,11:20:40.000,149,11003789,12965,0,1685359239,13109.62074595999,124.50377793000371,53568.192613440006
2023-05-29,11:20:41.000,149,11003776,12885,0,1685359240,13109.614009649995,124.56017096999858,53568.20658768
2023-05-29,11:20:42.000,149,11003798,13005,0,1685359241,13109.56685548,124.51787619000243,53568.18562632001
2023-05-29,11:20:43.000,149,11003763,12925,0,1685359242,13109.60053702999,124.57426923000457,53568.15069072
2023-05-29,11:20:44.000,149,11003739,13205,0,1685359243,13109.51970130999,124.56017096999858,53568.08780664
2023-05-29,11:20:45.000,149,11003780,13285,0,1685359244,13109.66790013,124.6377113999988,53568.15767784
2023-05-29,11:20:46.000,149,11003764,13205,0,1685359245,13109.614009649995,124.57426923000457,53568.192613440006
2023-05-29,11:20:47.000,149,11003805,13125,0,1685359246,13109.66116381999,124.63066226999945,53568.19960056
2023-05-29,11:20:48.000,149,11003776,12925,0,1685359247,13109.533173929995,124.62361314000009,53568.1786392
2023-05-29,11:20:49.000,149,11003730,13365,0,1685359248,13109.60053702999,124.62361314000009,53568.122742240004
2023-05-29,11:20:50.000,149,11003805,13005,0,1685359249,13109.573591789995,124.64476052999817,53568.192613440006
2023-05-29,11:20:51.000,149,11003766,13125,0,1685359250,13109.62748227,124.66590792000352,53568.18562632001
2023-05-29,11:20:52.000,149,11003774,13245,0,1685359251,13109.50622869,124.68000618000224,53568.192613440006
2023-05-29,11:20:53.000,149,11003745,13285,0,1685359252,13109.573591789995,124.69410444000096,53568.16466496001
2023-05-29,11:20:54.000,149,11003752,13205,0,1685359253,13109.573591789995,124.71525182999903,53568.18562632001
2023-05-29,11:20:55.000,149,11003730,13085,0,1685359254,13109.62748227,124.68000618000224,53568.21357480001
2023-05-29,11:20:56.000,149,11003799,13165,0,1685359255,13109.593800719995,124.72935008999775,53568.192613440006
2023-05-29,11:20:57.000,149,11003830,13005,0,1685359256,13109.53991023999,124.72935008999775,53568.12972936
2023-05-29,11:20:58.000,149,11003755,12725,0,1685359257,13109.58032809999,124.73639922000439,53568.18562632001
2023-05-29,11:20:59.000,149,11003788,13005,0,1685359258,13109.60053702999,124.72230095999839,53568.1786392
2023-05-29,11:21:00.000,149,11003736,13005,0,1685359259,13109.64095488999,124.77164487000118,53568.22754904
2023-05-29,11:21:01.000,149,11003757,12885,0,1685359260,13109.614009649995,124.75754661000246,53568.29742024
2023-05-29,11:21:02.000,149,11003760,12845,0,1685359261,13109.58032809999,124.77164487000118,53568.21357480001
2023-05-29,11:21:03.000,149,11003773,13005,0,1685359262,13109.53991023999,124.80689051999798,53568.21357480001
2023-05-29,11:21:04.000,149,11003720,12965,0,1685359263,13109.634218579995,124.77164487000118,53568.27645888
2023-05-29,11:21:05.000,149,11003814,13245,0,1685359264,13109.60053702999,124.7857431299999,53568.26947176
2023-05-29,11:21:06.000,149,11003752,13125,0,1685359265,13109.614009649995,124.77869400000054,53568.28344600001
2023-05-29,11:21:07.000,149,11003766,12925,0,1685359266,13109.553382859995,124.79984138999862,53568.25549752
2023-05-29,11:21:08.000,149,11003738,13005,0,1685359267,13109.51970130999,124.77164487000118,53568.21357480001
2023-05-29,11:21:09.000,149,11003751,13285,0,1685359268,13109.62074595999,124.79984138999862,53568.27645888
2023-05-29,11:21:10.000,149,11003786,13285,0,1685359269,13109.58032809999,124.7857431299999,53568.27645888
2023-05-29,11:21:11.000,149,11003793,13085,0,1685359270,13109.634218579995,124.7857431299999,53568.34633008
2023-05-29,11:21:12.000,149,11003750,12965,0,1685359271,13109.60727334,124.77164487000118,53568.29742024
2023-05-29,11:21:13.000,149,11003818,13125,0,1685359272,13109.56685548,124.76459574000182,53568.21357480001
2023-05-29,11:21:14.000,149,11003759,13285,0,1685359273,13109.56011916999,124.77869400000054,53568.21357480001
2023-05-29,11:21:15.000,149,11003757,13005,0,1685359274,13109.553382859995,124.77164487000118,53568.26947176
2023-05-29,11:21:16.000,149,11003794,13165,0,1685359275,13109.58032809999,124.82098878000397,53568.22056192
2023-05-29,11:21:17.000,149,11003787,13165,0,1685359276,13109.56011916999,124.77869400000054,53568.20658768
2023-05-29,11:21:18.000,149,11003791,13285,0,1685359277,13109.60727334,124.82803791000333,53568.20658768
2023-05-29,11:21:19.000,149,11003746,13045,0,1685359278,13109.64095488999,124.77869400000054,53568.32536872
2023-05-29,11:21:20.000,149,11003803,12925,0,1685359279,13109.634218579995,124.76459574000182,53568.26248464001
2023-05-29,11:21:21.000,149,11003798,13045,0,1685359280,13109.56011916999,124.76459574000182,53568.290433120004
2023-05-29,11:21:22.000,149,11003774,13125,0,1685359281,13109.634218579995,124.74344835000375,53568.26947176
2023-05-29,11:21:23.000,149,11003775,13645,0,1685359282,13109.593800719995,124.75754661000246,53568.28344600001
2023-05-29,11:21:24.000,149,11003775,13165,0,1685359283,13109.593800719995,124.79984138999862,53568.25549752
2023-05-29,11:21:25.000,149,11003736,13085,0,1685359284,13109.66116381999,124.77869400000054,53568.28344600001
2023-05-29,11:21:26.000,149,11003783,13045,0,1685359285,13109.694845369995,124.76459574000182,53568.26947176
2023-05-29,11:21:27.000,149,11003792,13045,0,1685359286,13109.674636439995,124.82098878000397,53568.25549752
2023-05-29,11:21:28.000,149,11003784,13045,0,1685359287,13109.66116381999,124.79279225999926,53568.22056192
2023-05-29,11:21:29.000,149,11003729,13085,0,1685359288,13109.70158167999,124.79279225999926,53568.26947176
2023-05-29,11:21:30.000,149,11003746,13405,0,1685359289,13109.72179060999,124.7504974800031,53568.28344600001
2023-05-29,11:21:31.000,149,11003793,12925,0,1685359290,13109.76894478,124.7504974800031,53568.290433120004
2023-05-29,11:21:32.000,149,11003771,12885,0,1685359291,13109.66116381999,124.7504974800031,53568.22754904
2023-05-29,11:21:33.000,149,11003780,13085,0,1685359292,13109.674636439995,124.77164487000118,53568.21357480001
2023-05-29,11:21:34.000,149,11003765,12925,0,1685359293,13109.78241739999,124.77164487000118,53568.27645888
2023-05-29,11:21:35.000,149,11003731,12965,0,1685359294,13109.76894478,124.77164487000118,53568.35331720001
2023-05-29,11:21:36.000,149,11003748,13245,0,1685359295,13109.816098949996,124.77164487000118,53568.339342960004
2023-05-29,11:21:37.000,149,11003801,13125,0,1685359296,13109.72179060999,124.79279225999926,53568.25549752
2023-05-29,11:21:38.000,149,11003725,12925,0,1685359297,13109.78241739999,124.80689051999798,53568.25549752
2023-05-29,11:21:39.000,149,11003782,12965,0,1685359298,13109.78915371,124.81393965000461,53568.28344600001
2023-05-29,11:21:40.000,149,11003793,13125,0,1685359299,13109.80262632999,124.81393965000461,53568.26248464001
2023-05-29,11:21:41.000,149,11003751,13005,0,1685359300,13109.82283525999,124.82803791000333,53568.28344600001
2023-05-29,11:21:42.000,149,11003805,12925,0,1685359301,13109.80262632999,124.86328356000013,53568.29742024
2023-05-29,11:21:43.000,149,11003797,13205,0,1685359302,13109.836307879996,124.84918530000141,53568.27645888
2023-05-29,11:21:44.000,149,11003721,13045,0,1685359303,13109.883462049991,124.84918530000141,53568.33235584001
2023-05-29,11:21:45.000,149,11003759,12965,0,1685359304,13109.863253119991,124.86328356000013,53568.32536872
2023-05-29,11:21:46.000,149,11003754,13125,0,1685359305,13109.86998943,124.87033268999949,53568.3183816
2023-05-29,11:21:47.000,149,11003743,13085,0,1685359306,13109.795890019996,124.90557834000356,53568.32536872
2023-05-29,11:21:48.000,149,11003736,13125,0,1685359307,13109.755472159995,124.91967660000228,53568.25549752
2023-05-29,11:21:49.000,149,11003758,13245,0,1685359308,13109.78241739999,124.933774860001,53568.290433120004
2023-05-29,11:21:50.000,149,11003760,12845,0,1685359309,13109.876725739996,124.8844309499982,53568.311394480006
2023-05-29,11:21:51.000,149,11003746,13205,0,1685359310,13109.876725739996,124.92672573000164,53568.290433120004
2023-05-29,11:21:52.000,149,11003730,12965,0,1685359311,13109.89019836,124.92672573000164,53568.26248464001
2023-05-29,11:21:53.000,149,11003748,13125,0,1685359312,13109.795890019996,124.97606964000443,53568.18562632001
2023-05-29,11:21:54.000,149,11003796,13245,0,1685359313,13109.84304418999,124.97606964000443,53568.19960056
2023-05-29,11:21:55.000,149,11003802,13005,0,1685359314,13109.89019836,125.00426616000186,53568.28344600001
2023-05-29,11:21:56.000,149,11003737,13205,0,1685359315,13109.896934669996,124.9972170300025,53568.339342960004
2023-05-29,11:21:57.000,149,11003757,12965,0,1685359316,13109.923879909991,125.01131529000122,53568.26248464001
2023-05-29,11:21:58.000,149,11003769,13165,0,1685359317,13109.930616220001,125.00426616000186,53568.29742024
2023-05-29,11:21:59.000,149,11003782,12805,0,1685359318,13109.917143599996,125.01131529000122,53568.3183816
2023-05-29,11:22:00.000,149,11003817,13045,0,1685359319,13109.991243010001,125.02541354999994,53568.37427856
2023-05-29,11:22:01.000,149,11003775,13165,0,1685359320,13109.991243010001,125.01131529000122,53568.30440736001
2023-05-29,11:22:02.000,149,11003765,12965,0,1685359321,13110.051869800001,125.01131529000122,53568.32536872
2023-05-29,11:22:03.000,149,11003764,12965,0,1685359322,13109.997979319996,125.01836442000058,53568.25549752
2023-05-29,11:22:04.000,149,11003758,12925,0,1685359323,13110.024924559992,125.01836442000058,53568.25549752
2023-05-29,11:22:05.000,149,11003800,12965,0,1685359324,13109.991243010001,125.04656093999802,53568.27645888
2023-05-29,11:22:06.000,149,11003769,13005,0,1685359325,13110.112496590002,125.01131529000122,53568.33235584001
2023-05-29,11:22:07.000,149,11003767,12925,0,1685359326,13110.085551349992,124.99016790000314,53568.360304320006
2023-05-29,11:22:08.000,149,11003750,12845,0,1685359327,13110.139441829997,124.99016790000314,53568.39523992
2023-05-29,11:22:09.000,149,11003730,12885,0,1685359328,13110.045133489992,125.0324626799993,53568.311394480006
2023-05-29,11:22:10.000,149,11003777,13045,0,1685359329,13110.119232899997,125.06065920000401,53568.311394480006
2023-05-29,11:22:11.000,149,11003777,13085,0,1685359330,13110.105760279992,125.0324626799993,53568.32536872
2023-05-29,11:22:12.000,149,11003732,13165,0,1685359331,13109.997979319996,125.0324626799993,53568.26248464001
2023-05-29,11:22:13.000,149,11003757,13205,0,1685359332,13110.065342419992,125.05361007000465,53568.30440736001
2023-05-29,11:22:14.000,149,11003728,13285,0,1685359333,13110.119232899997,125.06770833000337,53568.34633008
2023-05-29,11:22:15.000,149,11003756,13165,0,1685359334,13110.146178139992,125.08885572000145,53568.38126568001
2023-05-29,11:22:16.000,149,11003840,13045,0,1685359335,13110.112496590002,125.06065920000401,53568.35331720001
2023-05-29,11:22:17.000,149,11003755,13125,0,1685359336,13110.031660870001,125.11000310999952,53568.26947176
2023-05-29,11:22:18.000,149,11003786,13165,0,1685359337,13110.051869800001,125.10295398000017,53568.32536872
2023-05-29,11:22:19.000,149,11003777,12925,0,1685359338,13110.031660870001,125.11000310999952,53568.36729144
2023-05-29,11:22:20.000,149,11003776,13005,0,1685359339,13110.031660870001,125.11705223999888,53568.36729144
2023-05-29,11:22:21.000,149,11003762,12805,0,1685359340,13110.038397179997,125.13819963000424,53568.360304320006
2023-05-29,11:22:22.000,149,11003757,13085,0,1685359341,13110.038397179997,125.15934702000231,53568.37427856
2023-05-29,11:22:23.000,149,11003760,12845,0,1685359342,13110.018188249996,125.13115050000488,53568.35331720001
2023-05-29,11:22:24.000,149,11003715,13085,0,1685359343,13110.092287660002,125.13115050000488,53568.360304320006
2023-05-29,11:22:25.000,149,11003770,13285,0,1685359344,13110.099023969997,125.1452487600036,53568.360304320006
2023-05-29,11:22:26.000,149,11003761,13045,0,1685359345,13110.119232899997,125.0959048500008,53568.30440736001
2023-05-29,11:22:27.000,149,11003746,12885,0,1685359346,13110.058606109997,125.18049441000039,53568.311394480006
2023-05-29,11:22:28.000,149,11003731,13005,0,1685359347,13110.092287660002,125.15229789000296,53568.30440736001
2023-05-29,11:22:29.000,149,11003761,13365,0,1685359348,13110.105760279992,125.1452487600036,53568.339342960004
2023-05-29,11:22:30.000,149,11003754,13125,0,1685359349,13110.119232899997,125.15229789000296,53568.3882528
2023-05-29,11:22:31.000,149,11003744,13045,0,1685359350,13110.186595999992,125.15229789000296,53568.360304320006
2023-05-29,11:22:32.000,149,11003799,13125,0,1685359351,13110.173123380002,125.15934702000231,53568.360304320006
2023-05-29,11:22:33.000,149,11003812,12925,0,1685359352,13110.099023969997,125.17344528000103,53568.35331720001
2023-05-29,11:22:34.000,149,11003813,12885,0,1685359353,13110.099023969997,125.18049441000039,53568.32536872
2023-05-29,11:22:35.000,149,11003748,12805,0,1685359354,13110.085551349992,125.19459266999911,53568.32536872
2023-05-29,11:22:36.000,149,11003761,12925,0,1685359355,13110.159650759997,125.12410136999824,53568.40222704001
2023-05-29,11:22:37.000,149,11003767,13165,0,1685359356,13110.206804929992,125.1452487600036,53568.409214160005
2023-05-29,11:22:38.000,149,11003775,12965,0,1685359357,13110.166387069992,125.18754353999975,53568.360304320006
2023-05-29,11:22:39.000,149,11003741,13325,0,1685359358,13110.213541240002,125.18049441000039,53568.44414976
2023-05-29,11:22:40.000,149,11003780,12765,0,1685359359,13110.267431719993,125.15934702000231,53568.38126568001
2023-05-29,11:22:41.000,149,11003763,13205,0,1685359360,13110.213541240002,125.17344528000103,53568.39523992
2023-05-29,11:22:42.000,149,11003718,13125,0,1685359361,13110.206804929992,125.18754353999975,53568.39523992
2023-05-29,11:22:43.000,149,11003771,12845,0,1685359362,13110.166387069992,125.19459266999911,53568.339342960004
2023-05-29,11:22:44.000,149,11003771,12925,0,1685359363,13110.112496590002,125.22278919000382,53568.311394480006
2023-05-29,11:22:45.000,149,11003820,12885,0,1685359364,13110.186595999992,125.18049441000039,53568.37427856
2023-05-29,11:22:46.000,149,11003714,13325,0,1685359365,13110.260695409997,125.20164179999847,53568.38126568001
2023-05-29,11:22:47.000,149,11003775,13125,0,1685359366,13110.260695409997,125.18049441000039,53568.4231884
2023-05-29,11:22:48.000,149,11003775,12965,0,1685359367,13110.173123380002,125.22278919000382,53568.32536872
2023-05-29,11:22:49.000,149,11003779,12965,0,1685359368,13110.186595999992,125.21574006000446,53568.339342960004
2023-05-29,11:22:50.000,149,11003779,12765,0,1685359369,13110.200068619997,125.25803484000062,53568.35331720001
2023-05-29,11:22:51.000,149,11003752,13085,0,1685359370,13110.193332310002,125.25098571000126,53568.36729144
2023-05-29,11:22:52.000,149,11003796,12965,0,1685359371,13110.139441829997,125.20164179999847,53568.339342960004
2023-05-29,11:22:53.000,149,11003792,12925,0,1685359372,13110.125969209992,125.25803484000062,53568.3882528
2023-05-29,11:22:54.000,149,11003735,12885,0,1685359373,13110.206804929992,125.27213309999934,53568.44414976
2023-05-29,11:22:55.000,149,11003770,13205,0,1685359374,13110.159650759997,125.30737875000341,53568.43716264
2023-05-29,11:22:56.000,149,11003776,12765,0,1685359375,13110.179859689997,125.27213309999934,53568.40222704001
2023-05-29,11:22:57.000,149,11003789,12925,0,1685359376,13110.119232899997,125.33557527000085,53568.38126568001
2023-05-29,11:22:58.000,149,11003760,12925,0,1685359377,13110.105760279992,125.31442788000277,53568.44414976
2023-05-29,11:22:59.000,149,11003762,12965,0,1685359378,13110.173123380002,125.32147701000213,53568.43716264
2023-05-29,11:23:00.000,149,11003757,13125,0,1685359379,13110.105760279992,125.33557527000085,53568.409214160005
2023-05-29,11:23:01.000,149,11003746,12885,0,1685359380,13110.166387069992,125.37082091999764,53568.48607248
2023-05-29,11:23:02.000,149,11003773,13125,0,1685359381,13110.092287660002,125.37082091999764,53568.40222704001
2023-05-29,11:23:03.000,149,11003792,13045,0,1685359382,13110.085551349992,125.391968310003,53568.40222704001
2023-05-29,11:23:04.000,149,11003771,12965,0,1685359383,13110.139441829997,125.38491918000364,53568.458124000004
2023-05-29,11:23:05.000,149,11003768,13085,0,1685359384,13110.132705520002,125.41311570000107,53568.46511112
2023-05-29,11:23:06.000,149,11003765,13125,0,1685359385,13110.125969209992,125.391968310003,53568.43017552001
2023-05-29,11:23:07.000,149,11003783,13005,0,1685359386,13110.004715629992,125.41311570000107,53568.360304320006
2023-05-29,11:23:08.000,149,11003803,12965,0,1685359387,13110.058606109997,125.46950874000322,53568.35331720001
2023-05-29,11:23:09.000,149,11003810,13045,0,1685359388,13110.038397179997,125.4554104800045,53568.3882528
2023-05-29,11:23:10.000,149,11003727,13125,0,1685359389,13110.119232899997,125.4906561300013,53568.46511112
2023-05-29,11:23:11.000,149,11003790,13005,0,1685359390,13110.092287660002,125.51180351999938,53568.41620128
2023-05-29,11:23:12.000,149,11003760,13325,0,1685359391,13110.092287660002,125.48360700000194,53568.43716264
2023-05-29,11:23:13.000,149,11003798,13245,0,1685359392,13110.011451940001,125.48360700000194,53568.3183816
2023-05-29,11:23:14.000,149,11003775,12885,0,1685359393,13110.092287660002,125.46950874000322,53568.311394480006
2023-05-29,11:23:15.000,149,11003725,13125,0,1685359394,13110.092287660002,125.47655787000258,53568.37427856
2023-05-29,11:23:16.000,149,11003790,13205,0,1685359395,13110.072078730002,125.49770526000066,53568.3882528
2023-05-29,11:23:17.000,149,11003744,13165,0,1685359396,13110.031660870001,125.51885264999873,53568.3183816
2023-05-29,11:23:18.000,149,11003765,12965,0,1685359397,13110.119232899997,125.49770526000066,53568.37427856
2023-05-29,11:23:19.000,149,11003748,13005,0,1685359398,13110.078815039997,125.46245961000386,53568.339342960004
2023-05-29,11:23:20.000,149,11003771,13205,0,1685359399,13110.132705520002,125.47655787000258,53568.409214160005
2023-05-29,11:23:21.000,149,11003773,12925,0,1685359400,13110.139441829997,125.4554104800045,53568.36729144
2023-05-29,11:23:22.000,149,11003773,12965,0,1685359401,13110.132705520002,125.42016483000043,53568.40222704001
2023-05-29,11:23:23.000,149,11003799,13005,0,1685359402,13110.065342419992,125.44131221999851,53568.34633008
2023-05-29,11:23:24.000,149,11003810,13085,0,1685359403,13110.051869800001,125.4554104800045,53568.30440736001
2023-05-29,11:23:25.000,149,11003785,13125,0,1685359404,13110.166387069992,125.38491918000364,53568.40222704001
2023-05-29,11:23:26.000,149,11003799,12965,0,1685359405,13110.152914450002,125.37787005000428,53568.4231884
2023-05-29,11:23:27.000,149,11003776,13325,0,1685359406,13110.179859689997,125.37787005000428,53568.37427856
2023-05-29,11:23:28.000,149,11003760,13165,0,1685359407,13110.146178139992,125.34967352999956,53568.311394480006
2023-05-29,11:23:29.000,149,11003816,13165,0,1685359408,13110.173123380002,125.33557527000085,53568.339342960004
2023-05-29,11:23:30.000,149,11003792,13245,0,1685359409,13110.240486479997,125.34967352999956,53568.36729144
2023-05-29,11:23:31.000,149,11003789,13125,0,1685359410,13110.200068619997,125.31442788000277,53568.38126568001
2023-05-29,11:23:32.000,149,11003787,12965,0,1685359411,13110.206804929992,125.31442788000277,53568.34633008
2023-05-29,11:23:33.000,149,11003762,12965,0,1685359412,13110.240486479997,125.31442788000277,53568.30440736001
2023-05-29,11:23:34.000,149,11003736,13165,0,1685359413,13110.307849579993,125.30737875000341,53568.41620128
2023-05-29,11:23:35.000,149,11003780,13165,0,1685359414,13110.294376960002,125.32147701000213,53568.40222704001
2023-05-29,11:23:36.000,149,11003738,12925,0,1685359415,13110.314585890002,125.33557527000085,53568.39523992
2023-05-29,11:23:37.000,149,11003733,12965,0,1685359416,13110.253959100002,125.32147701000213,53568.35331720001
2023-05-29,11:23:38.000,149,11003782,13245,0,1685359417,13110.294376960002,125.33557527000085,53568.37427856
2023-05-29,11:23:39.000,149,11003805,13245,0,1685359418,13110.287640649993,125.33557527000085,53568.32536872
2023-05-29,11:23:40.000,149,11003764,13085,0,1685359419,13110.328058509993,125.32147701000213,53568.409214160005
2023-05-29,11:23:41.000,149,11003754,13005,0,1685359420,13110.294376960002,125.31442788000277,53568.38126568001
2023-05-29,11:23:42.000,149,11003778,13125,0,1685359421,13110.321322199998,125.36377178999828,53568.43716264
2023-05-29,11:23:43.000,149,11003754,13085,0,1685359422,13110.321322199998,125.36377178999828,53568.43017552001
2023-05-29,11:23:44.000,149,11003727,12965,0,1685359423,13110.294376960002,125.36377178999828,53568.39523992
2023-05-29,11:23:45.000,149,11003749,13165,0,1685359424,13110.321322199998,125.37082091999764,53568.45113688001
2023-05-29,11:23:46.000,149,11003774,13205,0,1685359425,13110.321322199998,125.40606657000171,53568.40222704001
2023-05-29,11:23:47.000,149,11003788,12965,0,1685359426,13110.287640649993,125.42721395999979,53568.39523992
2023-05-29,11:23:48.000,149,11003778,13005,0,1685359427,13110.253959100002,125.43426308999915,53568.3183816
2023-05-29,11:23:49.000,149,11003782,12965,0,1685359428,13110.287640649993,125.44836134999787,53568.33235584001
2023-05-29,11:23:50.000,149,11003818,13045,0,1685359429,13110.348267439993,125.4554104800045,53568.41620128
2023-05-29,11:23:51.000,149,11003787,13125,0,1685359430,13110.307849579993,125.43426308999915,53568.39523992
2023-05-29,11:23:52.000,149,11003780,12845,0,1685359431,13110.328058509993,125.46245961000386,53568.3882528
2023-05-29,11:23:53.000,149,11003799,13125,0,1685359432,13110.267431719993,125.46950874000322,53568.339342960004
2023-05-29,11:23:54.000,149,11003777,13005,0,1685359433,13110.247222789993,125.50475439000002,53568.34633008
2023-05-29,11:23:55.000,149,11003735,13045,0,1685359434,13110.287640649993,125.50475439000002,53568.409214160005
2023-05-29,11:23:56.000,149,11003804,12965,0,1685359435,13110.260695409997,125.53295091000473,53568.38126568001
2023-05-29,11:23:57.000,149,11003755,12845,0,1685359436,13110.206804929992,125.56819656000152,53568.35331720001
2023-05-29,11:23:58.000,149,11003791,13045,0,1685359437,13110.213541240002,125.53295091000473,53568.311394480006
2023-05-29,11:23:59.000,149,11003787,12965,0,1685359438,13110.274168030002,125.57524569000088,53568.409214160005
2023-05-29,11:24:00.000,149,11003785,13125,0,1685359439,13110.193332310002,125.58229482000024,53568.3882528
2023-05-29,11:24:01.000,149,11003782,12845,0,1685359440,13110.240486479997,125.62458960000367,53568.360304320006
2023-05-29,11:24:02.000,149,11003751,12965,0,1685359441,13110.233750170002,125.5893439499996,53568.360304320006
2023-05-29,11:24:03.000,149,11003722,13205,0,1685359442,13110.206804929992,125.65278612000111,53568.28344600001
2023-05-29,11:24:04.000,149,11003793,13125,0,1685359443,13110.193332310002,125.63163873000303,53568.27645888
2023-05-29,11:24:05.000,149,11003748,13205,0,1685359444,13110.287640649993,125.65983525000047,53568.38126568001
2023-05-29,11:24:06.000,149,11003792,13325,0,1685359445,13110.307849579993,125.64573699000175,53568.3882528
2023-05-29,11:24:07.000,149,11003730,13285,0,1685359446,13110.287640649993,125.67393350999919,53568.3882528
2023-05-29,11:24:08.000,149,11003756,13245,0,1685359447,13110.375212679988,125.65278612000111,53568.409214160005
2023-05-29,11:24:09.000,149,11003808,13165,0,1685359448,13110.307849579993,125.66688437999983,53568.26947176
2023-05-29,11:24:10.000,149,11003754,13005,0,1685359449,13110.321322199998,125.69508090000454,53568.29742024
2023-05-29,11:24:11.000,149,11003788,13165,0,1685359450,13110.334794820003,125.71622829000262,53568.37427856
2023-05-29,11:24:12.000,149,11003767,13285,0,1685359451,13110.328058509993,125.70917916000326,53568.34633008
2023-05-29,11:24:13.000,149,11003729,12885,0,1685359452,13110.321322199998,125.72327742000198,53568.32536872
2023-05-29,11:24:14.000,149,11003778,13205,0,1685359453,13110.442575779998,125.68098263999855,53568.45113688001
2023-05-29,11:24:15.000,149,11003808,13285,0,1685359454,13110.469521019993,125.72327742000198,53568.4231884
2023-05-29,11:24:16.000,149,11003786,13165,0,1685359455,13110.503202569998,125.69508090000454,53568.43716264
2023-05-29,11:24:17.000,149,11003817,13125,0,1685359456,13110.456048399989,125.72327742000198,53568.37427856
2023-05-29,11:24:18.000,149,11003783,13245,0,1685359457,13110.476257329989,125.72327742000198,53568.40222704001
2023-05-29,11:24:19.000,149,11003750,13045,0,1685359458,13110.509938879994,125.70917916000326,53568.38126568001
2023-05-29,11:24:20.000,149,11003780,13205,0,1685359459,13110.523411499998,125.7021300300039,53568.36729144
2023-05-29,11:24:21.000,149,11003789,13045,0,1685359460,13110.543620429999,125.73032655000134,53568.43017552001
2023-05-29,11:24:22.000,149,11003713,13125,0,1685359461,13110.550356739994,125.71622829000262,53568.43716264
2023-05-29,11:24:23.000,149,11003772,12925,0,1685359462,13110.563829359999,125.69508090000454,53568.3882528
2023-05-29,11:24:24.000,149,11003751,12925,0,1685359463,13110.597510909989,125.71622829000262,53568.43716264
2023-05-29,11:24:25.000,149,11003755,12845,0,1685359464,13110.577301979989,125.7021300300039,53568.36729144
2023-05-29,11:24:26.000,149,11003782,13165,0,1685359465,13110.590774599994,125.7021300300039,53568.44414976
2023-05-29,11:24:27.000,149,11003746,13365,0,1685359466,13110.563829359999,125.69508090000454,53568.38126568001
2023-05-29,11:24:28.000,149,11003781,13085,0,1685359467,13110.557093049989,125.7021300300039,53568.40222704001
2023-05-29,11:24:29.000,149,11003775,13045,0,1685359468,13110.557093049989,125.70917916000326,53568.43017552001
2023-05-29,11:24:30.000,149,11003758,12765,0,1685359469,13110.61771983999,125.71622829000262,53568.48607248
2023-05-29,11:24:31.000,149,11003758,13085,0,1685359470,13110.63792876999,125.75147393999941,53568.48607248
2023-05-29,11:24:32.000,149,11003793,12845,0,1685359471,13110.65813769999,125.74442481000006,53568.51402096
2023-05-29,11:24:33.000,149,11003756,12965,0,1685359472,13110.584038289999,125.75852306999877,53568.458124000004
2023-05-29,11:24:34.000,149,11003765,12965,0,1685359473,13110.597510909989,125.77967046000413,53568.43716264
2023-05-29,11:24:35.000,149,11003760,12845,0,1685359474,13110.597510909989,125.75852306999877,53568.48607248
2023-05-29,11:24:36.000,149,11003732,13045,0,1685359475,13110.604247219999,125.77262133000477,53568.479085360006
2023-05-29,11:24:37.000,149,11003774,12925,0,1685359476,13110.536884119989,125.77262133000477,53568.41620128
2023-05-29,11:24:38.000,149,11003747,13285,0,1685359477,13110.557093049989,125.82196524000028,53568.44414976
2023-05-29,11:24:39.000,149,11003784,13085,0,1685359478,13110.610983529994,125.82196524000028,53568.47209824001
2023-05-29,11:24:40.000,149,11003753,13085,0,1685359479,13110.61771983999,125.82901436999964,53568.50004672001
2023-05-29,11:24:41.000,149,11003772,12965,0,1685359480,13110.563829359999,125.85721089000435,53568.47209824001
2023-05-29,11:24:42.000,149,11003756,13045,0,1685359481,13110.570565669994,125.88540741000179,53568.43716264
2023-05-29,11:24:43.000,149,11003767,12965,0,1685359482,13110.550356739994,125.88540741000179,53568.409214160005
2023-05-29,11:24:44.000,149,11003760,12965,0,1685359483,13110.530147809994,125.94180045000394,53568.43716264
2023-05-29,11:24:45.000,149,11003787,13085,0,1685359484,13110.570565669994,125.91360392999923,53568.46511112
2023-05-29,11:24:46.000,149,11003762,13045,0,1685359485,13110.597510909989,125.91360392999923,53568.479085360006
2023-05-29,11:24:47.000,149,11003804,12845,0,1685359486,13110.557093049989,125.9488495800033,53568.51402096
2023-05-29,11:24:48.000,149,11003790,13125,0,1685359487,13110.516675189989,125.95589871000266,53568.4231884
2023-05-29,11:24:49.000,149,11003743,12765,0,1685359488,13110.530147809994,125.95589871000266,53568.45113688001
2023-05-29,11:24:50.000,149,11003777,12925,0,1685359489,13110.530147809994,125.96999697000138,53568.44414976
2023-05-29,11:24:51.000,149,11003741,13405,0,1685359490,13110.516675189989,125.99114435999945,53568.43716264
2023-05-29,11:24:52.000,149,11003784,13205,0,1685359491,13110.449312089993,125.99819348999881,53568.38126568001
2023-05-29,11:24:53.000,149,11003798,13085,0,1685359492,13110.462784709998,126.01934088000417,53568.39523992
2023-05-29,11:24:54.000,149,11003747,12765,0,1685359493,13110.509938879994,126.03343914000288,53568.527995200006
2023-05-29,11:24:55.000,149,11003759,13485,0,1685359494,13110.530147809994,126.06163566000032,53568.46511112
2023-05-29,11:24:56.000,149,11003762,13405,0,1685359495,13110.496466259989,126.05458653000096,53568.458124000004
2023-05-29,11:24:57.000,149,11003794,12845,0,1685359496,13110.429103159993,126.05458653000096,53568.339342960004
2023-05-29,11:24:58.000,149,11003757,13245,0,1685359497,13110.422366849998,126.04048827000224,53568.41620128
2023-05-29,11:24:59.000,149,11003765,12965,0,1685359498,13110.449312089993,126.0475374000016,53568.3882528
2023-05-29,11:25:00.000,149,11003776,13165,0,1685359499,13110.402157919998,126.0827830499984,53568.36729144
2023-05-29,11:25:01.000,149,11003751,13205,0,1685359500,13110.422366849998,126.0475374000016,53568.46511112
2023-05-29,11:25:02.000,149,11003788,12885,0,1685359501,13110.422366849998,126.0475374000016,53568.43716264
2023-05-29,11:25:03.000,149,11003746,13165,0,1685359502,13110.395421609988,126.01934088000417,53568.41620128
2023-05-29,11:25:04.000,149,11003772,12925,0,1685359503,13110.449312089993,126.04048827000224,53568.44414976
2023-05-29,11:25:05.000,149,11003803,12725,0,1685359504,13110.381948989998,126.0122917500048,53568.45113688001
2023-05-29,11:25:06.000,149,11003801,13125,0,1685359505,13110.368476369993,125.99819348999881,53568.34633008
2023-05-29,11:25:07.000,149,11003785,12965,0,1685359506,13110.355003750003,126.02639001000352,53568.34633008
2023-05-29,11:25:08.000,149,11003798,13045,0,1685359507,13110.361740059998,126.03343914000288,53568.37427856
2023-05-29,11:25:09.000,149,11003803,12805,0,1685359508,13110.381948989998,126.01934088000417,53568.409214160005
2023-05-29,11:25:10.000,149,11003778,13125,0,1685359509,13110.408894229993,125.97704610000073,53568.34633008
2023-05-29,11:25:11.000,149,11003734,12965,0,1685359510,13110.368476369993,126.0122917500048,53568.360304320006
2023-05-29,11:25:12.000,149,11003765,12885,0,1685359511,13110.328058509993,125.99819348999881,53568.33235584001
2023-05-29,11:25:13.000,149,11003778,12925,0,1685359512,13110.260695409997,125.9840952300001,53568.241523280005
2023-05-29,11:25:14.000,149,11003765,12645,0,1685359513,13110.294376960002,126.00524261999817,53568.3183816
2023-05-29,11:25:15.000,149,11003788,13045,0,1685359514,13110.341531129998,125.97704610000073,53568.3183816
2023-05-29,11:25:16.000,149,11003735,13085,0,1685359515,13110.348267439993,125.95589871000266,53568.30440736001
2023-05-29,11:25:17.000,149,11003790,13285,0,1685359516,13110.274168030002,125.94180045000394,53568.26947176
2023-05-29,11:25:18.000,149,11003743,13205,0,1685359517,13110.260695409997,125.94180045000394,53568.241523280005
2023-05-29,11:25:19.000,149,11003759,12805,0,1685359518,13110.321322199998,125.92770218999794,53568.33235584001
2023-05-29,11:25:20.000,149,11003826,12965,0,1685359519,13110.328058509993,125.91360392999923,53568.35331720001
2023-05-29,11:25:21.000,149,11003803,12925,0,1685359520,13110.287640649993,125.88540741000179,53568.29742024
2023-05-29,11:25:22.000,149,11003777,13085,0,1685359521,13110.247222789993,125.87130915000307,53568.27645888
2023-05-29,11:25:23.000,149,11003753,13085,0,1685359522,13110.220277549997,125.87835828000243,53568.2485104
2023-05-29,11:25:24.000,149,11003781,12725,0,1685359523,13110.186595999992,125.87835828000243,53568.23453616001
2023-05-29,11:25:25.000,149,11003769,13045,0,1685359524,13110.247222789993,125.85721089000435,53568.26947176
2023-05-29,11:25:26.000,149,11003803,12845,0,1685359525,13110.240486479997,125.85721089000435,53568.26248464001
2023-05-29,11:25:27.000,149,11003768,13245,0,1685359526,13110.179859689997,125.8008178500022,53568.23453616001
2023-05-29,11:25:28.000,149,11003803,13045,0,1685359527,13110.105760279992,125.79376872000284,53568.21357480001
2023-05-29,11:25:29.000,149,11003740,13125,0,1685359528,13110.139441829997,125.77967046000413,53568.29742024
2023-05-29,11:25:30.000,149,11003707,13085,0,1685359529,13110.099023969997,125.76557219999813,53568.25549752
2023-05-29,11:25:31.000,149,11003753,13125,0,1685359530,13110.065342419992,125.7373756800007,53568.22056192
2023-05-29,11:25:32.000,149,11003735,13085,0,1685359531,13109.997979319996,125.75852306999877,53568.20658768
2023-05-29,11:25:33.000,149,11003757,12925,0,1685359532,13109.971034080001,125.73032655000134,53568.171652080004
2023-05-29,11:25:34.000,149,11003736,12965,0,1685359533,13110.024924559992,125.69508090000454,53568.2485104
2023-05-29,11:25:35.000,149,11003740,13045,0,1685359534,13109.971034080001,125.6880317699979,53568.23453616001
2023-05-29,11:25:36.000,149,11003753,13125,0,1685359535,13109.950825150001,125.65983525000047,53568.22754904
2023-05-29,11:25:37.000,149,11003746,12885,0,1685359536,13109.8497805,125.64573699000175,53568.16466496001
2023-05-29,11:25:38.000,149,11003790,12965,0,1685359537,13109.795890019996,125.61049133999768,53568.08081952
2023-05-29,11:25:39.000,149,11003809,13165,0,1685359538,13109.76220846999,125.5893439499996,53568.09479376001
2023-05-29,11:25:40.000,149,11003819,13005,0,1685359539,13109.76220846999,125.5540983000028,53568.171652080004
2023-05-29,11:25:41.000,149,11003798,13005,0,1685359540,13109.72852692,125.50475439000002,53568.12972936
2023-05-29,11:25:42.000,149,11003777,13045,0,1685359541,13109.68137274999,125.43426308999915,53568.12972936
2023-05-29,11:25:43.000,149,11003716,12965,0,1685359542,13109.62074595999,125.42016483000043,53568.05985816
2023-05-29,11:25:44.000,149,11003758,13285,0,1685359543,13109.614009649995,125.34967352999956,53568.15069072
2023-05-29,11:25:45.000,149,11003790,12965,0,1685359544,13109.58706441,125.32147701000213,53568.08780664
2023-05-29,11:25:46.000,149,11003795,12845,0,1685359545,13109.56011916999,125.30737875000341,53568.08780664
2023-05-29,11:25:47.000,149,11003730,13125,0,1685359546,13109.47928344999,125.22983832000318,53568.04588392001
2023-05-29,11:25:48.000,149,11003759,13005,0,1685359547,13109.384975109999,125.15934702000231,53568.01094832
2023-05-29,11:25:49.000,149,11003768,13085,0,1685359548,13109.358029869989,125.16639615000167,53568.01094832
2023-05-29,11:25:50.000,149,11003767,13125,0,1685359549,13109.371502489994,125.12410136999824,53568.10178088
2023-05-29,11:25:51.000,149,11003775,12765,0,1685359550,13109.371502489994,125.12410136999824,53568.12972936
2023-05-29,11:25:52.000,149,11003741,12885,0,1685359551,13109.351293559994,125.06065920000401,53568.09479376001
2023-05-29,11:25:53.000,149,11003782,13165,0,1685359552,13109.230039979993,125.06770833000337,53567.98299984
2023-05-29,11:25:54.000,149,11003755,13405,0,1685359553,13109.196358429988,125.08885572000145,53568.04588392001
2023-05-29,11:25:55.000,149,11003784,13245,0,1685359554,13109.209831049993,125.03951180999866,53568.04588392001
2023-05-29,11:25:56.000,149,11003785,12965,0,1685359555,13109.236776289988,125.03951180999866,53568.06684528001
2023-05-29,11:25:57.000,149,11003775,13045,0,1685359556,13109.149204259993,125.01836442000058,53567.96203848
2023-05-29,11:25:58.000,149,11003787,12765,0,1685359557,13109.176149499988,124.99016790000314,53568.03190968
2023-05-29,11:25:59.000,149,11003794,12965,0,1685359558,13109.209831049993,124.97606964000443,53568.003961200004
2023-05-29,11:26:00.000,149,11003765,13285,0,1685359559,13109.162676879998,124.94787311999971,53567.99697408001
2023-05-29,11:26:01.000,149,11003779,13125,0,1685359560,13109.149204259993,124.95492224999907,53567.955051360004
2023-05-29,11:26:02.000,149,11003786,13445,0,1685359561,13109.108786399993,124.96902050999779,53567.93409
2023-05-29,11:26:03.000,149,11003797,12965,0,1685359562,13109.075104850002,124.96902050999779,53567.906141520005
2023-05-29,11:26:04.000,149,11003754,13205,0,1685359563,13109.041423299997,125.01836442000058,53567.87120592
2023-05-29,11:26:05.000,149,11003715,12925,0,1685359564,13109.115522710003,125.05361007000465,53567.92710288001
2023-05-29,11:26:06.000,149,11003782,12925,0,1685359565,13109.169413189993,125.03951180999866,53567.98299984
2023-05-29,11:26:07.000,149,11003734,13085,0,1685359566,13109.155940569988,125.11000310999952,53567.857231680005
2023-05-29,11:26:08.000,149,11003779,12965,0,1685359567,13109.061632229997,125.11000310999952,53567.7943476
2023-05-29,11:26:09.000,149,11003778,12765,0,1685359568,13109.115522710003,125.1452487600036,53567.87120592
2023-05-29,11:26:10.000,149,11003791,13125,0,1685359569,13109.054895920002,125.17344528000103,53567.85024456001
2023-05-29,11:26:11.000,149,11003762,13125,0,1685359570,13109.034686990002,125.20164179999847,53567.808321840006
2023-05-29,11:26:12.000,149,11003801,13085,0,1685359571,13108.947114959992,125.21574006000446,53567.74543776
2023-05-29,11:26:13.000,149,11003747,13005,0,1685359572,13108.920169719997,125.25098571000126,53567.738450640005
2023-05-29,11:26:14.000,149,11003793,13205,0,1685359573,13108.960587579997,125.26508396999998,53567.8642188
2023-05-29,11:26:15.000,149,11003773,13125,0,1685359574,13108.906697099992,125.34967352999956,53567.85024456001
2023-05-29,11:26:16.000,149,11003759,12965,0,1685359575,13108.866279239992,125.3426244000002,53567.80133472001
2023-05-29,11:26:17.000,149,11003763,13125,0,1685359576,13108.792179830001,125.42016483000043,53567.75242488
2023-05-29,11:26:18.000,149,11003763,13045,0,1685359577,13108.771970900001,125.4554104800045,53567.7244764
2023-05-29,11:26:19.000,149,11003777,13005,0,1685359578,13108.798916139996,125.50475439000002,53567.76639912
2023-05-29,11:26:20.000,149,11003789,13125,0,1685359579,13108.785443519992,125.53295091000473,53567.80133472001
2023-05-29,11:26:21.000,149,11003712,13085,0,1685359580,13108.751761970001,125.61754047000431,53567.787360480004
2023-05-29,11:26:22.000,149,11003757,13125,0,1685359581,13108.731553040001,125.67393350999919,53567.738450640005
2023-05-29,11:26:23.000,149,11003761,13085,0,1685359582,13108.711344110001,125.71622829000262,53567.7244764
2023-05-29,11:26:24.000,149,11003775,13045,0,1685359583,13108.724816729991,125.77967046000413,53567.73146352001
2023-05-29,11:26:25.000,149,11003762,12925,0,1685359584,13108.67092625,125.82196524000028,53567.71050216001
2023-05-29,11:26:26.000,149,11003775,13045,0,1685359585,13108.684398869991,125.85016175999772,53567.67556656
2023-05-29,11:26:27.000,149,11003784,13245,0,1685359586,13108.596826839996,125.95589871000266,53567.63364384001
2023-05-29,11:26:28.000,149,11003765,13365,0,1685359587,13108.61029946,125.99114435999945,53567.62665672
2023-05-29,11:26:29.000,149,11003754,12765,0,1685359588,13108.62377207999,126.05458653000096,53567.584734
2023-05-29,11:26:30.000,149,11003804,13125,0,1685359589,13108.711344110001,126.0475374000016,53567.57774688
2023-05-29,11:26:31.000,149,11003742,13165,0,1685359590,13108.637244699996,126.11802870000247,53567.60569536
2023-05-29,11:26:32.000,149,11003839,13325,0,1685359591,13108.643981009991,126.18147087000398,53567.619669600004
2023-05-29,11:26:33.000,149,11003722,13085,0,1685359592,13108.54293635999,126.1955691300027,53567.54281128001
2023-05-29,11:26:34.000,149,11003755,12885,0,1685359593,13108.60356314999,126.1955691300027,53567.53582416
2023-05-29,11:26:35.000,149,11003766,13045,0,1685359594,13108.576617909996,126.18852000000334,53567.57774688
2023-05-29,11:26:36.000,149,11003739,12845,0,1685359595,13108.58335421999,126.20261826000205,53567.56377264001
2023-05-29,11:26:37.000,149,11003778,13045,0,1685359596,13108.46210063999,126.28720782000164,53567.44499160001
2023-05-29,11:26:38.000,149,11003753,13125,0,1685359597,13108.54967267,126.27310956000292,53567.52883704
2023-05-29,11:26:39.000,149,11003786,13125,0,1685359598,13108.48904588,126.2590113000042,53567.48691432
2023-05-29,11:26:40.000,149,11003754,13005,0,1685359599,13108.54967267,126.23081477999949,53567.56377264001
2023-05-29,11:26:41.000,149,11003731,13125,0,1685359600,13108.515991119995,126.25196217000484,53567.521849920005
2023-05-29,11:26:42.000,149,11003744,13045,0,1685359601,13108.52272742999,126.23786390999885,53567.45896584
2023-05-29,11:26:43.000,149,11003754,12925,0,1685359602,13108.44862802,126.20966739000141,53567.410056
2023-05-29,11:26:44.000,149,11003752,13165,0,1685359603,13108.435155399995,126.20261826000205,53567.410056
2023-05-29,11:26:45.000,149,11003782,13245,0,1685359604,13108.48230956999,126.23081477999949,53567.46595296001
2023-05-29,11:26:46.000,149,11003750,13125,0,1685359605,13108.515991119995,126.16032347999862,53567.46595296001
2023-05-29,11:26:47.000,149,11003772,12925,0,1685359606,13108.475573259995,126.16032347999862,53567.410056
2023-05-29,11:26:48.000,149,11003778,12765,0,1685359607,13108.46883695,126.11097957000311,53567.403068880005
2023-05-29,11:26:49.000,149,11003807,13125,0,1685359608,13108.46883695,126.11097957000311,53567.43101736
2023-05-29,11:26:50.000,149,11003759,13085,0,1685359609,13108.475573259995,126.0827830499984,53567.39608176001
2023-05-29,11:26:51.000,149,11003788,13085,0,1685359610,13108.42168277999,126.0827830499984,53567.38210752
2023-05-29,11:26:52.000,149,11003802,13285,0,1685359611,13108.42168277999,126.04048827000224,53567.34717192001
2023-05-29,11:26:53.000,149,11003761,12965,0,1685359612,13108.40821016,126.0122917500048,53567.38909464
2023-05-29,11:26:54.000,149,11003707,12925,0,1685359613,13108.50925481,125.9488495800033,53567.41704312
2023-05-29,11:26:55.000,149,11003817,12845,0,1685359614,13108.50925481,125.88540741000179,53567.36114616
2023-05-29,11:26:56.000,149,11003788,13325,0,1685359615,13108.52946374,125.85721089000435,53567.38909464
2023-05-29,11:26:57.000,149,11003810,13045,0,1685359616,13108.46883695,125.87130915000307,53567.31223632
2023-05-29,11:26:58.000,149,11003800,13045,0,1685359617,13108.536200049995,125.85721089000435,53567.3401848
2023-05-29,11:26:59.000,149,11003745,13205,0,1685359618,13108.596826839996,125.80786698000156,53567.3401848
2023-05-29,11:27:00.000,149,11003798,12925,0,1685359619,13108.58335421999,125.8008178500022,53567.31223632
2023-05-29,11:27:01.000,149,11003753,13205,0,1685359620,13108.596826839996,125.77262133000477,53567.37512040001
2023-05-29,11:27:02.000,149,11003792,13085,0,1685359621,13108.617035769996,125.70917916000326,53567.2703136
2023-05-29,11:27:03.000,149,11003761,12965,0,1685359622,13108.60356314999,125.74442481000006,53567.26332648
2023-05-29,11:27:04.000,149,11003790,12965,0,1685359623,13108.704607799991,125.73032655000134,53567.410056
2023-05-29,11:27:05.000,149,11003809,13165,0,1685359624,13108.684398869991,125.77262133000477,53567.333197680004
2023-05-29,11:27:06.000,149,11003750,13125,0,1685359625,13108.664189939991,125.75852306999877,53567.3401848
2023-05-29,11:27:07.000,149,11003790,12965,0,1685359626,13108.643981009991,125.7021300300039,53567.31223632
2023-05-29,11:27:08.000,149,11003775,13165,0,1685359627,13108.67092625,125.69508090000454,53567.31223632
2023-05-29,11:27:09.000,149,11003769,12965,0,1685359628,13108.711344110001,125.69508090000454,53567.39608176001
2023-05-29,11:27:10.000,149,11003781,13125,0,1685359629,13108.771970900001,125.67393350999919,53567.34717192001
2023-05-29,11:27:11.000,149,11003775,13005,0,1685359630,13108.704607799991,125.6880317699979,53567.31922344
2023-05-29,11:27:12.000,149,11003782,13245,0,1685359631,13108.718080419996,125.73032655000134,53567.31922344
2023-05-29,11:27:13.000,149,11003776,12965,0,1685359632,13108.677662559996,125.74442481000006,53567.24935224
2023-05-29,11:27:14.000,149,11003784,13405,0,1685359633,13108.711344110001,125.75852306999877,53567.24236512
2023-05-29,11:27:15.000,149,11003719,13325,0,1685359634,13108.697871489996,125.7021300300039,53567.24935224
2023-05-29,11:27:16.000,149,11003767,12845,0,1685359635,13108.69113518,125.63163873000303,53567.32621056001
2023-05-29,11:27:17.000,149,11003745,13005,0,1685359636,13108.61029946,125.64573699000175,53567.305249200006
2023-05-29,11:27:18.000,149,11003772,13165,0,1685359637,13108.65071732,125.60344220999832,53567.27730072001
2023-05-29,11:27:19.000,149,11003767,13165,0,1685359638,13108.5698816,125.64573699000175,53567.25633936001
2023-05-29,11:27:20.000,149,11003804,13205,0,1685359639,13108.643981009991,125.60344220999832,53567.2703136
2023-05-29,11:27:21.000,149,11003800,12765,0,1685359640,13108.556408979995,125.54704917000345,53567.22839088001
2023-05-29,11:27:22.000,149,11003764,13205,0,1685359641,13108.576617909996,125.46245961000386,53567.2004424
2023-05-29,11:27:23.000,149,11003746,13205,0,1685359642,13108.46210063999,125.38491918000364,53567.186468160005
2023-05-29,11:27:24.000,149,11003765,12885,0,1685359643,13108.40147384999,125.36377178999828,53567.137558320006
2023-05-29,11:27:25.000,149,11003793,13085,0,1685359644,13108.42841909,125.30032962000405,53567.20742952001
2023-05-29,11:27:26.000,149,11003761,13005,0,1685359645,13108.42168277999,125.25803484000062,53567.17948104001
2023-05-29,11:27:27.000,149,11003721,12845,0,1685359646,13108.414946469995,125.20164179999847,53567.17249392
2023-05-29,11:27:28.000,149,11003756,13125,0,1685359647,13108.374528609995,125.10295398000017,53567.10960984001
2023-05-29,11:27:29.000,149,11003805,13285,0,1685359648,13108.34084705999,125.01131529000122,53567.10262272
2023-05-29,11:27:30.000,149,11003738,12925,0,1685359649,13108.293692889994,124.89148008000484,53567.0956356
2023-05-29,11:27:31.000,149,11003755,13285,0,1685359650,13108.26674765,124.86328356000013,53567.12358408
2023-05-29,11:27:32.000,149,11003751,13205,0,1685359651,13108.23980240999,124.72935008999775,53567.06070000001
2023-05-29,11:27:33.000,149,11003769,12925,0,1685359652,13108.246538719999,124.57426923000457,53567.10960984001
2023-05-29,11:27:34.000,149,11003759,13125,0,1685359653,13108.313901819994,124.51787619000243,53567.067687120005
2023-05-29,11:27:35.000,149,11003748,13205,0,1685359654,13108.32737444,124.43328663000284,53567.116596960004
2023-05-29,11:27:36.000,149,11003764,13325,0,1685359655,13108.32737444,124.40509010999813,53567.0956356
2023-05-29,11:27:37.000,149,11003757,12925,0,1685359656,13108.273483959994,124.38394272000005,53567.00480304
2023-05-29,11:27:38.000,149,11003771,13165,0,1685359657,13108.30716551,124.32050054999854,53567.0257644
2023-05-29,11:27:39.000,149,11003743,13525,0,1685359658,13108.34758337,124.27115664000303,53567.07467424
2023-05-29,11:27:40.000,149,11003775,13045,0,1685359659,13108.38126491999,124.2288618599996,53567.04672576
2023-05-29,11:27:41.000,149,11003737,13205,0,1685359660,13108.38800123,124.20066534000216,53567.0257644
2023-05-29,11:27:42.000,149,11003764,12765,0,1685359661,13108.38800123,124.17246882000472,53567.08864848001
2023-05-29,11:27:43.000,149,11003787,13125,0,1685359662,13108.38126491999,124.17951795000408,53567.10960984001
2023-05-29,11:27:44.000,149,11003808,13085,0,1685359663,13108.414946469995,124.17951795000408,53567.07467424
2023-05-29,11:27:45.000,149,11003782,13205,0,1685359664,13108.354319679995,124.23591098999896,53567.05371288
2023-05-29,11:27:46.000,149,11003741,13045,0,1685359665,13108.414946469995,124.25705838000431,53567.067687120005
2023-05-29,11:27:47.000,149,11003778,13005,0,1685359666,13108.414946469995,124.24296011999832,53567.018777280005
2023-05-29,11:27:48.000,149,11003779,13045,0,1685359667,13108.42841909,124.26410751000367,53567.03973864001
2023-05-29,11:27:49.000,149,11003763,13045,0,1685359668,13108.44862802,124.25705838000431,53567.10262272
2023-05-29,11:27:50.000,149,11003799,13085,0,1685359669,13108.44862802,124.33459881000454,53567.116596960004
2023-05-29,11:27:51.000,149,11003774,13205,0,1685359670,13108.46883695,124.39099184999941,53567.081661359996
2023-05-29,11:27:52.000,149,11003757,13205,0,1685359671,13108.48230956999,124.4403357600022,53567.165506800004
2023-05-29,11:27:53.000,149,11003751,12965,0,1685359672,13108.435155399995,124.475581409999,53567.067687120005
2023-05-29,11:27:54.000,149,11003819,13125,0,1685359673,13108.455364329995,124.56017096999858,53567.03275152
2023-05-29,11:27:55.000,149,11003760,13245,0,1685359674,13108.475573259995,124.60951488000137,53567.07467424
2023-05-29,11:27:56.000,149,11003747,13285,0,1685359675,13108.414946469995,124.67295705000288,53567.13057120001
2023-05-29,11:27:57.000,149,11003747,13045,0,1685359676,13108.354319679995,124.69410444000096,53567.067687120005
2023-05-29,11:27:58.000,149,11003737,13005,0,1685359677,13108.34758337,124.71525182999903,53567.06070000001
2023-05-29,11:27:59.000,149,11003767,12885,0,1685359678,13108.40821016,124.77869400000054,53567.12358408
2023-05-29,11:28:00.000,149,11003784,13085,0,1685359679,13108.374528609995,124.87033268999949,53567.12358408
2023-05-29,11:28:01.000,149,11003763,13325,0,1685359680,13108.36105598999,124.94082399000035,53567.03275152
2023-05-29,11:28:02.000,149,11003799,12965,0,1685359681,13108.38800123,124.96197137999843,53567.0956356
2023-05-29,11:28:03.000,149,11003768,13165,0,1685359682,13108.354319679995,125.03951180999866,53567.081661359996
2023-05-29,11:28:04.000,149,11003790,13005,0,1685359683,13108.32063812999,125.0959048500008,53567.06070000001
2023-05-29,11:28:05.000,149,11003748,13365,0,1685359684,13108.34758337,125.13115050000488,53567.08864848001
2023-05-29,11:28:06.000,149,11003742,13085,0,1685359685,13108.226329789999,125.22278919000382,53566.99082880001
2023-05-29,11:28:07.000,149,11003780,12845,0,1685359686,13108.26001133999,125.27213309999934,53567.067687120005
2023-05-29,11:28:08.000,149,11003726,13005,0,1685359687,13108.334110749995,125.31442788000277,53567.08864848001
2023-05-29,11:28:09.000,149,11003775,13285,0,1685359688,13108.23980240999,125.36377178999828,53566.97685456
2023-05-29,11:28:10.000,149,11003738,12965,0,1685359689,13108.26674765,125.43426308999915,53567.0257644
2023-05-29,11:28:11.000,149,11003770,12925,0,1685359690,13108.28695658,125.54000004000409,53566.99082880001
2023-05-29,11:28:12.000,149,11003726,13485,0,1685359691,13108.28022026999,125.61049133999768,53566.90698336
2023-05-29,11:28:13.000,149,11003774,13045,0,1685359692,13108.313901819994,125.66688437999983,53566.92095760001
2023-05-29,11:28:14.000,149,11003742,13285,0,1685359693,13108.38126491999,125.75147393999941,53566.96288032001
2023-05-29,11:28:15.000,149,11003764,13085,0,1685359694,13108.394737539995,125.82901436999964,53566.97685456
2023-05-29,11:28:16.000,149,11003754,13205,0,1685359695,13108.3677923,125.94180045000394,53566.96288032001
2023-05-29,11:28:17.000,149,11003722,12885,0,1685359696,13108.32737444,126.03343914000288,53566.98384168
2023-05-29,11:28:18.000,149,11003758,13205,0,1685359697,13108.34084705999,126.09688131000439,53567.00480304
2023-05-29,11:28:19.000,149,11003759,13045,0,1685359698,13108.273483959994,126.20261826000205,53566.92095760001
2023-05-29,11:28:20.000,149,11003746,13245,0,1685359699,13108.28022026999,126.23786390999885,53566.87204776001
2023-05-29,11:28:21.000,149,11003763,12885,0,1685359700,13108.30716551,126.294256950001,53566.93493184
2023-05-29,11:28:22.000,149,11003770,13285,0,1685359701,13108.246538719999,126.30835520999972,53566.83012504
2023-05-29,11:28:23.000,149,11003787,12925,0,1685359702,13108.158966689989,126.38589563999994,53566.82313792001
2023-05-29,11:28:24.000,149,11003781,13245,0,1685359703,13108.192648239994,126.3929447699993,53566.851086400005
2023-05-29,11:28:25.000,149,11003780,12885,0,1685359704,13108.17917561999,126.42819042000338,53566.84409928001
2023-05-29,11:28:26.000,149,11003774,13125,0,1685359705,13108.152230379994,126.39999389999866,53566.83012504
2023-05-29,11:28:27.000,149,11003811,13005,0,1685359706,13108.037713109989,126.39999389999866,53566.76025384
2023-05-29,11:28:28.000,149,11003754,13125,0,1685359707,13108.030976799993,126.37179738000123,53566.71833112
2023-05-29,11:28:29.000,149,11003807,12845,0,1685359708,13108.037713109989,126.3295025999978,53566.75326672001
2023-05-29,11:28:30.000,149,11003777,12805,0,1685359709,13108.030976799993,126.25196217000484,53566.79518944001
2023-05-29,11:28:31.000,149,11003752,13285,0,1685359710,13108.010767869993,126.1955691300027,53566.8161508
2023-05-29,11:28:32.000,149,11003796,13325,0,1685359711,13107.977086319988,126.12507783000183,53566.746279599996
2023-05-29,11:28:33.000,149,11003782,13205,0,1685359712,13107.902986909998,126.06868478999968,53566.683395520005
2023-05-29,11:28:34.000,149,11003781,13045,0,1685359713,13107.855832740002,126.04048827000224,53566.75326672001
2023-05-29,11:28:35.000,149,11003745,13045,0,1685359714,13107.889514289993,125.87130915000307,53566.69038264
2023-05-29,11:28:36.000,149,11003766,12765,0,1685359715,13107.882777979998,125.71622829000262,53566.76724096
2023-05-29,11:28:37.000,149,11003761,13005,0,1685359716,13107.741315469997,125.64573699000175,53566.683395520005
2023-05-29,11:28:38.000,149,11003766,13085,0,1685359717,13107.734579160002,125.54000004000409,53566.62051144
2023-05-29,11:28:39.000,149,11003772,12845,0,1685359718,13107.761524399997,125.39901744000235,53566.64845992
2023-05-29,11:28:40.000,149,11003792,13365,0,1685359719,13107.781733329997,125.26508396999998,53566.66942128
2023-05-29,11:28:41.000,149,11003792,13125,0,1685359720,13107.748051779992,125.13819963000424,53566.634485680006
2023-05-29,11:28:42.000,149,11003757,13245,0,1685359721,13107.687424989992,124.96197137999843,53566.634485680006
2023-05-29,11:28:43.000,149,11003791,13085,0,1685359722,13107.566171409992,124.87738181999885,53566.515704640005
2023-05-29,11:28:44.000,149,11003788,13045,0,1685359723,13107.519017239996,124.6870553100016,53566.55064024
2023-05-29,11:28:45.000,149,11003800,13005,0,1685359724,13107.539226169996,124.5390235800005,53566.578588719996
2023-05-29,11:28:46.000,149,11003789,13205,0,1685359725,13107.465126759991,124.40509010999813,53566.59256296
2023-05-29,11:28:47.000,149,11003798,13125,0,1685359726,13107.424708899991,124.25000924999767,53566.5716016
2023-05-29,11:28:48.000,149,11003749,13285,0,1685359727,13107.39102735,124.10902665000322,53566.52269176
2023-05-29,11:28:49.000,149,11003787,12925,0,1685359728,13107.34387317999,123.95394579000276,53566.52269176
2023-05-29,11:28:50.000,149,11003782,13125,0,1685359729,13107.33040056,123.82001232000039,53566.53666600001
2023-05-29,11:28:51.000,149,11003769,13125,0,1685359730,13107.33040056,123.77066841000487,53566.466794800006
2023-05-29,11:28:52.000,149,11003765,13165,0,1685359731,13107.236092219995,123.67902971999865,53566.3270524
2023-05-29,11:28:53.000,149,11003752,12925,0,1685359732,13107.236092219995,123.57329277000099,53566.36897512001
2023-05-29,11:28:54.000,149,11003772,13125,0,1685359733,13107.256301149995,123.50280147000012,53566.45980768001
2023-05-29,11:28:55.000,149,11003797,13325,0,1685359734,13107.22261959999,123.43231016999925,53566.38993648001
2023-05-29,11:28:56.000,149,11003808,12965,0,1685359735,13107.20914698,123.35476973999903,53566.43884632001
2023-05-29,11:28:57.000,149,11003822,12965,0,1685359736,13107.12157494999,123.31247496000287,53566.38993648001
2023-05-29,11:28:58.000,149,11003789,12925,0,1685359737,13107.135047569995,123.30542583000351,53566.36897512001
2023-05-29,11:28:59.000,149,11003752,13245,0,1685359738,13107.12831126,123.28427843999816,53566.33403952
2023-05-29,11:29:00.000,149,11003775,13325,0,1685359739,13107.20914698,123.2772293099988,53566.348013760005
2023-05-29,11:29:01.000,149,11003749,13365,0,1685359740,13107.236092219995,123.32657322000159,53566.28512968
2023-05-29,11:29:02.000,149,11003794,13085,0,1685359741,13107.24956484,123.35476973999903,53566.28512968
2023-05-29,11:29:03.000,149,11003755,13125,0,1685359742,13107.22261959999,123.40411365000182,53566.22224560001
2023-05-29,11:29:04.000,149,11003827,13125,0,1685359743,13107.316927939995,123.43935929999861,53566.278142560004
2023-05-29,11:29:05.000,149,11003804,13205,0,1685359744,13107.26977377,123.54509625000355,53566.278142560004
2023-05-29,11:29:06.000,149,11003778,13045,0,1685359745,13107.35060949,123.65788233000058,53566.28512968
2023-05-29,11:29:07.000,149,11003756,13085,0,1685359746,13107.316927939995,123.84820883999782,53566.14538728
2023-05-29,11:29:08.000,149,11003746,13045,0,1685359747,13107.32366424999,123.97509318000084,53566.14538728
2023-05-29,11:29:09.000,149,11003755,12605,0,1685359748,13107.45165414,124.10902665000322,53566.180322880005
2023-05-29,11:29:10.000,149,11003782,12845,0,1685359749,13107.498808309996,124.29935316000046,53566.21525848
2023-05-29,11:29:11.000,149,11003744,12965,0,1685359750,13107.485335689991,124.51082706000307,53566.16634864
2023-05-29,11:29:12.000,149,11003776,13165,0,1685359751,13107.525753549991,124.72230095999839,53566.15936152
2023-05-29,11:29:13.000,149,11003771,13045,0,1685359752,13107.492072000001,124.90557834000356,53566.08949032
2023-05-29,11:29:14.000,149,11003785,12885,0,1685359753,13107.545962479991,125.13819963000424,53566.08949032
2023-05-29,11:29:15.000,149,11003812,12885,0,1685359754,13107.640270819997,125.41311570000107,53566.0475676
2023-05-29,11:29:16.000,149,11003748,12765,0,1685359755,13107.647007129992,125.58229482000024,53566.1174388
2023-05-29,11:29:17.000,149,11003773,13045,0,1685359756,13107.613325580001,125.80786698000156,53566.05455472001
2023-05-29,11:29:18.000,149,11003743,12925,0,1685359757,13107.687424989992,125.97704610000073,53566.08949032
2023-05-29,11:29:19.000,149,11003747,13245,0,1685359758,13107.721106539997,126.15327434999926,53566.110451680004
2023-05-29,11:29:20.000,149,11003818,13045,0,1685359759,13107.721106539997,126.28720782000164,53566.08949032
2023-05-29,11:29:21.000,149,11003770,12925,0,1685359760,13107.700897609997,126.47753432999889,53566.10346456001
2023-05-29,11:29:22.000,149,11003766,12925,0,1685359761,13107.680688679997,126.6044186700019,53566.0475676
2023-05-29,11:29:23.000,149,11003782,13005,0,1685359762,13107.599852959996,126.74540127000364,53565.91481232001
2023-05-29,11:29:24.000,149,11003758,13085,0,1685359763,13107.653743440002,126.78064692000044,53566.01961912
2023-05-29,11:29:25.000,149,11003765,13245,0,1685359764,13107.700897609997,126.86523648000002,53566.02660624
2023-05-29,11:29:26.000,149,11003769,13205,0,1685359765,13107.694161300002,126.86523648000002,53566.0475676
2023-05-29,11:29:27.000,149,11003753,13245,0,1685359766,13107.667216059992,126.89343300000473,53566.00564488001
2023-05-29,11:29:28.000,149,11003759,13005,0,1685359767,13107.626798199992,126.93572778000089,53565.963722160006
2023-05-29,11:29:29.000,149,11003800,13285,0,1685359768,13107.579644029996,126.92162952000217,53565.942760800004
2023-05-29,11:29:30.000,149,11003762,12925,0,1685359769,13107.647007129992,126.92162952000217,53565.95673504001
2023-05-29,11:29:31.000,149,11003760,13165,0,1685359770,13107.593116650001,126.8511382200013,53565.94974792
2023-05-29,11:29:32.000,149,11003753,13085,0,1685359771,13107.586380339992,126.80179430999851,53565.91481232001
2023-05-29,11:29:33.000,149,11003762,12925,0,1685359772,13107.613325580001,126.72425387999829,53565.85192824
2023-05-29,11:29:34.000,149,11003746,13085,0,1685359773,13107.700897609997,126.6044186700019,53565.92878656
2023-05-29,11:29:35.000,149,11003795,13085,0,1685359774,13107.727842849992,126.5057308500036,53565.88686384001
2023-05-29,11:29:36.000,149,11003801,13365,0,1685359775,13107.815414880002,126.37179738000123,53565.92878656
2023-05-29,11:29:37.000,149,11003724,12885,0,1685359776,13107.754788090002,126.26606043000356,53565.726160080005
2023-05-29,11:29:38.000,149,11003780,13205,0,1685359777,13107.808678569992,126.11802870000247,53565.8728896
2023-05-29,11:29:39.000,149,11003756,12765,0,1685359778,13107.808678569992,125.9840952300001,53565.85192824
2023-05-29,11:29:40.000,149,11003778,13165,0,1685359779,13107.828887499993,125.80786698000156,53565.86590248001
2023-05-29,11:29:41.000,149,11003758,13045,0,1685359780,13107.835623810002,125.7021300300039,53565.85192824
2023-05-29,11:29:42.000,149,11003794,12965,0,1685359781,13107.855832740002,125.56114743000217,53565.88686384001
2023-05-29,11:29:43.000,149,11003765,13085,0,1685359782,13107.882777979998,125.43426308999915,53565.907825199996
2023-05-29,11:29:44.000,149,11003772,13125,0,1685359783,13107.909723219993,125.2791822299987,53565.94974792
2023-05-29,11:29:45.000,149,11003793,13325,0,1685359784,13107.801942259997,125.18049441000039,53565.893850960005
2023-05-29,11:29:46.000,149,11003764,12965,0,1685359785,13107.781733329997,125.0324626799993,53565.90083808
2023-05-29,11:29:47.000,149,11003808,13245,0,1685359786,13107.700897609997,124.90557834000356,53565.85891536
2023-05-29,11:29:48.000,149,11003752,12885,0,1685359787,13107.653743440002,124.79279225999926,53565.90083808
2023-05-29,11:29:49.000,149,11003759,13085,0,1685359788,13107.620061889997,124.68000618000224,53565.92878656
2023-05-29,11:29:50.000,149,11003774,13085,0,1685359789,13107.620061889997,124.56722009999794,53565.98468352001
2023-05-29,11:29:51.000,149,11003758,13165,0,1685359790,13107.552698790001,124.48263053999835,53566.00564488001
2023-05-29,11:29:52.000,149,11003784,13445,0,1685359791,13107.485335689991,124.41918837000412,53565.95673504001
2023-05-29,11:29:53.000,149,11003767,13125,0,1685359792,13107.33040056,124.36279533000197,53565.907825199996
2023-05-29,11:29:54.000,149,11003767,13285,0,1685359793,13107.296719009995,124.33459881000454,53565.90083808
2023-05-29,11:29:55.000,149,11003793,13005,0,1685359794,13107.276510079995,124.29935316000046,53565.92878656
2023-05-29,11:29:56.000,149,11003788,13005,0,1685359795,13107.215883289995,124.25000924999767,53565.942760800004
2023-05-29,11:29:57.000,149,11003755,13085,0,1685359796,13107.12157494999,124.21476360000088,53565.92878656
2023-05-29,11:29:58.000,149,11003759,13005,0,1685359797,13107.114838639995,124.21476360000088,53565.88686384001
2023-05-29,11:29:59.000,149,11003807,13165,0,1685359798,13107.10810233,124.22181273000024,53565.9776964
2023-05-29,11:30:00.000,149,11003766,13285,0,1685359799,13107.04073922999,124.20066534000216,53565.95673504001
2023-05-29,11:30:01.000,149,11003788,13085,0,1685359800,13107.00032136999,124.24296011999832,53565.94974792
2023-05-29,11:30:02.000,149,11003757,13125,0,1685359801,13106.966639819999,124.25000924999767,53565.97070928
2023-05-29,11:30:03.000,149,11003725,13285,0,1685359802,13106.845386239998,124.28525490000175,53565.83795400001
2023-05-29,11:30:04.000,149,11003777,13045,0,1685359803,13106.811704689993,124.31345141999918,53565.82397976
2023-05-29,11:30:05.000,149,11003754,13445,0,1685359804,13106.811704689993,124.31345141999918,53565.90083808
2023-05-29,11:30:06.000,149,11003794,12845,0,1685359805,13106.811704689993,124.31345141999918,53565.87987672
2023-05-29,11:30:07.000,149,11003747,13125,0,1685359806,13106.778023139988,124.33459881000454,53565.83096688
2023-05-29,11:30:08.000,149,11003790,12925,0,1685359807,13106.730868969993,124.3416479400039,53565.76109568
2023-05-29,11:30:09.000,149,11003789,13045,0,1685359808,13106.737605279988,124.37689359000069,53565.775069920004
2023-05-29,11:30:10.000,149,11003781,13205,0,1685359809,13106.737605279988,124.39804097999877,53565.8030184
2023-05-29,11:30:11.000,149,11003787,13085,0,1685359810,13106.744341589998,124.40509010999813,53565.78904416001
2023-05-29,11:30:12.000,149,11003780,13365,0,1685359811,13106.710660039993,124.4403357600022,53565.65628888
2023-05-29,11:30:13.000,149,11003761,13005,0,1685359812,13106.730868969993,124.46853227999964,53565.726160080005
2023-05-29,11:30:14.000,149,11003790,13005,0,1685359813,13106.811704689993,124.52492532000178,53565.75410856
2023-05-29,11:30:15.000,149,11003749,13045,0,1685359814,13106.845386239998,124.56017096999858,53565.74712144001
2023-05-29,11:30:16.000,149,11003787,13125,0,1685359815,13106.932958269994,124.63066226999945,53565.70519872
2023-05-29,11:30:17.000,149,11003757,13125,0,1685359816,13106.919485649989,124.74344835000375,53565.57943056001
2023-05-29,11:30:18.000,149,11003777,13245,0,1685359817,13106.993585059994,124.8844309499982,53565.57943056001
2023-05-29,11:30:19.000,149,11003744,12885,0,1685359818,13107.10810233,124.94082399000035,53565.65628888
2023-05-29,11:30:20.000,149,11003742,12885,0,1685359819,13107.20914698,125.03951180999866,53565.677250240005
2023-05-29,11:30:21.000,149,11003755,13085,0,1685359820,13107.337136869995,125.16639615000167,53565.74712144001
2023-05-29,11:30:22.000,149,11003756,12925,0,1685359821,13107.424708899991,125.32852614000149,53565.67026312001
2023-05-29,11:30:23.000,149,11003718,13285,0,1685359822,13107.512280930001,125.42721395999979,53565.67026312001
2023-05-29,11:30:24.000,149,11003799,13445,0,1685359823,13107.660479749997,125.56114743000217,53565.71917296001
2023-05-29,11:30:25.000,149,11003792,13125,0,1685359824,13107.707633919992,125.69508090000454,53565.70519872
2023-05-29,11:30:26.000,149,11003763,12805,0,1685359825,13107.774997020002,125.79376872000284,53565.7331472
2023-05-29,11:30:27.000,149,11003794,12925,0,1685359826,13107.808678569992,125.92065305999859,53565.677250240005
2023-05-29,11:30:28.000,149,11003756,13125,0,1685359827,13107.869305359993,126.01934088000417,53565.7331472
2023-05-29,11:30:29.000,149,11003753,13165,0,1685359828,13107.923195839998,126.11097957000311,53565.81699264001
2023-05-29,11:30:30.000,149,11003779,13205,0,1685359829,13108.004031559998,126.18147087000398,53565.844941120005
2023-05-29,11:30:31.000,149,11003793,13205,0,1685359830,13107.990558939993,126.23786390999885,53565.796031280006
2023-05-29,11:30:32.000,149,11003795,13125,0,1685359831,13107.990558939993,126.27310956000292,53565.83795400001
2023-05-29,11:30:33.000,149,11003801,13085,0,1685359832,13107.916459530003,126.3295025999978,53565.76109568
2023-05-29,11:30:34.000,149,11003749,13005,0,1685359833,13107.936668459988,126.31540433999908,53565.83795400001
2023-05-29,11:30:35.000,149,11003762,13085,0,1685359834,13107.977086319988,126.32245346999844,53565.90083808
2023-05-29,11:30:36.000,149,11003777,13125,0,1685359835,13107.983822629998,126.32245346999844,53565.893850960005
2023-05-29,11:30:37.000,149,11003787,13045,0,1685359836,13107.909723219993,126.35769912000251,53565.86590248001
2023-05-29,11:30:38.000,149,11003783,13085,0,1685359837,13107.950141079993,126.3295025999978,53565.94974792
2023-05-29,11:30:39.000,149,11003753,13165,0,1685359838,13107.963613699998,126.34360086000379,53566.00564488001
2023-05-29,11:30:40.000,149,11003799,13045,0,1685359839,13107.997295249988,126.3295025999978,53566.00564488001
2023-05-29,11:30:41.000,149,11003754,13125,0,1685359840,13108.004031559998,126.31540433999908,53566.01961912
2023-05-29,11:30:42.000,149,11003802,13005,0,1685359841,13107.977086319988,126.294256950001,53566.061541840005
2023-05-29,11:30:43.000,149,11003777,13445,0,1685359842,13107.902986909998,126.31540433999908,53566.00564488001
2023-05-29,11:30:44.000,149,11003824,12925,0,1685359843,13107.936668459988,126.25196217000484,53565.99167064
2023-05-29,11:30:45.000,149,11003837,12845,0,1685359844,13107.983822629998,126.25196217000484,53566.03359336001
2023-05-29,11:30:46.000,149,11003747,12965,0,1685359845,13108.004031559998,126.16737260999798,53566.1174388
2023-05-29,11:30:47.000,149,11003758,13245,0,1685359846,13107.997295249988,126.16032347999862,53566.14538728
2023-05-29,11:30:48.000,149,11003772,13085,0,1685359847,13107.956877389988,126.12507783000183,53566.09647744
2023-05-29,11:30:49.000,149,11003758,13165,0,1685359848,13107.977086319988,126.05458653000096,53566.12442592001
2023-05-29,11:30:50.000,149,11003757,13045,0,1685359849,13107.990558939993,126.04048827000224,53566.180322880005
2023-05-29,11:30:51.000,149,11003802,13245,0,1685359850,13107.929932149993,125.9488495800033,53566.131413040006
2023-05-29,11:30:52.000,149,11003769,12925,0,1685359851,13107.855832740002,125.87835828000243,53566.110451680004
2023-05-29,11:30:53.000,149,11003804,13245,0,1685359852,13107.855832740002,125.81491611000092,53566.18731
2023-05-29,11:30:54.000,149,11003755,13005,0,1685359853,13107.889514289993,125.7021300300039,53566.27115544001
2023-05-29,11:30:55.000,149,11003759,12845,0,1685359854,13107.801942259997,125.65278612000111,53566.23621984
2023-05-29,11:30:56.000,149,11003795,13165,0,1685359855,13107.754788090002,125.5540983000028,53566.18731
2023-05-29,11:30:57.000,149,11003813,13125,0,1685359856,13107.633534510001,125.46950874000322,53566.18731
2023-05-29,11:30:58.000,149,11003774,13005,0,1685359857,13107.626798199992,125.34967352999956,53566.19429712
2023-05-29,11:30:59.000,149,11003732,13205,0,1685359858,13107.606589269992,125.28623135999806,53566.229232720005
2023-05-29,11:31:00.000,149,11003765,12965,0,1685359859,13107.505544619991,125.1452487600036,53566.20128424001
2023-05-29,11:31:01.000,149,11003797,12765,0,1685359860,13107.45165414,125.06065920000401,53566.17333576001
2023-05-29,11:31:02.000,149,11003783,12965,0,1685359861,13107.45165414,124.99016790000314,53566.25019408001
2023-05-29,11:31:03.000,149,11003718,13285,0,1685359862,13107.417972589996,124.89148008000484,53566.22224560001
2023-05-29,11:31:04.000,149,11003742,12845,0,1685359863,13107.417972589996,124.80689051999798,53566.23621984
2023-05-29,11:31:05.000,149,11003779,12925,0,1685359864,13107.377554729996,124.73639922000439,53566.19429712
2023-05-29,11:31:06.000,149,11003745,13285,0,1685359865,13107.35060949,124.65885879000416,53566.20128424001
2023-05-29,11:31:07.000,149,11003796,12765,0,1685359866,13107.30345531999,124.60951488000137,53566.19429712
2023-05-29,11:31:08.000,149,11003771,13285,0,1685359867,13107.236092219995,124.57426923000457,53566.15237440001
2023-05-29,11:31:09.000,149,11003789,13245,0,1685359868,13107.236092219995,124.49672880000435,53566.19429712
2023-05-29,11:31:10.000,149,11003739,12925,0,1685359869,13107.30345531999,124.41918837000412,53566.20128424001
2023-05-29,11:31:11.000,149,11003784,13085,0,1685359870,13107.28324638999,124.33459881000454,53566.26416832
2023-05-29,11:31:12.000,149,11003781,13365,0,1685359871,13107.276510079995,124.27820577000239,53566.23621984
2023-05-29,11:31:13.000,149,11003749,12965,0,1685359872,13107.195674359995,124.22181273000024,53566.21525848
2023-05-29,11:31:14.000,149,11003778,13325,0,1685359873,13107.215883289995,124.1301740400013,53566.16634864
2023-05-29,11:31:15.000,149,11003786,13165,0,1685359874,13107.20914698,124.08787925999786,53566.17333576001
2023-05-29,11:31:16.000,149,11003765,12845,0,1685359875,13107.256301149995,124.03148622000299,53566.23621984
2023-05-29,11:31:17.000,149,11003769,13325,0,1685359876,13107.20241066999,123.98919143999956,53566.15237440001
2023-05-29,11:31:18.000,149,11003733,13005,0,1685359877,13107.22261959999,123.89755275000061,53566.14538728
2023-05-29,11:31:19.000,149,11003755,12925,0,1685359878,13107.256301149995,123.84115970999846,53566.20128424001
2023-05-29,11:31:20.000,149,11003745,13125,0,1685359879,13107.31019163,123.77771754000423,53566.180322880005
2023-05-29,11:31:21.000,149,11003811,13045,0,1685359880,13107.2899827,123.74952101999952,53566.15936152
2023-05-29,11:31:22.000,149,11003766,12885,0,1685359881,13107.34387317999,123.72837363000144,53566.20128424001
2023-05-29,11:31:23.000,149,11003767,13165,0,1685359882,13107.316927939995,123.700177110004,53566.075516079996
2023-05-29,11:31:24.000,149,11003750,13125,0,1685359883,13107.2899827,123.6719805899993,53566.10346456001
2023-05-29,11:31:25.000,149,11003758,13085,0,1685359884,13107.377554729996,123.65083320000122,53566.20827136
2023-05-29,11:31:26.000,149,11003793,13005,0,1685359885,13107.424708899991,123.61558755000442,53566.18731
2023-05-29,11:31:27.000,149,11003787,12925,0,1685359886,13107.39102735,123.64378407000186,53566.15237440001
2023-05-29,11:31:28.000,149,11003793,12725,0,1685359887,13107.377554729996,123.67902971999865,53566.10346456001
2023-05-29,11:31:29.000,149,11003746,13085,0,1685359888,13107.424708899991,123.66493145999993,53566.20128424001
2023-05-29,11:31:30.000,149,11003781,13085,0,1685359889,13107.444917829991,123.6367349400025,53566.19429712
2023-05-29,11:31:31.000,149,11003780,13005,0,1685359890,13107.43144521,123.62263668000378,53566.15237440001
2023-05-29,11:31:32.000,149,11003782,13245,0,1685359891,13107.377554729996,123.69312798000465,53566.1174388
2023-05-29,11:31:33.000,149,11003768,13165,0,1685359892,13107.377554729996,123.68607884999801,53566.16634864
2023-05-29,11:31:34.000,149,11003789,13045,0,1685359893,13107.43144521,123.69312798000465,53566.20128424001
2023-05-29,11:31:35.000,149,11003748,13125,0,1685359894,13107.377554729996,123.68607884999801,53566.20827136
2023-05-29,11:31:36.000,149,11003720,13005,0,1685359895,13107.337136869995,123.700177110004,53566.180322880005
2023-05-29,11:31:37.000,149,11003768,13085,0,1685359896,13107.24282852999,123.72132450000208,53566.08250320001
2023-05-29,11:31:38.000,149,11003741,12845,0,1685359897,13107.236092219995,123.72837363000144,53566.17333576001
2023-05-29,11:31:39.000,149,11003799,12885,0,1685359898,13107.22935591,123.72837363000144,53566.23621984
2023-05-29,11:31:40.000,149,11003793,13165,0,1685359899,13107.175465429995,123.74247189000016,53566.19429712
2023-05-29,11:31:41.000,149,11003765,13205,0,1685359900,13107.155256499995,123.75657014999888,53566.21525848
2023-05-29,11:31:42.000,149,11003775,13005,0,1685359901,13107.12157494999,123.77771754000423,53566.20128424001
2023-05-29,11:31:43.000,149,11003776,13325,0,1685359902,13107.094629709994,123.78476667000359,53566.14538728
2023-05-29,11:31:44.000,149,11003754,12765,0,1685359903,13107.0878934,123.77771754000423,53566.17333576001
2023-05-29,11:31:45.000,149,11003745,13125,0,1685359904,13107.04073922999,123.79181580000295,53566.15936152
2023-05-29,11:31:46.000,149,11003756,13085,0,1685359905,13107.013793989994,123.79886493000231,53566.13840016
2023-05-29,11:31:47.000,149,11003793,13085,0,1685359906,13106.939694579989,123.86230710000382,53566.09647744
2023-05-29,11:31:48.000,149,11003798,12805,0,1685359907,13106.919485649989,123.82706144999975,53566.08250320001
2023-05-29,11:31:49.000,149,11003765,13085,0,1685359908,13106.946430889999,123.80591406000167,53566.17333576001
2023-05-29,11:31:50.000,149,11003808,13205,0,1685359909,13106.946430889999,123.85525797000446,53566.14538728
2023-05-29,11:31:51.000,149,11003794,12805,0,1685359910,13106.932958269994,123.84820883999782,53566.16634864
2023-05-29,11:31:52.000,149,11003780,12925,0,1685359911,13106.932958269994,123.87640536000254,53566.1174388
2023-05-29,11:31:53.000,149,11003725,12965,0,1685359912,13106.858858859989,123.89755275000061,53566.1174388
2023-05-29,11:31:54.000,149,11003755,13045,0,1685359913,13106.858858859989,123.86935623000318,53566.09647744
2023-05-29,11:31:55.000,149,11003742,12925,0,1685359914,13106.852122549994,123.89050362000125,53566.08949032
2023-05-29,11:31:56.000,149,11003810,13085,0,1685359915,13106.831913619993,123.91870013999869,53566.131413040006
2023-05-29,11:31:57.000,149,11003771,13205,0,1685359916,13106.831913619993,123.93984753000404,53566.05455472001
2023-05-29,11:31:58.000,149,11003788,13325,0,1685359917,13106.778023139988,123.98919143999956,53566.06852896
2023-05-29,11:31:59.000,149,11003789,13045,0,1685359918,13106.804968379998,123.9821423100002,53566.02660624
2023-05-29,11:32:00.000,149,11003723,13205,0,1685359919,13106.831913619993,124.02443709000363,53566.06852896
2023-05-29,11:32:01.000,149,11003741,13205,0,1685359920,13106.831913619993,124.01738796000427,53566.0475676
2023-05-29,11:32:02.000,149,11003766,13125,0,1685359921,13106.757814209988,124.06673186999978,53566.012632000005
2023-05-29,11:32:03.000,149,11003727,13045,0,1685359922,13106.778023139988,124.12312491000193,53565.9776964
2023-05-29,11:32:04.000,149,11003794,13045,0,1685359923,13106.831913619993,124.17951795000408,53566.04058048
2023-05-29,11:32:05.000,149,11003748,12965,0,1685359924,13106.831913619993,124.21476360000088,53566.02660624
2023-05-29,11:32:06.000,149,11003803,12605,0,1685359925,13106.852122549994,124.26410751000367,53566.0475676
2023-05-29,11:32:07.000,149,11003764,13605,0,1685359926,13106.852122549994,124.34869707000325,53566.02660624
2023-05-29,11:32:08.000,149,11003768,12885,0,1685359927,13106.932958269994,124.38394272000005,53566.061541840005
2023-05-29,11:32:09.000,149,11003750,13045,0,1685359928,13106.926221959999,124.45443402000092,53566.09647744
2023-05-29,11:32:10.000,149,11003780,12885,0,1685359929,13106.872331479994,124.50377793000371,53565.97070928
2023-05-29,11:32:11.000,149,11003761,13125,0,1685359930,13106.872331479994,124.60246575000201,53565.88686384001
2023-05-29,11:32:12.000,149,11003733,13085,0,1685359931,13106.885804099998,124.69410444000096,53565.94974792
2023-05-29,11:32:13.000,149,11003764,12965,0,1685359932,13106.946430889999,124.71525182999903,53566.061541840005
2023-05-29,11:32:14.000,149,11003788,13005,0,1685359933,13107.00032136999,124.77164487000118,53566.03359336001
2023-05-29,11:32:15.000,149,11003782,13005,0,1685359934,13106.973376129994,124.79279225999926,53566.02660624
2023-05-29,11:32:16.000,149,11003770,13085,0,1685359935,13106.919485649989,124.85623443000077,53565.942760800004
2023-05-29,11:32:17.000,149,11003740,12685,0,1685359936,13106.973376129994,124.90557834000356,53566.03359336001
2023-05-29,11:32:18.000,149,11003797,13125,0,1685359937,13106.966639819999,124.91967660000228,53566.03359336001
2023-05-29,11:32:19.000,149,11003788,12925,0,1685359938,13106.993585059994,124.97606964000443,53565.99167064
2023-05-29,11:32:20.000,149,11003777,13045,0,1685359939,13106.919485649989,125.02541354999994,53565.92179944
2023-05-29,11:32:21.000,149,11003765,13285,0,1685359940,13107.007057679999,125.01836442000058,53566.0475676
2023-05-29,11:32:22.000,149,11003814,12965,0,1685359941,13106.932958269994,125.0324626799993,53565.963722160006
2023-05-29,11:32:23.000,149,11003764,13165,0,1685359942,13106.986848749999,125.03951180999866,53565.98468352001
2023-05-29,11:32:24.000,149,11003725,13085,0,1685359943,13107.02053029999,125.03951180999866,53566.05455472001
2023-05-29,11:32:25.000,149,11003739,13285,0,1685359944,13107.007057679999,125.03951180999866,53566.01961912
2023-05-29,11:32:26.000,149,11003789,12925,0,1685359945,13107.00032136999,124.99016790000314,53566.061541840005
2023-05-29,11:32:27.000,149,11003787,13205,0,1685359946,13106.845386239998,124.96197137999843,53565.796031280006
2023-05-29,11:32:28.000,149,11003743,12925,0,1685359947,13106.953167199994,124.96902050999779,53565.942760800004
2023-05-29,11:32:29.000,149,11003759,13165,0,1685359948,13106.993585059994,124.96197137999843,53565.99167064
2023-05-29,11:32:30.000,149,11003779,13165,0,1685359949,13106.966639819999,124.96197137999843,53565.98468352001
2023-05-29,11:32:31.000,149,11003758,13205,0,1685359950,13107.013793989994,124.96197137999843,53565.99865776
2023-05-29,11:32:32.000,149,11003732,13285,0,1685359951,13106.986848749999,124.91262747000292,53566.01961912
2023-05-29,11:32:33.000,149,11003760,12925,0,1685359952,13106.939694579989,124.89148008000484,53565.942760800004
2023-05-29,11:32:34.000,149,11003780,13005,0,1685359953,13106.939694579989,124.89148008000484,53565.92179944
2023-05-29,11:32:35.000,149,11003791,12925,0,1685359954,13106.939694579989,124.87738181999885,53565.99865776
2023-05-29,11:32:36.000,149,11003813,13125,0,1685359955,13106.926221959999,124.82098878000397,53565.99167064
2023-05-29,11:32:37.000,149,11003797,13325,0,1685359956,13106.852122549994,124.82098878000397,53565.893850960005
2023-05-29,11:32:38.000,149,11003796,13125,0,1685359957,13106.879067789989,124.7504974800031,53565.92878656
2023-05-29,11:32:39.000,149,11003787,13525,0,1685359958,13106.906013029999,124.72935008999775,53565.9776964
2023-05-29,11:32:40.000,149,11003750,13285,0,1685359959,13106.879067789989,124.74344835000375,53566.00564488001
2023-05-29,11:32:41.000,149,11003759,13325,0,1685359960,13106.818440999989,124.73639922000439,53565.963722160006
2023-05-29,11:32:42.000,149,11003774,12965,0,1685359961,13106.798232069988,124.70115357000032,53565.963722160006
2023-05-29,11:32:43.000,149,11003771,12925,0,1685359962,13106.744341589998,124.69410444000096,53565.85192824
2023-05-29,11:32:44.000,149,11003790,13085,0,1685359963,13106.690451109993,124.70820269999967,53565.90083808
2023-05-29,11:32:45.000,149,11003784,12925,0,1685359964,13106.784759449998,124.6870553100016,53565.91481232001
2023-05-29,11:32:46.000,149,11003797,13045,0,1685359965,13106.757814209988,124.6518096600048,53565.942760800004
2023-05-29,11:32:47.000,149,11003782,13365,0,1685359966,13106.730868969993,124.67295705000288,53565.95673504001
2023-05-29,11:32:48.000,149,11003766,13405,0,1685359967,13106.670242179993,124.63066226999945,53565.86590248001
2023-05-29,11:32:49.000,149,11003772,13245,0,1685359968,13106.656769560002,124.60951488000137,53565.93577368001
2023-05-29,11:32:50.000,149,11003828,13085,0,1685359969,13106.650033249993,124.60951488000137,53565.91481232001
2023-05-29,11:32:51.000,149,11003785,12925,0,1685359970,13106.650033249993,124.62361314000009,53565.88686384001
2023-05-29,11:32:52.000,149,11003786,12965,0,1685359971,13106.575933840002,124.59541662000265,53565.83096688
2023-05-29,11:32:53.000,149,11003766,13365,0,1685359972,13106.596142770002,124.5883674900033,53565.726160080005
2023-05-29,11:32:54.000,149,11003810,13165,0,1685359973,13106.656769560002,124.58131836000393,53565.87987672
2023-05-29,11:32:55.000,149,11003794,12925,0,1685359974,13106.643296939998,124.54607270999986,53565.83795400001
2023-05-29,11:32:56.000,149,11003744,13125,0,1685359975,13106.623088009997,124.53197445000114,53565.94974792
2023-05-29,11:32:57.000,149,11003753,12845,0,1685359976,13106.535515980002,124.49672880000435,53565.78904416001
2023-05-29,11:32:58.000,149,11003758,13325,0,1685359977,13106.602879079997,124.48967966999771,53565.775069920004
2023-05-29,11:32:59.000,149,11003752,13205,0,1685359978,13106.616351700002,124.50377793000371,53565.78205704
2023-05-29,11:33:00.000,149,11003767,13005,0,1685359979,13106.629824319993,124.48263053999835,53565.8030184
2023-05-29,11:33:01.000,149,11003771,12845,0,1685359980,13106.643296939998,124.475581409999,53565.81699264001
2023-05-29,11:33:02.000,149,11003723,13005,0,1685359981,13106.616351700002,124.46148315000028,53565.76109568
2023-05-29,11:33:03.000,149,11003758,13365,0,1685359982,13106.596142770002,124.42623750000348,53565.82397976
2023-05-29,11:33:04.000,149,11003756,13205,0,1685359983,13106.623088009997,124.41918837000412,53565.78205704
2023-05-29,11:33:05.000,149,11003750,13085,0,1685359984,13106.636560630002,124.42623750000348,53565.74712144001
2023-05-29,11:33:06.000,149,11003800,13085,0,1685359985,13106.650033249993,124.41213924000476,53565.796031280006
2023-05-29,11:33:07.000,149,11003774,13085,0,1685359986,13106.596142770002,124.40509010999813,53565.63532752
2023-05-29,11:33:08.000,149,11003782,13285,0,1685359987,13106.589406459992,124.37689359000069,53565.69122448
2023-05-29,11:33:09.000,149,11003780,13085,0,1685359988,13106.643296939998,124.37689359000069,53565.74712144001
2023-05-29,11:33:10.000,149,11003799,12765,0,1685359989,13106.656769560002,124.35574620000261,53565.75410856
2023-05-29,11:33:11.000,149,11003790,13245,0,1685359990,13106.650033249993,124.3416479400039,53565.76109568
2023-05-29,11:33:12.000,149,11003777,13445,0,1685359991,13106.676978490003,124.3416479400039,53565.74712144001
2023-05-29,11:33:13.000,149,11003755,13045,0,1685359992,13106.575933840002,124.33459881000454,53565.64231464
2023-05-29,11:33:14.000,149,11003790,13005,0,1685359993,13106.555724910002,124.3416479400039,53565.64930176001
2023-05-29,11:33:15.000,149,11003767,13085,0,1685359994,13106.602879079997,124.32050054999854,53565.67026312001
2023-05-29,11:33:16.000,149,11003778,12925,0,1685359995,13106.602879079997,124.29935316000046,53565.64231464
2023-05-29,11:33:17.000,149,11003795,12965,0,1685359996,13106.656769560002,124.28525490000175,53565.70519872
2023-05-29,11:33:18.000,149,11003768,13205,0,1685359997,13106.616351700002,124.24296011999832,53565.67026312001
2023-05-29,11:33:19.000,149,11003743,13285,0,1685359998,13106.623088009997,124.27820577000239,53565.69821160001
2023-05-29,11:33:20.000,149,11003780,13165,0,1685359999,13106.656769560002,124.25000924999767,53565.7331472
2023-05-29,11:33:21.000,149,11003770,13125,0,1685360000,13106.629824319993,124.25705838000431,53565.75410856
2023-05-29,11:33:22.000,149,11003761,13125,0,1685360001,13106.663505869998,124.2923040300011,53565.70519872
2023-05-29,11:33:23.000,149,11003771,13125,0,1685360002,13106.596142770002,124.27115664000303,53565.69122448
2023-05-29,11:33:24.000,149,11003765,13205,0,1685360003,13106.575933840002,124.27115664000303,53565.677250240005
2023-05-29,11:33:25.000,149,11003774,13045,0,1685360004,13106.656769560002,124.26410751000367,53565.71917296001
2023-05-29,11:33:26.000,149,11003783,13405,0,1685360005,13106.717396349988,124.23591098999896,53565.740134319996
2023-05-29,11:33:27.000,149,11003788,13125,0,1685360006,13106.710660039993,124.23591098999896,53565.70519872
2023-05-29,11:33:28.000,149,11003810,12885,0,1685360007,13106.717396349988,124.25000924999767,53565.67026312001
2023-05-29,11:33:29.000,149,11003782,13005,0,1685360008,13106.717396349988,124.25000924999767,53565.726160080005
2023-05-29,11:33:30.000,149,11003777,13245,0,1685360009,13106.764550519998,124.25000924999767,53565.64930176001
2023-05-29,11:33:31.000,149,11003745,12765,0,1685360010,13106.757814209988,124.2288618599996,53565.726160080005
2023-05-29,11:33:32.000,149,11003773,13045,0,1685360011,13106.730868969993,124.25705838000431,53565.663276
2023-05-29,11:33:33.000,149,11003771,12965,0,1685360012,13106.791495759993,124.27820577000239,53565.726160080005
2023-05-29,11:33:34.000,149,11003796,13325,0,1685360013,13106.838649929989,124.27820577000239,53565.78904416001
2023-05-29,11:33:35.000,149,11003700,13005,0,1685360014,13106.879067789989,124.29935316000046,53565.8030184
2023-05-29,11:33:36.000,149,11003800,13165,0,1685360015,13106.912749339994,124.31345141999918,53565.775069920004
2023-05-29,11:33:37.000,149,11003778,13205,0,1685360016,13106.865595169998,124.3416479400039,53565.71917296001
2023-05-29,11:33:38.000,149,11003765,13365,0,1685360017,13106.872331479994,124.3416479400039,53565.75410856
2023-05-29,11:33:39.000,149,11003752,13125,0,1685360018,13106.892540409994,124.37689359000069,53565.75410856
2023-05-29,11:33:40.000,149,11003772,13125,0,1685360019,13106.932958269994,124.37689359000069,53565.796031280006
2023-05-29,11:33:41.000,149,11003782,13085,0,1685360020,13106.973376129994,124.38394272000005,53565.796031280006
2023-05-29,11:33:42.000,149,11003801,13045,0,1685360021,13106.926221959999,124.39099184999941,53565.76808280001
2023-05-29,11:33:43.000,149,11003778,13245,0,1685360022,13106.932958269994,124.39804097999877,53565.75410856
2023-05-29,11:33:44.000,149,11003771,12885,0,1685360023,13107.007057679999,124.39099184999941,53565.8728896
2023-05-29,11:33:45.000,149,11003822,13005,0,1685360024,13106.946430889999,124.42623750000348,53565.83795400001
2023-05-29,11:33:46.000,149,11003763,12885,0,1685360025,13106.966639819999,124.46853227999964,53565.83096688
2023-05-29,11:33:47.000,149,11003809,13085,0,1685360026,13106.926221959999,124.48967966999771,53565.75410856
2023-05-29,11:33:48.000,149,11003755,13085,0,1685360027,13106.879067789989,124.44738489000156,53565.740134319996
2023-05-29,11:33:49.000,149,11003796,13245,0,1685360028,13106.899276719989,124.45443402000092,53565.81000552
2023-05-29,11:33:50.000,149,11003799,13285,0,1685360029,13106.953167199994,124.45443402000092,53565.93577368001
2023-05-29,11:33:51.000,149,11003748,13205,0,1685360030,13106.906013029999,124.45443402000092,53565.8728896
2023-05-29,11:33:52.000,149,11003736,13285,0,1685360031,13106.926221959999,124.41918837000412,53565.893850960005
2023-05-29,11:33:53.000,149,11003768,13005,0,1685360032,13106.838649929989,124.4403357600022,53565.775069920004
2023-05-29,11:33:54.000,149,11003810,13005,0,1685360033,13106.858858859989,124.41213924000476,53565.85891536
2023-05-29,11:33:55.000,149,11003773,12925,0,1685360034,13106.858858859989,124.39099184999941,53565.8728896
2023-05-29,11:33:56.000,149,11003799,13045,0,1685360035,13106.865595169998,124.36279533000197,53565.85192824
2023-05-29,11:33:57.000,149,11003752,13005,0,1685360036,13106.818440999989,124.36279533000197,53565.844941120005
2023-05-29,11:33:58.000,149,11003766,13045,0,1685360037,13106.791495759993,124.35574620000261,53565.86590248001
2023-05-29,11:33:59.000,149,11003734,13005,0,1685360038,13106.825177309998,124.32050054999854,53565.85891536
2023-05-29,11:34:00.000,149,11003793,13405,0,1685360039,13106.831913619993,124.3416479400039,53565.81699264001
2023-05-29,11:34:01.000,149,11003771,12925,0,1685360040,13106.784759449998,124.31345141999918,53565.85192824
2023-05-29,11:34:02.000,149,11003767,12965,0,1685360041,13106.771286829993,124.29935316000046,53565.81000552
2023-05-29,11:34:03.000,149,11003760,12965,0,1685360042,13106.703923729998,124.28525490000175,53565.78205704
2023-05-29,11:34:04.000,149,11003790,13085,0,1685360043,13106.697187420003,124.25000924999767,53565.76808280001
2023-05-29,11:34:05.000,149,11003785,13085,0,1685360044,13106.757814209988,124.2288618599996,53565.844941120005
2023-05-29,11:34:06.000,149,11003749,12765,0,1685360045,13106.697187420003,124.20771447000152,53565.85192824
2023-05-29,11:34:07.000,149,11003770,13045,0,1685360046,13106.670242179993,124.17246882000472,53565.78205704
2023-05-29,11:34:08.000,149,11003740,13085,0,1685360047,13106.602879079997,124.14427230000001,53565.70519872
2023-05-29,11:34:09.000,149,11003775,12845,0,1685360048,13106.623088009997,124.07378099999914,53565.75410856
2023-05-29,11:34:10.000,149,11003798,12765,0,1685360049,13106.636560630002,124.08787925999786,53565.76808280001
2023-05-29,11:34:11.000,149,11003798,13045,0,1685360050,13106.596142770002,124.03148622000299,53565.775069920004
2023-05-29,11:34:12.000,149,11003760,13285,0,1685360051,13106.528779669992,123.98919143999956,53565.69122448
2023-05-29,11:34:13.000,149,11003787,13125,0,1685360052,13106.501834429997,124.00328969999828,53565.69821160001
2023-05-29,11:34:14.000,149,11003769,12925,0,1685360053,13106.569197529992,123.98919143999956,53565.76808280001
2023-05-29,11:34:15.000,149,11003779,13005,0,1685360054,13106.555724910002,123.96804405000148,53565.69821160001
2023-05-29,11:34:16.000,149,11003774,13285,0,1685360055,13106.515307050002,123.96099492000212,53565.67026312001
2023-05-29,11:34:17.000,149,11003809,13005,0,1685360056,13106.380580849996,124.00328969999828,53565.57943056001
2023-05-29,11:34:18.000,149,11003799,13005,0,1685360057,13106.420998709997,123.93279840000469,53565.663276
2023-05-29,11:34:19.000,149,11003758,13165,0,1685360058,13106.394053470001,123.93984753000404,53565.65628888
2023-05-29,11:34:20.000,149,11003784,13205,0,1685360059,13106.313217750001,123.93279840000469,53565.5934048
2023-05-29,11:34:21.000,149,11003769,13365,0,1685360060,13106.340162989996,123.89755275000061,53565.5934048
2023-05-29,11:34:22.000,149,11003791,13085,0,1685360061,13106.279536199996,123.89755275000061,53565.55148208001
2023-05-29,11:34:23.000,149,11003751,13125,0,1685360062,13106.245854649991,123.85525797000446,53565.61436616
2023-05-29,11:34:24.000,149,11003789,13005,0,1685360063,13106.245854649991,123.84115970999846,53565.60039192001
2023-05-29,11:34:25.000,149,11003820,13125,0,1685360064,13106.205436789991,123.86230710000382,53565.558469200005
2023-05-29,11:34:26.000,149,11003784,13285,0,1685360065,13106.198700479996,123.86230710000382,53565.57943056001
2023-05-29,11:34:27.000,149,11003774,13085,0,1685360066,13106.11112845,123.81296319000103,53565.49558512
2023-05-29,11:34:28.000,149,11003813,13085,0,1685360067,13106.03029273,123.82001232000039,53565.44667528
2023-05-29,11:34:29.000,149,11003774,13405,0,1685360068,13105.98987487,123.76361927999824,53565.4187268
2023-05-29,11:34:30.000,149,11003779,13325,0,1685360069,13105.98313855999,123.77066841000487,53565.404752559996
2023-05-29,11:34:31.000,149,11003790,13165,0,1685360070,13105.98987487,123.76361927999824,53565.404752559996
2023-05-29,11:34:32.000,149,11003781,13285,0,1685360071,13105.96292962999,123.77066841000487,53565.45366240001
2023-05-29,11:34:33.000,149,11003779,13125,0,1685360072,13105.88883022,123.77771754000423,53565.32789424
2023-05-29,11:34:34.000,149,11003768,12845,0,1685360073,13105.956193319995,123.79181580000295,53565.28597152001
2023-05-29,11:34:35.000,149,11003748,12885,0,1685360074,13105.94272069999,123.74952101999952,53565.31392000001
2023-05-29,11:34:36.000,149,11003783,13005,0,1685360075,13105.90903915,123.74952101999952,53565.29994576
2023-05-29,11:34:37.000,149,11003773,13125,0,1685360076,13105.88209390999,123.72132450000208,53565.25802304
2023-05-29,11:34:38.000,149,11003770,13085,0,1685360077,13105.895566529995,123.69312798000465,53565.21610032001
2023-05-29,11:34:39.000,149,11003747,13205,0,1685360078,13105.94272069999,123.700177110004,53565.32090712
2023-05-29,11:34:40.000,149,11003728,12845,0,1685360079,13105.94945701,123.68607884999801,53565.29994576
2023-05-29,11:34:41.000,149,11003792,12885,0,1685360080,13105.935984389995,123.68607884999801,53565.25802304
2023-05-29,11:34:42.000,149,11003750,13205,0,1685360081,13105.956193319995,123.6719805899993,53565.223087440005
2023-05-29,11:34:43.000,149,11003780,12965,0,1685360082,13105.90230283999,123.67902971999865,53565.125267760006
2023-05-29,11:34:44.000,149,11003767,12965,0,1685360083,13105.88883022,123.67902971999865,53565.16020336
2023-05-29,11:34:45.000,149,11003775,13405,0,1685360084,13105.96292962999,123.62968581000314,53565.174177600005
2023-05-29,11:34:46.000,149,11003756,12965,0,1685360085,13105.976402249995,123.62263668000378,53565.16719048001
2023-05-29,11:34:47.000,149,11003773,13205,0,1685360086,13105.956193319995,123.64378407000186,53565.18815184
2023-05-29,11:34:48.000,149,11003746,13205,0,1685360087,13105.915775459995,123.65083320000122,53565.104306400004
2023-05-29,11:34:49.000,149,11003760,13045,0,1685360088,13105.956193319995,123.62968581000314,53565.139242
2023-05-29,11:34:50.000,149,11003786,13085,0,1685360089,13105.956193319995,123.6367349400025,53565.055396560005
2023-05-29,11:34:51.000,149,11003765,12965,0,1685360090,13105.915775459995,123.700177110004,53565.07635792001
2023-05-29,11:34:52.000,149,11003748,13085,0,1685360091,13105.94272069999,123.69312798000465,53565.04142232
2023-05-29,11:34:53.000,149,11003716,13005,0,1685360092,13105.94272069999,123.7354227600008,53565.04840944001
2023-05-29,11:34:54.000,149,11003753,12885,0,1685360093,13106.0100838,123.74952101999952,53565.104306400004
2023-05-29,11:34:55.000,149,11003754,13325,0,1685360094,13105.96966594,123.7354227600008,53565.07635792001
2023-05-29,11:34:56.000,149,11003746,12765,0,1685360095,13105.976402249995,123.79886493000231,53565.06238368
2023-05-29,11:34:57.000,149,11003802,12965,0,1685360096,13105.834939739994,123.77771754000423,53564.936615520004
2023-05-29,11:34:58.000,149,11003753,13285,0,1685360097,13105.84167604999,123.74952101999952,53564.97853824001
2023-05-29,11:34:59.000,149,11003792,13005,0,1685360098,13105.84841236,123.78476667000359,53564.99251248
2023-05-29,11:35:00.000,149,11003732,12965,0,1685360099,13105.794521879994,123.82001232000039,53564.92264128
2023-05-29,11:35:01.000,149,11003736,12925,0,1685360100,13105.787785569999,123.82001232000039,53564.95058976001
2023-05-29,11:35:02.000,149,11003732,13125,0,1685360101,13105.754104019994,123.82001232000039,53564.92264128
2023-05-29,11:35:03.000,149,11003751,13125,0,1685360102,13105.700213539989,123.79886493000231,53564.87373144
2023-05-29,11:35:04.000,149,11003756,13005,0,1685360103,13105.740631399989,123.79181580000295,53564.887705680005
2023-05-29,11:35:05.000,149,11003749,12965,0,1685360104,13105.706949849999,123.72837363000144,53564.88071856001
2023-05-29,11:35:06.000,149,11003765,13245,0,1685360105,13105.686740919999,123.72837363000144,53564.8946928
2023-05-29,11:35:07.000,149,11003754,12765,0,1685360106,13105.646323059998,123.65788233000058,53564.80386024
2023-05-29,11:35:08.000,149,11003768,13325,0,1685360107,13105.626114129998,123.65083320000122,53564.80386024
2023-05-29,11:35:09.000,149,11003766,13285,0,1685360108,13105.713686159994,123.58034190000035,53564.90866704001
2023-05-29,11:35:10.000,149,11003776,13045,0,1685360109,13105.693477229994,123.54509625000355,53564.887705680005
2023-05-29,11:35:11.000,149,11003766,12925,0,1685360110,13105.700213539989,123.51689972999884,53564.8248216
2023-05-29,11:35:12.000,149,11003781,12765,0,1685360111,13105.680004609989,123.4252610399999,53564.81084736001
2023-05-29,11:35:13.000,149,11003762,12965,0,1685360112,13105.612641509993,123.40411365000182,53564.72700192
2023-05-29,11:35:14.000,149,11003778,13005,0,1685360113,13105.626114129998,123.34772060999967,53564.74796328
2023-05-29,11:35:15.000,149,11003760,13285,0,1685360114,13105.653059369994,123.30542583000351,53564.76193752001
2023-05-29,11:35:16.000,149,11003777,13085,0,1685360115,13105.686740919999,123.30542583000351,53564.77591176
2023-05-29,11:35:17.000,149,11003754,13125,0,1685360116,13105.680004609989,123.23493453000265,53564.720014800005
2023-05-29,11:35:18.000,149,11003770,13005,0,1685360117,13105.720422469989,123.22788540000329,53564.76193752001
2023-05-29,11:35:19.000,149,11003772,12925,0,1685360118,13105.754104019994,123.19263974999922,53564.78289888001
2023-05-29,11:35:20.000,149,11003793,13085,0,1685360119,13105.834939739994,123.12919757999771,53564.733989039996
2023-05-29,11:35:21.000,149,11003729,13285,0,1685360120,13105.80125818999,123.11509931999899,53564.671104960005
2023-05-29,11:35:22.000,149,11003775,12885,0,1685360121,13105.84841236,123.10100106000027,53564.66411784001
2023-05-29,11:35:23.000,149,11003773,13125,0,1685360122,13105.787785569999,123.06575541000348,53564.69206632001
2023-05-29,11:35:24.000,149,11003792,13085,0,1685360123,13105.80125818999,123.03755888999876,53564.64315648001
2023-05-29,11:35:25.000,149,11003760,12965,0,1685360124,13105.84167604999,123.04460801999812,53564.69206632001
2023-05-29,11:35:26.000,149,11003790,12925,0,1685360125,13105.88883022,123.05870628000412,53564.70604056
2023-05-29,11:35:27.000,149,11003799,13005,0,1685360126,13105.834939739994,123.02346063000005,53564.66411784001
2023-05-29,11:35:28.000,149,11003752,12965,0,1685360127,13105.787785569999,123.01641150000069,53564.6501436
2023-05-29,11:35:29.000,149,11003814,13005,0,1685360128,13105.82146711999,122.98821498000325,53564.67809208
2023-05-29,11:35:30.000,149,11003735,13245,0,1685360129,13105.834939739994,122.98821498000325,53564.69905344
2023-05-29,11:35:31.000,149,11003814,12965,0,1685360130,13105.794521879994,122.95296932999918,53564.671104960005
2023-05-29,11:35:32.000,149,11003792,13125,0,1685360131,13105.733895089994,122.96001845999854,53564.622195120006
2023-05-29,11:35:33.000,149,11003792,13205,0,1685360132,13105.727158779999,122.95296932999918,53564.58725952
2023-05-29,11:35:34.000,149,11003806,12925,0,1685360133,13105.774312949994,122.93887107000046,53564.671104960005
2023-05-29,11:35:35.000,149,11003801,13125,0,1685360134,13105.767576639999,122.96001845999854,53564.67809208
2023-05-29,11:35:36.000,149,11003726,13085,0,1685360135,13105.774312949994,122.97411672000453,53564.71302768001
2023-05-29,11:35:37.000,149,11003775,13005,0,1685360136,13105.653059369994,122.9670675899979,53564.622195120006
2023-05-29,11:35:38.000,149,11003792,13085,0,1685360137,13105.700213539989,122.9670675899979,53564.552323920005
2023-05-29,11:35:39.000,149,11003759,12805,0,1685360138,13105.659795679989,122.99526411000261,53564.61520800001
2023-05-29,11:35:40.000,149,11003727,13085,0,1685360139,13105.653059369994,123.00231324000197,53564.58725952
2023-05-29,11:35:41.000,149,11003767,13285,0,1685360140,13105.666531989998,123.00231324000197,53564.60822088
2023-05-29,11:35:42.000,149,11003801,12925,0,1685360141,13105.619377819989,123.00936237000133,53564.552323920005
2023-05-29,11:35:43.000,149,11003805,13285,0,1685360142,13105.578959959988,122.98821498000325,53564.57328528001
2023-05-29,11:35:44.000,149,11003777,12845,0,1685360143,13105.585696269998,122.9318219400011,53564.57328528001
2023-05-29,11:35:45.000,149,11003747,12925,0,1685360144,13105.518333169988,122.94592019999982,53564.552323920005
2023-05-29,11:35:46.000,149,11003777,13085,0,1685360145,13105.518333169988,122.91772368000238,53564.53136256
2023-05-29,11:35:47.000,149,11003778,13005,0,1685360146,13105.491387929993,122.88952715999767,53564.46149136
2023-05-29,11:35:48.000,149,11003807,13005,0,1685360147,13105.403815899997,122.86837976999959,53564.46149136
2023-05-29,11:35:49.000,149,11003742,12925,0,1685360148,13105.430761139993,122.79788846999872,53564.44751712001
2023-05-29,11:35:50.000,149,11003788,13045,0,1685360149,13105.518333169988,122.73444630000449,53564.5104012
2023-05-29,11:35:51.000,149,11003758,13245,0,1685360150,13105.464442689998,122.65690587000427,53564.55931104
2023-05-29,11:35:52.000,149,11003788,13005,0,1685360151,13105.484651619998,122.63575847999891,53564.5104012
2023-05-29,11:35:53.000,149,11003797,12885,0,1685360152,13105.403815899997,122.60051283000212,53564.40559440001
2023-05-29,11:35:54.000,149,11003758,12845,0,1685360153,13105.424024829998,122.55116891999933,53564.41258152
2023-05-29,11:35:55.000,149,11003754,13205,0,1685360154,13105.383606969997,122.48067761999846,53564.39162016
2023-05-29,11:35:56.000,149,11003821,13285,0,1685360155,13105.430761139993,122.43133371000295,53564.46149136
2023-05-29,11:35:57.000,149,11003764,13165,0,1685360156,13105.450970069993,122.35379328000272,53564.41956864
2023-05-29,11:35:58.000,149,11003776,12885,0,1685360157,13105.430761139993,122.29035111000121,53564.44751712001
2023-05-29,11:35:59.000,149,11003801,12885,0,1685360158,13105.457706380002,122.24100719999842,53564.37764592001
2023-05-29,11:36:00.000,149,11003749,13205,0,1685360159,13105.457706380002,122.1634667699982,53564.433542880004
2023-05-29,11:36:01.000,149,11003730,13245,0,1685360160,13105.457706380002,122.10707373000332,53564.44053
2023-05-29,11:36:02.000,149,11003786,13005,0,1685360161,13105.424024829998,122.0929754700046,53564.3706588
2023-05-29,11:36:03.000,149,11003735,13085,0,1685360162,13105.322980179997,122.01543504000438,53564.34969744
2023-05-29,11:36:04.000,149,11003722,13205,0,1685360163,13105.282562319997,121.95904200000223,53564.30777472001
2023-05-29,11:36:05.000,149,11003774,12845,0,1685360164,13105.302771249997,121.85330505000456,53564.44053
2023-05-29,11:36:06.000,149,11003768,12965,0,1685360165,13105.275826010002,121.7828137500037,53564.40559440001
2023-05-29,11:36:07.000,149,11003755,13205,0,1685360166,13105.208462909992,121.71937158000219,53564.3007876
2023-05-29,11:36:08.000,149,11003747,12885,0,1685360167,13105.093945640001,121.62068376000389,53564.32873608001
2023-05-29,11:36:09.000,149,11003758,13045,0,1685360168,13105.093945640001,121.55019246000302,53564.286813360006
2023-05-29,11:36:10.000,149,11003774,12965,0,1685360169,13105.046791469991,121.50084855000023,53564.27283912
2023-05-29,11:36:11.000,149,11003757,12925,0,1685360170,13105.006373609991,121.41625899000064,53564.30777472001
2023-05-29,11:36:12.000,149,11003799,13205,0,1685360171,13104.90532895999,121.35281681999913,53564.23091640001
2023-05-29,11:36:13.000,149,11003777,13405,0,1685360172,13104.85143848,121.2893746500049,53564.16104520001
2023-05-29,11:36:14.000,149,11003739,12885,0,1685360173,13104.777339069995,121.1765885700006,53564.29380048
2023-05-29,11:36:15.000,149,11003785,13045,0,1685360174,13104.7301849,121.12724465999781,53564.265852000004
2023-05-29,11:36:16.000,149,11003809,13165,0,1685360175,13104.656085489994,121.04970423000486,53564.22392928
2023-05-29,11:36:17.000,149,11003806,13085,0,1685360176,13104.575249769994,121.01445858000079,53564.15405808
2023-05-29,11:36:18.000,149,11003812,12765,0,1685360177,13104.521359289989,120.95101640999928,53564.119122480006
2023-05-29,11:36:19.000,149,11003727,13085,0,1685360178,13104.460732499989,120.88757423999778,53564.16104520001
2023-05-29,11:36:20.000,149,11003739,12925,0,1685360179,13104.352951539993,120.84527946000162,53564.10514824
2023-05-29,11:36:21.000,149,11003738,13005,0,1685360180,13104.319269989988,120.81003381000482,53564.13309672
2023-05-29,11:36:22.000,149,11003722,13205,0,1685360181,13104.231697959993,120.7677390300014,53564.049251280005
2023-05-29,11:36:23.000,149,11003796,13125,0,1685360182,13104.164334859997,120.68314947000181,53564.02828992
2023-05-29,11:36:24.000,149,11003794,13005,0,1685360183,13104.164334859997,120.64085468999838,53564.00732856
2023-05-29,11:36:25.000,149,11003798,13125,0,1685360184,13104.083499139997,120.62675642999966,53563.99335432001
2023-05-29,11:36:26.000,149,11003797,13005,0,1685360185,13104.043081279997,120.57036339000479,53564.00732856
2023-05-29,11:36:27.000,149,11003764,12965,0,1685360186,13103.908355079991,120.55626512999879,53563.916496
2023-05-29,11:36:28.000,149,11003778,13045,0,1685360187,13103.874673530001,120.521019480002,53563.87457328001
2023-05-29,11:36:29.000,149,11003779,12965,0,1685360188,13103.894882460001,120.48577382999792,53563.881560400005
2023-05-29,11:36:30.000,149,11003787,13125,0,1685360189,13103.81404674,120.45757731000049,53563.89553464001
2023-05-29,11:36:31.000,149,11003774,13205,0,1685360190,13103.79383781,120.45757731000049,53563.8466248
2023-05-29,11:36:32.000,149,11003803,12765,0,1685360191,13103.780365189996,120.45757731000049,53563.8116892
2023-05-29,11:36:33.000,149,11003743,13205,0,1685360192,13103.69279316,120.47872469999857,53563.69290816
2023-05-29,11:36:34.000,149,11003757,13085,0,1685360193,13103.679320539995,120.49987209000392,53563.713869520005
2023-05-29,11:36:35.000,149,11003752,12725,0,1685360194,13103.739947329996,120.50692122000328,53563.72085664
2023-05-29,11:36:36.000,149,11003797,13085,0,1685360195,13103.699529469995,120.5844616500035,53563.65797256001
2023-05-29,11:36:37.000,149,11003764,13525,0,1685360196,13103.64563898999,120.59855991000222,53563.58111424
2023-05-29,11:36:38.000,149,11003733,12845,0,1685360197,13103.618693749995,120.62675642999966,53563.56015288001
2023-05-29,11:36:39.000,149,11003789,12925,0,1685360198,13103.66584791999,120.64790381999774,53563.58111424
2023-05-29,11:36:40.000,149,11003782,12845,0,1685360199,13103.64563898999,120.65495295000437,53563.546178640005
2023-05-29,11:36:41.000,149,11003760,13125,0,1685360200,13103.56480326999,120.68314947000181,53563.5322044
2023-05-29,11:36:42.000,149,11003786,12965,0,1685360201,13103.517649099995,120.66200208000373,53563.49028168001
2023-05-29,11:36:43.000,149,11003752,13005,0,1685360202,13103.47049493,120.67610034000245,53563.40643624
2023-05-29,11:36:44.000,149,11003805,13045,0,1685360203,13103.44354968999,120.66200208000373,53563.36451352
2023-05-29,11:36:45.000,149,11003798,13085,0,1685360204,13103.40313182999,120.63380555999902,53563.33656504
2023-05-29,11:36:46.000,149,11003777,13205,0,1685360205,13103.450286,120.57741252000415,53563.42041048001
2023-05-29,11:36:47.000,149,11003733,13165,0,1685360206,13103.40986814,120.48577382999792,53563.35053928001
2023-05-29,11:36:48.000,149,11003746,12965,0,1685360207,13103.396395519994,120.48577382999792,53563.30861656
2023-05-29,11:36:49.000,149,11003775,12965,0,1685360208,13103.335768729994,120.41528253000433,53563.25271960001
2023-05-29,11:36:50.000,149,11003787,13285,0,1685360209,13103.227987769998,120.3377421000041,53563.24573248
2023-05-29,11:36:51.000,149,11003761,13285,0,1685360210,13103.275141939994,120.2742999300026,53563.217784
2023-05-29,11:36:52.000,149,11003758,13205,0,1685360211,13103.187569909998,120.23200514999917,53563.10599008001
2023-05-29,11:36:53.000,149,11003808,13045,0,1685360212,13103.187569909998,120.22495601999981,53563.09900296
2023-05-29,11:36:54.000,149,11003737,13045,0,1685360213,13103.234724079994,120.20380863000173,53563.18983552
2023-05-29,11:36:55.000,149,11003804,13285,0,1685360214,13103.214515149994,120.10512081000343,53563.08502872001
2023-05-29,11:36:56.000,149,11003724,13245,0,1685360215,13103.207778839998,120.11921907000215,53563.12695144
2023-05-29,11:36:57.000,149,11003776,13245,0,1685360216,13103.254933009994,120.11921907000215,53563.12695144
2023-05-29,11:36:58.000,149,11003792,13125,0,1685360217,13103.261669319989,120.10512081000343,53563.05009312
2023-05-29,11:36:59.000,149,11003775,12885,0,1685360218,13103.281878249989,120.11216994000279,53563.08502872001
2023-05-29,11:37:00.000,149,11003765,12845,0,1685360219,13103.227987769998,120.14036646000022,53562.994196160005
2023-05-29,11:37:01.000,149,11003787,13365,0,1685360220,13103.32229610999,120.18266124000365,53563.0081704
2023-05-29,11:37:02.000,149,11003778,12885,0,1685360221,13103.295350869994,120.21085776000109,53562.95926056
2023-05-29,11:37:03.000,149,11003765,13325,0,1685360222,13103.34250503999,120.20380863000173,53562.93131208
2023-05-29,11:37:04.000,149,11003781,13005,0,1685360223,13103.369450279999,120.22495601999981,53562.9732348
2023-05-29,11:37:05.000,149,11003779,12965,0,1685360224,13103.349241349999,120.26020167000388,53562.95227344
2023-05-29,11:37:06.000,149,11003784,12925,0,1685360225,13103.315559799994,120.28839819000132,53562.924324960004
2023-05-29,11:37:07.000,149,11003787,13125,0,1685360226,13103.268405629999,120.28839819000132,53562.86842800001
2023-05-29,11:37:08.000,149,11003755,13125,0,1685360227,13103.268405629999,120.32364383999811,53562.875415120005
2023-05-29,11:37:09.000,149,11003756,12965,0,1685360228,13103.349241349999,120.3377421000041,53562.89637648001
2023-05-29,11:37:10.000,149,11003774,13125,0,1685360229,13103.355977659994,120.33069297000475,53562.945286320006
2023-05-29,11:37:11.000,149,11003776,13045,0,1685360230,13103.369450279999,120.34479123000347,53562.91035072
2023-05-29,11:37:12.000,149,11003728,13085,0,1685360231,13103.34250503999,120.30249645000004,53562.924324960004
2023-05-29,11:37:13.000,149,11003765,13005,0,1685360232,13103.248196699999,120.32364383999811,53562.86144088
2023-05-29,11:37:14.000,149,11003727,13445,0,1685360233,13103.248196699999,120.32364383999811,53562.81951816001
2023-05-29,11:37:15.000,149,11003806,13245,0,1685360234,13103.275141939994,120.3095455799994,53562.86144088
2023-05-29,11:37:16.000,149,11003733,12845,0,1685360235,13103.275141939994,120.30249645000004,53562.84746664001
2023-05-29,11:37:17.000,149,11003756,12845,0,1685360236,13103.201042529989,120.3377421000041,53562.7636212
2023-05-29,11:37:18.000,149,11003754,12925,0,1685360237,13103.308823489999,120.35184036000283,53562.81253104
2023-05-29,11:37:19.000,149,11003770,12925,0,1685360238,13103.335768729994,120.38003688000026,53562.8334924
2023-05-29,11:37:20.000,149,11003771,12965,0,1685360239,13103.349241349999,120.4082333999977,53562.8334924
2023-05-29,11:37:21.000,149,11003778,12885,0,1685360240,13103.34250503999,120.42233166000369,53562.78458256
2023-05-29,11:37:22.000,149,11003732,13125,0,1685360241,13103.34250503999,120.47872469999857,53562.79156968
2023-05-29,11:37:23.000,149,11003774,13165,0,1685360242,13103.349241349999,120.51397035000264,53562.7636212
2023-05-29,11:37:24.000,149,11003755,13085,0,1685360243,13103.38292289999,120.53511774000071,53562.77060832001
2023-05-29,11:37:25.000,149,11003715,13085,0,1685360244,13103.450286,120.61265817000094,53562.84047952
2023-05-29,11:37:26.000,149,11003774,13045,0,1685360245,13103.51091279,120.62675642999966,53562.875415120005
2023-05-29,11:37:27.000,149,11003784,12965,0,1685360246,13103.497440169995,120.71134598999924,53562.84746664001
2023-05-29,11:37:28.000,149,11003757,13205,0,1685360247,13103.497440169995,120.69019860000117,53562.80554392
2023-05-29,11:37:29.000,149,11003744,13005,0,1685360248,13103.53112172,120.79593554999883,53562.8334924
2023-05-29,11:37:30.000,149,11003772,13125,0,1685360249,13103.52438540999,120.77478816000075,53562.84047952
2023-05-29,11:37:31.000,149,11003779,13005,0,1685360250,13103.517649099995,120.81003381000482,53562.8334924
2023-05-29,11:37:32.000,149,11003745,13085,0,1685360251,13103.517649099995,120.83823033000226,53562.777595440006
2023-05-29,11:37:33.000,149,11003734,13125,0,1685360252,13103.517649099995,120.8664268499997,53562.78458256
2023-05-29,11:37:34.000,149,11003806,13085,0,1685360253,13103.598484819995,120.81003381000482,53562.86842800001
2023-05-29,11:37:35.000,149,11003752,12885,0,1685360254,13103.618693749995,120.8311812000029,53562.84746664001
2023-05-29,11:37:36.000,149,11003810,13085,0,1685360255,13103.60522112999,120.81003381000482,53562.86842800001
2023-05-29,11:37:37.000,149,11003765,13165,0,1685360256,13103.558066959995,120.82413207000354,53562.74964696001
2023-05-29,11:37:38.000,149,11003797,13285,0,1685360257,13103.558066959995,120.76068990000203,53562.81951816001
2023-05-29,11:37:39.000,149,11003801,13125,0,1685360258,13103.598484819995,120.73954251000396,53562.81951816001
2023-05-29,11:37:40.000,149,11003761,13325,0,1685360259,13103.63216637,120.69019860000117,53562.84047952
2023-05-29,11:37:41.000,149,11003781,13285,0,1685360260,13103.66584791999,120.63380555999902,53562.86144088
2023-05-29,11:37:42.000,149,11003756,12885,0,1685360261,13103.67258423,120.60560904000158,53562.84746664001
2023-05-29,11:37:43.000,149,11003735,13125,0,1685360262,13103.618693749995,120.59151078000286,53562.79156968
2023-05-29,11:37:44.000,149,11003773,13165,0,1685360263,13103.70626577999,120.54216687000007,53562.91733784001
2023-05-29,11:37:45.000,149,11003780,13245,0,1685360264,13103.68605684999,120.49282296000456,53562.88240224
2023-05-29,11:37:46.000,149,11003799,13165,0,1685360265,13103.760156259996,120.42233166000369,53562.91733784001
2023-05-29,11:37:47.000,149,11003796,13125,0,1685360266,13103.699529469995,120.38708600999962,53562.84746664001
2023-05-29,11:37:48.000,149,11003779,13165,0,1685360267,13103.699529469995,120.30249645000004,53562.875415120005
2023-05-29,11:37:49.000,149,11003719,13125,0,1685360268,13103.719738399996,120.23200514999917,53562.88240224
2023-05-29,11:37:50.000,149,11003754,12965,0,1685360269,13103.74668363999,120.14036646000022,53562.924324960004
2023-05-29,11:37:51.000,149,11003774,13085,0,1685360270,13103.77362888,120.09102255000471,53562.93131208
2023-05-29,11:37:52.000,149,11003775,12605,0,1685360271,13103.77362888,120.06987515999936,53562.93131208
2023-05-29,11:37:53.000,149,11003786,13325,0,1685360272,13103.699529469995,120.01348212000448,53562.86144088
2023-05-29,11:37:54.000,149,11003776,12885,0,1685360273,13103.73321102,119.95708908000233,53562.86842800001
2023-05-29,11:37:55.000,149,11003789,13125,0,1685360274,13103.74668363999,119.90774516999954,53562.93829920001
2023-05-29,11:37:56.000,149,11003761,13245,0,1685360275,13103.67258423,119.85840126000403,53562.8334924
2023-05-29,11:37:57.000,149,11003772,13125,0,1685360276,13103.67258423,119.83725386999868,53562.875415120005
2023-05-29,11:37:58.000,149,11003808,13205,0,1685360277,13103.68605684999,119.7808608300038,53562.88240224
2023-05-29,11:37:59.000,149,11003776,13165,0,1685360278,13103.679320539995,119.73151692000101,53562.98022192
2023-05-29,11:38:00.000,149,11003764,13565,0,1685360279,13103.64563898999,119.67512387999886,53562.924324960004
2023-05-29,11:38:01.000,149,11003766,13085,0,1685360280,13103.598484819995,119.61168171000463,53562.9033636
2023-05-29,11:38:02.000,149,11003749,13285,0,1685360281,13103.558066959995,119.59758344999864,53562.924324960004
2023-05-29,11:38:03.000,149,11003780,13045,0,1685360282,13103.47049493,119.57643606000056,53562.81253104
2023-05-29,11:38:04.000,149,11003769,12885,0,1685360283,13103.416604449994,119.52709214999777,53562.79156968
2023-05-29,11:38:05.000,149,11003743,13045,0,1685360284,13103.42334075999,119.47774824000226,53562.93131208
2023-05-29,11:38:06.000,149,11003779,12925,0,1685360285,13103.43007707,119.45660085000418,53562.95926056
2023-05-29,11:38:07.000,149,11003760,13005,0,1685360286,13103.40986814,119.37906042000395,53562.9033636
2023-05-29,11:38:08.000,149,11003796,12925,0,1685360287,13103.335768729994,119.32971651000116,53562.88938936001
2023-05-29,11:38:09.000,149,11003807,12965,0,1685360288,13103.329032419999,119.31561825000244,53562.88240224
2023-05-29,11:38:10.000,149,11003787,13045,0,1685360289,13103.288614559999,119.25217608000094,53562.84047952
2023-05-29,11:38:11.000,149,11003774,13165,0,1685360290,13103.302087179989,119.18873390999943,53562.86144088
2023-05-29,11:38:12.000,149,11003761,13005,0,1685360291,13103.261669319989,119.16053739000199,53562.81951816001
2023-05-29,11:38:13.000,149,11003720,13085,0,1685360292,13103.254933009994,119.08299696000176,53562.79156968
2023-05-29,11:38:14.000,149,11003769,13005,0,1685360293,13103.32229610999,119.0477513099977,53562.86842800001
2023-05-29,11:38:15.000,149,11003762,12925,0,1685360294,13103.34250503999,118.9772600100041,53562.86144088
2023-05-29,11:38:16.000,149,11003813,12925,0,1685360295,13103.36271396999,118.94906348999939,53562.84746664001
2023-05-29,11:38:17.000,149,11003815,13205,0,1685360296,13103.241460389989,118.94201436000003,53562.78458256
2023-05-29,11:38:18.000,149,11003739,12965,0,1685360297,13103.295350869994,118.92791610000131,53562.7636212
2023-05-29,11:38:19.000,149,11003734,12925,0,1685360298,13103.281878249989,118.89971958000388,53562.72169848001
2023-05-29,11:38:20.000,149,11003754,12965,0,1685360299,13103.38292289999,118.8644739299998,53562.756634080004
2023-05-29,11:38:21.000,149,11003813,13125,0,1685360300,13103.416604449994,118.8644739299998,53562.74964696001
2023-05-29,11:38:22.000,149,11003789,13325,0,1685360301,13103.38292289999,118.83627741000237,53562.73567272
2023-05-29,11:38:23.000,149,11003746,12885,0,1685360302,13103.457022309994,118.87857218999852,53562.756634080004
2023-05-29,11:38:24.000,149,11003735,12805,0,1685360303,13103.47049493,118.8644739299998,53562.777595440006
2023-05-29,11:38:25.000,149,11003811,12965,0,1685360304,13103.450286,118.8644739299998,53562.7636212
2023-05-29,11:38:26.000,149,11003730,12965,0,1685360305,13103.50417647999,118.87152305999916,53562.72169848001
2023-05-29,11:38:27.000,149,11003769,13205,0,1685360306,13103.436813379994,118.92791610000131,53562.63086592001
2023-05-29,11:38:28.000,149,11003746,13005,0,1685360307,13103.43007707,118.92086697000195,53562.67278864
2023-05-29,11:38:29.000,149,11003807,13045,0,1685360308,13103.46375861999,118.96316174999811,53562.69375
2023-05-29,11:38:30.000,149,11003766,12925,0,1685360309,13103.49070386,118.97021088000474,53562.71471136
2023-05-29,11:38:31.000,149,11003710,13005,0,1685360310,13103.477231239995,119.0125056600009,53562.74265984
2023-05-29,11:38:32.000,149,11003796,12965,0,1685360311,13103.47049493,119.04070217999833,53562.70073712001
2023-05-29,11:38:33.000,149,11003755,12925,0,1685360312,13103.43007707,119.06184957000369,53562.65182728001
2023-05-29,11:38:34.000,149,11003787,12925,0,1685360313,13103.40986814,119.12529173999792,53562.69375
2023-05-29,11:38:35.000,149,11003813,12925,0,1685360314,13103.349241349999,119.16053739000199,53562.59593032
2023-05-29,11:38:36.000,149,11003783,13205,0,1685360315,13103.369450279999,119.18168478000007,53562.72868560001
2023-05-29,11:38:37.000,149,11003722,13125,0,1685360316,13103.329032419999,119.16758652000135,53562.707724240005
2023-05-29,11:38:38.000,149,11003801,13005,0,1685360317,13103.308823489999,119.21693043000414,53562.66580152
2023-05-29,11:38:39.000,149,11003774,13085,0,1685360318,13103.221251459989,119.23807782000222,53562.61689168
2023-05-29,11:38:40.000,149,11003765,12925,0,1685360319,13103.248196699999,119.25217608000094,53562.69375
2023-05-29,11:38:41.000,149,11003790,13125,0,1685360320,13103.207778839998,119.23807782000222,53562.67278864
2023-05-29,11:38:42.000,149,11003783,13125,0,1685360321,13103.160624669988,119.23807782000222,53562.56099472001
2023-05-29,11:38:43.000,149,11003748,12965,0,1685360322,13103.079788949988,119.29447086000437,53562.56099472001
2023-05-29,11:38:44.000,149,11003785,13165,0,1685360323,13103.046107399998,119.33676564000052,53562.57496896
2023-05-29,11:38:45.000,149,11003744,13005,0,1685360324,13103.099997879988,119.35086389999924,53562.588943200004
2023-05-29,11:38:46.000,149,11003754,13045,0,1685360325,13103.093261569993,119.3720112900046,53562.63785304
2023-05-29,11:38:47.000,149,11003735,13125,0,1685360326,13103.052843709993,119.40725694000139,53562.57496896
2023-05-29,11:38:48.000,149,11003745,12965,0,1685360327,13102.972007989993,119.42135520000011,53562.540033360005
2023-05-29,11:38:49.000,149,11003772,13085,0,1685360328,13102.978744300002,119.44250258999818,53562.54702048
2023-05-29,11:38:50.000,149,11003782,13285,0,1685360329,13102.972007989993,119.43545345999883,53562.540033360005
2023-05-29,11:38:51.000,149,11003776,13165,0,1685360330,13102.931590129992,119.4706991100029,53562.54702048
2023-05-29,11:38:52.000,149,11003777,12925,0,1685360331,13102.877699650002,119.47774824000226,53562.47016216
2023-05-29,11:38:53.000,149,11003737,12965,0,1685360332,13102.864227029997,119.51299388999905,53562.491123520005
2023-05-29,11:38:54.000,149,11003797,13085,0,1685360333,13102.870963339992,119.47774824000226,53562.51208488001
2023-05-29,11:38:55.000,149,11003778,12965,0,1685360334,13102.884435959997,119.47774824000226,53562.54702048
2023-05-29,11:38:56.000,149,11003749,13205,0,1685360335,13102.850754409992,119.51299388999905,53562.47016216
2023-05-29,11:38:57.000,149,11003779,12925,0,1685360336,13102.769918689992,119.52004301999841,53562.372342480005
2023-05-29,11:38:58.000,149,11003773,12725,0,1685360337,13102.729500829992,119.52004301999841,53562.43522656001
2023-05-29,11:38:59.000,149,11003752,13285,0,1685360338,13102.742973449996,119.5059447599997,53562.3793296
2023-05-29,11:39:00.000,149,11003785,13085,0,1685360339,13102.689082969991,119.55528867000248,53562.39330384001
2023-05-29,11:39:01.000,149,11003775,12805,0,1685360340,13102.695819280001,119.5341412800044,53562.38631672001
2023-05-29,11:39:02.000,149,11003760,12925,0,1685360341,13102.608247249991,119.5059447599997,53562.3094584
2023-05-29,11:39:03.000,149,11003765,12925,0,1685360342,13102.561093079996,119.56233780000184,53562.34439400001
2023-05-29,11:39:04.000,149,11003754,13165,0,1685360343,13102.567829389991,119.54119041000376,53562.372342480005
2023-05-29,11:39:05.000,149,11003806,13045,0,1685360344,13102.520675219996,119.5693869300012,53562.33740688
2023-05-29,11:39:06.000,149,11003740,13045,0,1685360345,13102.48699366999,119.57643606000056,53562.26054856
2023-05-29,11:39:07.000,149,11003771,12885,0,1685360346,13102.38594901999,119.58348518999992,53562.18369024
2023-05-29,11:39:08.000,149,11003791,13125,0,1685360347,13102.439839499995,119.58348518999992,53562.22561296001
2023-05-29,11:39:09.000,149,11003752,13125,0,1685360348,13102.460048429995,119.54119041000376,53562.29548416001
2023-05-29,11:39:10.000,149,11003764,13085,0,1685360349,13102.44657580999,119.54823954000312,53562.19067736
2023-05-29,11:39:11.000,149,11003780,12965,0,1685360350,13102.47352105,119.5341412800044,53562.21862584001
2023-05-29,11:39:12.000,149,11003787,12925,0,1685360351,13102.42636687999,119.52709214999777,53562.21862584001
2023-05-29,11:39:13.000,149,11003773,13085,0,1685360352,13102.359003779995,119.52709214999777,53562.14176752
2023-05-29,11:39:14.000,149,11003790,13285,0,1685360353,13102.3724764,119.52709214999777,53562.12779328001
2023-05-29,11:39:15.000,149,11003792,13045,0,1685360354,13102.39268533,119.49889563000033,53562.19067736
2023-05-29,11:39:16.000,149,11003773,12965,0,1685360355,13102.359003779995,119.52004301999841,53562.12779328001
2023-05-29,11:39:17.000,149,11003794,13205,0,1685360356,13102.30511329999,119.49184650000097,53562.16272888
2023-05-29,11:39:18.000,149,11003782,13525,0,1685360357,13102.32532222999,119.44955172000482,53562.09984480001
2023-05-29,11:39:19.000,149,11003748,13245,0,1685360358,13102.30511329999,119.48479737000162,53562.16272888
2023-05-29,11:39:20.000,149,11003787,12965,0,1685360359,13102.34553115999,119.43545345999883,53562.18369024
2023-05-29,11:39:21.000,149,11003745,12885,0,1685360360,13102.25122282,119.42135520000011,53562.05093496001
2023-05-29,11:39:22.000,149,11003697,13005,0,1685360361,13102.29164068,119.40725694000139,53562.07189632
2023-05-29,11:39:23.000,149,11003779,12965,0,1685360362,13102.20406864999,119.40725694000139,53562.02298648
2023-05-29,11:39:24.000,149,11003758,13285,0,1685360363,13102.12323292999,119.39315868000267,53562.02298648
2023-05-29,11:39:25.000,149,11003753,13245,0,1685360364,13102.150178169999,119.39315868000267,53562.05792208001
2023-05-29,11:39:26.000,149,11003771,13165,0,1685360365,13102.14344185999,119.42840432999947,53562.106831920006
2023-05-29,11:39:27.000,149,11003753,12965,0,1685360366,13102.089551379999,119.42135520000011,53562.05093496001
2023-05-29,11:39:28.000,149,11003766,13005,0,1685360367,13102.015451969994,119.42135520000011,53562.02997360001
2023-05-29,11:39:29.000,149,11003781,12805,0,1685360368,13102.001979349989,119.40725694000139,53562.02997360001
2023-05-29,11:39:30.000,149,11003756,13165,0,1685360369,13101.907671009998,119.41430607000075,53562.02298648
2023-05-29,11:39:31.000,149,11003737,13085,0,1685360370,13101.900934699988,119.41430607000075,53561.98106376001
2023-05-29,11:39:32.000,149,11003762,12845,0,1685360371,13101.847044219998,119.43545345999883,53561.93215392001
2023-05-29,11:39:33.000,149,11003748,13085,0,1685360372,13101.820098980003,119.41430607000075,53561.9251668
2023-05-29,11:39:34.000,149,11003771,12805,0,1685360373,13101.820098980003,119.40020781000203,53561.939141040006
2023-05-29,11:39:35.000,149,11003735,12965,0,1685360374,13101.847044219998,119.40725694000139,53561.995038
2023-05-29,11:39:36.000,149,11003738,13125,0,1685360375,13101.833571599993,119.41430607000075,53561.939141040006
2023-05-29,11:39:37.000,149,11003741,13125,0,1685360376,13101.799890050002,119.40020781000203,53561.939141040006
2023-05-29,11:39:38.000,149,11003742,12885,0,1685360377,13101.766208499997,119.44250258999818,53561.869269840005
2023-05-29,11:39:39.000,149,11003739,13085,0,1685360378,13101.719054330002,119.42840432999947,53561.84132136001
2023-05-29,11:39:40.000,149,11003754,12845,0,1685360379,13101.745999569997,119.42135520000011,53561.88324408001
2023-05-29,11:39:41.000,149,11003777,13205,0,1685360380,13101.766208499997,119.40020781000203,53561.84830848
2023-05-29,11:39:42.000,149,11003770,13005,0,1685360381,13101.732526949992,119.39315868000267,53561.7854244
2023-05-29,11:39:43.000,149,11003765,12965,0,1685360382,13101.779681120002,119.3720112900046,53561.79241152001
2023-05-29,11:39:44.000,149,11003752,13085,0,1685360383,13101.813362669993,119.38610955000331,53561.84830848
2023-05-29,11:39:45.000,149,11003714,12925,0,1685360384,13101.799890050002,119.34381476999988,53561.79939864
2023-05-29,11:39:46.000,149,11003763,12925,0,1685360385,13101.813362669993,119.33676564000052,53561.71555320001
2023-05-29,11:39:47.000,149,11003773,13285,0,1685360386,13101.867253149998,119.2592252100003,53561.771450160006
2023-05-29,11:39:48.000,149,11003781,13205,0,1685360387,13101.833571599993,119.23807782000222,53561.70856608
2023-05-29,11:39:49.000,149,11003733,12805,0,1685360388,13101.853780529993,119.24512695000158,53561.76446304001
2023-05-29,11:39:50.000,149,11003783,12965,0,1685360389,13101.914407319993,119.19578303999879,53561.84132136001
2023-05-29,11:39:51.000,149,11003785,13085,0,1685360390,13101.927879939998,119.14643913000327,53561.75747592
2023-05-29,11:39:52.000,149,11003739,13005,0,1685360391,13101.948088869998,119.11824260999856,53561.76446304001
2023-05-29,11:39:53.000,149,11003779,12805,0,1685360392,13101.880725769988,119.0477513099977,53561.67363048001
2023-05-29,11:39:54.000,149,11003818,13165,0,1685360393,13101.907671009998,119.03365304999897,53561.72952744
2023-05-29,11:39:55.000,149,11003813,13245,0,1685360394,13101.961561489989,119.0125056600009,53561.72254032001
2023-05-29,11:39:56.000,149,11003778,13005,0,1685360395,13101.941352559988,118.98430914000346,53561.74350168001
2023-05-29,11:39:57.000,149,11003792,13125,0,1685360396,13101.914407319993,118.97021088000474,53561.65965624
2023-05-29,11:39:58.000,149,11003796,13085,0,1685360397,13101.981770419989,118.99840740000218,53561.74350168001
2023-05-29,11:39:59.000,149,11003778,13085,0,1685360398,13102.049133519999,118.97021088000474,53561.79939864
2023-05-29,11:40:00.000,149,11003742,13165,0,1685360399,13102.076078759994,118.98430914000346,53561.79241152001
2023-05-29,11:40:01.000,149,11003712,13125,0,1685360400,13102.055869829994,118.9772600100041,53561.771450160006
2023-05-29,11:40:02.000,149,11003779,13085,0,1685360401,13102.049133519999,118.99135827000282,53561.750488800004
2023-05-29,11:40:03.000,149,11003764,12965,0,1685360402,13102.076078759994,118.99840740000218,53561.72254032001
2023-05-29,11:40:04.000,149,11003756,13005,0,1685360403,13102.062606139989,119.02660391999962,53561.72952744
2023-05-29,11:40:05.000,149,11003747,12925,0,1685360404,13102.076078759994,119.06184957000369,53561.76446304001
2023-05-29,11:40:06.000,149,11003763,13005,0,1685360405,13102.129969239999,119.08299696000176,53561.81337288001
2023-05-29,11:40:07.000,149,11003793,13005,0,1685360406,13102.12323292999,119.0759478300024,53561.7854244
2023-05-29,11:40:08.000,149,11003712,13085,0,1685360407,13102.069342449999,119.1111934799992,53561.75747592
2023-05-29,11:40:09.000,149,11003800,12685,0,1685360408,13102.062606139989,119.14643913000327,53561.7854244
2023-05-29,11:40:10.000,149,11003745,13085,0,1685360409,13102.049133519999,119.19578303999879,53561.76446304001
2023-05-29,11:40:11.000,149,11003771,13125,0,1685360410,13101.988506729998,119.2239795600035,53561.7854244
2023-05-29,11:40:12.000,149,11003715,13005,0,1685360411,13101.873989459993,119.2239795600035,53561.70856608
2023-05-29,11:40:13.000,149,11003779,13005,0,1685360412,13101.900934699988,119.28037259999837,53561.71555320001
2023-05-29,11:40:14.000,149,11003774,12965,0,1685360413,13101.988506729998,119.30151999000373,53561.77843728
2023-05-29,11:40:15.000,149,11003766,13125,0,1685360414,13101.927879939998,119.34381476999988,53561.76446304001
2023-05-29,11:40:16.000,149,11003741,13125,0,1685360415,13101.914407319993,119.36496215999796,53561.771450160006
2023-05-29,11:40:17.000,149,11003796,13165,0,1685360416,13101.833571599993,119.35086389999924,53561.75747592
2023-05-29,11:40:18.000,149,11003759,13285,0,1685360417,13101.793153739993,119.36496215999796,53561.69459184001
2023-05-29,11:40:19.000,149,11003760,12965,0,1685360418,13101.820098980003,119.33676564000052,53561.6806176
2023-05-29,11:40:20.000,149,11003783,13125,0,1685360419,13101.772944809993,119.35086389999924,53561.76446304001
2023-05-29,11:40:21.000,149,11003735,13165,0,1685360420,13101.786417429998,119.33676564000052,53561.7854244
2023-05-29,11:40:22.000,149,11003765,13085,0,1685360421,13101.806626359998,119.3226673800018,53561.67363048001
2023-05-29,11:40:23.000,149,11003732,13085,0,1685360422,13101.826835289998,119.28742172999773,53561.652669120005
2023-05-29,11:40:24.000,149,11003721,13165,0,1685360423,13101.813362669993,119.30856912000309,53561.68760472
2023-05-29,11:40:25.000,149,11003764,13285,0,1685360424,13101.847044219998,119.23102869000286,53561.63869488
2023-05-29,11:40:26.000,149,11003752,12965,0,1685360425,13101.853780529993,119.21693043000414,53561.71555320001
2023-05-29,11:40:27.000,149,11003771,12845,0,1685360426,13101.887462079998,119.16758652000135,53561.70856608
2023-05-29,11:40:28.000,149,11003725,13045,0,1685360427,13101.887462079998,119.15348826000263,53561.61773352
2023-05-29,11:40:29.000,149,11003733,13085,0,1685360428,13101.968297799998,119.1111934799992,53561.66664336
2023-05-29,11:40:30.000,149,11003742,13125,0,1685360429,13102.055869829994,119.06889870000305,53561.68760472
2023-05-29,11:40:31.000,149,11003797,13125,0,1685360430,13102.10302399999,119.03365304999897,53561.65965624
2023-05-29,11:40:32.000,149,11003726,13045,0,1685360431,13102.12323292999,119.05480044000433,53561.6107464
2023-05-29,11:40:33.000,149,11003762,13245,0,1685360432,13102.096287689994,119.0125056600009,53561.52690096001
2023-05-29,11:40:34.000,149,11003742,13045,0,1685360433,13102.150178169999,119.02660391999962,53561.6107464
2023-05-29,11:40:35.000,149,11003710,12885,0,1685360434,13102.19059603,119.0125056600009,53561.58978504
2023-05-29,11:40:36.000,149,11003745,13245,0,1685360435,13102.237750199994,118.9772600100041,53561.59677216001
2023-05-29,11:40:37.000,149,11003751,13085,0,1685360436,13102.217541269994,119.0125056600009,53561.58978504
2023-05-29,11:40:38.000,149,11003745,12925,0,1685360437,13102.26469543999,119.0125056600009,53561.603759280006
2023-05-29,11:40:39.000,149,11003757,13325,0,1685360438,13102.298376989995,119.06889870000305,53561.58978504
2023-05-29,11:40:40.000,149,11003764,12925,0,1685360439,13102.379212709995,119.1111934799992,53561.64568200001
2023-05-29,11:40:41.000,149,11003776,13525,0,1685360440,13102.379212709995,119.16758652000135,53561.64568200001
2023-05-29,11:40:42.000,149,11003761,12925,0,1685360441,13102.41289426,119.2239795600035,53561.62472064001
2023-05-29,11:40:43.000,149,11003717,13005,0,1685360442,13102.379212709995,119.28742172999773,53561.533888080005
2023-05-29,11:40:44.000,149,11003741,12925,0,1685360443,13102.399421639995,119.34381476999988,53561.5408752
2023-05-29,11:40:45.000,149,11003787,12925,0,1685360444,13102.48699366999,119.3579130299986,53561.63869488
2023-05-29,11:40:46.000,149,11003736,13285,0,1685360445,13102.540884149996,119.42135520000011,53561.6806176
2023-05-29,11:40:47.000,149,11003792,12925,0,1685360446,13102.55435677,119.51299388999905,53561.652669120005
2023-05-29,11:40:48.000,149,11003803,13205,0,1685360447,13102.500466289996,119.52709214999777,53561.59677216001
2023-05-29,11:40:49.000,149,11003791,13005,0,1685360448,13102.540884149996,119.59758344999864,53561.652669120005
2023-05-29,11:40:50.000,149,11003777,13365,0,1685360449,13102.55435677,119.62577997000335,53561.61773352
2023-05-29,11:40:51.000,149,11003760,13325,0,1685360450,13102.567829389991,119.70332040000358,53561.6107464
2023-05-29,11:40:52.000,149,11003787,13325,0,1685360451,13102.50720259999,119.72446779000165,53561.55484944001
2023-05-29,11:40:53.000,149,11003803,13005,0,1685360452,13102.59477463,119.74561517999973,53561.58978504
2023-05-29,11:40:54.000,149,11003789,13085,0,1685360453,13102.648665109991,119.79495909000252,53561.6107464
2023-05-29,11:40:55.000,149,11003821,13205,0,1685360454,13102.621719869996,119.83725386999868,53561.63170776
2023-05-29,11:40:56.000,149,11003754,12965,0,1685360455,13102.655401420001,119.83020473999932,53561.701578960005
2023-05-29,11:40:57.000,149,11003781,12925,0,1685360456,13102.601510939996,119.8161064800006,53561.59677216001
2023-05-29,11:40:58.000,149,11003767,13365,0,1685360457,13102.601510939996,119.85840126000403,53561.65965624
2023-05-29,11:40:59.000,149,11003756,13325,0,1685360458,13102.641928799996,119.80200822000188,53561.67363048001
2023-05-29,11:41:00.000,149,11003755,13125,0,1685360459,13102.655401420001,119.80200822000188,53561.75747592
2023-05-29,11:41:01.000,149,11003780,12925,0,1685360460,13102.689082969991,119.80905735000124,53561.6806176
2023-05-29,11:41:02.000,149,11003758,13005,0,1685360461,13102.695819280001,119.7808608300038,53561.70856608
2023-05-29,11:41:03.000,149,11003745,12925,0,1685360462,13102.648665109991,119.75971343999845,53561.701578960005
2023-05-29,11:41:04.000,149,11003760,12965,0,1685360463,13102.675610350001,119.75266430999909,53561.75747592
2023-05-29,11:41:05.000,149,11003739,13125,0,1685360464,13102.61498356,119.70332040000358,53561.67363048001
2023-05-29,11:41:06.000,149,11003795,13045,0,1685360465,13102.59477463,119.67512387999886,53561.70856608
2023-05-29,11:41:07.000,149,11003785,12965,0,1685360466,13102.588038319991,119.65397649000079,53561.6107464
2023-05-29,11:41:08.000,149,11003750,13165,0,1685360467,13102.588038319991,119.61873084000399,53561.64568200001
2023-05-29,11:41:09.000,149,11003780,13125,0,1685360468,13102.628456179991,119.62577997000335,53561.65965624
2023-05-29,11:41:10.000,149,11003828,13245,0,1685360469,13102.675610350001,119.56233780000184,53561.75747592
2023-05-29,11:41:11.000,149,11003751,13125,0,1685360470,13102.682346659996,119.54823954000312,53561.71555320001
2023-05-29,11:41:12.000,149,11003722,12925,0,1685360471,13102.635192490001,119.52709214999777,53561.67363048001
2023-05-29,11:41:13.000,149,11003763,13085,0,1685360472,13102.581302009996,119.4706991100029,53561.6107464
2023-05-29,11:41:14.000,149,11003734,13085,0,1685360473,13102.55435677,119.48479737000162,53561.63170776
2023-05-29,11:41:15.000,149,11003759,13285,0,1685360474,13102.561093079996,119.46364998000354,53561.62472064001
2023-05-29,11:41:16.000,149,11003797,13165,0,1685360475,13102.5745657,119.42135520000011,53561.64568200001
2023-05-29,11:41:17.000,149,11003769,13045,0,1685360476,13102.540884149996,119.44250258999818,53561.58978504
2023-05-29,11:41:18.000,149,11003749,13005,0,1685360477,13102.53414784,119.38610955000331,53561.59677216001
2023-05-29,11:41:19.000,149,11003777,13085,0,1685360478,13102.561093079996,119.34381476999988,53561.63869488
2023-05-29,11:41:20.000,149,11003787,13205,0,1685360479,13102.53414784,119.31561825000244,53561.68760472
2023-05-29,11:41:21.000,149,11003801,12925,0,1685360480,13102.520675219996,119.31561825000244,53561.64568200001
2023-05-29,11:41:22.000,149,11003786,13165,0,1685360481,13102.46678473999,119.28037259999837,53561.57581080001
2023-05-29,11:41:23.000,149,11003780,13045,0,1685360482,13102.439839499995,119.28037259999837,53561.51292672
2023-05-29,11:41:24.000,149,11003748,12925,0,1685360483,13102.419630569995,119.23102869000286,53561.533888080005
2023-05-29,11:41:25.000,149,11003816,12885,0,1685360484,13102.53414784,119.2592252100003,53561.56183656
2023-05-29,11:41:26.000,149,11003802,12925,0,1685360485,13102.55435677,119.21693043000414,53561.62472064001
2023-05-29,11:41:27.000,149,11003776,13045,0,1685360486,13102.480257359995,119.26627433999965,53561.52690096001
2023-05-29,11:41:28.000,149,11003760,13125,0,1685360487,13102.48699366999,119.2592252100003,53561.5408752
2023-05-29,11:41:29.000,149,11003793,13285,0,1685360488,13102.500466289996,119.2239795600035,53561.51991384
2023-05-29,11:41:30.000,149,11003752,13085,0,1685360489,13102.46678473999,119.19578303999879,53561.55484944001
2023-05-29,11:41:31.000,149,11003765,13285,0,1685360490,13102.49372998,119.25217608000094,53561.533888080005
2023-05-29,11:41:32.000,149,11003794,13285,0,1685360491,13102.39268533,119.25217608000094,53561.45702976001
2023-05-29,11:41:33.000,149,11003770,13005,0,1685360492,13102.40615794999,119.28037259999837,53561.40811992001
2023-05-29,11:41:34.000,149,11003736,13285,0,1685360493,13102.42636687999,119.25217608000094,53561.54786232001
2023-05-29,11:41:35.000,149,11003735,13085,0,1685360494,13102.43310319,119.21693043000414,53561.51292672
2023-05-29,11:41:36.000,149,11003800,13245,0,1685360495,13102.36574008999,119.21693043000414,53561.484978240005
2023-05-29,11:41:37.000,149,11003767,12965,0,1685360496,13102.298376989995,119.15348826000263,53561.436068400006
2023-05-29,11:41:38.000,149,11003797,13125,0,1685360497,13102.27143175,119.20283216999815,53561.44305552
2023-05-29,11:41:39.000,149,11003769,13245,0,1685360498,13102.278168059995,119.15348826000263,53561.387158560006
2023-05-29,11:41:40.000,149,11003798,13045,0,1685360499,13102.24448650999,119.12529173999792,53561.40811992001
2023-05-29,11:41:41.000,149,11003738,12925,0,1685360500,13102.257959129995,119.12529173999792,53561.436068400006
2023-05-29,11:41:42.000,149,11003727,12925,0,1685360501,13102.16365078999,119.1111934799992,53561.39414568
2023-05-29,11:41:43.000,149,11003752,12765,0,1685360502,13102.12323292999,119.06889870000305,53561.34523584
2023-05-29,11:41:44.000,149,11003751,13005,0,1685360503,13102.082815069989,119.0477513099977,53561.38017144001
2023-05-29,11:41:45.000,149,11003733,12885,0,1685360504,13102.008715659998,119.04070217999833,53561.366197200005
2023-05-29,11:41:46.000,149,11003745,13045,0,1685360505,13101.981770419989,118.9772600100041,53561.366197200005
2023-05-29,11:41:47.000,149,11003724,13005,0,1685360506,13101.873989459993,118.98430914000346,53561.24042904001
2023-05-29,11:41:48.000,149,11003739,13365,0,1685360507,13101.826835289998,118.93496523000067,53561.24042904001
2023-05-29,11:41:49.000,149,11003809,13005,0,1685360508,13101.786417429998,118.96316174999811,53561.198506320005
2023-05-29,11:41:50.000,149,11003768,13405,0,1685360509,13101.813362669993,118.98430914000346,53561.31030024001
2023-05-29,11:41:51.000,149,11003805,13045,0,1685360510,13101.745999569997,119.0125056600009,53561.247416160004
2023-05-29,11:41:52.000,149,11003722,13125,0,1685360511,13101.759472190002,119.03365304999897,53561.268377520006
2023-05-29,11:41:53.000,149,11003794,13205,0,1685360512,13101.665163849997,119.1111934799992,53561.12164800001
2023-05-29,11:41:54.000,149,11003806,13085,0,1685360513,13101.705581709997,119.14643913000327,53561.149596480005
2023-05-29,11:41:55.000,149,11003780,12885,0,1685360514,13101.698845400002,119.20283216999815,53561.16357072
2023-05-29,11:41:56.000,149,11003748,13005,0,1685360515,13101.692109089992,119.26627433999965,53561.12164800001
2023-05-29,11:41:57.000,149,11003811,12925,0,1685360516,13101.705581709997,119.32971651000116,53561.11466088
2023-05-29,11:41:58.000,149,11003759,13485,0,1685360517,13101.739263260002,119.38610955000331,53561.09369952001
2023-05-29,11:41:59.000,149,11003776,13245,0,1685360518,13101.826835289998,119.46364998000354,53561.12164800001
2023-05-29,11:42:00.000,149,11003801,12765,0,1685360519,13101.853780529993,119.5341412800044,53561.1565836
2023-05-29,11:42:01.000,149,11003791,13045,0,1685360520,13101.820098980003,119.58348518999992,53561.051776800006
2023-05-29,11:42:02.000,149,11003794,12925,0,1685360521,13101.921143629988,119.62577997000335,53561.10767376
2023-05-29,11:42:03.000,149,11003733,13085,0,1685360522,13101.880725769988,119.68217300999822,53561.03780256
2023-05-29,11:42:04.000,149,11003755,13085,0,1685360523,13101.907671009998,119.64692736000143,53561.051776800006
2023-05-29,11:42:05.000,149,11003800,12725,0,1685360524,13101.988506729998,119.6680747499995,53561.0867124
2023-05-29,11:42:06.000,149,11003735,13005,0,1685360525,13102.069342449999,119.69627127000422,53561.12863512
2023-05-29,11:42:07.000,149,11003763,13085,0,1685360526,13102.150178169999,119.73151692000101,53561.10767376
2023-05-29,11:42:08.000,149,11003757,13045,0,1685360527,13102.109760309999,119.68217300999822,53561.07273816001
2023-05-29,11:42:09.000,149,11003787,13085,0,1685360528,13102.170387099999,119.69627127000422,53561.05876392
2023-05-29,11:42:10.000,149,11003773,12925,0,1685360529,13102.19059603,119.70332040000358,53561.04478968001
2023-05-29,11:42:11.000,149,11003769,13085,0,1685360530,13102.18385971999,119.73856605000037,53561.06575104
2023-05-29,11:42:12.000,149,11003739,13285,0,1685360531,13102.20406864999,119.74561517999973,53560.99587984
2023-05-29,11:42:13.000,149,11003747,13165,0,1685360532,13102.19059603,119.74561517999973,53561.0168412
2023-05-29,11:42:14.000,149,11003780,13165,0,1685360533,13102.30511329999,119.71036953000294,53561.07273816001
2023-05-29,11:42:15.000,149,11003774,13125,0,1685360534,13102.278168059995,119.69627127000422,53561.09369952001
2023-05-29,11:42:16.000,149,11003754,13445,0,1685360535,13102.30511329999,119.69627127000422,53561.079725280004
2023-05-29,11:42:17.000,149,11003804,13005,0,1685360536,13102.23101389,119.74561517999973,53561.00985408
2023-05-29,11:42:18.000,149,11003791,13245,0,1685360537,13102.217541269994,119.73856605000037,53561.07273816001
2023-05-29,11:42:19.000,149,11003780,12885,0,1685360538,13102.237750199994,119.73151692000101,53561.0867124
2023-05-29,11:42:20.000,149,11003766,12965,0,1685360539,13102.278168059995,119.75266430999909,53561.12164800001
2023-05-29,11:42:21.000,149,11003733,13325,0,1685360540,13102.278168059995,119.75971343999845,53561.0867124
2023-05-29,11:42:22.000,149,11003793,13085,0,1685360541,13102.217541269994,119.80200822000188,53561.10767376
2023-05-29,11:42:23.000,149,11003793,12925,0,1685360542,13102.217541269994,119.7808608300038,53561.06575104
2023-05-29,11:42:24.000,149,11003830,13205,0,1685360543,13102.278168059995,119.7808608300038,53561.12863512
2023-05-29,11:42:25.000,149,11003811,12965,0,1685360544,13102.237750199994,119.8161064800006,53561.12164800001
2023-05-29,11:42:26.000,149,11003791,13125,0,1685360545,13102.25122282,119.79495909000252,53561.14260936001
2023-05-29,11:42:27.000,149,11003739,13365,0,1685360546,13102.21080496,119.8161064800006,53561.07273816001
2023-05-29,11:42:28.000,149,11003752,12885,0,1685360547,13102.16365078999,119.77381170000444,53561.051776800006
2023-05-29,11:42:29.000,149,11003741,13245,0,1685360548,13102.26469543999,119.7808608300038,53561.16357072
2023-05-29,11:42:30.000,149,11003762,12925,0,1685360549,13102.30511329999,119.76676256999781,53561.12863512
2023-05-29,11:42:31.000,149,11003746,13005,0,1685360550,13102.26469543999,119.77381170000444,53561.1565836
2023-05-29,11:42:32.000,149,11003786,12925,0,1685360551,13102.27143175,119.75971343999845,53561.16357072
2023-05-29,11:42:33.000,149,11003794,12925,0,1685360552,13102.22427757999,119.72446779000165,53561.05876392
2023-05-29,11:42:34.000,149,11003780,13085,0,1685360553,13102.32532222999,119.72446779000165,53561.11466088
2023-05-29,11:42:35.000,149,11003761,12765,0,1685360554,13102.31184961,119.7174186600023,53561.12863512
2023-05-29,11:42:36.000,149,11003748,13125,0,1685360555,13102.35226747,119.70332040000358,53561.12863512
2023-05-29,11:42:37.000,149,11003781,12925,0,1685360556,13102.3724764,119.7174186600023,53561.17055784001
2023-05-29,11:42:38.000,149,11003759,13405,0,1685360557,13102.359003779995,119.74561517999973,53561.12164800001
2023-05-29,11:42:39.000,149,11003734,13085,0,1685360558,13102.36574008999,119.73856605000037,53561.100686640006
2023-05-29,11:42:40.000,149,11003783,12925,0,1685360559,13102.38594901999,119.68922214000486,53561.12863512
2023-05-29,11:42:41.000,149,11003809,12925,0,1685360560,13102.3724764,119.72446779000165,53561.13562224
2023-05-29,11:42:42.000,149,11003782,13085,0,1685360561,13102.338794849995,119.72446779000165,53561.11466088
2023-05-29,11:42:43.000,149,11003805,12845,0,1685360562,13102.29164068,119.68922214000486,53561.10767376
2023-05-29,11:42:44.000,149,11003754,13285,0,1685360563,13102.30511329999,119.69627127000422,53561.07273816001
2023-05-29,11:42:45.000,149,11003772,13045,0,1685360564,13102.35226747,119.7174186600023,53561.17055784001
2023-05-29,11:42:46.000,149,11003748,13165,0,1685360565,13102.33205854,119.73856605000037,53561.10767376
2023-05-29,11:42:47.000,149,11003789,12965,0,1685360566,13102.36574008999,119.72446779000165,53561.12164800001
2023-05-29,11:42:48.000,149,11003777,13125,0,1685360567,13102.29164068,119.75971343999845,53561.11466088
2023-05-29,11:42:49.000,149,11003740,13125,0,1685360568,13102.338794849995,119.73856605000037,53561.13562224
2023-05-29,11:42:50.000,149,11003759,12925,0,1685360569,13102.30511329999,119.7174186600023,53561.16357072
2023-05-29,11:42:51.000,149,11003773,13165,0,1685360570,13102.298376989995,119.70332040000358,53561.12863512
2023-05-29,11:42:52.000,149,11003751,13125,0,1685360571,13102.257959129995,119.73151692000101,53561.0867124
2023-05-29,11:42:53.000,149,11003819,13125,0,1685360572,13102.298376989995,119.73151692000101,53561.11466088
2023-05-29,11:42:54.000,149,11003740,13245,0,1685360573,13102.399421639995,119.70332040000358,53561.19151920001
2023-05-29,11:42:55.000,149,11003777,13045,0,1685360574,13102.40615794999,119.71036953000294,53561.198506320005
2023-05-29,11:42:56.000,149,11003818,13445,0,1685360575,13102.460048429995,119.73856605000037,53561.17055784001
2023-05-29,11:42:57.000,149,11003822,13325,0,1685360576,13102.43310319,119.73856605000037,53561.12164800001
2023-05-29,11:42:58.000,149,11003795,13005,0,1685360577,13102.480257359995,119.74561517999973,53561.09369952001
2023-05-29,11:42:59.000,149,11003729,12965,0,1685360578,13102.540884149996,119.75971343999845,53561.1565836
2023-05-29,11:43:00.000,149,11003781,13205,0,1685360579,13102.588038319991,119.77381170000444,53561.09369952001
2023-05-29,11:43:01.000,149,11003810,13085,0,1685360580,13102.655401420001,119.79495909000252,53561.12164800001
2023-05-29,11:43:02.000,149,11003751,12925,0,1685360581,13102.695819280001,119.82315560999996,53561.17055784001
2023-05-29,11:43:03.000,149,11003768,13205,0,1685360582,13102.675610350001,119.84430299999804,53561.10767376
2023-05-29,11:43:04.000,149,11003816,13125,0,1685360583,13102.790127619992,119.84430299999804,53561.13562224
2023-05-29,11:43:05.000,149,11003808,13125,0,1685360584,13102.817072860002,119.83725386999868,53561.149596480005
2023-05-29,11:43:06.000,149,11003802,13125,0,1685360585,13102.857490720002,119.86545039000339,53561.12863512
2023-05-29,11:43:07.000,149,11003792,13165,0,1685360586,13102.776655000001,119.87249952000275,53561.12863512
2023-05-29,11:43:08.000,149,11003813,12965,0,1685360587,13102.810336549992,119.84430299999804,53561.11466088
2023-05-29,11:43:09.000,149,11003813,12965,0,1685360588,13102.891172269992,119.83725386999868,53561.17754496
2023-05-29,11:43:10.000,149,11003780,12845,0,1685360589,13102.945062749997,119.87249952000275,53561.2264548
2023-05-29,11:43:11.000,149,11003785,13245,0,1685360590,13102.945062749997,119.9147942999989,53561.23344192
2023-05-29,11:43:12.000,149,11003770,12845,0,1685360591,13102.998953230002,119.88659778000147,53561.2264548
2023-05-29,11:43:13.000,149,11003786,12965,0,1685360592,13102.911381199992,119.85135213000467,53561.17055784001
2023-05-29,11:43:14.000,149,11003791,12965,0,1685360593,13102.924853819997,119.90774516999954,53561.219467680006
2023-05-29,11:43:15.000,149,11003784,13085,0,1685360594,13102.965271679997,119.9147942999989,53561.23344192
2023-05-29,11:43:16.000,149,11003800,13285,0,1685360595,13102.978744300002,119.9147942999989,53561.23344192
2023-05-29,11:43:17.000,149,11003776,12925,0,1685360596,13102.958535370002,119.94299082000362,53561.16357072
2023-05-29,11:43:18.000,149,11003745,13085,0,1685360597,13102.978744300002,119.9147942999989,53561.23344192
2023-05-29,11:43:19.000,149,11003815,13285,0,1685360598,13103.052843709993,119.9288925600049,53561.296326
2023-05-29,11:43:20.000,149,11003758,12965,0,1685360599,13103.046107399998,119.96413821000169,53561.34523584
2023-05-29,11:43:21.000,149,11003752,12925,0,1685360600,13103.079788949988,120.02053125000384,53561.28933888001
2023-05-29,11:43:22.000,149,11003782,13125,0,1685360601,13103.093261569993,120.04167864000192,53561.25440328
2023-05-29,11:43:23.000,149,11003779,12965,0,1685360602,13103.052843709993,120.1262682000015,53561.219467680006
2023-05-29,11:43:24.000,149,11003758,13005,0,1685360603,13103.032634779993,120.18971037000301,53561.17754496
2023-05-29,11:43:25.000,149,11003768,13285,0,1685360604,13103.120206809988,120.24610340999789,53561.31030024001
2023-05-29,11:43:26.000,149,11003780,13125,0,1685360605,13103.133679429993,120.25315254000452,53561.35222296
2023-05-29,11:43:27.000,149,11003705,12965,0,1685360606,13103.126943119998,120.29544732000068,53561.31030024001
2023-05-29,11:43:28.000,149,11003816,13125,0,1685360607,13103.079788949988,120.3729877500009,53561.31030024001
2023-05-29,11:43:29.000,149,11003765,13085,0,1685360608,13103.133679429993,120.3729877500009,53561.296326
2023-05-29,11:43:30.000,149,11003775,13005,0,1685360609,13103.099997879988,120.40118426999834,53561.26139040001
2023-05-29,11:43:31.000,149,11003778,13125,0,1685360610,13103.174097289993,120.45052818000113,53561.31030024001
2023-05-29,11:43:32.000,149,11003770,13245,0,1685360611,13103.120206809988,120.49282296000456,53561.26139040001
2023-05-29,11:43:33.000,149,11003735,13085,0,1685360612,13103.140415739988,120.46462643999985,53561.28933888001
2023-05-29,11:43:34.000,149,11003758,13165,0,1685360613,13103.281878249989,120.49282296000456,53561.38017144001
2023-05-29,11:43:35.000,149,11003706,13285,0,1685360614,13103.288614559999,120.48577382999792,53561.415107040004
2023-05-29,11:43:36.000,149,11003770,12845,0,1685360615,13103.335768729994,120.49987209000392,53561.35921008001
2023-05-29,11:43:37.000,149,11003758,13325,0,1685360616,13103.302087179989,120.48577382999792,53561.247416160004
2023-05-29,11:43:38.000,149,11003747,13005,0,1685360617,13103.355977659994,120.49282296000456,53561.3312616
2023-05-29,11:43:39.000,149,11003764,13245,0,1685360618,13103.416604449994,120.54921599999943,53561.32427448
2023-05-29,11:43:40.000,149,11003747,13285,0,1685360619,13103.48396754999,120.521019480002,53561.33824872001
2023-05-29,11:43:41.000,149,11003756,13165,0,1685360620,13103.50417647999,120.51397035000264,53561.387158560006
2023-05-29,11:43:42.000,149,11003805,13165,0,1685360621,13103.52438540999,120.57741252000415,53561.35921008001
2023-05-29,11:43:43.000,149,11003750,13165,0,1685360622,13103.57153958,120.5844616500035,53561.37318432
2023-05-29,11:43:44.000,149,11003800,12965,0,1685360623,13103.659111609995,120.60560904000158,53561.436068400006
2023-05-29,11:43:45.000,149,11003740,13125,0,1685360624,13103.69279316,120.5844616500035,53561.45004264
2023-05-29,11:43:46.000,149,11003764,13085,0,1685360625,13103.679320539995,120.63380555999902,53561.40811992001
2023-05-29,11:43:47.000,149,11003804,12885,0,1685360626,13103.70626577999,120.66200208000373,53561.44305552
2023-05-29,11:43:48.000,149,11003741,12885,0,1685360627,13103.679320539995,120.69019860000117,53561.317287360005
2023-05-29,11:43:49.000,149,11003787,13085,0,1685360628,13103.719738399996,120.68314947000181,53561.46401688
2023-05-29,11:43:50.000,149,11003744,13245,0,1685360629,13103.780365189996,120.67610034000245,53561.51991384
2023-05-29,11:43:51.000,149,11003745,13125,0,1685360630,13103.79383781,120.70429685999989,53561.47799112001
2023-05-29,11:43:52.000,149,11003795,12845,0,1685360631,13103.760156259996,120.73954251000396,53561.45004264
2023-05-29,11:43:53.000,149,11003773,13005,0,1685360632,13103.69279316,120.79593554999883,53561.42908128001
2023-05-29,11:43:54.000,149,11003787,12925,0,1685360633,13103.68605684999,120.84527946000162,53561.436068400006
2023-05-29,11:43:55.000,149,11003779,13045,0,1685360634,13103.679320539995,120.85937772000034,53561.47799112001
2023-05-29,11:43:56.000,149,11003778,13005,0,1685360635,13103.679320539995,120.9298690200012,53561.533888080005
2023-05-29,11:43:57.000,149,11003747,13045,0,1685360636,13103.618693749995,121.01445858000079,53561.415107040004
2023-05-29,11:43:58.000,149,11003761,13045,0,1685360637,13103.6523753,121.04265509999823,53561.49895248
2023-05-29,11:43:59.000,149,11003762,12965,0,1685360638,13103.73321102,121.07085162000294,53561.51292672
2023-05-29,11:44:00.000,149,11003758,12805,0,1685360639,13103.699529469995,121.16953944000124,53561.49196536
2023-05-29,11:44:01.000,149,11003757,12845,0,1685360640,13103.67258423,121.23298161000275,53561.47799112001
2023-05-29,11:44:02.000,149,11003747,13005,0,1685360641,13103.66584791999,121.28232551999827,53561.533888080005
2023-05-29,11:44:03.000,149,11003767,12965,0,1685360642,13103.62543005999,121.3598659499985,53561.49196536
2023-05-29,11:44:04.000,149,11003780,13245,0,1685360643,13103.64563898999,121.40920986000128,53561.44305552
2023-05-29,11:44:05.000,149,11003781,13205,0,1685360644,13103.719738399996,121.46560290000343,53561.50593960001
2023-05-29,11:44:06.000,149,11003772,12925,0,1685360645,13103.73321102,121.55724159000238,53561.58978504
2023-05-29,11:44:07.000,149,11003728,12765,0,1685360646,13103.72647470999,121.56429072000174,53561.51292672
2023-05-29,11:44:08.000,149,11003729,12965,0,1685360647,13103.71300209,121.62773289000324,53561.44305552
2023-05-29,11:44:09.000,149,11003803,13245,0,1685360648,13103.74668363999,121.65592941000068,53561.52690096001
2023-05-29,11:44:10.000,149,11003750,13085,0,1685360649,13103.77362888,121.71232245000283,53561.533888080005
2023-05-29,11:44:11.000,149,11003791,13365,0,1685360650,13103.76689256999,121.73346984000091,53561.49895248
2023-05-29,11:44:12.000,149,11003747,13325,0,1685360651,13103.73321102,121.81101027000113,53561.436068400006
2023-05-29,11:44:13.000,149,11003767,12965,0,1685360652,13103.74668363999,121.8180594000005,53561.436068400006
2023-05-29,11:44:14.000,149,11003763,13085,0,1685360653,13103.83425567,121.8180594000005,53561.56183656
2023-05-29,11:44:15.000,149,11003770,13005,0,1685360654,13103.840991979996,121.8180594000005,53561.5408752
2023-05-29,11:44:16.000,149,11003745,12965,0,1685360655,13103.881409839996,121.8180594000005,53561.5408752
2023-05-29,11:44:17.000,149,11003809,13085,0,1685360656,13103.807310429991,121.82510852999985,53561.45702976001
2023-05-29,11:44:18.000,149,11003737,13125,0,1685360657,13103.881409839996,121.83920678999857,53561.51292672
2023-05-29,11:44:19.000,149,11003751,12885,0,1685360658,13103.901618769996,121.83215765999921,53561.54786232001
2023-05-29,11:44:20.000,149,11003775,13325,0,1685360659,13103.867937219991,121.84625591999793,53561.55484944001
2023-05-29,11:44:21.000,149,11003755,12965,0,1685360660,13103.894882460001,121.83215765999921,53561.54786232001
2023-05-29,11:44:22.000,149,11003756,13205,0,1685360661,13103.915091390001,121.82510852999985,53561.5408752
2023-05-29,11:44:23.000,149,11003785,12925,0,1685360662,13103.921827699996,121.85330505000456,53561.57581080001
2023-05-29,11:44:24.000,149,11003775,13045,0,1685360663,13104.002663419997,121.86035418000392,53561.57581080001
2023-05-29,11:44:25.000,149,11003741,12925,0,1685360664,13104.029608659992,121.83215765999921,53561.56183656
2023-05-29,11:44:26.000,149,11003772,12925,0,1685360665,13104.043081279997,121.7828137500037,53561.56882368
2023-05-29,11:44:27.000,149,11003773,12845,0,1685360666,13104.049817589992,121.79691201000242,53561.47799112001
2023-05-29,11:44:28.000,149,11003718,12885,0,1685360667,13104.076762830002,121.80396114000177,53561.51991384
2023-05-29,11:44:29.000,149,11003731,12965,0,1685360668,13104.137389620002,121.77576462000434,53561.603759280006
2023-05-29,11:44:30.000,149,11003746,13005,0,1685360669,13104.204752719997,121.75461722999898,53561.6107464
2023-05-29,11:44:31.000,149,11003720,13085,0,1685360670,13104.231697959993,121.77576462000434,53561.63170776
2023-05-29,11:44:32.000,149,11003821,13605,0,1685360671,13104.231697959993,121.76166635999834,53561.55484944001
2023-05-29,11:44:33.000,149,11003778,13205,0,1685360672,13104.164334859997,121.76166635999834,53561.54786232001
2023-05-29,11:44:34.000,149,11003727,13125,0,1685360673,13104.198016410002,121.75461722999898,53561.57581080001
2023-05-29,11:44:35.000,149,11003779,13005,0,1685360674,13104.177807480002,121.72642071000155,53561.603759280006
2023-05-29,11:44:36.000,149,11003789,12805,0,1685360675,13104.184543789997,121.75461722999898,53561.56882368
2023-05-29,11:44:37.000,149,11003768,12845,0,1685360676,13104.157598550002,121.7687154899977,53561.52690096001
2023-05-29,11:44:38.000,149,11003765,13125,0,1685360677,13104.171071169993,121.71232245000283,53561.59677216001
2023-05-29,11:44:39.000,149,11003780,12965,0,1685360678,13104.184543789997,121.71937158000219,53561.6107464
2023-05-29,11:44:40.000,149,11003739,13125,0,1685360679,13104.177807480002,121.71232245000283,53561.59677216001
2023-05-29,11:44:41.000,149,11003781,13205,0,1685360680,13104.171071169993,121.67707679999876,53561.652669120005
2023-05-29,11:44:42.000,149,11003774,12885,0,1685360681,13104.137389620002,121.69117506000475,53561.62472064001
2023-05-29,11:44:43.000,149,11003736,13005,0,1685360682,13104.157598550002,121.68412592999812,53561.64568200001
2023-05-29,11:44:44.000,149,11003789,12645,0,1685360683,13104.117180690002,121.69117506000475,53561.59677216001
2023-05-29,11:44:45.000,149,11003744,13045,0,1685360684,13104.177807480002,121.69117506000475,53561.6806176
2023-05-29,11:44:46.000,149,11003795,13245,0,1685360685,13104.198016410002,121.68412592999812,53561.69459184001
2023-05-29,11:44:47.000,149,11003771,13085,0,1685360686,13104.204752719997,121.70527332000347,53561.652669120005
2023-05-29,11:44:48.000,149,11003740,13045,0,1685360687,13104.164334859997,121.69117506000475,53561.63170776
2023-05-29,11:44:49.000,149,11003751,12765,0,1685360688,13104.184543789997,121.66297854000004,53561.68760472
2023-05-29,11:44:50.000,149,11003755,13205,0,1685360689,13104.198016410002,121.64183115000196,53561.6806176
2023-05-29,11:44:51.000,149,11003733,12965,0,1685360690,13104.171071169993,121.62773289000324,53561.64568200001
2023-05-29,11:44:52.000,149,11003787,13085,0,1685360691,13104.070026519992,121.64183115000196,53561.6107464
2023-05-29,11:44:53.000,149,11003766,13125,0,1685360692,13104.103708069997,121.6347820200026,53561.652669120005
2023-05-29,11:44:54.000,149,11003787,13165,0,1685360693,13104.171071169993,121.61363463000453,53561.701578960005
2023-05-29,11:44:55.000,149,11003742,12925,0,1685360694,13104.184543789997,121.58543810999981,53561.72952744
2023-05-29,11:44:56.000,149,11003732,12965,0,1685360695,13104.171071169993,121.5713398500011,53561.72254032001
2023-05-29,11:44:57.000,149,11003771,12845,0,1685360696,13104.157598550002,121.61363463000453,53561.67363048001
2023-05-29,11:44:58.000,149,11003764,13205,0,1685360697,13104.110444379992,121.59248723999917,53561.61773352
2023-05-29,11:44:59.000,149,11003752,12965,0,1685360698,13104.137389620002,121.5713398500011,53561.67363048001
2023-05-29,11:45:00.000,149,11003752,13005,0,1685360699,13104.096971760002,121.57838898000045,53561.66664336
2023-05-29,11:45:01.000,149,11003766,13085,0,1685360700,13104.150862239992,121.5713398500011,53561.71555320001
2023-05-29,11:45:02.000,149,11003745,13125,0,1685360701,13104.144125929997,121.55019246000302,53561.65965624
2023-05-29,11:45:03.000,149,11003775,12925,0,1685360702,13104.096971760002,121.52904506999766,53561.652669120005
2023-05-29,11:45:04.000,149,11003779,12885,0,1685360703,13104.157598550002,121.51494680999895,53561.72254032001
2023-05-29,11:45:05.000,149,11003783,13165,0,1685360704,13104.171071169993,121.50789767999959,53561.70856608
2023-05-29,11:45:06.000,149,11003797,13005,0,1685360705,13104.164334859997,121.49379942000087,53561.71555320001
2023-05-29,11:45:07.000,149,11003742,13125,0,1685360706,13104.157598550002,121.50789767999959,53561.62472064001
2023-05-29,11:45:08.000,149,11003758,13325,0,1685360707,13104.144125929997,121.5360942000043,53561.652669120005
2023-05-29,11:45:09.000,149,11003752,12965,0,1685360708,13104.198016410002,121.50789767999959,53561.6107464
2023-05-29,11:45:10.000,149,11003707,13205,0,1685360709,13104.238434270002,121.51494680999895,53561.65965624
2023-05-29,11:45:11.000,149,11003817,13165,0,1685360710,13104.258643200003,121.50084855000023,53561.69459184001
2023-05-29,11:45:12.000,149,11003771,12885,0,1685360711,13104.265379509998,121.50789767999959,53561.70856608
2023-05-29,11:45:13.000,149,11003745,12925,0,1685360712,13104.218225340002,121.5360942000043,53561.63170776
2023-05-29,11:45:14.000,149,11003758,13205,0,1685360713,13104.272115819993,121.52904506999766,53561.59677216001
2023-05-29,11:45:15.000,149,11003748,12965,0,1685360714,13104.332742609993,121.5360942000043,53561.652669120005
2023-05-29,11:45:16.000,149,11003775,13125,0,1685360715,13104.305797369998,121.55019246000302,53561.68760472
2023-05-29,11:45:17.000,149,11003763,13205,0,1685360716,13104.265379509998,121.57838898000045,53561.58978504
2023-05-29,11:45:18.000,149,11003785,13165,0,1685360717,13104.312533679993,121.61363463000453,53561.58978504
2023-05-29,11:45:19.000,149,11003760,12925,0,1685360718,13104.339478919988,121.55724159000238,53561.67363048001
2023-05-29,11:45:20.000,149,11003714,12925,0,1685360719,13104.319269989988,121.6347820200026,53561.65965624
2023-05-29,11:45:21.000,149,11003734,13205,0,1685360720,13104.352951539993,121.62068376000389,53561.64568200001
2023-05-29,11:45:22.000,149,11003746,13045,0,1685360721,13104.265379509998,121.6700276699994,53561.603759280006
2023-05-29,11:45:23.000,149,11003737,13165,0,1685360722,13104.285588439998,121.66297854000004,53561.57581080001
2023-05-29,11:45:24.000,149,11003720,13085,0,1685360723,13104.319269989988,121.64183115000196,53561.67363048001
2023-05-29,11:45:25.000,149,11003778,12925,0,1685360724,13104.359687849988,121.64183115000196,53561.652669120005
2023-05-29,11:45:26.000,149,11003775,13165,0,1685360725,13104.245170579998,121.64888028000132,53561.61773352
2023-05-29,11:45:27.000,149,11003763,12965,0,1685360726,13104.272115819993,121.6700276699994,53561.59677216001
2023-05-29,11:45:28.000,149,11003750,13285,0,1685360727,13104.319269989988,121.64888028000132,53561.64568200001
2023-05-29,11:45:29.000,149,11003784,13165,0,1685360728,13104.332742609993,121.62773289000324,53561.64568200001
2023-05-29,11:45:30.000,149,11003744,12925,0,1685360729,13104.299061059988,121.62068376000389,53561.62472064001
2023-05-29,11:45:31.000,149,11003766,13325,0,1685360730,13104.319269989988,121.59953636999853,53561.63170776
2023-05-29,11:45:32.000,149,11003796,12805,0,1685360731,13104.258643200003,121.65592941000068,53561.58978504
2023-05-29,11:45:33.000,149,11003702,13045,0,1685360732,13104.251906889993,121.70527332000347,53561.54786232001
2023-05-29,11:45:34.000,149,11003740,12925,0,1685360733,13104.285588439998,121.65592941000068,53561.61773352
2023-05-29,11:45:35.000,149,11003759,13285,0,1685360734,13104.319269989988,121.69822419000411,53561.66664336
2023-05-29,11:45:36.000,149,11003712,13005,0,1685360735,13104.278852130003,121.65592941000068,53561.6107464
2023-05-29,11:45:37.000,149,11003767,12885,0,1685360736,13104.198016410002,121.68412592999812,53561.56183656
2023-05-29,11:45:38.000,149,11003734,12965,0,1685360737,13104.245170579998,121.69822419000411,53561.582797920004
2023-05-29,11:45:39.000,149,11003755,12885,0,1685360738,13104.245170579998,121.72642071000155,53561.59677216001
2023-05-29,11:45:40.000,149,11003777,13205,0,1685360739,13104.278852130003,121.76166635999834,53561.56183656
2023-05-29,11:45:41.000,149,11003762,13125,0,1685360740,13104.258643200003,121.7687154899977,53561.582797920004
2023-05-29,11:45:42.000,149,11003769,13165,0,1685360741,13104.251906889993,121.78986288000306,53561.582797920004
2023-05-29,11:45:43.000,149,11003759,13245,0,1685360742,13104.238434270002,121.79691201000242,53561.52690096001
2023-05-29,11:45:44.000,149,11003765,12925,0,1685360743,13104.319269989988,121.8180594000005,53561.59677216001
2023-05-29,11:45:45.000,149,11003756,13045,0,1685360744,13104.305797369998,121.85330505000456,53561.6107464
2023-05-29,11:45:46.000,149,11003741,13245,0,1685360745,13104.312533679993,121.8180594000005,53561.58978504
2023-05-29,11:45:47.000,149,11003765,12885,0,1685360746,13104.299061059988,121.87445244000264,53561.484978240005
2023-05-29,11:45:48.000,149,11003776,13125,0,1685360747,13104.305797369998,121.86035418000392,53561.484978240005
2023-05-29,11:45:49.000,149,11003755,13125,0,1685360748,13104.359687849988,121.83920678999857,53561.54786232001
2023-05-29,11:45:50.000,149,11003780,13045,0,1685360749,13104.366424159998,121.82510852999985,53561.62472064001
2023-05-29,11:45:51.000,149,11003760,13085,0,1685360750,13104.413578329993,121.87445244000264,53561.582797920004
2023-05-29,11:45:52.000,149,11003764,13405,0,1685360751,13104.427050949998,121.86035418000392,53561.57581080001
2023-05-29,11:45:53.000,149,11003800,13005,0,1685360752,13104.406842019998,121.86740331000328,53561.5408752
2023-05-29,11:45:54.000,149,11003732,13245,0,1685360753,13104.386633089998,121.82510852999985,53561.533888080005
2023-05-29,11:45:55.000,149,11003790,13125,0,1685360754,13104.433787259994,121.84625591999793,53561.54786232001
2023-05-29,11:45:56.000,149,11003738,12885,0,1685360755,13104.406842019998,121.83920678999857,53561.55484944001
2023-05-29,11:45:57.000,149,11003754,12965,0,1685360756,13104.413578329993,121.82510852999985,53561.49895248
2023-05-29,11:45:58.000,149,11003777,12925,0,1685360757,13104.406842019998,121.83215765999921,53561.49895248
2023-05-29,11:45:59.000,149,11003766,12925,0,1685360758,13104.480941429989,121.84625591999793,53561.533888080005
2023-05-29,11:46:00.000,149,11003735,13205,0,1685360759,13104.494414049994,121.87445244000264,53561.5408752
2023-05-29,11:46:01.000,149,11003781,13245,0,1685360760,13104.487677739999,121.881501570002,53561.484978240005
2023-05-29,11:46:02.000,149,11003750,13205,0,1685360761,13104.474205119994,121.881501570002,53561.49196536
2023-05-29,11:46:03.000,149,11003782,13205,0,1685360762,13104.433787259994,121.93084548000479,53561.40811992001
2023-05-29,11:46:04.000,149,11003765,13125,0,1685360763,13104.427050949998,121.93084548000479,53561.415107040004
2023-05-29,11:46:05.000,149,11003784,13125,0,1685360764,13104.528095599999,121.95904200000223,53561.49196536
2023-05-29,11:46:06.000,149,11003742,13085,0,1685360765,13104.548304529999,121.95199287000287,53561.56183656
2023-05-29,11:46:07.000,149,11003756,12965,0,1685360766,13104.548304529999,121.98723851999966,53561.49196536
2023-05-29,11:46:08.000,149,11003791,13085,0,1685360767,13104.487677739999,122.00838590999774,53561.44305552
2023-05-29,11:46:09.000,149,11003818,13405,0,1685360768,13104.528095599999,121.99428764999902,53561.52690096001
2023-05-29,11:46:10.000,149,11003713,12925,0,1685360769,13104.501150359989,121.95904200000223,53561.46401688
2023-05-29,11:46:11.000,149,11003764,13245,0,1685360770,13104.507886669999,121.97314026000095,53561.42908128001
2023-05-29,11:46:12.000,149,11003736,13085,0,1685360771,13104.467468809999,122.00133677999838,53561.35921008001
2023-05-29,11:46:13.000,149,11003767,12925,0,1685360772,13104.480941429989,122.01543504000438,53561.44305552
2023-05-29,11:46:14.000,149,11003788,13285,0,1685360773,13104.588722389999,121.97314026000095,53561.45702976001
2023-05-29,11:46:15.000,149,11003776,12965,0,1685360774,13104.60219500999,121.95904200000223,53561.47799112001
2023-05-29,11:46:16.000,149,11003808,13245,0,1685360775,13104.575249769994,122.00838590999774,53561.47799112001
2023-05-29,11:46:17.000,149,11003755,13485,0,1685360776,13104.521359289989,122.0295333000031,53561.39414568
2023-05-29,11:46:18.000,149,11003751,13405,0,1685360777,13104.555040839994,122.05772982000053,53561.42908128001
2023-05-29,11:46:19.000,149,11003786,13205,0,1685360778,13104.615667629994,122.05068069000117,53561.44305552
2023-05-29,11:46:20.000,149,11003728,13325,0,1685360779,13104.656085489994,122.02248417000374,53561.484978240005
2023-05-29,11:46:21.000,149,11003787,13325,0,1685360780,13104.66282179999,122.12117199000204,53561.533888080005
2023-05-29,11:46:22.000,149,11003751,13045,0,1685360781,13104.66955811,122.08592633999797,53561.47799112001
2023-05-29,11:46:23.000,149,11003774,13045,0,1685360782,13104.70323965999,122.0929754700046,53561.40811992001
2023-05-29,11:46:24.000,149,11003778,13285,0,1685360783,13104.68976704,122.11412286000268,53561.37318432
2023-05-29,11:46:25.000,149,11003757,12805,0,1685360784,13104.70997597,122.10002460000396,53561.37318432
2023-05-29,11:46:26.000,149,11003782,12765,0,1685360785,13104.777339069995,122.11412286000268,53561.4011328
2023-05-29,11:46:27.000,149,11003799,12925,0,1685360786,13104.77060276,122.10707373000332,53561.38017144001
2023-05-29,11:46:28.000,149,11003792,13165,0,1685360787,13104.757130139995,122.10002460000396,53561.34523584
2023-05-29,11:46:29.000,149,11003767,13125,0,1685360788,13104.81102062,122.11412286000268,53561.35222296
2023-05-29,11:46:30.000,149,11003755,13165,0,1685360789,13104.89185634,122.08592633999797,53561.47799112001
2023-05-29,11:46:31.000,149,11003726,13045,0,1685360790,13104.918801579995,122.10002460000396,53561.471004
2023-05-29,11:46:32.000,149,11003708,13045,0,1685360791,13104.9322742,122.10002460000396,53561.387158560006
2023-05-29,11:46:33.000,149,11003764,13125,0,1685360792,13104.858174789995,122.10707373000332,53561.366197200005
2023-05-29,11:46:34.000,149,11003837,13205,0,1685360793,13104.898592649995,122.14936850999948,53561.37318432
2023-05-29,11:46:35.000,149,11003763,12925,0,1685360794,13104.95248313,122.13527025000076,53561.42908128001
2023-05-29,11:46:36.000,149,11003763,13045,0,1685360795,13104.99290099,122.14936850999948,53561.42908128001
2023-05-29,11:46:37.000,149,11003731,13045,0,1685360796,13104.979428369996,122.19871242000227,53561.387158560006
2023-05-29,11:46:38.000,149,11003732,13445,0,1685360797,13105.026582539991,122.17756503000419,53561.436068400006
2023-05-29,11:46:39.000,149,11003768,13125,0,1685360798,13105.080473019996,122.19166329000291,53561.484978240005
2023-05-29,11:46:40.000,149,11003804,13045,0,1685360799,13105.114154570001,122.21985981000034,53561.50593960001
2023-05-29,11:46:41.000,149,11003701,13165,0,1685360800,13105.05352778,122.25510546000442,53561.49895248
2023-05-29,11:46:42.000,149,11003768,12965,0,1685360801,13105.120890879996,122.29035111000121,53561.45004264
2023-05-29,11:46:43.000,149,11003718,13205,0,1685360802,13105.046791469991,122.36084241000208,53561.40811992001
2023-05-29,11:46:44.000,149,11003768,13165,0,1685360803,13105.05352778,122.40313718999823,53561.40811992001
2023-05-29,11:46:45.000,149,11003725,13165,0,1685360804,13105.154572430001,122.46657935999974,53561.51991384
2023-05-29,11:46:46.000,149,11003776,13165,0,1685360805,13105.208462909992,122.43133371000295,53561.51991384
2023-05-29,11:46:47.000,149,11003795,13085,0,1685360806,13105.188253979992,122.45953023000038,53561.52690096001
2023-05-29,11:46:48.000,149,11003755,13085,0,1685360807,13105.161308739996,122.50887414000317,53561.52690096001
2023-05-29,11:46:49.000,149,11003754,13045,0,1685360808,13105.154572430001,122.53707066000061,53561.5408752
2023-05-29,11:46:50.000,149,11003717,13045,0,1685360809,13105.188253979992,122.54411978999997,53561.56882368
2023-05-29,11:46:51.000,149,11003773,12845,0,1685360810,13105.188253979992,122.57936544000404,53561.5408752
2023-05-29,11:46:52.000,149,11003755,13245,0,1685360811,13105.194990290001,122.60051283000212,53561.49196536
2023-05-29,11:46:53.000,149,11003773,13045,0,1685360812,13105.168045049992,122.62870934999955,53561.50593960001
2023-05-29,11:46:54.000,149,11003752,12885,0,1685360813,13105.262353389997,122.63575847999891,53561.56882368
2023-05-29,11:46:55.000,149,11003748,13005,0,1685360814,13105.255617080002,122.62870934999955,53561.61773352
2023-05-29,11:46:56.000,149,11003807,13005,0,1685360815,13105.296034940002,122.65690587000427,53561.62472064001
2023-05-29,11:46:57.000,149,11003797,12925,0,1685360816,13105.228671839992,122.6498567400049,53561.49895248
2023-05-29,11:46:58.000,149,11003816,13005,0,1685360817,13105.329716489992,122.63575847999891,53561.55484944001
2023-05-29,11:46:59.000,149,11003784,13285,0,1685360818,13105.343189109997,122.67100413000298,53561.54786232001
2023-05-29,11:47:00.000,149,11003727,13005,0,1685360819,13105.336452800002,122.6498567400049,53561.56183656
2023-05-29,11:47:01.000,149,11003766,13125,0,1685360820,13105.356661730002,122.6498567400049,53561.6107464
2023-05-29,11:47:02.000,149,11003787,13085,0,1685360821,13105.383606969997,122.67100413000298,53561.55484944001
2023-05-29,11:47:03.000,149,11003749,12885,0,1685360822,13105.397079590002,122.6216602200002,53561.582797920004
2023-05-29,11:47:04.000,149,11003778,12765,0,1685360823,13105.498124239988,122.59346370000276,53561.61773352
2023-05-29,11:47:05.000,149,11003802,12885,0,1685360824,13105.491387929993,122.5864145700034,53561.61773352
2023-05-29,11:47:06.000,149,11003781,12965,0,1685360825,13105.558751029988,122.57231631000468,53561.6806176
2023-05-29,11:47:07.000,149,11003770,13245,0,1685360826,13105.518333169988,122.5864145700034,53561.61773352
2023-05-29,11:47:08.000,149,11003741,13005,0,1685360827,13105.498124239988,122.57936544000404,53561.55484944001
2023-05-29,11:47:09.000,149,11003748,12925,0,1685360828,13105.585696269998,122.56526717999805,53561.72254032001
2023-05-29,11:47:10.000,149,11003785,12845,0,1685360829,13105.619377819989,122.54411978999997,53561.73651456
2023-05-29,11:47:11.000,149,11003781,12845,0,1685360830,13105.612641509993,122.51592327000253,53561.73651456
2023-05-29,11:47:12.000,149,11003716,12925,0,1685360831,13105.626114129998,122.52297240000189,53561.68760472
2023-05-29,11:47:13.000,149,11003783,13245,0,1685360832,13105.592432579993,122.50182501000381,53561.72254032001
2023-05-29,11:47:14.000,149,11003746,13125,0,1685360833,13105.558751029988,122.50182501000381,53561.63869488
2023-05-29,11:47:15.000,149,11003758,12885,0,1685360834,13105.545278409998,122.4736284899991,53561.69459184001
2023-05-29,11:47:16.000,149,11003749,13085,0,1685360835,13105.612641509993,122.48067761999846,53561.74350168001
2023-05-29,11:47:17.000,149,11003778,13285,0,1685360836,13105.639586749989,122.48772674999782,53561.80638576
2023-05-29,11:47:18.000,149,11003791,13325,0,1685360837,13105.592432579993,122.4736284899991,53561.72254032001
2023-05-29,11:47:19.000,149,11003770,12925,0,1685360838,13105.565487339998,122.46657935999974,53561.7854244
2023-05-29,11:47:20.000,149,11003793,12925,0,1685360839,13105.612641509993,122.45953023000038,53561.81337288001
2023-05-29,11:47:21.000,149,11003754,12965,0,1685360840,13105.599168889989,122.45248110000102,53561.7854244
2023-05-29,11:47:22.000,149,11003778,13325,0,1685360841,13105.626114129998,122.4736284899991,53561.7854244
2023-05-29,11:47:23.000,149,11003750,13085,0,1685360842,13105.585696269998,122.4736284899991,53561.75747592
2023-05-29,11:47:24.000,149,11003762,13205,0,1685360843,13105.578959959988,122.50182501000381,53561.72254032001
2023-05-29,11:47:25.000,149,11003783,13285,0,1685360844,13105.686740919999,122.53707066000061,53561.81337288001
2023-05-29,11:47:26.000,149,11003773,13045,0,1685360845,13105.706949849999,122.55821804999869,53561.820360000005
2023-05-29,11:47:27.000,149,11003793,12805,0,1685360846,13105.727158779999,122.60051283000212,53561.820360000005
2023-05-29,11:47:28.000,149,11003749,13285,0,1685360847,13105.733895089994,122.57936544000404,53561.82734712
2023-05-29,11:47:29.000,149,11003769,12845,0,1685360848,13105.653059369994,122.60756196000148,53561.81337288001
2023-05-29,11:47:30.000,149,11003793,13285,0,1685360849,13105.706949849999,122.62870934999955,53561.82734712
2023-05-29,11:47:31.000,149,11003780,13085,0,1685360850,13105.727158779999,122.6498567400049,53561.869269840005
2023-05-29,11:47:32.000,149,11003776,13125,0,1685360851,13105.693477229994,122.66395500000363,53561.7854244
2023-05-29,11:47:33.000,149,11003759,13285,0,1685360852,13105.673268299994,122.69920065000042,53561.81337288001
2023-05-29,11:47:34.000,149,11003766,13125,0,1685360853,13105.733895089994,122.69215152000106,53561.918179680004
2023-05-29,11:47:35.000,149,11003761,12925,0,1685360854,13105.727158779999,122.71329890999914,53561.89721832
2023-05-29,11:47:36.000,149,11003773,12885,0,1685360855,13105.733895089994,122.71329890999914,53561.8552956
2023-05-29,11:47:37.000,149,11003806,13005,0,1685360856,13105.653059369994,122.7203480399985,53561.81337288001
2023-05-29,11:47:38.000,149,11003758,13285,0,1685360857,13105.706949849999,122.7203480399985,53561.8552956
2023-05-29,11:47:39.000,149,11003801,12885,0,1685360858,13105.700213539989,122.74149543000385,53561.88324408001
2023-05-29,11:47:40.000,149,11003749,13325,0,1685360859,13105.733895089994,122.76969195000129,53561.89721832
2023-05-29,11:47:41.000,149,11003798,13245,0,1685360860,13105.747367709999,122.76969195000129,53561.93215392001
2023-05-29,11:47:42.000,149,11003756,13125,0,1685360861,13105.680004609989,122.81198673000472,53561.86228272001
2023-05-29,11:47:43.000,149,11003774,13005,0,1685360862,13105.720422469989,122.79788846999872,53561.98106376001
2023-05-29,11:47:44.000,149,11003776,12925,0,1685360863,13105.733895089994,122.80493759999808,53561.988050880005
2023-05-29,11:47:45.000,149,11003790,13085,0,1685360864,13105.713686159994,122.79788846999872,53561.96010240001
2023-05-29,11:47:46.000,149,11003779,13165,0,1685360865,13105.720422469989,122.81198673000472,53561.918179680004
2023-05-29,11:47:47.000,149,11003761,13445,0,1685360866,13105.646323059998,122.81198673000472,53561.86228272001
2023-05-29,11:47:48.000,149,11003747,12965,0,1685360867,13105.666531989998,122.8331341200028,53561.91119256001
2023-05-29,11:47:49.000,149,11003747,12965,0,1685360868,13105.686740919999,122.84723238000151,53561.93215392001
2023-05-29,11:47:50.000,149,11003763,13445,0,1685360869,13105.706949849999,122.81198673000472,53561.96708952
2023-05-29,11:47:51.000,149,11003734,13005,0,1685360870,13105.646323059998,122.79083933999937,53561.97407664
2023-05-29,11:47:52.000,149,11003774,13045,0,1685360871,13105.659795679989,122.84018325000216,53562.00901224001
2023-05-29,11:47:53.000,149,11003819,13285,0,1685360872,13105.572223649993,122.84018325000216,53561.87625696
2023-05-29,11:47:54.000,149,11003792,12925,0,1685360873,13105.578959959988,122.87542889999895,53561.84830848
2023-05-29,11:47:55.000,149,11003776,12805,0,1685360874,13105.592432579993,122.85428151000087,53561.90420544
2023-05-29,11:47:56.000,149,11003766,13245,0,1685360875,13105.592432579993,122.87542889999895,53561.94612816
2023-05-29,11:47:57.000,149,11003743,13085,0,1685360876,13105.578959959988,122.86133064000023,53561.9251668
2023-05-29,11:47:58.000,149,11003781,13205,0,1685360877,13105.632850439993,122.87542889999895,53561.95311528
2023-05-29,11:47:59.000,149,11003761,12925,0,1685360878,13105.653059369994,122.85428151000087,53562.01599936
2023-05-29,11:48:00.000,149,11003804,13085,0,1685360879,13105.626114129998,122.87542889999895,53561.9251668
2023-05-29,11:48:01.000,149,11003845,13165,0,1685360880,13105.639586749989,122.8331341200028,53561.94612816
2023-05-29,11:48:02.000,149,11003807,13125,0,1685360881,13105.626114129998,122.81903586000408,53561.93215392001
2023-05-29,11:48:03.000,149,11003744,13325,0,1685360882,13105.612641509993,122.85428151000087,53561.93215392001
2023-05-29,11:48:04.000,149,11003740,13005,0,1685360883,13105.639586749989,122.82608499000344,53561.939141040006
2023-05-29,11:48:05.000,149,11003750,13005,0,1685360884,13105.693477229994,122.81198673000472,53561.988050880005
2023-05-29,11:48:06.000,149,11003761,13085,0,1685360885,13105.727158779999,122.81198673000472,53562.00202512
2023-05-29,11:48:07.000,149,11003724,13245,0,1685360886,13105.747367709999,122.79083933999937,53561.988050880005
2023-05-29,11:48:08.000,149,11003773,13085,0,1685360887,13105.713686159994,122.80493759999808,53561.97407664
2023-05-29,11:48:09.000,149,11003792,13045,0,1685360888,13105.727158779999,122.78379021,53561.96708952
2023-05-29,11:48:10.000,149,11003773,13205,0,1685360889,13105.747367709999,122.75559369000257,53561.95311528
2023-05-29,11:48:11.000,149,11003752,12925,0,1685360890,13105.78104925999,122.76969195000129,53561.93215392001
2023-05-29,11:48:12.000,149,11003760,13125,0,1685360891,13105.706949849999,122.73444630000449,53561.86228272001
2023-05-29,11:48:13.000,149,11003743,13205,0,1685360892,13105.78104925999,122.74854456000321,53561.939141040006
2023-05-29,11:48:14.000,149,11003736,13165,0,1685360893,13105.86188497999,122.69920065000042,53561.96010240001
2023-05-29,11:48:15.000,149,11003789,13085,0,1685360894,13105.86862129,122.65690587000427,53561.995038
2023-05-29,11:48:16.000,149,11003730,13045,0,1685360895,13105.895566529995,122.65690587000427,53561.96708952
2023-05-29,11:48:17.000,149,11003774,12925,0,1685360896,13105.86188497999,122.67805326000234,53561.89023120001
2023-05-29,11:48:18.000,149,11003780,12965,0,1685360897,13105.895566529995,122.67100413000298,53561.918179680004
2023-05-29,11:48:19.000,149,11003738,12765,0,1685360898,13105.94945701,122.65690587000427,53561.91119256001
2023-05-29,11:48:20.000,149,11003749,12885,0,1685360899,13105.94272069999,122.69215152000106,53561.98106376001
2023-05-29,11:48:21.000,149,11003790,13085,0,1685360900,13105.92251176999,122.73444630000449,53561.98106376001
2023-05-29,11:48:22.000,149,11003744,13165,0,1685360901,13105.90903915,122.73444630000449,53561.97407664
2023-05-29,11:48:23.000,149,11003760,13205,0,1685360902,13105.88209390999,122.74854456000321,53561.918179680004
2023-05-29,11:48:24.000,149,11003792,12885,0,1685360903,13105.935984389995,122.74149543000385,53561.96708952
2023-05-29,11:48:25.000,149,11003807,13245,0,1685360904,13105.90903915,122.79083933999937,53561.95311528
2023-05-29,11:48:26.000,149,11003759,12965,0,1685360905,13105.90230283999,122.79083933999937,53561.96708952
2023-05-29,11:48:27.000,149,11003730,13125,0,1685360906,13105.82820343,122.85428151000087,53561.88324408001
2023-05-29,11:48:28.000,149,11003774,13045,0,1685360907,13105.84167604999,122.8965762900043,53561.9251668
2023-05-29,11:48:29.000,149,11003759,13365,0,1685360908,13105.86862129,122.8965762900043,53561.97407664
2023-05-29,11:48:30.000,149,11003807,13205,0,1685360909,13105.895566529995,122.9318219400011,53561.97407664
2023-05-29,11:48:31.000,149,11003745,13125,0,1685360910,13105.834939739994,122.9670675899979,53561.9251668
2023-05-29,11:48:32.000,149,11003809,12765,0,1685360911,13105.814730809994,122.98821498000325,53561.96010240001
2023-05-29,11:48:33.000,149,11003827,12805,0,1685360912,13105.720422469989,123.0305097599994,53561.89721832
2023-05-29,11:48:34.000,149,11003789,13205,0,1685360913,13105.733895089994,123.03755888999876,53561.98106376001
2023-05-29,11:48:35.000,149,11003734,13205,0,1685360914,13105.76084032999,123.09395193000091,53562.02298648
2023-05-29,11:48:36.000,149,11003767,13085,0,1685360915,13105.720422469989,123.0798536700022,53561.96010240001
2023-05-29,11:48:37.000,149,11003771,12925,0,1685360916,13105.666531989998,123.15739410000242,53561.89023120001
2023-05-29,11:48:38.000,149,11003756,12965,0,1685360917,13105.727158779999,123.20673800999793,53561.89023120001
2023-05-29,11:48:39.000,149,11003801,13125,0,1685360918,13105.740631399989,123.20673800999793,53561.93215392001
2023-05-29,11:48:40.000,149,11003753,13445,0,1685360919,13105.76084032999,123.23493453000265,53561.93215392001
2023-05-29,11:48:41.000,149,11003797,13005,0,1685360920,13105.754104019994,123.2772293099988,53561.93215392001
2023-05-29,11:48:42.000,149,11003781,13005,0,1685360921,13105.713686159994,123.27018017999944,53561.93215392001
2023-05-29,11:48:43.000,149,11003761,13085,0,1685360922,13105.659795679989,123.31952409000223,53561.820360000005
2023-05-29,11:48:44.000,149,11003813,13085,0,1685360923,13105.680004609989,123.34772060999967,53561.87625696
2023-05-29,11:48:45.000,149,11003739,12925,0,1685360924,13105.767576639999,123.31952409000223,53561.97407664
2023-05-29,11:48:46.000,149,11003746,13125,0,1685360925,13105.82146711999,123.36181886999839,53561.91119256001
2023-05-29,11:48:47.000,149,11003755,12885,0,1685360926,13105.82146711999,123.3900153900031,53561.88324408001
2023-05-29,11:48:48.000,149,11003789,13285,0,1685360927,13105.80125818999,123.40411365000182,53561.88324408001
2023-05-29,11:48:49.000,149,11003756,13285,0,1685360928,13105.78104925999,123.40411365000182,53561.8552956
2023-05-29,11:48:50.000,149,11003769,12925,0,1685360929,13105.834939739994,123.40411365000182,53561.86228272001
2023-05-29,11:48:51.000,149,11003746,13245,0,1685360930,13105.82146711999,123.43935929999861,53561.89721832
2023-05-29,11:48:52.000,149,11003802,12845,0,1685360931,13105.80125818999,123.46755582000333,53561.83433424
2023-05-29,11:48:53.000,149,11003753,13205,0,1685360932,13105.86188497999,123.46050669000397,53561.84132136001
2023-05-29,11:48:54.000,149,11003762,13045,0,1685360933,13105.915775459995,123.46755582000333,53561.98106376001
2023-05-29,11:48:55.000,149,11003757,12965,0,1685360934,13105.90230283999,123.51689972999884,53561.97407664
2023-05-29,11:48:56.000,149,11003796,12925,0,1685360935,13105.94272069999,123.51689972999884,53561.869269840005
2023-05-29,11:48:57.000,149,11003737,13085,0,1685360936,13105.88883022,123.55919451000227,53561.87625696
2023-05-29,11:48:58.000,149,11003787,12925,0,1685360937,13105.94272069999,123.55919451000227,53561.84830848
2023-05-29,11:48:59.000,149,11003751,12925,0,1685360938,13105.94272069999,123.55919451000227,53561.93215392001
2023-05-29,11:49:00.000,149,11003715,12965,0,1685360939,13105.96966594,123.58034190000035,53561.89023120001
2023-05-29,11:49:01.000,149,11003744,13045,0,1685360940,13105.98313855999,123.60148928999843,53561.88324408001
2023-05-29,11:49:02.000,149,11003787,13205,0,1685360941,13106.0100838,123.62263668000378,53561.869269840005
2023-05-29,11:49:03.000,149,11003788,13205,0,1685360942,13106.02355641999,123.56624364000163,53561.90420544
2023-05-29,11:49:04.000,149,11003779,13125,0,1685360943,13106.07071059,123.61558755000442,53561.9251668
2023-05-29,11:49:05.000,149,11003767,12845,0,1685360944,13106.07071059,123.60148928999843,53561.939141040006
2023-05-29,11:49:06.000,149,11003802,13125,0,1685360945,13106.10439213999,123.58739102999971,53561.918179680004
2023-05-29,11:49:07.000,149,11003812,13045,0,1685360946,13106.06397427999,123.61558755000442,53561.869269840005
2023-05-29,11:49:08.000,149,11003758,13085,0,1685360947,13106.097655829995,123.60853841999779,53561.83433424
2023-05-29,11:49:09.000,149,11003733,12805,0,1685360948,13106.14480999999,123.60148928999843,53561.86228272001
2023-05-29,11:49:10.000,149,11003823,13205,0,1685360949,13106.239118339996,123.62263668000378,53561.939141040006
2023-05-29,11:49:11.000,149,11003775,13005,0,1685360950,13106.313217750001,123.64378407000186,53561.988050880005
2023-05-29,11:49:12.000,149,11003772,12885,0,1685360951,13106.340162989996,123.62968581000314,53561.995038
2023-05-29,11:49:13.000,149,11003799,13325,0,1685360952,13106.279536199996,123.62968581000314,53561.91119256001
2023-05-29,11:49:14.000,149,11003792,13085,0,1685360953,13106.326690369991,123.6719805899993,53561.9251668
2023-05-29,11:49:15.000,149,11003788,12685,0,1685360954,13106.400789779997,123.6367349400025,53561.98106376001
2023-05-29,11:49:16.000,149,11003779,13125,0,1685360955,13106.447943949992,123.65788233000058,53562.02997360001
2023-05-29,11:49:17.000,149,11003766,13085,0,1685360956,13106.468152879992,123.700177110004,53562.00901224001
2023-05-29,11:49:18.000,149,11003754,13005,0,1685360957,13106.522043359997,123.700177110004,53561.97407664
2023-05-29,11:49:19.000,149,11003785,13165,0,1685360958,13106.616351700002,123.700177110004,53562.05792208001
2023-05-29,11:49:20.000,149,11003765,13045,0,1685360959,13106.602879079997,123.72132450000208,53562.02997360001
2023-05-29,11:49:21.000,149,11003825,13405,0,1685360960,13106.562461219997,123.7354227600008,53561.97407664
2023-05-29,11:49:22.000,149,11003776,13005,0,1685360961,13106.629824319993,123.74247189000016,53562.085870560004
2023-05-29,11:49:23.000,149,11003743,13285,0,1685360962,13106.629824319993,123.74247189000016,53562.09984480001
2023-05-29,11:49:24.000,149,11003785,12965,0,1685360963,13106.589406459992,123.78476667000359,53562.0649092
2023-05-29,11:49:25.000,149,11003742,12925,0,1685360964,13106.656769560002,123.84820883999782,53562.02298648
2023-05-29,11:49:26.000,149,11003763,13165,0,1685360965,13106.730868969993,123.8834544900019,53562.155741760005
2023-05-29,11:49:27.000,149,11003785,12925,0,1685360966,13106.710660039993,123.90460187999997,53562.204651600005
2023-05-29,11:49:28.000,149,11003758,13125,0,1685360967,13106.730868969993,123.97509318000084,53562.19067736
2023-05-29,11:49:29.000,149,11003735,13005,0,1685360968,13106.676978490003,123.96099492000212,53562.106831920006
2023-05-29,11:49:30.000,149,11003799,13285,0,1685360969,13106.703923729998,123.9821423100002,53562.16272888
2023-05-29,11:49:31.000,149,11003733,13085,0,1685360970,13106.697187420003,124.01033883000491,53562.21163872
2023-05-29,11:49:32.000,149,11003800,13005,0,1685360971,13106.643296939998,124.01033883000491,53562.18369024
2023-05-29,11:49:33.000,149,11003792,12965,0,1685360972,13106.643296939998,124.06673186999978,53562.085870560004
2023-05-29,11:49:34.000,149,11003752,13325,0,1685360973,13106.683714799998,124.08787925999786,53562.19067736
2023-05-29,11:49:35.000,149,11003793,13165,0,1685360974,13106.703923729998,124.04558448000171,53562.26054856
2023-05-29,11:49:36.000,149,11003780,12925,0,1685360975,13106.757814209988,124.05968274000043,53562.253561440004
2023-05-29,11:49:37.000,149,11003754,12965,0,1685360976,13106.690451109993,124.08787925999786,53562.16272888
2023-05-29,11:49:38.000,149,11003783,13285,0,1685360977,13106.730868969993,124.0808301299985,53562.18369024
2023-05-29,11:49:39.000,149,11003815,13085,0,1685360978,13106.757814209988,124.07378099999914,53562.23260008
2023-05-29,11:49:40.000,149,11003774,13005,0,1685360979,13106.751077899993,124.0808301299985,53562.18369024
2023-05-29,11:49:41.000,149,11003772,13005,0,1685360980,13106.778023139988,124.0808301299985,53562.274522800006
2023-05-29,11:49:42.000,149,11003760,13125,0,1685360981,13106.778023139988,124.10197752000386,53562.24657432001
2023-05-29,11:49:43.000,149,11003782,13205,0,1685360982,13106.744341589998,124.12312491000193,53562.18369024
2023-05-29,11:49:44.000,149,11003770,13085,0,1685360983,13106.791495759993,124.12312491000193,53562.28150992
2023-05-29,11:49:45.000,149,11003774,13045,0,1685360984,13106.778023139988,124.10197752000386,53562.2395872
2023-05-29,11:49:46.000,149,11003756,12925,0,1685360985,13106.804968379998,124.13722317000065,53562.21163872
2023-05-29,11:49:47.000,149,11003773,12885,0,1685360986,13106.791495759993,124.1301740400013,53562.24657432001
2023-05-29,11:49:48.000,149,11003770,12925,0,1685360987,13106.751077899993,124.17951795000408,53562.16272888
2023-05-29,11:49:49.000,149,11003754,13205,0,1685360988,13106.791495759993,124.17951795000408,53562.2395872
2023-05-29,11:49:50.000,149,11003783,13165,0,1685360989,13106.838649929989,124.15837055999873,53562.35836824
2023-05-29,11:49:51.000,149,11003783,13165,0,1685360990,13106.879067789989,124.16541968999809,53562.372342480005
2023-05-29,11:49:52.000,149,11003744,13085,0,1685360991,13106.804968379998,124.20771447000152,53562.28849704
2023-05-29,11:49:53.000,149,11003742,13085,0,1685360992,13106.858858859989,124.1936162100028,53562.34439400001
2023-05-29,11:49:54.000,149,11003760,13245,0,1685360993,13106.791495759993,124.2288618599996,53562.35836824
2023-05-29,11:49:55.000,149,11003780,13245,0,1685360994,13106.798232069988,124.25705838000431,53562.28849704
2023-05-29,11:49:56.000,149,11003778,13285,0,1685360995,13106.744341589998,124.27115664000303,53562.253561440004
2023-05-29,11:49:57.000,149,11003755,13285,0,1685360996,13106.771286829993,124.31345141999918,53562.3094584
2023-05-29,11:49:58.000,149,11003792,13245,0,1685360997,13106.791495759993,124.32050054999854,53562.31644552001
2023-05-29,11:49:59.000,149,11003737,13085,0,1685360998,13106.865595169998,124.32050054999854,53562.3793296
2023-05-29,11:50:00.000,149,11003776,13045,0,1685360999,13106.872331479994,124.33459881000454,53562.36535536001
2023-05-29,11:50:01.000,149,11003766,13125,0,1685361000,13106.852122549994,124.36984446000133,53562.36535536001
2023-05-29,11:50:02.000,149,11003732,13125,0,1685361001,13106.831913619993,124.40509010999813,53562.38631672001
2023-05-29,11:50:03.000,149,11003748,13045,0,1685361002,13106.784759449998,124.41918837000412,53562.30247128
2023-05-29,11:50:04.000,149,11003784,12925,0,1685361003,13106.831913619993,124.41213924000476,53562.323432640005
2023-05-29,11:50:05.000,149,11003774,12965,0,1685361004,13106.885804099998,124.39804097999877,53562.36535536001
2023-05-29,11:50:06.000,149,11003784,12765,0,1685361005,13106.946430889999,124.39099184999941,53562.46317504001
2023-05-29,11:50:07.000,149,11003756,12925,0,1685361006,13106.966639819999,124.37689359000069,53562.4492008
2023-05-29,11:50:08.000,149,11003780,13125,0,1685361007,13106.912749339994,124.37689359000069,53562.43522656001
2023-05-29,11:50:09.000,149,11003748,13205,0,1685361008,13106.966639819999,124.35574620000261,53562.421252320004
2023-05-29,11:50:10.000,149,11003725,13245,0,1685361009,13106.986848749999,124.36279533000197,53562.50509776
2023-05-29,11:50:11.000,149,11003738,13125,0,1685361010,13107.013793989994,124.39804097999877,53562.41426520001
2023-05-29,11:50:12.000,149,11003757,13125,0,1685361011,13106.885804099998,124.38394272000005,53562.29548416001
2023-05-29,11:50:13.000,149,11003794,13005,0,1685361012,13106.98011243999,124.39804097999877,53562.38631672001
2023-05-29,11:50:14.000,149,11003784,13005,0,1685361013,13107.06768447,124.36279533000197,53562.47714928
2023-05-29,11:50:15.000,149,11003789,13285,0,1685361014,13107.0878934,124.35574620000261,53562.46317504001
2023-05-29,11:50:16.000,149,11003735,13085,0,1685361015,13107.074420779994,124.34869707000325,53562.47016216
2023-05-29,11:50:17.000,149,11003774,13205,0,1685361016,13107.04747554,124.33459881000454,53562.40029096
2023-05-29,11:50:18.000,149,11003756,13005,0,1685361017,13107.06094815999,124.3416479400039,53562.36535536001
2023-05-29,11:50:19.000,149,11003766,13085,0,1685361018,13107.12831126,124.34869707000325,53562.43522656001
2023-05-29,11:50:20.000,149,11003762,13445,0,1685361019,13107.155256499995,124.33459881000454,53562.50509776
2023-05-29,11:50:21.000,149,11003738,13165,0,1685361020,13107.155256499995,124.29935316000046,53562.47016216
2023-05-29,11:50:22.000,149,11003734,13045,0,1685361021,13107.155256499995,124.37689359000069,53562.421252320004
2023-05-29,11:50:23.000,149,11003782,12925,0,1685361022,13107.195674359995,124.35574620000261,53562.491123520005
2023-05-29,11:50:24.000,149,11003779,13165,0,1685361023,13107.175465429995,124.34869707000325,53562.57496896
2023-05-29,11:50:25.000,149,11003771,13125,0,1685361024,13107.114838639995,124.35574620000261,53562.491123520005
2023-05-29,11:50:26.000,149,11003782,13365,0,1685361025,13107.12831126,124.34869707000325,53562.55400760001
2023-05-29,11:50:27.000,149,11003794,13005,0,1685361026,13107.20241066999,124.38394272000005,53562.519072
2023-05-29,11:50:28.000,149,11003748,13125,0,1685361027,13107.16872912,124.41213924000476,53562.54702048
2023-05-29,11:50:29.000,149,11003795,13085,0,1685361028,13107.10810233,124.44738489000156,53562.47016216
2023-05-29,11:50:30.000,149,11003763,12845,0,1685361029,13107.10810233,124.48263053999835,53562.56798184
2023-05-29,11:50:31.000,149,11003798,13085,0,1685361030,13107.16872912,124.475581409999,53562.58195608001
2023-05-29,11:50:32.000,149,11003788,13205,0,1685361031,13107.16199280999,124.53197445000114,53562.540033360005
2023-05-29,11:50:33.000,149,11003781,12925,0,1685361032,13107.10136601999,124.57426923000457,53562.50509776
2023-05-29,11:50:34.000,149,11003755,13325,0,1685361033,13107.08115708999,124.59541662000265,53562.540033360005
2023-05-29,11:50:35.000,149,11003750,13085,0,1685361034,13107.12157494999,124.64476052999817,53562.54702048
2023-05-29,11:50:36.000,149,11003756,13125,0,1685361035,13107.0878934,124.64476052999817,53562.59593032
2023-05-29,11:50:37.000,149,11003802,13245,0,1685361036,13107.054211849994,124.67295705000288,53562.55400760001
2023-05-29,11:50:38.000,149,11003752,13085,0,1685361037,13107.027266609999,124.7504974800031,53562.588943200004
2023-05-29,11:50:39.000,149,11003754,13045,0,1685361038,13107.06094815999,124.74344835000375,53562.61689168
2023-05-29,11:50:40.000,149,11003798,13365,0,1685361039,13107.06768447,124.7504974800031,53562.6238788
2023-05-29,11:50:41.000,149,11003750,13125,0,1685361040,13107.013793989994,124.7857431299999,53562.56099472001
2023-05-29,11:50:42.000,149,11003819,13445,0,1685361041,13106.986848749999,124.84213617000205,53562.59593032
2023-05-29,11:50:43.000,149,11003758,13165,0,1685361042,13106.939694579989,124.90557834000356,53562.55400760001
2023-05-29,11:50:44.000,149,11003779,13005,0,1685361043,13106.912749339994,124.8844309499982,53562.55400760001
2023-05-29,11:50:45.000,149,11003773,13085,0,1685361044,13106.966639819999,124.933774860001,53562.56099472001
2023-05-29,11:50:46.000,149,11003739,12965,0,1685361045,13106.986848749999,124.91967660000228,53562.540033360005
2023-05-29,11:50:47.000,149,11003762,13045,0,1685361046,13106.993585059994,124.933774860001,53562.63086592001
2023-05-29,11:50:48.000,149,11003763,13005,0,1685361047,13106.959903509989,124.96197137999843,53562.58195608001
2023-05-29,11:50:49.000,149,11003801,12965,0,1685361048,13106.912749339994,125.01131529000122,53562.53304624001
2023-05-29,11:50:50.000,149,11003822,12925,0,1685361049,13106.946430889999,125.02541354999994,53562.540033360005
2023-05-29,11:50:51.000,149,11003779,13045,0,1685361050,13106.98011243999,125.05361007000465,53562.55400760001
2023-05-29,11:50:52.000,149,11003738,13005,0,1685361051,13106.912749339994,125.03951180999866,53562.49811064
2023-05-29,11:50:53.000,149,11003781,13205,0,1685361052,13106.966639819999,125.03951180999866,53562.46317504001
2023-05-29,11:50:54.000,149,11003773,13085,0,1685361053,13107.04747554,125.02541354999994,53562.57496896
2023-05-29,11:50:55.000,149,11003810,13085,0,1685361054,13106.986848749999,125.06770833000337,53562.55400760001
2023-05-29,11:50:56.000,149,11003787,13085,0,1685361055,13107.034002919994,125.04656093999802,53562.53304624001
2023-05-29,11:50:57.000,149,11003740,13445,0,1685361056,13106.959903509989,125.11000310999952,53562.50509776
2023-05-29,11:50:58.000,149,11003776,12925,0,1685361057,13107.00032136999,125.08180659000209,53562.53304624001
2023-05-29,11:50:59.000,149,11003772,13045,0,1685361058,13107.00032136999,125.06065920000401,53562.53304624001
2023-05-29,11:51:00.000,149,11003801,13205,0,1685361059,13107.02053029999,125.08885572000145,53562.52605912
2023-05-29,11:51:01.000,149,11003794,12925,0,1685361060,13107.034002919994,125.11000310999952,53562.540033360005
2023-05-29,11:51:02.000,149,11003742,12965,0,1685361061,13106.993585059994,125.12410136999824,53562.519072
2023-05-29,11:51:03.000,149,11003780,12765,0,1685361062,13107.013793989994,125.0959048500008,53562.54702048
2023-05-29,11:51:04.000,149,11003823,13085,0,1685361063,13107.08115708999,125.0959048500008,53562.57496896
2023-05-29,11:51:05.000,149,11003778,13125,0,1685361064,13107.04747554,125.15229789000296,53562.56099472001
2023-05-29,11:51:06.000,149,11003802,12925,0,1685361065,13107.027266609999,125.21574006000446,53562.52605912
2023-05-29,11:51:07.000,149,11003748,13325,0,1685361066,13107.00032136999,125.21574006000446,53562.46317504001
2023-05-29,11:51:08.000,149,11003759,13365,0,1685361067,13107.034002919994,125.18754353999975,53562.56099472001
2023-05-29,11:51:09.000,149,11003753,13085,0,1685361068,13106.993585059994,125.21574006000446,53562.52605912
2023-05-29,11:51:10.000,149,11003771,12925,0,1685361069,13107.06094815999,125.22983832000318,53562.60291744001
2023-05-29,11:51:11.000,149,11003766,12805,0,1685361070,13107.06768447,125.20869092999783,53562.55400760001
2023-05-29,11:51:12.000,149,11003741,13045,0,1685361071,13107.094629709994,125.2791822299987,53562.58195608001
2023-05-29,11:51:13.000,149,11003791,13325,0,1685361072,13106.959903509989,125.29328049000469,53562.48413640001
2023-05-29,11:51:14.000,149,11003801,13085,0,1685361073,13107.034002919994,125.28623135999806,53562.50509776
2023-05-29,11:51:15.000,149,11003847,12805,0,1685361074,13107.054211849994,125.30737875000341,53562.540033360005
2023-05-29,11:51:16.000,149,11003772,13045,0,1685361075,13107.06768447,125.29328049000469,53562.48413640001
2023-05-29,11:51:17.000,149,11003753,13005,0,1685361076,13107.06768447,125.2791822299987,53562.49811064
2023-05-29,11:51:18.000,149,11003763,13045,0,1685361077,13107.054211849994,125.30737875000341,53562.41426520001
2023-05-29,11:51:19.000,149,11003770,13045,0,1685361078,13107.094629709994,125.29328049000469,53562.51208488001
2023-05-29,11:51:20.000,149,11003796,12765,0,1685361079,13107.10136601999,125.2791822299987,53562.540033360005
2023-05-29,11:51:21.000,149,11003835,13165,0,1685361080,13107.10810233,125.30737875000341,53562.540033360005
2023-05-29,11:51:22.000,149,11003722,13085,0,1685361081,13107.10136601999,125.30032962000405,53562.55400760001
2023-05-29,11:51:23.000,149,11003729,12925,0,1685361082,13107.074420779994,125.33557527000085,53562.4492008
2023-05-29,11:51:24.000,149,11003736,13125,0,1685361083,13107.08115708999,125.32147701000213,53562.42823944
2023-05-29,11:51:25.000,149,11003758,13245,0,1685361084,13107.135047569995,125.3426244000002,53562.52605912
2023-05-29,11:51:26.000,149,11003782,13005,0,1685361085,13107.18220173999,125.29328049000469,53562.60291744001
2023-05-29,11:51:27.000,149,11003803,13205,0,1685361086,13107.14178387999,125.27213309999934,53562.56099472001
2023-05-29,11:51:28.000,149,11003792,13285,0,1685361087,13107.16199280999,125.31442788000277,53562.55400760001
2023-05-29,11:51:29.000,149,11003759,13085,0,1685361088,13107.14852019,125.32852614000149,53562.51208488001
2023-05-29,11:51:30.000,149,11003735,12925,0,1685361089,13107.18893805,125.35672265999892,53562.609904560006
2023-05-29,11:51:31.000,149,11003768,13005,0,1685361090,13107.195674359995,125.36377178999828,53562.56099472001
2023-05-29,11:51:32.000,149,11003773,13085,0,1685361091,13107.16872912,125.37082091999764,53562.55400760001
2023-05-29,11:51:33.000,149,11003746,12885,0,1685361092,13107.16872912,125.35672265999892,53562.53304624001
2023-05-29,11:51:34.000,149,11003762,13085,0,1685361093,13107.24282852999,125.38491918000364,53562.63785304
2023-05-29,11:51:35.000,149,11003762,13285,0,1685361094,13107.276510079995,125.37787005000428,53562.59593032
2023-05-29,11:51:36.000,149,11003793,13285,0,1685361095,13107.26303745999,125.39901744000235,53562.58195608001
2023-05-29,11:51:37.000,149,11003780,12965,0,1685361096,13107.12831126,125.40606657000171,53562.53304624001
2023-05-29,11:51:38.000,149,11003783,13045,0,1685361097,13107.22261959999,125.44131221999851,53562.519072
2023-05-29,11:51:39.000,149,11003810,13165,0,1685361098,13107.26303745999,125.49770526000066,53562.60291744001
2023-05-29,11:51:40.000,149,11003805,13085,0,1685361099,13107.236092219995,125.5259017799981,53562.61689168
2023-05-29,11:51:41.000,149,11003772,13125,0,1685361100,13107.24282852999,125.5259017799981,53562.59593032
2023-05-29,11:51:42.000,149,11003752,13005,0,1685361101,13107.236092219995,125.5540983000028,53562.63086592001
2023-05-29,11:51:43.000,149,11003755,12925,0,1685361102,13107.20914698,125.56819656000152,53562.58195608001
2023-05-29,11:51:44.000,149,11003736,13445,0,1685361103,13107.215883289995,125.5893439499996,53562.70073712001
2023-05-29,11:51:45.000,149,11003781,13245,0,1685361104,13107.175465429995,125.62458960000367,53562.59593032
2023-05-29,11:51:46.000,149,11003757,13165,0,1685361105,13107.215883289995,125.65278612000111,53562.63785304
2023-05-29,11:51:47.000,149,11003718,13405,0,1685361106,13107.20241066999,125.65983525000047,53562.59593032
2023-05-29,11:51:48.000,149,11003764,13005,0,1685361107,13107.22261959999,125.69508090000454,53562.6238788
2023-05-29,11:51:49.000,149,11003750,13125,0,1685361108,13107.175465429995,125.75147393999941,53562.57496896
2023-05-29,11:51:50.000,149,11003743,13085,0,1685361109,13107.195674359995,125.75852306999877,53562.55400760001
2023-05-29,11:51:51.000,149,11003775,12845,0,1685361110,13107.26303745999,125.8008178500022,53562.6238788
2023-05-29,11:51:52.000,149,11003724,13285,0,1685361111,13107.2899827,125.85721089000435,53562.63785304
2023-05-29,11:51:53.000,149,11003738,13045,0,1685361112,13107.26303745999,125.87835828000243,53562.53304624001
2023-05-29,11:51:54.000,149,11003767,13045,0,1685361113,13107.28324638999,125.89950567000051,53562.52605912
2023-05-29,11:51:55.000,149,11003739,13125,0,1685361114,13107.37081842,125.94180045000394,53562.56798184
2023-05-29,11:51:56.000,149,11003772,13005,0,1685361115,13107.357345799996,125.93475132000458,53562.60291744001
2023-05-29,11:51:57.000,149,11003811,13165,0,1685361116,13107.36408210999,125.96999697000138,53562.54702048
2023-05-29,11:51:58.000,149,11003758,13005,0,1685361117,13107.377554729996,126.0122917500048,53562.60291744001
2023-05-29,11:51:59.000,149,11003744,12845,0,1685361118,13107.492072000001,126.02639001000352,53562.67278864
2023-05-29,11:52:00.000,149,11003797,13125,0,1685361119,13107.498808309996,125.9840952300001,53562.6238788
2023-05-29,11:52:01.000,149,11003764,13125,0,1685361120,13107.498808309996,126.03343914000288,53562.63086592001
2023-05-29,11:52:02.000,149,11003768,12925,0,1685361121,13107.519017239996,126.01934088000417,53562.61689168
2023-05-29,11:52:03.000,149,11003776,13045,0,1685361122,13107.47186307,126.08983217999776,53562.58195608001
2023-05-29,11:52:04.000,149,11003812,13005,0,1685361123,13107.492072000001,126.0827830499984,53562.61689168
2023-05-29,11:52:05.000,149,11003761,12885,0,1685361124,13107.586380339992,126.10393044000375,53562.72169848001
2023-05-29,11:52:06.000,149,11003759,13285,0,1685361125,13107.613325580001,126.10393044000375,53562.72868560001
2023-05-29,11:52:07.000,149,11003781,13405,0,1685361126,13107.620061889997,126.11802870000247,53562.72169848001
2023-05-29,11:52:08.000,149,11003782,13085,0,1685361127,13107.606589269992,126.11097957000311,53562.66580152
2023-05-29,11:52:09.000,149,11003786,12965,0,1685361128,13107.593116650001,126.0827830499984,53562.70073712001
2023-05-29,11:52:10.000,149,11003766,12965,0,1685361129,13107.640270819997,126.06868478999968,53562.72868560001
2023-05-29,11:52:11.000,149,11003766,13085,0,1685361130,13107.640270819997,126.07573391999904,53562.72169848001
2023-05-29,11:52:12.000,149,11003779,13005,0,1685361131,13107.586380339992,126.06868478999968,53562.65182728001
2023-05-29,11:52:13.000,149,11003749,12925,0,1685361132,13107.660479749997,126.06868478999968,53562.68676288
2023-05-29,11:52:14.000,149,11003744,13085,0,1685361133,13107.680688679997,126.0475374000016,53562.71471136
2023-05-29,11:52:15.000,149,11003793,12885,0,1685361134,13107.748051779992,126.06868478999968,53562.77060832001
2023-05-29,11:52:16.000,149,11003788,12765,0,1685361135,13107.721106539997,126.0475374000016,53562.777595440006
2023-05-29,11:52:17.000,149,11003760,12885,0,1685361136,13107.727842849992,126.05458653000096,53562.70073712001
2023-05-29,11:52:18.000,149,11003800,12925,0,1685361137,13107.714370230002,126.0122917500048,53562.70073712001
2023-05-29,11:52:19.000,149,11003826,12845,0,1685361138,13107.721106539997,126.05458653000096,53562.70073712001
2023-05-29,11:52:20.000,149,11003802,13085,0,1685361139,13107.734579160002,126.04048827000224,53562.72868560001
2023-05-29,11:52:21.000,149,11003771,12965,0,1685361140,13107.801942259997,126.03343914000288,53562.777595440006
2023-05-29,11:52:22.000,149,11003719,13245,0,1685361141,13107.748051779992,126.02639001000352,53562.73567272
2023-05-29,11:52:23.000,149,11003779,13245,0,1685361142,13107.748051779992,126.06163566000032,53562.777595440006
2023-05-29,11:52:24.000,149,11003780,12845,0,1685361143,13107.822151189997,126.06163566000032,53562.85445376
2023-05-29,11:52:25.000,149,11003754,13205,0,1685361144,13107.801942259997,126.06163566000032,53562.8334924
2023-05-29,11:52:26.000,149,11003749,13045,0,1685361145,13107.808678569992,126.07573391999904,53562.80554392
2023-05-29,11:52:27.000,149,11003803,12765,0,1685361146,13107.700897609997,126.0827830499984,53562.80554392
2023-05-29,11:52:28.000,149,11003781,12925,0,1685361147,13107.734579160002,126.07573391999904,53562.8334924
2023-05-29,11:52:29.000,149,11003815,13085,0,1685361148,13107.714370230002,126.10393044000375,53562.84047952
2023-05-29,11:52:30.000,149,11003752,13165,0,1685361149,13107.774997020002,126.10393044000375,53562.86144088
2023-05-29,11:52:31.000,149,11003787,12925,0,1685361150,13107.741315469997,126.10393044000375,53562.91035072
2023-05-29,11:52:32.000,149,11003776,13085,0,1685361151,13107.754788090002,126.09688131000439,53562.84047952
2023-05-29,11:52:33.000,149,11003753,12925,0,1685361152,13107.640270819997,126.07573391999904,53562.74964696001
2023-05-29,11:52:34.000,149,11003760,12885,0,1685361153,13107.647007129992,126.08983217999776,53562.79156968
2023-05-29,11:52:35.000,149,11003770,13165,0,1685361154,13107.613325580001,126.12507783000183,53562.77060832001
2023-05-29,11:52:36.000,149,11003791,13325,0,1685361155,13107.613325580001,126.10393044000375,53562.84047952
2023-05-29,11:52:37.000,149,11003785,13045,0,1685361156,13107.552698790001,126.11802870000247,53562.85445376
2023-05-29,11:52:38.000,149,11003764,12965,0,1685361157,13107.593116650001,126.09688131000439,53562.81253104
2023-05-29,11:52:39.000,149,11003751,12965,0,1685361158,13107.613325580001,126.09688131000439,53562.875415120005
2023-05-29,11:52:40.000,149,11003786,13005,0,1685361159,13107.633534510001,126.09688131000439,53562.875415120005
2023-05-29,11:52:41.000,149,11003781,13125,0,1685361160,13107.620061889997,126.08983217999776,53562.86144088
2023-05-29,11:52:42.000,149,11003800,13205,0,1685361161,13107.566171409992,126.06868478999968,53562.78458256
2023-05-29,11:52:43.000,149,11003737,13085,0,1685361162,13107.572907720001,126.0827830499984,53562.78458256
2023-05-29,11:52:44.000,149,11003769,12965,0,1685361163,13107.579644029996,126.0827830499984,53562.81951816001
2023-05-29,11:52:45.000,149,11003782,13205,0,1685361164,13107.667216059992,126.0475374000016,53562.826505280005
2023-05-29,11:52:46.000,149,11003749,13325,0,1685361165,13107.748051779992,125.9840952300001,53562.8334924
2023-05-29,11:52:47.000,149,11003761,13125,0,1685361166,13107.727842849992,126.03343914000288,53562.79855680001
2023-05-29,11:52:48.000,149,11003754,13085,0,1685361167,13107.687424989992,126.01934088000417,53562.7636212
2023-05-29,11:52:49.000,149,11003778,13005,0,1685361168,13107.768260709992,126.0122917500048,53562.77060832001
2023-05-29,11:52:50.000,149,11003719,13245,0,1685361169,13107.815414880002,125.99819348999881,53562.79156968
2023-05-29,11:52:51.000,149,11003753,13325,0,1685361170,13107.788469639992,125.9840952300001,53562.826505280005
2023-05-29,11:52:52.000,149,11003723,13165,0,1685361171,13107.795205950002,126.04048827000224,53562.756634080004
2023-05-29,11:52:53.000,149,11003736,13165,0,1685361172,13107.801942259997,126.04048827000224,53562.756634080004
2023-05-29,11:52:54.000,149,11003731,13365,0,1685361173,13107.923195839998,126.05458653000096,53562.85445376
2023-05-29,11:52:55.000,149,11003770,13125,0,1685361174,13107.943404769998,126.06868478999968,53562.875415120005
2023-05-29,11:52:56.000,149,11003796,13125,0,1685361175,13107.929932149993,126.11802870000247,53562.88938936001
2023-05-29,11:52:57.000,149,11003773,13045,0,1685361176,13107.822151189997,126.1462252199999,53562.77060832001
2023-05-29,11:52:58.000,149,11003800,13085,0,1685361177,13107.862569049998,126.17442174000462,53562.81951816001
2023-05-29,11:52:59.000,149,11003807,12925,0,1685361178,13107.869305359993,126.25196217000484,53562.8334924
2023-05-29,11:53:00.000,149,11003775,13165,0,1685361179,13107.855832740002,126.294256950001,53562.84047952
2023-05-29,11:53:01.000,149,11003792,13285,0,1685361180,13107.828887499993,126.3295025999978,53562.88240224
2023-05-29,11:53:02.000,149,11003764,12925,0,1685361181,13107.741315469997,126.38589563999994,53562.80554392
2023-05-29,11:53:03.000,149,11003781,13125,0,1685361182,13107.694161300002,126.48458345999825,53562.81951816001
2023-05-29,11:53:04.000,149,11003731,13365,0,1685361183,13107.707633919992,126.51982911000232,53562.74265984
2023-05-29,11:53:05.000,149,11003781,12765,0,1685361184,13107.626798199992,126.59736954000255,53562.80554392
2023-05-29,11:53:06.000,149,11003773,13165,0,1685361185,13107.660479749997,126.6396643199987,53562.79855680001
2023-05-29,11:53:07.000,149,11003762,13085,0,1685361186,13107.552698790001,126.73130300999765,53562.70073712001
2023-05-29,11:53:08.000,149,11003761,12965,0,1685361187,13107.525753549991,126.79474517999915,53562.756634080004
2023-05-29,11:53:09.000,149,11003774,13085,0,1685361188,13107.498808309996,126.8511382200013,53562.777595440006
2023-05-29,11:53:10.000,149,11003757,12765,0,1685361189,13107.552698790001,126.87228560999938,53562.80554392
2023-05-29,11:53:11.000,149,11003770,13325,0,1685361190,13107.498808309996,126.93572778000089,53562.80554392
2023-05-29,11:53:12.000,149,11003801,12965,0,1685361191,13107.492072000001,126.94277691000025,53562.81253104
2023-05-29,11:53:13.000,149,11003751,13085,0,1685361192,13107.424708899991,126.97802256000432,53562.72169848001
2023-05-29,11:53:14.000,149,11003822,12845,0,1685361193,13107.438181519996,127.01326821000112,53562.74964696001
2023-05-29,11:53:15.000,149,11003782,13125,0,1685361194,13107.458390449996,127.03441559999919,53562.777595440006
2023-05-29,11:53:16.000,149,11003809,13285,0,1685361195,13107.47186307,127.02031734000047,53562.79156968
2023-05-29,11:53:17.000,149,11003777,13285,0,1685361196,13107.465126759991,127.07671038000262,53562.707724240005
2023-05-29,11:53:18.000,149,11003799,13125,0,1685361197,13107.498808309996,127.04851385999791,53562.74265984
2023-05-29,11:53:19.000,149,11003759,13005,0,1685361198,13107.579644029996,127.05556299000455,53562.79855680001
2023-05-29,11:53:20.000,149,11003825,12885,0,1685361199,13107.586380339992,127.04851385999791,53562.74964696001
2023-05-29,11:53:21.000,149,11003801,12885,0,1685361200,13107.559435099996,127.05556299000455,53562.73567272
2023-05-29,11:53:22.000,149,11003728,13165,0,1685361201,13107.586380339992,127.04146472999855,53562.74265984
2023-05-29,11:53:23.000,149,11003733,12965,0,1685361202,13107.586380339992,127.05556299000455,53562.73567272
2023-05-29,11:53:24.000,149,11003789,13085,0,1685361203,13107.572907720001,127.04851385999791,53562.68676288
2023-05-29,11:53:25.000,149,11003776,13125,0,1685361204,13107.593116650001,127.0626121200039,53562.658814400005
2023-05-29,11:53:26.000,149,11003751,13125,0,1685361205,13107.613325580001,127.0626121200039,53562.71471136
2023-05-29,11:53:27.000,149,11003742,12965,0,1685361206,13107.667216059992,127.06966125000326,53562.777595440006
2023-05-29,11:53:28.000,149,11003783,12765,0,1685361207,13107.680688679997,127.07671038000262,53562.756634080004
2023-05-29,11:53:29.000,149,11003811,12965,0,1685361208,13107.653743440002,127.04851385999791,53562.74265984
2023-05-29,11:53:30.000,149,11003755,13045,0,1685361209,13107.660479749997,127.04146472999855,53562.63086592001
2023-05-29,11:53:31.000,149,11003776,12925,0,1685361210,13107.721106539997,127.03441559999919,53562.74265984
2023-05-29,11:53:32.000,149,11003790,13485,0,1685361211,13107.653743440002,127.04851385999791,53562.68676288
2023-05-29,11:53:33.000,149,11003794,13045,0,1685361212,13107.707633919992,127.02736646999983,53562.67278864
2023-05-29,11:53:34.000,149,11003765,12885,0,1685361213,13107.781733329997,126.98507169000368,53562.77060832001
2023-05-29,11:53:35.000,149,11003782,13085,0,1685361214,13107.761524399997,126.99212082000304,53562.79855680001
2023-05-29,11:53:36.000,149,11003761,12885,0,1685361215,13107.788469639992,126.94277691000025,53562.80554392
2023-05-29,11:53:37.000,149,11003754,12925,0,1685361216,13107.721106539997,126.98507169000368,53562.67977576001
2023-05-29,11:53:38.000,149,11003811,13045,0,1685361217,13107.734579160002,126.96392429999833,53562.707724240005
2023-05-29,11:53:39.000,149,11003780,13325,0,1685361218,13107.754788090002,126.9991699500024,53562.74265984
2023-05-29,11:53:40.000,149,11003798,13085,0,1685361219,13107.781733329997,126.94277691000025,53562.70073712001
2023-05-29,11:53:41.000,149,11003759,13205,0,1685361220,13107.761524399997,126.95687516999897,53562.72868560001
2023-05-29,11:53:42.000,149,11003770,13325,0,1685361221,13107.727842849992,126.9498260399996,53562.72169848001
2023-05-29,11:53:43.000,149,11003800,12965,0,1685361222,13107.714370230002,126.94277691000025,53562.70073712001
2023-05-29,11:53:44.000,149,11003733,13045,0,1685361223,13107.761524399997,126.96392429999833,53562.79156968
2023-05-29,11:53:45.000,149,11003778,13045,0,1685361224,13107.714370230002,126.92867865000153,53562.73567272
2023-05-29,11:53:46.000,149,11003729,13005,0,1685361225,13107.714370230002,126.90753126000345,53562.66580152
2023-05-29,11:53:47.000,149,11003728,13125,0,1685361226,13107.660479749997,126.93572778000089,53562.70073712001
2023-05-29,11:53:48.000,149,11003782,12925,0,1685361227,13107.667216059992,126.91458039000281,53562.68676288
2023-05-29,11:53:49.000,149,11003774,13165,0,1685361228,13107.721106539997,126.92867865000153,53562.7636212
2023-05-29,11:53:50.000,149,11003763,13045,0,1685361229,13107.700897609997,126.8863838699981,53562.7636212
2023-05-29,11:53:51.000,149,11003752,12965,0,1685361230,13107.680688679997,126.85818735000066,53562.77060832001
2023-05-29,11:53:52.000,149,11003719,12925,0,1685361231,13107.673952370002,126.87228560999938,53562.81253104
2023-05-29,11:53:53.000,149,11003777,13285,0,1685361232,13107.579644029996,126.89343300000473,53562.67278864
2023-05-29,11:53:54.000,149,11003790,13285,0,1685361233,13107.620061889997,126.87933473999874,53562.707724240005
2023-05-29,11:53:55.000,149,11003801,13005,0,1685361234,13107.593116650001,126.8511382200013,53562.7636212
2023-05-29,11:53:56.000,149,11003769,13165,0,1685361235,13107.593116650001,126.87228560999938,53562.658814400005
2023-05-29,11:53:57.000,149,11003759,13125,0,1685361236,13107.512280930001,126.85818735000066,53562.658814400005
2023-05-29,11:53:58.000,149,11003730,13125,0,1685361237,13107.519017239996,126.80884343999787,53562.68676288
2023-05-29,11:53:59.000,149,11003781,13365,0,1685361238,13107.566171409992,126.77359779000108,53562.72169848001
2023-05-29,11:54:00.000,149,11003756,13325,0,1685361239,13107.559435099996,126.77359779000108,53562.71471136
2023-05-29,11:54:01.000,149,11003779,13085,0,1685361240,13107.539226169996,126.77359779000108,53562.67278864
2023-05-29,11:54:02.000,149,11003761,13085,0,1685361241,13107.552698790001,126.74540127000364,53562.67278864
2023-05-29,11:54:03.000,149,11003780,13085,0,1685361242,13107.525753549991,126.71720474999893,53562.56099472001
2023-05-29,11:54:04.000,149,11003775,13125,0,1685361243,13107.492072000001,126.70310649000021,53562.56798184
2023-05-29,11:54:05.000,149,11003797,13285,0,1685361244,13107.593116650001,126.6396643199987,53562.63086592001
2023-05-29,11:54:06.000,149,11003754,12925,0,1685361245,13107.599852959996,126.59736954000255,53562.66580152
2023-05-29,11:54:07.000,149,11003792,13125,0,1685361246,13107.566171409992,126.61851693000062,53562.63086592001
2023-05-29,11:54:08.000,149,11003748,13205,0,1685361247,13107.579644029996,126.59736954000255,53562.588943200004
2023-05-29,11:54:09.000,149,11003744,12885,0,1685361248,13107.620061889997,126.56917301999783,53562.6238788
2023-05-29,11:54:10.000,149,11003802,12885,0,1685361249,13107.572907720001,126.56917301999783,53562.64484016
2023-05-29,11:54:11.000,149,11003758,13285,0,1685361250,13107.593116650001,126.5409765000004,53562.60291744001
2023-05-29,11:54:12.000,149,11003759,13125,0,1685361251,13107.539226169996,126.52687824000168,53562.51208488001
2023-05-29,11:54:13.000,149,11003772,13245,0,1685361252,13107.545962479991,126.49868172000424,53562.54702048
2023-05-29,11:54:14.000,149,11003757,12965,0,1685361253,13107.613325580001,126.48458345999825,53562.61689168
2023-05-29,11:54:15.000,149,11003786,13205,0,1685361254,13107.660479749997,126.49163259000488,53562.64484016
2023-05-29,11:54:16.000,149,11003783,12885,0,1685361255,13107.640270819997,126.5057308500036,53562.540033360005
2023-05-29,11:54:17.000,149,11003778,12925,0,1685361256,13107.687424989992,126.47048519999953,53562.56798184
2023-05-29,11:54:18.000,149,11003732,12965,0,1685361257,13107.660479749997,126.46343607000017,53562.60291744001
2023-05-29,11:54:19.000,149,11003713,13005,0,1685361258,13107.667216059992,126.47048519999953,53562.52605912
2023-05-29,11:54:20.000,149,11003761,12805,0,1685361259,13107.653743440002,126.46343607000017,53562.59593032
2023-05-29,11:54:21.000,149,11003747,13125,0,1685361260,13107.714370230002,126.47048519999953,53562.64484016
2023-05-29,11:54:22.000,149,11003758,13165,0,1685361261,13107.633534510001,126.46343607000017,53562.56099472001
2023-05-29,11:54:23.000,149,11003761,13005,0,1685361262,13107.667216059992,126.47753432999889,53562.63785304
2023-05-29,11:54:24.000,149,11003800,13125,0,1685361263,13107.667216059992,126.49868172000424,53562.658814400005
2023-05-29,11:54:25.000,149,11003813,13165,0,1685361264,13107.620061889997,126.55507475999912,53562.56798184
2023-05-29,11:54:26.000,149,11003742,13085,0,1685361265,13107.599852959996,126.5409765000004,53562.609904560006
2023-05-29,11:54:27.000,149,11003751,13085,0,1685361266,13107.492072000001,126.56917301999783,53562.61689168
2023-05-29,11:54:28.000,149,11003760,13085,0,1685361267,13107.478599379996,126.61146780000126,53562.56099472001
2023-05-29,11:54:29.000,149,11003774,13445,0,1685361268,13107.492072000001,126.66786084000341,53562.61689168
2023-05-29,11:54:30.000,149,11003765,12925,0,1685361269,13107.47186307,126.6537625800047,53562.59593032
2023-05-29,11:54:31.000,149,11003779,13165,0,1685361270,13107.41123628,126.67490997000277,53562.63785304
2023-05-29,11:54:32.000,149,11003752,12965,0,1685361271,13107.41123628,126.72425387999829,53562.63086592001
2023-05-29,11:54:33.000,149,11003773,13005,0,1685361272,13107.296719009995,126.7876960499998,53562.50509776
2023-05-29,11:54:34.000,149,11003739,13005,0,1685361273,13107.26977377,126.83703996000258,53562.519072
2023-05-29,11:54:35.000,149,11003751,13285,0,1685361274,13107.26303745999,126.85818735000066,53562.519072
2023-05-29,11:54:36.000,149,11003769,12925,0,1685361275,13107.28324638999,126.83703996000258,53562.56099472001
2023-05-29,11:54:37.000,149,11003741,12965,0,1685361276,13107.215883289995,126.90753126000345,53562.51208488001
2023-05-29,11:54:38.000,149,11003770,13125,0,1685361277,13107.22261959999,126.94277691000025,53562.519072
2023-05-29,11:54:39.000,149,11003791,12965,0,1685361278,13107.24956484,126.94277691000025,53562.56099472001
2023-05-29,11:54:40.000,149,11003745,13365,0,1685361279,13107.20914698,126.97097342999768,53562.49811064
2023-05-29,11:54:41.000,149,11003748,13085,0,1685361280,13107.18220173999,127.00621908000176,53562.421252320004
2023-05-29,11:54:42.000,149,11003754,13005,0,1685361281,13107.16872912,127.04146472999855,53562.442213680006
2023-05-29,11:54:43.000,149,11003761,13125,0,1685361282,13107.12157494999,127.07671038000262,53562.35138112
2023-05-29,11:54:44.000,149,11003766,13325,0,1685361283,13107.0878934,127.0626121200039,53562.40727808
2023-05-29,11:54:45.000,149,11003746,13085,0,1685361284,13107.14852019,127.07671038000262,53562.42823944
2023-05-29,11:54:46.000,149,11003760,13125,0,1685361285,13107.18893805,127.0626121200039,53562.45618792
2023-05-29,11:54:47.000,149,11003759,13165,0,1685361286,13107.20241066999,127.0626121200039,53562.3793296
2023-05-29,11:54:48.000,149,11003757,12925,0,1685361287,13107.175465429995,127.09080864000134,53562.3793296
2023-05-29,11:54:49.000,149,11003775,13245,0,1685361288,13107.22261959999,127.14015255000413,53562.38631672001
2023-05-29,11:54:50.000,149,11003755,12965,0,1685361289,13107.22261959999,127.11900515999878,53562.39330384001
2023-05-29,11:54:51.000,149,11003784,12965,0,1685361290,13107.215883289995,127.12605428999814,53562.40029096
2023-05-29,11:54:52.000,149,11003780,12965,0,1685361291,13107.16199280999,127.11900515999878,53562.323432640005
2023-05-29,11:54:53.000,149,11003733,13205,0,1685361292,13107.195674359995,127.14720168000349,53562.31644552001
2023-05-29,11:54:54.000,149,11003758,13005,0,1685361293,13107.24282852999,127.17539820000093,53562.323432640005
2023-05-29,11:54:55.000,149,11003777,13165,0,1685361294,13107.26977377,127.196545589999,53562.34439400001
2023-05-29,11:54:56.000,149,11003756,12965,0,1685361295,13107.296719009995,127.18949645999965,53562.35836824
2023-05-29,11:54:57.000,149,11003745,13205,0,1685361296,13107.2899827,127.22474211000372,53562.31644552001
2023-05-29,11:54:58.000,149,11003750,13125,0,1685361297,13107.22935591,127.22474211000372,53562.19067736
2023-05-29,11:54:59.000,149,11003781,12965,0,1685361298,13107.24956484,127.25293863000115,53562.19067736
2023-05-29,11:55:00.000,149,11003806,12965,0,1685361299,13107.30345531999,127.22474211000372,53562.28849704
2023-05-29,11:55:01.000,149,11003769,12925,0,1685361300,13107.32366424999,127.23884037000244,53562.28849704
2023-05-29,11:55:02.000,149,11003753,13085,0,1685361301,13107.276510079995,127.29523341000458,53562.253561440004
2023-05-29,11:55:03.000,149,11003769,13205,0,1685361302,13107.276510079995,127.26703688999987,53562.26753568001
2023-05-29,11:55:04.000,149,11003755,13125,0,1685361303,13107.34387317999,127.27408601999923,53562.28849704
2023-05-29,11:55:05.000,149,11003789,13165,0,1685361304,13107.26303745999,127.23884037000244,53562.3094584
2023-05-29,11:55:06.000,149,11003759,13125,0,1685361305,13107.28324638999,127.25998776000051,53562.28849704
2023-05-29,11:55:07.000,149,11003766,13325,0,1685361306,13107.256301149995,127.25998776000051,53562.26054856
2023-05-29,11:55:08.000,149,11003756,12885,0,1685361307,13107.18893805,127.25293863000115,53562.204651600005
2023-05-29,11:55:09.000,149,11003740,13325,0,1685361308,13107.26303745999,127.2458895000018,53562.28849704
2023-05-29,11:55:10.000,149,11003769,13005,0,1685361309,13107.296719009995,127.21769298000436,53562.31644552001
2023-05-29,11:55:11.000,149,11003803,13045,0,1685361310,13107.24282852999,127.22474211000372,53562.28849704
2023-05-29,11:55:12.000,149,11003765,13165,0,1685361311,13107.24956484,127.21064384999772,53562.323432640005
2023-05-29,11:55:13.000,149,11003748,13005,0,1685361312,13107.16872912,127.23179124000308,53562.19766448001
2023-05-29,11:55:14.000,149,11003771,12845,0,1685361313,13107.20914698,127.25998776000051,53562.28849704
2023-05-29,11:55:15.000,149,11003737,13205,0,1685361314,13107.215883289995,127.2458895000018,53562.21163872
2023-05-29,11:55:16.000,149,11003810,13125,0,1685361315,13107.236092219995,127.196545589999,53562.30247128
2023-05-29,11:55:17.000,149,11003773,13285,0,1685361316,13107.18220173999,127.25293863000115,53562.22561296001
2023-05-29,11:55:18.000,149,11003760,13285,0,1685361317,13107.20914698,127.20359471999836,53562.204651600005
2023-05-29,11:55:19.000,149,11003752,13005,0,1685361318,13107.20914698,127.22474211000372,53562.253561440004
2023-05-29,11:55:20.000,149,11003764,13085,0,1685361319,13107.22261959999,127.22474211000372,53562.26753568001
2023-05-29,11:55:21.000,149,11003790,13325,0,1685361320,13107.18893805,127.22474211000372,53562.18369024
2023-05-29,11:55:22.000,149,11003819,12965,0,1685361321,13107.20241066999,127.14720168000349,53562.169716
2023-05-29,11:55:23.000,149,11003779,12965,0,1685361322,13107.16872912,127.196545589999,53562.12779328001
2023-05-29,11:55:24.000,149,11003800,13045,0,1685361323,13107.16872912,127.20359471999836,53562.09984480001
2023-05-29,11:55:25.000,149,11003729,13205,0,1685361324,13107.20241066999,127.20359471999836,53562.11381904
2023-05-29,11:55:26.000,149,11003743,13245,0,1685361325,13107.215883289995,127.20359471999836,53562.085870560004
2023-05-29,11:55:27.000,149,11003790,13085,0,1685361326,13107.215883289995,127.16834907000157,53562.1347804
2023-05-29,11:55:28.000,149,11003774,13125,0,1685361327,13107.195674359995,127.16834907000157,53562.09984480001
2023-05-29,11:55:29.000,149,11003795,13085,0,1685361328,13107.135047569995,127.196545589999,53562.0649092
2023-05-29,11:55:30.000,149,11003779,13245,0,1685361329,13107.16199280999,127.18949645999965,53562.07189632
2023-05-29,11:55:31.000,149,11003723,13085,0,1685361330,13107.12157494999,127.18244733000029,53562.02298648
2023-05-29,11:55:32.000,149,11003762,12925,0,1685361331,13107.175465429995,127.23884037000244,53562.05093496001
2023-05-29,11:55:33.000,149,11003764,13005,0,1685361332,13107.14178387999,127.196545589999,53562.09285768
2023-05-29,11:55:34.000,149,11003825,12925,0,1685361333,13107.20914698,127.14015255000413,53562.106831920006
2023-05-29,11:55:35.000,149,11003774,12805,0,1685361334,13107.175465429995,127.17539820000093,53562.04394784
2023-05-29,11:55:36.000,149,11003774,13085,0,1685361335,13107.14178387999,127.12605428999814,53562.036960720005
2023-05-29,11:55:37.000,149,11003799,13205,0,1685361336,13107.06768447,127.13310342000477,53561.918179680004
2023-05-29,11:55:38.000,149,11003746,13045,0,1685361337,13107.074420779994,127.11900515999878,53561.988050880005
2023-05-29,11:55:39.000,149,11003748,13165,0,1685361338,13107.114838639995,127.14720168000349,53561.96708952
2023-05-29,11:55:40.000,149,11003737,13165,0,1685361339,13107.135047569995,127.12605428999814,53561.995038
2023-05-29,11:55:41.000,149,11003748,13165,0,1685361340,13107.155256499995,127.12605428999814,53562.01599936
2023-05-29,11:55:42.000,149,11003786,13285,0,1685361341,13107.12157494999,127.11900515999878,53561.988050880005
2023-05-29,11:55:43.000,149,11003791,13045,0,1685361342,13107.14852019,127.15425081000285,53561.939141040006
2023-05-29,11:55:44.000,149,11003804,13005,0,1685361343,13107.18220173999,127.11900515999878,53561.97407664
2023-05-29,11:55:45.000,149,11003788,13205,0,1685361344,13107.16199280999,127.0978577700007,53561.98106376001
2023-05-29,11:55:46.000,149,11003783,13125,0,1685361345,13107.18893805,127.0626121200039,53561.97407664
2023-05-29,11:55:47.000,149,11003785,13205,0,1685361346,13107.14178387999,127.05556299000455,53561.96010240001
2023-05-29,11:55:48.000,149,11003797,12765,0,1685361347,13107.155256499995,127.05556299000455,53561.9251668
2023-05-29,11:55:49.000,149,11003737,13285,0,1685361348,13107.22935591,127.06966125000326,53561.98106376001
2023-05-29,11:55:50.000,149,11003767,13085,0,1685361349,13107.256301149995,127.00621908000176,53562.04394784
2023-05-29,11:55:51.000,149,11003781,12925,0,1685361350,13107.18220173999,126.97097342999768,53562.036960720005
2023-05-29,11:55:52.000,149,11003753,12965,0,1685361351,13107.135047569995,126.97097342999768,53561.9251668
2023-05-29,11:55:53.000,149,11003763,13325,0,1685361352,13107.114838639995,126.97097342999768,53561.9251668
2023-05-29,11:55:54.000,149,11003789,13205,0,1685361353,13107.114838639995,126.91458039000281,53561.91119256001
2023-05-29,11:55:55.000,149,11003767,13285,0,1685361354,13107.135047569995,126.87228560999938,53561.988050880005
2023-05-29,11:55:56.000,149,11003796,13165,0,1685361355,13107.14852019,126.81589257000451,53561.94612816
2023-05-29,11:55:57.000,149,11003757,13125,0,1685361356,13107.094629709994,126.80179430999851,53561.89721832
2023-05-29,11:55:58.000,149,11003757,13205,0,1685361357,13107.135047569995,126.79474517999915,53561.939141040006
2023-05-29,11:55:59.000,149,11003764,13085,0,1685361358,13107.074420779994,126.74540127000364,53561.81337288001
2023-05-29,11:56:00.000,149,11003793,13165,0,1685361359,13107.215883289995,126.71720474999893,53561.988050880005
2023-05-29,11:56:01.000,149,11003736,13205,0,1685361360,13107.20914698,126.71015561999957,53561.94612816
2023-05-29,11:56:02.000,149,11003737,13045,0,1685361361,13107.175465429995,126.68900823000149,53561.98106376001
2023-05-29,11:56:03.000,149,11003792,13005,0,1685361362,13107.12831126,126.69605736000085,53561.89023120001
2023-05-29,11:56:04.000,149,11003784,12725,0,1685361363,13107.14178387999,126.69605736000085,53561.87625696
2023-05-29,11:56:05.000,149,11003753,13365,0,1685361364,13107.236092219995,126.69605736000085,53561.988050880005
2023-05-29,11:56:06.000,149,11003740,13125,0,1685361365,13107.276510079995,126.70310649000021,53561.96010240001
2023-05-29,11:56:07.000,149,11003771,13165,0,1685361366,13107.26303745999,126.73130300999765,53561.96010240001
2023-05-29,11:56:08.000,149,11003774,13285,0,1685361367,13107.215883289995,126.75949953000236,53561.89023120001
2023-05-29,11:56:09.000,149,11003787,13165,0,1685361368,13107.22935591,126.81589257000451,53561.86228272001
2023-05-29,11:56:10.000,149,11003760,12925,0,1685361369,13107.22261959999,126.87228560999938,53561.88324408001
2023-05-29,11:56:11.000,149,11003766,12925,0,1685361370,13107.20914698,126.93572778000089,53561.89721832
2023-05-29,11:56:12.000,149,11003754,13245,0,1685361371,13107.114838639995,126.9991699500024,53561.81337288001
2023-05-29,11:56:13.000,149,11003769,13045,0,1685361372,13107.135047569995,127.0626121200039,53561.869269840005
2023-05-29,11:56:14.000,149,11003756,12885,0,1685361373,13107.195674359995,127.14015255000413,53561.9251668
2023-05-29,11:56:15.000,149,11003768,13085,0,1685361374,13107.16199280999,127.26703688999987,53561.94612816
2023-05-29,11:56:16.000,149,11003790,12765,0,1685361375,13107.16199280999,127.32342993000202,53561.9251668
2023-05-29,11:56:17.000,149,11003754,13165,0,1685361376,13107.06094815999,127.39392123000289,53561.86228272001
2023-05-29,11:56:18.000,149,11003783,13325,0,1685361377,13107.10136601999,127.47851079000247,53561.83433424
2023-05-29,11:56:19.000,149,11003793,12925,0,1685361378,13107.054211849994,127.58424774000014,53561.84132136001
2023-05-29,11:56:20.000,149,11003773,13285,0,1685361379,13107.04073922999,127.64064078000229,53561.86228272001
2023-05-29,11:56:21.000,149,11003781,13205,0,1685361380,13107.013793989994,127.75342685999931,53561.79939864
2023-05-29,11:56:22.000,149,11003758,13005,0,1685361381,13107.00032136999,127.77457425000466,53561.77843728
2023-05-29,11:56:23.000,149,11003703,13285,0,1685361382,13107.007057679999,127.8380164199989,53561.76446304001
2023-05-29,11:56:24.000,149,11003753,13085,0,1685361383,13107.06094815999,127.91555684999912,53561.81337288001
2023-05-29,11:56:25.000,149,11003765,13005,0,1685361384,13107.034002919994,127.95785163000255,53561.7854244
2023-05-29,11:56:26.000,149,11003769,13125,0,1685361385,13107.0878934,128.05653945000086,53561.76446304001
2023-05-29,11:56:27.000,149,11003761,12885,0,1685361386,13107.013793989994,128.15522726999916,53561.701578960005
2023-05-29,11:56:28.000,149,11003760,13125,0,1685361387,13107.054211849994,128.1975220500026,53561.69459184001
2023-05-29,11:56:29.000,149,11003780,12885,0,1685361388,13107.14852019,128.16932552999788,53561.750488800004
2023-05-29,11:56:30.000,149,11003734,13125,0,1685361389,13107.18220173999,128.1975220500026,53561.72952744
2023-05-29,11:56:31.000,149,11003784,13365,0,1685361390,13107.215883289995,128.23981682999874,53561.701578960005
2023-05-29,11:56:32.000,149,11003739,13445,0,1685361391,13107.296719009995,128.21866944000067,53561.750488800004
2023-05-29,11:56:33.000,149,11003751,13085,0,1685361392,13107.24282852999,128.23981682999874,53561.64568200001
2023-05-29,11:56:34.000,149,11003809,13005,0,1685361393,13107.256301149995,128.25391509000474,53561.6806176
2023-05-29,11:56:35.000,149,11003743,13285,0,1685361394,13107.34387317999,128.2468659599981,53561.701578960005
2023-05-29,11:56:36.000,149,11003743,13125,0,1685361395,13107.40449996999,128.22571857000003,53561.71555320001
2023-05-29,11:56:37.000,149,11003787,12925,0,1685361396,13107.357345799996,128.2468659599981,53561.69459184001
2023-05-29,11:56:38.000,149,11003748,13245,0,1685361397,13107.397763659996,128.20457118000195,53561.64568200001
2023-05-29,11:56:39.000,149,11003753,13245,0,1685361398,13107.465126759991,128.19047292000323,53561.69459184001
2023-05-29,11:56:40.000,149,11003773,13045,0,1685361399,13107.40449996999,128.12703075000172,53561.6806176
2023-05-29,11:56:41.000,149,11003765,12965,0,1685361400,13107.40449996999,128.0847359699983,53561.73651456
2023-05-29,11:56:42.000,149,11003799,13005,0,1685361401,13107.397763659996,128.07768683999893,53561.701578960005
2023-05-29,11:56:43.000,149,11003785,13285,0,1685361402,13107.34387317999,128.0494903200015,53561.61773352
2023-05-29,11:56:44.000,149,11003768,13005,0,1685361403,13107.34387317999,127.99309727999935,53561.61773352
2023-05-29,11:56:45.000,149,11003750,13245,0,1685361404,13107.397763659996,127.89440946000104,53561.71555320001
2023-05-29,11:56:46.000,149,11003798,13005,0,1685361405,13107.438181519996,127.8662129400036,53561.72254032001
2023-05-29,11:56:47.000,149,11003771,13205,0,1685361406,13107.397763659996,127.8380164199989,53561.67363048001
2023-05-29,11:56:48.000,149,11003776,13245,0,1685361407,13107.38429103999,127.77457425000466,53561.69459184001
2023-05-29,11:56:49.000,149,11003786,12845,0,1685361408,13107.37081842,127.76752511999803,53561.72952744
2023-05-29,11:56:50.000,149,11003775,13205,0,1685361409,13107.35060949,127.76752511999803,53561.72254032001
2023-05-29,11:56:51.000,149,11003762,13085,0,1685361410,13107.316927939995,127.73932860000059,53561.701578960005
2023-05-29,11:56:52.000,149,11003769,13005,0,1685361411,13107.24956484,127.73227947000123,53561.57581080001
2023-05-29,11:56:53.000,149,11003748,13125,0,1685361412,13107.22261959999,127.71818121000251,53561.652669120005
2023-05-29,11:56:54.000,149,11003782,12845,0,1685361413,13107.28324638999,127.74637772999995,53561.72952744
2023-05-29,11:56:55.000,149,11003773,13085,0,1685361414,13107.215883289995,127.71113208000315,53561.70856608
2023-05-29,11:56:56.000,149,11003766,13045,0,1685361415,13107.175465429995,127.69703382000444,53561.652669120005
2023-05-29,11:56:57.000,149,11003775,12925,0,1685361416,13107.06094815999,127.64768991000165,53561.56882368
2023-05-29,11:56:58.000,149,11003790,13005,0,1685361417,13107.054211849994,127.61244426000485,53561.61773352
2023-05-29,11:56:59.000,149,11003743,13005,0,1685361418,13107.007057679999,127.64768991000165,53561.63869488
2023-05-29,11:57:00.000,149,11003754,13165,0,1685361419,13107.02053029999,127.64064078000229,53561.61773352
2023-05-29,11:57:01.000,149,11003760,13165,0,1685361420,13106.986848749999,127.61244426000485,53561.64568200001
2023-05-29,11:57:02.000,149,11003785,12885,0,1685361421,13106.939694579989,127.58424774000014,53561.52690096001
2023-05-29,11:57:03.000,149,11003767,13085,0,1685361422,13106.919485649989,127.52785469999799,53561.57581080001
2023-05-29,11:57:04.000,149,11003781,13045,0,1685361423,13106.885804099998,127.48555992000183,53561.533888080005
2023-05-29,11:57:05.000,149,11003813,13045,0,1685361424,13106.946430889999,127.43621600999904,53561.55484944001
2023-05-29,11:57:06.000,149,11003758,13445,0,1685361425,13106.872331479994,127.38687210000353,53561.55484944001
2023-05-29,11:57:07.000,149,11003750,13245,0,1685361426,13106.858858859989,127.35867557999882,53561.56183656
2023-05-29,11:57:08.000,149,11003738,12885,0,1685361427,13106.791495759993,127.37982297000417,53561.436068400006
2023-05-29,11:57:09.000,149,11003726,13245,0,1685361428,13106.798232069988,127.38687210000353,53561.484978240005
2023-05-29,11:57:10.000,149,11003783,13005,0,1685361429,13106.852122549994,127.35162644999946,53561.49895248
2023-05-29,11:57:11.000,149,11003805,13125,0,1685361430,13106.899276719989,127.3093316700033,53561.56183656
2023-05-29,11:57:12.000,149,11003758,13285,0,1685361431,13106.899276719989,127.30228254000394,53561.49895248
2023-05-29,11:57:13.000,149,11003752,13045,0,1685361432,13106.858858859989,127.29523341000458,53561.436068400006
2023-05-29,11:57:14.000,149,11003753,13365,0,1685361433,13106.879067789989,127.28818427999795,53561.415107040004
2023-05-29,11:57:15.000,149,11003732,13005,0,1685361434,13106.899276719989,127.3093316700033,53561.38017144001
2023-05-29,11:57:16.000,149,11003723,13165,0,1685361435,13106.966639819999,127.31638080000266,53561.45702976001
2023-05-29,11:57:17.000,149,11003801,12885,0,1685361436,13107.013793989994,127.33752819000074,53561.50593960001
2023-05-29,11:57:18.000,149,11003749,13045,0,1685361437,13107.06768447,127.37277384000481,53561.415107040004
2023-05-29,11:57:19.000,149,11003742,13165,0,1685361438,13107.10136601999,127.35867557999882,53561.42209416
2023-05-29,11:57:20.000,149,11003782,13365,0,1685361439,13107.155256499995,127.37982297000417,53561.50593960001
2023-05-29,11:57:21.000,149,11003800,12965,0,1685361440,13107.175465429995,127.42211775000033,53561.42209416
2023-05-29,11:57:22.000,149,11003746,13245,0,1685361441,13107.24956484,127.41506862000097,53561.42908128001
2023-05-29,11:57:23.000,149,11003751,13085,0,1685361442,13107.22261959999,127.41506862000097,53561.35921008001
2023-05-29,11:57:24.000,149,11003798,13045,0,1685361443,13107.236092219995,127.47851079000247,53561.38017144001
2023-05-29,11:57:25.000,149,11003732,13125,0,1685361444,13107.36408210999,127.49260905000119,53561.45702976001
2023-05-29,11:57:26.000,149,11003774,13085,0,1685361445,13107.38429103999,127.5560512200027,53561.47799112001
2023-05-29,11:57:27.000,149,11003753,12965,0,1685361446,13107.397763659996,127.61244426000485,53561.45702976001
2023-05-29,11:57:28.000,149,11003762,13005,0,1685361447,13107.458390449996,127.63359165000293,53561.45004264
2023-05-29,11:57:29.000,149,11003787,13245,0,1685361448,13107.505544619991,127.73227947000123,53561.46401688
2023-05-29,11:57:30.000,149,11003755,13045,0,1685361449,13107.525753549991,127.8027707700021,53561.44305552
2023-05-29,11:57:31.000,149,11003761,12965,0,1685361450,13107.512280930001,127.85916381000425,53561.45004264
2023-05-29,11:57:32.000,149,11003729,12965,0,1685361451,13107.47186307,127.98604814999999,53561.44305552
2023-05-29,11:57:33.000,149,11003762,12965,0,1685361452,13107.47186307,128.06358858000021,53561.436068400006
2023-05-29,11:57:34.000,149,11003791,12845,0,1685361453,13107.498808309996,128.1763746600045,53561.51991384
2023-05-29,11:57:35.000,149,11003781,12885,0,1685361454,13107.525753549991,128.2116203100013,53561.51292672
2023-05-29,11:57:36.000,149,11003761,12965,0,1685361455,13107.498808309996,128.31735725999897,53561.54786232001
2023-05-29,11:57:37.000,149,11003747,13045,0,1685361456,13107.444917829991,128.43014334000327,53561.47799112001
2023-05-29,11:57:38.000,149,11003739,13125,0,1685361457,13107.357345799996,128.47948724999878,53561.45004264
2023-05-29,11:57:39.000,149,11003734,13205,0,1685361458,13107.34387317999,128.54997854999965,53561.4011328
2023-05-29,11:57:40.000,149,11003747,13085,0,1685361459,13107.377554729996,128.56407680999837,53561.51292672
2023-05-29,11:57:41.000,149,11003749,13125,0,1685361460,13107.397763659996,128.6416172399986,53561.49196536
2023-05-29,11:57:42.000,149,11003770,13165,0,1685361461,13107.24282852999,128.73325593000482,53561.34523584
2023-05-29,11:57:43.000,149,11003764,13045,0,1685361462,13107.30345531999,128.72620679999818,53561.49196536
2023-05-29,11:57:44.000,149,11003703,13205,0,1685361463,13107.20914698,128.68391202000203,53561.45004264
2023-05-29,11:57:45.000,149,11003759,13165,0,1685361464,13107.22935591,128.69096115000139,53561.49895248
2023-05-29,11:57:46.000,149,11003731,12805,0,1685361465,13107.195674359995,128.6698137600033,53561.49895248
2023-05-29,11:57:47.000,149,11003748,13005,0,1685361466,13107.16199280999,128.6557155000046,53561.45702976001
2023-05-29,11:57:48.000,149,11003792,13205,0,1685361467,13107.08115708999,128.64866636999795,53561.436068400006
2023-05-29,11:57:49.000,149,11003716,13005,0,1685361468,13107.10136601999,128.62046985000052,53561.45702976001
2023-05-29,11:57:50.000,149,11003787,13285,0,1685361469,13107.12157494999,128.59932246000244,53561.436068400006
2023-05-29,11:57:51.000,149,11003769,12605,0,1685361470,13107.14852019,128.57112593999773,53561.51991384
2023-05-29,11:57:52.000,149,11003762,13005,0,1685361471,13107.22935591,128.51473290000285,53561.47799112001
2023-05-29,11:57:53.000,149,11003770,13005,0,1685361472,13107.18893805,128.52883116000157,53561.38017144001
2023-05-29,11:57:54.000,149,11003723,12885,0,1685361473,13107.26977377,128.51473290000285,53561.4011328
2023-05-29,11:57:55.000,149,11003776,13085,0,1685361474,13107.26977377,128.5076837700035,53561.436068400006
2023-05-29,11:57:56.000,149,11003787,13285,0,1685361475,13107.337136869995,128.51473290000285,53561.47799112001
2023-05-29,11:57:57.000,149,11003763,12805,0,1685361476,13107.35060949,128.53588029000093,53561.42209416
2023-05-29,11:57:58.000,149,11003772,13085,0,1685361477,13107.397763659996,128.53588029000093,53561.47799112001
2023-05-29,11:57:59.000,149,11003763,12965,0,1685361478,13107.512280930001,128.54997854999965,53561.50593960001
2023-05-29,11:58:00.000,149,11003733,12845,0,1685361479,13107.498808309996,128.5076837700035,53561.51292672
2023-05-29,11:58:01.000,149,11003756,12925,0,1685361480,13107.505544619991,128.50063464000414,53561.436068400006
2023-05-29,11:58:02.000,149,11003759,13125,0,1685361481,13107.525753549991,128.49358551000478,53561.49895248
2023-05-29,11:58:03.000,149,11003743,12965,0,1685361482,13107.559435099996,128.48653637999814,53561.4011328
2023-05-29,11:58:04.000,149,11003783,13165,0,1685361483,13107.599852959996,128.49358551000478,53561.45702976001
2023-05-29,11:58:05.000,149,11003820,12925,0,1685361484,13107.673952370002,128.48653637999814,53561.51991384
2023-05-29,11:58:06.000,149,11003797,13125,0,1685361485,13107.754788090002,128.5429294200003,53561.533888080005
2023-05-29,11:58:07.000,149,11003744,12965,0,1685361486,13107.795205950002,128.557027679999,53561.51292672
2023-05-29,11:58:08.000,149,11003729,12885,0,1685361487,13107.801942259997,128.57112593999773,53561.46401688
2023-05-29,11:58:09.000,149,11003790,13205,0,1685361488,13107.882777979998,128.5429294200003,53561.533888080005
2023-05-29,11:58:10.000,149,11003761,12885,0,1685361489,13107.862569049998,128.6063715900018,53561.50593960001
2023-05-29,11:58:11.000,149,11003781,12885,0,1685361490,13107.855832740002,128.62751897999988,53561.533888080005
2023-05-29,11:58:12.000,149,11003750,13085,0,1685361491,13107.815414880002,128.68391202000203,53561.533888080005
2023-05-29,11:58:13.000,149,11003771,12925,0,1685361492,13107.801942259997,128.71915766999882,53561.52690096001
2023-05-29,11:58:14.000,149,11003783,12965,0,1685361493,13107.916459530003,128.68391202000203,53561.64568200001
2023-05-29,11:58:15.000,149,11003732,12965,0,1685361494,13107.882777979998,128.74735419000353,53561.603759280006
2023-05-29,11:58:16.000,149,11003732,12805,0,1685361495,13107.869305359993,128.7896489699997,53561.59677216001
2023-05-29,11:58:17.000,149,11003770,13045,0,1685361496,13107.754788090002,128.78259984000033,53561.5408752
2023-05-29,11:58:18.000,149,11003735,13365,0,1685361497,13107.734579160002,128.77555071000097,53561.6107464
2023-05-29,11:58:19.000,149,11003766,13365,0,1685361498,13107.714370230002,128.78259984000033,53561.603759280006
2023-05-29,11:58:20.000,149,11003740,13125,0,1685361499,13107.673952370002,128.78259984000033,53561.58978504
2023-05-29,11:58:21.000,149,11003767,13165,0,1685361500,13107.707633919992,128.7544033200029,53561.66664336
2023-05-29,11:58:22.000,149,11003757,13125,0,1685361501,13107.640270819997,128.79669809999905,53561.61773352
2023-05-29,11:58:23.000,149,11003798,13165,0,1685361502,13107.572907720001,128.73325593000482,53561.57581080001
2023-05-29,11:58:24.000,149,11003718,12765,0,1685361503,13107.586380339992,128.7050594100001,53561.63869488
2023-05-29,11:58:25.000,149,11003772,13125,0,1685361504,13107.512280930001,128.64866636999795,53561.57581080001
2023-05-29,11:58:26.000,149,11003740,13125,0,1685361505,13107.444917829991,128.63456810999924,53561.582797920004
2023-05-29,11:58:27.000,149,11003776,12925,0,1685361506,13107.41123628,128.5429294200003,53561.54786232001
2023-05-29,11:58:28.000,149,11003775,12925,0,1685361507,13107.357345799996,128.47948724999878,53561.5408752
2023-05-29,11:58:29.000,149,11003728,12925,0,1685361508,13107.39102735,128.4230942100039,53561.55484944001
2023-05-29,11:58:30.000,149,11003751,12965,0,1685361509,13107.35060949,128.41604508000455,53561.56882368
2023-05-29,11:58:31.000,149,11003749,12965,0,1685361510,13107.276510079995,128.32440638999833,53561.55484944001
2023-05-29,11:58:32.000,149,11003753,13205,0,1685361511,13107.22935591,128.30325900000025,53561.56882368
2023-05-29,11:58:33.000,149,11003785,13285,0,1685361512,13107.18220173999,128.25391509000474,53561.47799112001
2023-05-29,11:58:34.000,149,11003728,12965,0,1685361513,13107.24956484,128.20457118000195,53561.533888080005
2023-05-29,11:58:35.000,149,11003775,12965,0,1685361514,13107.26303745999,128.12703075000172,53561.50593960001
2023-05-29,11:58:36.000,149,11003739,12765,0,1685361515,13107.215883289995,128.03539206000278,53561.51991384
2023-05-29,11:58:37.000,149,11003750,13125,0,1685361516,13107.114838639995,127.96490076000191,53561.42908128001
2023-05-29,11:58:38.000,149,11003740,13245,0,1685361517,13107.094629709994,127.9014585900004,53561.45004264
2023-05-29,11:58:39.000,149,11003777,12885,0,1685361518,13107.155256499995,127.80981990000146,53561.5408752
2023-05-29,11:58:40.000,149,11003765,13245,0,1685361519,13107.155256499995,127.74637772999995,53561.484978240005
2023-05-29,11:58:41.000,149,11003719,13205,0,1685361520,13107.12831126,127.7040829500038,53561.42908128001
2023-05-29,11:58:42.000,149,11003735,12925,0,1685361521,13107.10810233,127.66883729999972,53561.46401688
2023-05-29,11:58:43.000,149,11003768,13045,0,1685361522,13107.04073922999,127.654739040001,53561.39414568
2023-05-29,11:58:44.000,149,11003791,13245,0,1685361523,13107.007057679999,127.58424774000014,53561.32427448
2023-05-29,11:58:45.000,149,11003732,12845,0,1685361524,13107.054211849994,127.61949339000421,53561.415107040004
2023-05-29,11:58:46.000,149,11003749,13205,0,1685361525,13107.06768447,127.61244426000485,53561.42209416
2023-05-29,11:58:47.000,149,11003785,13245,0,1685361526,13107.04073922999,127.61949339000421,53561.415107040004
2023-05-29,11:58:48.000,149,11003734,13285,0,1685361527,13106.966639819999,127.59834599999886,53561.33824872001
2023-05-29,11:58:49.000,149,11003739,13005,0,1685361528,13107.013793989994,127.64768991000165,53561.35921008001
2023-05-29,11:58:50.000,149,11003782,13205,0,1685361529,13106.959903509989,127.654739040001,53561.366197200005
2023-05-29,11:58:51.000,149,11003760,13045,0,1685361530,13106.966639819999,127.73932860000059,53561.3312616
2023-05-29,11:58:52.000,149,11003764,13125,0,1685361531,13106.906013029999,127.75342685999931,53561.26139040001
2023-05-29,11:58:53.000,149,11003735,13005,0,1685361532,13106.906013029999,127.77457425000466,53561.247416160004
2023-05-29,11:58:54.000,149,11003777,13165,0,1685361533,13106.973376129994,127.74637772999995,53561.38017144001
2023-05-29,11:58:55.000,149,11003772,13125,0,1685361534,13106.959903509989,127.80981990000146,53561.32427448
2023-05-29,11:58:56.000,149,11003783,13045,0,1685361535,13106.906013029999,127.82391816000018,53561.317287360005
2023-05-29,11:58:57.000,149,11003786,13125,0,1685361536,13106.798232069988,127.8662129400036,53561.20549344
2023-05-29,11:58:58.000,149,11003777,13165,0,1685361537,13106.744341589998,127.88736033000168,53561.28235176
2023-05-29,11:58:59.000,149,11003760,13045,0,1685361538,13106.724132659998,127.84506554999825,53561.21248056001
2023-05-29,11:59:00.000,149,11003764,13045,0,1685361539,13106.602879079997,127.88736033000168,53561.198506320005
2023-05-29,11:59:01.000,149,11003756,12965,0,1685361540,13106.569197529992,127.85211468000489,53561.2264548
2023-05-29,11:59:02.000,149,11003787,12925,0,1685361541,13106.461416569997,127.83096728999953,53561.18453208
2023-05-29,11:59:03.000,149,11003736,13005,0,1685361542,13106.387317159992,127.78867251000338,53561.149596480005
2023-05-29,11:59:04.000,149,11003798,13085,0,1685361543,13106.373844540001,127.76047598999867,53561.17754496
2023-05-29,11:59:05.000,149,11003778,13005,0,1685361544,13106.333426680001,127.7040829500038,53561.18453208
2023-05-29,11:59:06.000,149,11003787,13125,0,1685361545,13106.27279989,127.64064078000229,53561.12863512
2023-05-29,11:59:07.000,149,11003778,13205,0,1685361546,13106.198700479996,127.62654252000357,53561.051776800006
2023-05-29,11:59:08.000,149,11003756,13205,0,1685361547,13106.13133738,127.57719861000078,53560.98889272
2023-05-29,11:59:09.000,149,11003782,13125,0,1685361548,13106.205436789991,127.57014948000142,53561.05876392
2023-05-29,11:59:10.000,149,11003741,13165,0,1685361549,13106.14480999999,127.5560512200027,53561.030815440005
2023-05-29,11:59:11.000,149,11003795,13165,0,1685361550,13106.198700479996,127.58424774000014,53561.030815440005
2023-05-29,11:59:12.000,149,11003719,12765,0,1685361551,13106.18522785999,127.59834599999886,53561.0168412
2023-05-29,11:59:13.000,149,11003745,12965,0,1685361552,13106.158282619996,127.63359165000293,53560.91902152
2023-05-29,11:59:14.000,149,11003717,13325,0,1685361553,13106.2121731,127.68293555999844,53560.884085920006
2023-05-29,11:59:15.000,149,11003761,12965,0,1685361554,13106.266063579991,127.71818121000251,53560.90504728001
2023-05-29,11:59:16.000,149,11003756,13285,0,1685361555,13106.306481439991,127.79572164000274,53560.94697
2023-05-29,11:59:17.000,149,11003802,13085,0,1685361556,13106.340162989996,127.85211468000489,53560.83517608001
2023-05-29,11:59:18.000,149,11003752,13485,0,1685361557,13106.387317159992,127.89440946000104,53560.85613744001
2023-05-29,11:59:19.000,149,11003771,13165,0,1685361558,13106.447943949992,127.93670424000447,53560.83517608001
2023-05-29,11:59:20.000,149,11003781,13125,0,1685361559,13106.515307050002,127.96490076000191,53560.981905600005
2023-05-29,11:59:21.000,149,11003800,13285,0,1685361560,13106.555724910002,128.02129380000406,53560.89107304
2023-05-29,11:59:22.000,149,11003745,13125,0,1685361561,13106.589406459992,128.0142446700047,53560.91902152
2023-05-29,11:59:23.000,149,11003734,13325,0,1685361562,13106.522043359997,128.07768683999893,53560.80024048
2023-05-29,11:59:24.000,149,11003773,13125,0,1685361563,13106.528779669992,128.09178509999765,53560.83517608001
2023-05-29,11:59:25.000,149,11003786,12885,0,1685361564,13106.683714799998,128.0988342300043,53560.884085920006
2023-05-29,11:59:26.000,149,11003785,13205,0,1685361565,13106.717396349988,128.112932490003,53560.912034400004
2023-05-29,11:59:27.000,149,11003779,13165,0,1685361566,13106.690451109993,128.1481781399998,53560.89107304
2023-05-29,11:59:28.000,149,11003727,13285,0,1685361567,13106.663505869998,128.21866944000067,53560.89806016
2023-05-29,11:59:29.000,149,11003772,13365,0,1685361568,13106.676978490003,128.2609642200041,53560.932995760006
2023-05-29,11:59:30.000,149,11003786,12965,0,1685361569,13106.683714799998,128.3103081299996,53560.932995760006
2023-05-29,11:59:31.000,149,11003787,13045,0,1685361570,13106.751077899993,128.36670117000176,53560.884085920006
2023-05-29,11:59:32.000,149,11003758,12965,0,1685361571,13106.670242179993,128.40194681999856,53560.82818896
2023-05-29,11:59:33.000,149,11003813,13365,0,1685361572,13106.683714799998,128.48653637999814,53560.75831776001
2023-05-29,11:59:34.000,149,11003754,13005,0,1685361573,13106.852122549994,128.5076837700035,53560.89806016
2023-05-29,11:59:35.000,149,11003761,13005,0,1685361574,13106.791495759993,128.61342072000116,53560.912034400004
2023-05-29,11:59:36.000,149,11003782,13045,0,1685361575,13106.751077899993,128.62751897999988,53560.912034400004
2023-05-29,11:59:37.000,149,11003776,13245,0,1685361576,13106.683714799998,128.71915766999882,53560.814214720005
2023-05-29,11:59:38.000,149,11003811,12925,0,1685361577,13106.676978490003,128.74735419000353,53560.84915032
2023-05-29,11:59:39.000,149,11003782,13365,0,1685361578,13106.656769560002,128.79669809999905,53560.85613744001
2023-05-29,11:59:40.000,149,11003779,13045,0,1685361579,13106.629824319993,128.76145245000225,53560.8421632
2023-05-29,11:59:41.000,149,11003762,13165,0,1685361580,13106.575933840002,128.84604201000184,53560.863124560005
2023-05-29,11:59:42.000,149,11003794,12805,0,1685361581,13106.548988599992,128.8037472299984,53560.87011168
2023-05-29,11:59:43.000,149,11003771,13045,0,1685361582,13106.495098120002,128.83194375000312,53560.83517608001
2023-05-29,11:59:44.000,149,11003789,13085,0,1685361583,13106.454680260002,128.74735419000353,53560.87011168
2023-05-29,11:59:45.000,149,11003773,13005,0,1685361584,13106.373844540001,128.72620679999818,53560.82818896
2023-05-29,11:59:46.000,149,11003764,13125,0,1685361585,13106.353635610001,128.71210853999946,53560.80722760001
2023-05-29,11:59:47.000,149,11003786,13285,0,1685361586,13106.25259096,128.6698137600033,53560.744343520004
2023-05-29,11:59:48.000,149,11003785,13325,0,1685361587,13106.225645719991,128.61342072000116,53560.73735640001
2023-05-29,11:59:49.000,149,11003804,13365,0,1685361588,13106.25259096,128.557027679999,53560.78626624001
2023-05-29,11:59:50.000,149,11003786,13165,0,1685361589,13106.306481439991,128.46538899000006,53560.77927912
2023-05-29,11:59:51.000,149,11003745,13165,0,1685361590,13106.27279989,128.4583398600007,53560.75831776001
2023-05-29,11:59:52.000,149,11003773,12965,0,1685361591,13106.313217750001,128.40899594999792,53560.744343520004
2023-05-29,11:59:53.000,149,11003800,13245,0,1685361592,13106.198700479996,128.35260291000304,53560.67447232
2023-05-29,11:59:54.000,149,11003728,12765,0,1685361593,13106.279536199996,128.31735725999897,53560.68844656001
2023-05-29,11:59:55.000,149,11003754,13045,0,1685361594,13106.279536199996,128.3103081299996,53560.73036928
2023-05-29,11:59:56.000,149,11003744,13285,0,1685361595,13106.306481439991,128.21866944000067,53560.7024208
2023-05-29,11:59:57.000,149,11003789,13085,0,1685361596,13106.23238203,128.21866944000067,53560.646523840005
2023-05-29,11:59:58.000,149,11003758,13085,0,1685361597,13106.205436789991,128.1975220500026,53560.61857536001
2023-05-29,11:59:59.000,149,11003783,12925,0,1685361598,13106.239118339996,128.10588336000365,53560.7024208
2023-05-29,12:00:00.000,149,11003781,13005,0,1685361599,13106.19196417,128.0988342300043,53560.70940792001
2023-05-29,12:00:01.000,149,11003807,13045,0,1685361600,13106.17175524,128.05653945000086,53560.66049808
2023-05-29,12:00:02.000,149,11003768,13125,0,1685361601,13106.17175524,128.0142446700047,53560.66049808
2023-05-29,12:00:03.000,149,11003774,12845,0,1685361602,13106.07071059,127.95080250000319,53560.58363976
2023-05-29,12:00:04.000,149,11003819,12965,0,1685361603,13106.07071059,127.90850771999976,53560.5626784
2023-05-29,12:00:05.000,149,11003748,13005,0,1685361604,13106.07071059,127.88736033000168,53560.576652640004
2023-05-29,12:00:06.000,149,11003780,12765,0,1685361605,13106.03029273,127.81686903000082,53560.62556248
2023-05-29,12:00:07.000,149,11003777,13285,0,1685361606,13106.016820109995,127.74637772999995,53560.56966552001
2023-05-29,12:00:08.000,149,11003806,13045,0,1685361607,13105.976402249995,127.69703382000444,53560.56966552001
2023-05-29,12:00:09.000,149,11003785,13165,0,1685361608,13105.86862129,127.62654252000357,53560.45088448001
2023-05-29,12:00:10.000,149,11003751,13085,0,1685361609,13105.90903915,127.57014948000142,53560.51376856
2023-05-29,12:00:11.000,149,11003771,13005,0,1685361610,13105.84167604999,127.46441253000376,53560.47184584001
2023-05-29,12:00:12.000,149,11003783,12925,0,1685361611,13105.727158779999,127.39392123000289,53560.43691024
2023-05-29,12:00:13.000,149,11003759,13245,0,1685361612,13105.740631399989,127.31638080000266,53560.45088448001
2023-05-29,12:00:14.000,149,11003774,12845,0,1685361613,13105.720422469989,127.23179124000308,53560.45088448001
2023-05-29,12:00:15.000,149,11003774,12885,0,1685361614,13105.619377819989,127.16129994000221,53560.429923120006
2023-05-29,12:00:16.000,149,11003804,12805,0,1685361615,13105.592432579993,127.05556299000455,53560.44389736
2023-05-29,12:00:17.000,149,11003808,13125,0,1685361616,13105.464442689998,127.03441559999919,53560.33909056
2023-05-29,12:00:18.000,149,11003794,12845,0,1685361617,13105.450970069993,126.94277691000025,53560.32511632
2023-05-29,12:00:19.000,149,11003793,13085,0,1685361618,13105.390343279993,126.8863838699981,53560.33210344001
2023-05-29,12:00:20.000,149,11003778,13285,0,1685361619,13105.370134349992,126.7876960499998,53560.311142080005
2023-05-29,12:00:21.000,149,11003780,13005,0,1685361620,13105.289298629992,126.71015561999957,53560.34607768
2023-05-29,12:00:22.000,149,11003773,13085,0,1685361621,13105.235408150002,126.6396643199987,53560.29018072
2023-05-29,12:00:23.000,149,11003769,13045,0,1685361622,13105.134363500001,126.53392737000104,53560.262232240006
2023-05-29,12:00:24.000,149,11003791,12925,0,1685361623,13105.100681949996,126.44933781000145,53560.27620648
2023-05-29,12:00:25.000,149,11003781,12925,0,1685361624,13105.006373609991,126.41409216000466,53560.192361040004
2023-05-29,12:00:26.000,149,11003743,13045,0,1685361625,13104.98616467999,126.35064999000315,53560.18537392001
2023-05-29,12:00:27.000,149,11003770,12845,0,1685361626,13104.96595574999,126.23786390999885,53560.18537392001
2023-05-29,12:00:28.000,149,11003792,12965,0,1685361627,13104.878383719995,126.18852000000334,53560.1085156
2023-05-29,12:00:29.000,149,11003812,13165,0,1685361628,13104.82449323999,126.16737260999798,53560.11550272001
2023-05-29,12:00:30.000,149,11003737,13245,0,1685361629,13104.88512002999,126.16032347999862,53560.17139968
2023-05-29,12:00:31.000,149,11003762,13285,0,1685361630,13104.88512002999,126.16032347999862,53560.13646408001
2023-05-29,12:00:32.000,149,11003758,13205,0,1685361631,13104.82449323999,126.16737260999798,53560.01768304001
2023-05-29,12:00:33.000,149,11003802,13245,0,1685361632,13104.80428430999,126.23786390999885,53559.98274744
2023-05-29,12:00:34.000,149,11003738,13365,0,1685361633,13104.83122955,126.32245346999844,53560.024670160004
2023-05-29,12:00:35.000,149,11003796,12965,0,1685361634,13104.858174789995,126.42114129000402,53560.03165728
2023-05-29,12:00:36.000,149,11003804,12965,0,1685361635,13104.82449323999,126.5409765000004,53559.975760320005
2023-05-29,12:00:37.000,149,11003777,13125,0,1685361636,13104.777339069995,126.71015561999957,53559.91287624
2023-05-29,12:00:38.000,149,11003759,13045,0,1685361637,13104.80428430999,126.83703996000258,53559.89890200001
2023-05-29,12:00:39.000,149,11003731,13085,0,1685361638,13104.83122955,126.92162952000217,53559.95479896
2023-05-29,12:00:40.000,149,11003759,13365,0,1685361639,13104.82449323999,127.05556299000455,53559.9338376
2023-05-29,12:00:41.000,149,11003761,13205,0,1685361640,13104.77060276,127.11900515999878,53559.9338376
2023-05-29,12:00:42.000,149,11003804,13325,0,1685361641,13104.736921209995,127.20359471999836,53559.89191488
2023-05-29,12:00:43.000,149,11003748,13125,0,1685361642,13104.66955811,127.26703688999987,53559.81505656
2023-05-29,12:00:44.000,149,11003731,13085,0,1685361643,13104.656085489994,127.35867557999882,53559.82204368
2023-05-29,12:00:45.000,149,11003747,12965,0,1685361644,13104.696503349995,127.42211775000033,53559.89191488
2023-05-29,12:00:46.000,149,11003780,13325,0,1685361645,13104.7301849,127.51375643999927,53559.84999216001
2023-05-29,12:00:47.000,149,11003791,13005,0,1685361646,13104.68976704,127.57014948000142,53559.88492776
2023-05-29,12:00:48.000,149,11003776,13005,0,1685361647,13104.70323965999,127.60539512999821,53559.74518536
2023-05-29,12:00:49.000,149,11003743,12885,0,1685361648,13104.74365751999,127.68293555999844,53559.77313384
2023-05-29,12:00:50.000,149,11003803,13125,0,1685361649,13104.77060276,127.73227947000123,53559.74518536
2023-05-29,12:00:51.000,149,11003759,13125,0,1685361650,13104.777339069995,127.80981990000146,53559.76614672
2023-05-29,12:00:52.000,149,11003771,13085,0,1685361651,13104.7301849,127.85916381000425,53559.6194172
2023-05-29,12:00:53.000,149,11003747,13365,0,1685361652,13104.81102062,127.90850771999976,53559.62640432
2023-05-29,12:00:54.000,149,11003730,13125,0,1685361653,13104.939010509996,127.95785163000255,53559.69627552
2023-05-29,12:00:55.000,149,11003769,13085,0,1685361654,13104.95248313,128.00719553999807,53559.73121112001
2023-05-29,12:00:56.000,149,11003759,13005,0,1685361655,13105.01310992,128.05653945000086,53559.76614672
2023-05-29,12:00:57.000,149,11003790,13005,0,1685361656,13104.95248313,128.07063770999957,53559.570507360004
2023-05-29,12:00:58.000,149,11003827,13085,0,1685361657,13105.067000399991,128.07063770999957,53559.68230128001
2023-05-29,12:00:59.000,149,11003787,12925,0,1685361658,13105.120890879996,128.07768683999893,53559.70326264001
2023-05-29,12:01:00.000,149,11003785,13005,0,1685361659,13105.141099809996,128.13407988000108,53559.69627552
2023-05-29,12:01:01.000,149,11003768,12925,0,1685361660,13105.221935529997,128.14112901000044,53559.710249760006
2023-05-29,12:01:02.000,149,11003766,13045,0,1685361661,13105.262353389997,128.1481781399998,53559.66133992001
2023-05-29,12:01:03.000,149,11003772,13085,0,1685361662,13105.296034940002,128.1763746600045,53559.6543528
2023-05-29,12:01:04.000,149,11003744,12925,0,1685361663,13105.383606969997,128.22571857000003,53559.75217248001
2023-05-29,12:01:05.000,149,11003767,12725,0,1685361664,13105.410552209993,128.2468659599981,53559.69627552
2023-05-29,12:01:06.000,149,11003751,13125,0,1685361665,13105.444233759998,128.28211161000218,53559.68230128001
2023-05-29,12:01:07.000,149,11003764,13125,0,1685361666,13105.450970069993,128.3103081299996,53559.64736568
2023-05-29,12:01:08.000,149,11003804,12925,0,1685361667,13105.545278409998,128.31735725999897,53559.66133992001
2023-05-29,12:01:09.000,149,11003790,13405,0,1685361668,13105.646323059998,128.28916074000153,53559.738198240004
2023-05-29,12:01:10.000,149,11003776,13165,0,1685361669,13105.727158779999,128.3103081299996,53559.78710808
2023-05-29,12:01:11.000,149,11003763,12925,0,1685361670,13105.727158779999,128.31735725999897,53559.84300504
2023-05-29,12:01:12.000,149,11003768,13005,0,1685361671,13105.754104019994,128.32440638999833,53559.78012096001
2023-05-29,12:01:13.000,149,11003790,12765,0,1685361672,13105.673268299994,128.32440638999833,53559.74518536
2023-05-29,12:01:14.000,149,11003745,13125,0,1685361673,13105.747367709999,128.30325900000025,53559.759159600006
2023-05-29,12:01:15.000,149,11003784,13285,0,1685361674,13105.774312949994,128.28211161000218,53559.80108232001
2023-05-29,12:01:16.000,149,11003764,13005,0,1685361675,13105.80125818999,128.27506248000282,53559.84999216001
2023-05-29,12:01:17.000,149,11003814,13125,0,1685361676,13105.814730809994,128.2609642200041,53559.856979280004
2023-05-29,12:01:18.000,149,11003803,13165,0,1685361677,13105.86188497999,128.22571857000003,53559.9338376
2023-05-29,12:01:19.000,149,11003778,12965,0,1685361678,13105.834939739994,128.26801335000346,53559.81505656
2023-05-29,12:01:20.000,149,11003746,13285,0,1685361679,13105.92924808,128.21866944000067,53559.926850480006
2023-05-29,12:01:21.000,149,11003753,13245,0,1685361680,13105.855148669994,128.25391509000474,53559.94082472
2023-05-29,12:01:22.000,149,11003773,12965,0,1685361681,13105.86862129,128.19047292000323,53559.91287624
2023-05-29,12:01:23.000,149,11003769,12925,0,1685361682,13105.90230283999,128.1481781399998,53559.82204368
2023-05-29,12:01:24.000,149,11003789,12965,0,1685361683,13105.90230283999,128.06358858000021,53559.8639664
2023-05-29,12:01:25.000,149,11003766,13205,0,1685361684,13105.96292962999,127.97194989000127,53559.9338376
2023-05-29,12:01:26.000,149,11003782,13045,0,1685361685,13105.96966594,127.90850771999976,53559.975760320005
2023-05-29,12:01:27.000,149,11003767,13125,0,1685361686,13105.94945701,127.90850771999976,53559.99672168001
2023-05-29,12:01:28.000,149,11003744,12805,0,1685361687,13105.90230283999,127.88736033000168,53559.91986336001
2023-05-29,12:01:29.000,149,11003769,13005,0,1685361688,13105.935984389995,127.80981990000146,53559.926850480006
2023-05-29,12:01:30.000,149,11003759,13285,0,1685361689,13105.92251176999,127.72523034000187,53560.01069592
2023-05-29,12:01:31.000,149,11003769,12805,0,1685361690,13105.875357599994,127.62654252000357,53559.96877320001
2023-05-29,12:01:32.000,149,11003778,12965,0,1685361691,13105.767576639999,127.57014948000142,53559.905889120004
2023-05-29,12:01:33.000,149,11003770,13165,0,1685361692,13105.740631399989,127.41506862000097,53559.95479896
2023-05-29,12:01:34.000,149,11003765,13005,0,1685361693,13105.686740919999,127.33047906000138,53559.96877320001
2023-05-29,12:01:35.000,149,11003795,13045,0,1685361694,13105.693477229994,127.18244733000029,53559.96178608
2023-05-29,12:01:36.000,149,11003749,12765,0,1685361695,13105.619377819989,127.0978577700007,53559.96877320001
2023-05-29,12:01:37.000,149,11003827,12845,0,1685361696,13105.605905199998,126.9991699500024,53559.96178608
2023-05-29,12:01:38.000,149,11003769,13005,0,1685361697,13105.491387929993,126.89343300000473,53559.926850480006
2023-05-29,12:01:39.000,149,11003761,12965,0,1685361698,13105.545278409998,126.82294170000387,53559.88492776
2023-05-29,12:01:40.000,149,11003796,12845,0,1685361699,13105.498124239988,126.74540127000364,53559.94781184001
2023-05-29,12:01:41.000,149,11003797,12885,0,1685361700,13105.531805789993,126.64671344999806,53559.94082472
2023-05-29,12:01:42.000,149,11003761,13325,0,1685361701,13105.457706380002,126.56917301999783,53559.9338376
2023-05-29,12:01:43.000,149,11003754,13205,0,1685361702,13105.383606969997,126.51982911000232,53559.89191488
2023-05-29,12:01:44.000,149,11003747,13285,0,1685361703,13105.437497450002,126.42819042000338,53559.905889120004
2023-05-29,12:01:45.000,149,11003785,13005,0,1685361704,13105.376870660002,126.42819042000338,53559.856979280004
2023-05-29,12:01:46.000,149,11003762,13285,0,1685361705,13105.410552209993,126.39999389999866,53559.88492776
2023-05-29,12:01:47.000,149,11003807,13085,0,1685361706,13105.424024829998,126.34360086000379,53559.926850480006
2023-05-29,12:01:48.000,149,11003778,13165,0,1685361707,13105.424024829998,126.31540433999908,53559.89191488
2023-05-29,12:01:49.000,149,11003776,12885,0,1685361708,13105.390343279993,126.32245346999844,53559.83601792
2023-05-29,12:01:50.000,149,11003754,12965,0,1685361709,13105.410552209993,126.25196217000484,53559.82204368
2023-05-29,12:01:51.000,149,11003776,12925,0,1685361710,13105.518333169988,126.27310956000292,53559.89191488
2023-05-29,12:01:52.000,149,11003806,12965,0,1685361711,13105.612641509993,126.28015869000228,53559.91287624
2023-05-29,12:01:53.000,149,11003749,13325,0,1685361712,13105.605905199998,126.35064999000315,53559.877940640006
2023-05-29,12:01:54.000,149,11003805,12965,0,1685361713,13105.639586749989,126.40704302999802,53559.84999216001
2023-05-29,12:01:55.000,149,11003735,12845,0,1685361714,13105.693477229994,126.49163259000488,53559.7940952
2023-05-29,12:01:56.000,149,11003777,13165,0,1685361715,13105.774312949994,126.59736954000255,53559.8639664
2023-05-29,12:01:57.000,149,11003786,12925,0,1685361716,13105.794521879994,126.6537625800047,53559.82204368
2023-05-29,12:01:58.000,149,11003767,13005,0,1685361717,13105.895566529995,126.752450400003,53559.82204368
2023-05-29,12:01:59.000,149,11003750,13085,0,1685361718,13106.0100838,126.78064692000044,53559.89191488
2023-05-29,12:02:00.000,149,11003774,12925,0,1685361719,13106.037029039995,126.87228560999938,53559.905889120004
2023-05-29,12:02:01.000,149,11003720,13165,0,1685361720,13106.117864759995,126.92867865000153,53559.88492776
2023-05-29,12:02:02.000,149,11003772,12845,0,1685361721,13106.138073689996,126.97802256000432,53559.9338376
2023-05-29,12:02:03.000,149,11003776,12965,0,1685361722,13106.14480999999,127.05556299000455,53559.83601792
2023-05-29,12:02:04.000,149,11003762,13005,0,1685361723,13106.205436789991,127.11195602999942,53559.91287624
2023-05-29,12:02:05.000,149,11003821,12925,0,1685361724,13106.319954059996,127.196545589999,53559.95479896
2023-05-29,12:02:06.000,149,11003772,13005,0,1685361725,13106.353635610001,127.27408601999923,53559.95479896
2023-05-29,12:02:07.000,149,11003762,13085,0,1685361726,13106.333426680001,127.37277384000481,53559.95479896
2023-05-29,12:02:08.000,149,11003789,12965,0,1685361727,13106.340162989996,127.45031426999776,53559.926850480006
2023-05-29,12:02:09.000,149,11003778,12925,0,1685361728,13106.434471330002,127.54900209000334,53559.98973456
2023-05-29,12:02:10.000,149,11003788,13205,0,1685361729,13106.508570739992,127.60539512999821,53560.01069592
2023-05-29,12:02:11.000,149,11003778,13125,0,1685361730,13106.515307050002,127.72523034000187,53560.08056712
2023-05-29,12:02:12.000,149,11003764,12965,0,1685361731,13106.528779669992,127.8380164199989,53559.99672168001
2023-05-29,12:02:13.000,149,11003795,13085,0,1685361732,13106.629824319993,127.88736033000168,53560.01069592
2023-05-29,12:02:14.000,149,11003719,13285,0,1685361733,13106.730868969993,127.99309727999935,53560.073580000004
2023-05-29,12:02:15.000,149,11003778,13085,0,1685361734,13106.791495759993,128.09178509999765,53560.11550272001
2023-05-29,12:02:16.000,149,11003743,12925,0,1685361735,13106.791495759993,128.20457118000195,53560.12947696
2023-05-29,12:02:17.000,149,11003761,12965,0,1685361736,13106.811704689993,128.2609642200041,53560.1085156
2023-05-29,12:02:18.000,149,11003797,13085,0,1685361737,13106.764550519998,128.35260291000304,53560.03864440001
2023-05-29,12:02:19.000,149,11003796,13005,0,1685361738,13106.804968379998,128.46538899000006,53560.15742544
2023-05-29,12:02:20.000,149,11003753,13085,0,1685361739,13106.831913619993,128.5217820300022,53560.17139968
2023-05-29,12:02:21.000,149,11003764,13045,0,1685361740,13106.906013029999,128.62046985000052,53560.22030952
2023-05-29,12:02:22.000,149,11003762,13085,0,1685361741,13106.906013029999,128.71210853999946,53560.23428376001
2023-05-29,12:02:23.000,149,11003796,12965,0,1685361742,13106.852122549994,128.71915766999882,53560.22030952
2023-05-29,12:02:24.000,149,11003784,13085,0,1685361743,13106.906013029999,128.72620679999818,53560.27620648
2023-05-29,12:02:25.000,149,11003731,13365,0,1685361744,13106.892540409994,128.81079635999777,53560.29018072
2023-05-29,12:02:26.000,149,11003763,13045,0,1685361745,13106.879067789989,128.7896489699997,53560.311142080005
2023-05-29,12:02:27.000,149,11003771,13125,0,1685361746,13106.811704689993,128.8037472299984,53560.241270880004
2023-05-29,12:02:28.000,149,11003807,13005,0,1685361747,13106.778023139988,128.83194375000312,53560.27620648
2023-05-29,12:02:29.000,149,11003775,12965,0,1685361748,13106.798232069988,128.84604201000184,53560.360051920004
2023-05-29,12:02:30.000,149,11003811,13245,0,1685361749,13106.804968379998,128.8037472299984,53560.39498752
2023-05-29,12:02:31.000,149,11003720,13005,0,1685361750,13106.757814209988,128.8037472299984,53560.408961760004
2023-05-29,12:02:32.000,149,11003763,13005,0,1685361751,13106.784759449998,128.78259984000033,53560.3880004
2023-05-29,12:02:33.000,149,11003745,13005,0,1685361752,13106.697187420003,128.7544033200029,53560.3880004
2023-05-29,12:02:34.000,149,11003826,13205,0,1685361753,13106.730868969993,128.71915766999882,53560.33909056
2023-05-29,12:02:35.000,149,11003786,13365,0,1685361754,13106.744341589998,128.67686289000267,53560.40197464001
2023-05-29,12:02:36.000,149,11003762,12845,0,1685361755,13106.717396349988,128.63456810999924,53560.381013280006
2023-05-29,12:02:37.000,149,11003773,13165,0,1685361756,13106.717396349988,128.62046985000052,53560.3880004
2023-05-29,12:02:38.000,149,11003765,13045,0,1685361757,13106.730868969993,128.57112593999773,53560.43691024
2023-05-29,12:02:39.000,149,11003778,13245,0,1685361758,13106.804968379998,128.56407680999837,53560.4928072
2023-05-29,12:02:40.000,149,11003778,13205,0,1685361759,13106.811704689993,128.5429294200003,53560.47184584001
2023-05-29,12:02:41.000,149,11003824,13125,0,1685361760,13106.831913619993,128.49358551000478,53560.44389736
2023-05-29,12:02:42.000,149,11003774,13205,0,1685361761,13106.825177309998,128.47948724999878,53560.45088448001
2023-05-29,12:02:43.000,149,11003812,13165,0,1685361762,13106.852122549994,128.41604508000455,53560.45088448001
2023-05-29,12:02:44.000,149,11003759,12965,0,1685361763,13106.838649929989,128.3948976899992,53560.41594888
2023-05-29,12:02:45.000,149,11003811,13285,0,1685361764,13106.906013029999,128.3314555199977,53560.52075568001
2023-05-29,12:02:46.000,149,11003795,13125,0,1685361765,13106.986848749999,128.31735725999897,53560.51376856
2023-05-29,12:02:47.000,149,11003786,12765,0,1685361766,13106.939694579989,128.27506248000282,53560.51376856
2023-05-29,12:02:48.000,149,11003784,12885,0,1685361767,13106.932958269994,128.23981682999874,53560.4928072
2023-05-29,12:02:49.000,149,11003776,12965,0,1685361768,13106.959903509989,128.22571857000003,53560.54171704001
2023-05-29,12:02:50.000,149,11003759,13005,0,1685361769,13106.926221959999,128.19047292000323,53560.4928072
2023-05-29,12:02:51.000,149,11003773,13125,0,1685361770,13106.919485649989,128.1481781399998,53560.548704160006
2023-05-29,12:02:52.000,149,11003752,13045,0,1685361771,13106.872331479994,128.12703075000172,53560.49979432001
2023-05-29,12:02:53.000,149,11003749,13205,0,1685361772,13106.919485649989,128.0847359699983,53560.51376856
2023-05-29,12:02:54.000,149,11003806,13005,0,1685361773,13106.966639819999,128.0988342300043,53560.58363976
2023-05-29,12:02:55.000,149,11003778,13125,0,1685361774,13106.906013029999,128.0494903200015,53560.53472992
2023-05-29,12:02:56.000,149,11003768,13245,0,1685361775,13106.953167199994,128.02834293000342,53560.576652640004
2023-05-29,12:02:57.000,149,11003784,13245,0,1685361776,13106.852122549994,127.98604814999999,53560.48582008
2023-05-29,12:02:58.000,149,11003754,13165,0,1685361777,13106.852122549994,127.95080250000319,53560.527742800004
2023-05-29,12:02:59.000,149,11003782,13125,0,1685361778,13106.845386239998,127.92965510999784,53560.56966552001
2023-05-29,12:03:00.000,149,11003806,13125,0,1685361779,13106.818440999989,127.91555684999912,53560.52075568001
2023-05-29,12:03:01.000,149,11003747,13085,0,1685361780,13106.852122549994,127.90850771999976,53560.527742800004
2023-05-29,12:03:02.000,149,11003747,13285,0,1685361781,13106.838649929989,127.88031120000232,53560.54171704001
2023-05-29,12:03:03.000,149,11003793,12925,0,1685361782,13106.804968379998,127.8662129400036,53560.48582008
2023-05-29,12:03:04.000,149,11003788,12685,0,1685361783,13106.858858859989,127.82391816000018,53560.61158824
2023-05-29,12:03:05.000,149,11003758,12765,0,1685361784,13106.845386239998,127.82391816000018,53560.5626784
2023-05-29,12:03:06.000,149,11003778,13085,0,1685361785,13106.838649929989,127.76047598999867,53560.548704160006
2023-05-29,12:03:07.000,149,11003739,13125,0,1685361786,13106.744341589998,127.73227947000123,53560.47184584001
2023-05-29,12:03:08.000,149,11003765,12925,0,1685361787,13106.703923729998,127.72523034000187,53560.4928072
2023-05-29,12:03:09.000,149,11003812,12885,0,1685361788,13106.778023139988,127.73227947000123,53560.55569128
2023-05-29,12:03:10.000,149,11003784,13045,0,1685361789,13106.831913619993,127.69703382000444,53560.58363976
2023-05-29,12:03:11.000,149,11003740,13205,0,1685361790,13106.804968379998,127.68293555999844,53560.56966552001
2023-05-29,12:03:12.000,149,11003769,13045,0,1685361791,13106.757814209988,127.64064078000229,53560.52075568001
2023-05-29,12:03:13.000,149,11003812,12925,0,1685361792,13106.717396349988,127.654739040001,53560.46485872
2023-05-29,12:03:14.000,149,11003735,13245,0,1685361793,13106.683714799998,127.654739040001,53560.4578716
2023-05-29,12:03:15.000,149,11003746,13005,0,1685361794,13106.683714799998,127.61949339000421,53560.49979432001
2023-05-29,12:03:16.000,149,11003783,12925,0,1685361795,13106.670242179993,127.57014948000142,53560.52075568001
2023-05-29,12:03:17.000,149,11003801,13085,0,1685361796,13106.650033249993,127.57014948000142,53560.44389736
2023-05-29,12:03:18.000,149,11003776,12965,0,1685361797,13106.663505869998,127.5912968699995,53560.47184584001
2023-05-29,12:03:19.000,149,11003751,13245,0,1685361798,13106.737605279988,127.5912968699995,53560.478832960005
2023-05-29,12:03:20.000,149,11003735,12845,0,1685361799,13106.683714799998,127.5560512200027,53560.4928072
2023-05-29,12:03:21.000,149,11003763,13245,0,1685361800,13106.650033249993,127.53490383000462,53560.44389736
2023-05-29,12:03:22.000,149,11003750,13005,0,1685361801,13106.676978490003,127.5560512200027,53560.46485872
2023-05-29,12:03:23.000,149,11003764,12925,0,1685361802,13106.663505869998,127.5912968699995,53560.42293600001
2023-05-29,12:03:24.000,149,11003783,13085,0,1685361803,13106.656769560002,127.5560512200027,53560.429923120006
2023-05-29,12:03:25.000,149,11003757,13325,0,1685361804,13106.724132659998,127.58424774000014,53560.4928072
2023-05-29,12:03:26.000,149,11003791,13045,0,1685361805,13106.737605279988,127.58424774000014,53560.49979432001
2023-05-29,12:03:27.000,149,11003813,12965,0,1685361806,13106.751077899993,127.63359165000293,53560.50678144
2023-05-29,12:03:28.000,149,11003770,13125,0,1685361807,13106.730868969993,127.68293555999844,53560.429923120006
2023-05-29,12:03:29.000,149,11003797,13365,0,1685361808,13106.784759449998,127.75342685999931,53560.47184584001
2023-05-29,12:03:30.000,149,11003799,13245,0,1685361809,13106.818440999989,127.76752511999803,53560.53472992
2023-05-29,12:03:31.000,149,11003788,13045,0,1685361810,13106.906013029999,127.78867251000338,53560.51376856
2023-05-29,12:03:32.000,149,11003798,12925,0,1685361811,13106.858858859989,127.8662129400036,53560.48582008
2023-05-29,12:03:33.000,149,11003794,13165,0,1685361812,13106.892540409994,127.9014585900004,53560.43691024
2023-05-29,12:03:34.000,149,11003781,13285,0,1685361813,13106.986848749999,127.92260597999848,53560.51376856
2023-05-29,12:03:35.000,149,11003775,13085,0,1685361814,13107.04073922999,127.95785163000255,53560.54171704001
2023-05-29,12:03:36.000,149,11003814,13325,0,1685361815,13107.08115708999,127.95785163000255,53560.52075568001
2023-05-29,12:03:37.000,149,11003791,13405,0,1685361816,13107.10810233,127.97899902000063,53560.49979432001
2023-05-29,12:03:38.000,149,11003762,13005,0,1685361817,13107.0878934,128.0142446700047,53560.47184584001
2023-05-29,12:03:39.000,149,11003755,13045,0,1685361818,13107.094629709994,128.04244119000214,53560.46485872
2023-05-29,12:03:40.000,149,11003780,12925,0,1685361819,13107.16199280999,128.0847359699983,53560.50678144
2023-05-29,12:03:41.000,149,11003811,12965,0,1685361820,13107.22935591,128.112932490003,53560.50678144
2023-05-29,12:03:42.000,149,11003806,13085,0,1685361821,13107.22935591,128.112932490003,53560.52075568001
2023-05-29,12:03:43.000,149,11003780,13085,0,1685361822,13107.20914698,128.13407988000108,53560.548704160006
2023-05-29,12:03:44.000,149,11003797,13005,0,1685361823,13107.26977377,128.1763746600045,53560.61158824
2023-05-29,12:03:45.000,149,11003805,13045,0,1685361824,13107.26303745999,128.2468659599981,53560.576652640004
2023-05-29,12:03:46.000,149,11003782,12765,0,1685361825,13107.2899827,128.2609642200041,53560.576652640004
2023-05-29,12:03:47.000,149,11003800,13085,0,1685361826,13107.16872912,128.25391509000474,53560.50678144
2023-05-29,12:03:48.000,149,11003758,13125,0,1685361827,13107.175465429995,128.31735725999897,53560.50678144
2023-05-29,12:03:49.000,149,11003805,13325,0,1685361828,13107.24282852999,128.35260291000304,53560.53472992
2023-05-29,12:03:50.000,149,11003792,13285,0,1685361829,13107.24956484,128.33850465000432,53560.67447232
2023-05-29,12:03:51.000,149,11003777,12965,0,1685361830,13107.24282852999,128.35260291000304,53560.6325496
2023-05-29,12:03:52.000,149,11003769,13165,0,1685361831,13107.22261959999,128.37375030000112,53560.576652640004
2023-05-29,12:03:53.000,149,11003742,13445,0,1685361832,13107.155256499995,128.4230942100039,53560.61857536001
2023-05-29,12:03:54.000,149,11003802,13245,0,1685361833,13107.10810233,128.444241600002,53560.48582008
2023-05-29,12:03:55.000,149,11003792,13405,0,1685361834,13107.06094815999,128.5076837700035,53560.576652640004
2023-05-29,12:03:56.000,149,11003794,13005,0,1685361835,13107.08115708999,128.51473290000285,53560.53472992
2023-05-29,12:03:57.000,149,11003827,13085,0,1685361836,13107.155256499995,128.53588029000093,53560.56966552001
2023-05-29,12:03:58.000,149,11003806,12725,0,1685361837,13107.12831126,128.54997854999965,53560.58363976
2023-05-29,12:03:59.000,149,11003788,13405,0,1685361838,13107.06094815999,128.6063715900018,53560.5626784
2023-05-29,12:04:00.000,149,11003788,13165,0,1685361839,13107.135047569995,128.59227333000308,53560.65351096
2023-05-29,12:04:01.000,149,11003777,13205,0,1685361840,13107.06768447,128.67686289000267,53560.576652640004
2023-05-29,12:04:02.000,149,11003794,13285,0,1685361841,13107.094629709994,128.69096115000139,53560.61158824
2023-05-29,12:04:03.000,149,11003834,13205,0,1685361842,13107.034002919994,128.7896489699997,53560.576652640004
2023-05-29,12:04:04.000,149,11003798,13005,0,1685361843,13107.00032136999,128.77555071000097,53560.548704160006
2023-05-29,12:04:05.000,149,11003758,13285,0,1685361844,13107.06768447,128.83899288000248,53560.58363976
2023-05-29,12:04:06.000,149,11003773,13085,0,1685361845,13107.04073922999,128.8037472299984,53560.6325496
2023-05-29,12:04:07.000,149,11003757,13125,0,1685361846,13106.953167199994,128.83194375000312,53560.576652640004
2023-05-29,12:04:08.000,149,11003811,13005,0,1685361847,13106.932958269994,128.87423852999927,53560.58363976
2023-05-29,12:04:09.000,149,11003809,13165,0,1685361848,13106.906013029999,128.86718939999992,53560.65351096
2023-05-29,12:04:10.000,149,11003797,12965,0,1685361849,13106.919485649989,128.902435050004,53560.576652640004
2023-05-29,12:04:11.000,149,11003797,12965,0,1685361850,13106.885804099998,128.93768070000078,53560.61857536001
2023-05-29,12:04:12.000,149,11003793,13285,0,1685361851,13106.852122549994,128.93768070000078,53560.61158824
2023-05-29,12:04:13.000,149,11003786,13125,0,1685361852,13106.818440999989,128.94472983000014,53560.59062688001
2023-05-29,12:04:14.000,149,11003783,12925,0,1685361853,13106.885804099998,128.93063157000142,53560.6325496
2023-05-29,12:04:15.000,149,11003782,13045,0,1685361854,13106.872331479994,128.93063157000142,53560.66049808
2023-05-29,12:04:16.000,149,11003832,13125,0,1685361855,13106.879067789989,128.86718939999992,53560.646523840005
2023-05-29,12:04:17.000,149,11003792,13285,0,1685361856,13106.852122549994,128.86014027000056,53560.60460112
2023-05-29,12:04:18.000,149,11003844,13205,0,1685361857,13106.879067789989,128.86014027000056,53560.61158824
2023-05-29,12:04:19.000,149,11003742,13285,0,1685361858,13106.939694579989,128.84604201000184,53560.67447232
2023-05-29,12:04:20.000,149,11003742,12805,0,1685361859,13106.986848749999,128.8178454900044,53560.68145944
2023-05-29,12:04:21.000,149,11003760,12925,0,1685361860,13106.953167199994,128.8178454900044,53560.66049808
2023-05-29,12:04:22.000,149,11003768,13085,0,1685361861,13107.04747554,128.79669809999905,53560.59062688001
2023-05-29,12:04:23.000,149,11003752,12925,0,1685361862,13107.074420779994,128.8037472299984,53560.646523840005
2023-05-29,12:04:24.000,149,11003797,12965,0,1685361863,13107.175465429995,128.8037472299984,53560.65351096
2023-05-29,12:04:25.000,149,11003849,12805,0,1685361864,13107.18220173999,128.7896489699997,53560.73735640001
2023-05-29,12:04:26.000,149,11003808,13205,0,1685361865,13107.22935591,128.74030506000418,53560.7024208
2023-05-29,12:04:27.000,149,11003801,13325,0,1685361866,13107.20241066999,128.77555071000097,53560.646523840005
2023-05-29,12:04:28.000,149,11003767,13165,0,1685361867,13107.24282852999,128.72620679999818,53560.62556248
2023-05-29,12:04:29.000,149,11003754,13125,0,1685361868,13107.2899827,128.68391202000203,53560.70940792001
2023-05-29,12:04:30.000,149,11003804,13245,0,1685361869,13107.40449996999,128.62751897999988,53560.77927912
2023-05-29,12:04:31.000,149,11003800,13085,0,1685361870,13107.40449996999,128.6557155000046,53560.80722760001
2023-05-29,12:04:32.000,149,11003763,13245,0,1685361871,13107.417972589996,128.63456810999924,53560.75831776001
2023-05-29,12:04:33.000,149,11003820,13085,0,1685361872,13107.397763659996,128.63456810999924,53560.716395040006
2023-05-29,12:04:34.000,149,11003816,13005,0,1685361873,13107.45165414,128.64866636999795,53560.79325336
2023-05-29,12:04:35.000,149,11003793,13245,0,1685361874,13107.458390449996,128.57112593999773,53560.78626624001
2023-05-29,12:04:36.000,149,11003762,13165,0,1685361875,13107.505544619991,128.61342072000116,53560.82120184
2023-05-29,12:04:37.000,149,11003747,12725,0,1685361876,13107.492072000001,128.66276463000395,53560.80722760001
2023-05-29,12:04:38.000,149,11003803,13085,0,1685361877,13107.492072000001,128.64866636999795,53560.82818896
2023-05-29,12:04:39.000,149,11003837,13285,0,1685361878,13107.572907720001,128.64866636999795,53560.87011168
2023-05-29,12:04:40.000,149,11003797,13165,0,1685361879,13107.586380339992,128.64866636999795,53560.884085920006
2023-05-29,12:04:41.000,149,11003786,13045,0,1685361880,13107.498808309996,128.68391202000203,53560.85613744001
2023-05-29,12:04:42.000,149,11003804,13085,0,1685361881,13107.485335689991,128.69096115000139,53560.89806016
2023-05-29,12:04:43.000,149,11003779,12765,0,1685361882,13107.458390449996,128.71915766999882,53560.84915032
2023-05-29,12:04:44.000,149,11003801,12925,0,1685361883,13107.417972589996,128.74735419000353,53560.78626624001
2023-05-29,12:04:45.000,149,11003769,13165,0,1685361884,13107.397763659996,128.76145245000225,53560.84915032
2023-05-29,12:04:46.000,149,11003793,13245,0,1685361885,13107.465126759991,128.7685015800016,53560.94697
2023-05-29,12:04:47.000,149,11003820,13045,0,1685361886,13107.417972589996,128.77555071000097,53560.96793136
2023-05-29,12:04:48.000,149,11003816,13005,0,1685361887,13107.43144521,128.7685015800016,53560.97491848001
2023-05-29,12:04:49.000,149,11003811,13125,0,1685361888,13107.316927939995,128.76145245000225,53560.87709880001
2023-05-29,12:04:50.000,149,11003775,13205,0,1685361889,13107.28324638999,128.7685015800016,53560.932995760006
2023-05-29,12:04:51.000,149,11003768,13085,0,1685361890,13107.28324638999,128.78259984000033,53560.98889272
2023-05-29,12:04:52.000,149,11003796,13005,0,1685361891,13107.20241066999,128.7544033200029,53560.93998288
2023-05-29,12:04:53.000,149,11003771,13365,0,1685361892,13107.18893805,128.74030506000418,53560.932995760006
2023-05-29,12:04:54.000,149,11003772,12925,0,1685361893,13107.26977377,128.6698137600033,53561.03780256
2023-05-29,12:04:55.000,149,11003779,13045,0,1685361894,13107.24956484,128.68391202000203,53561.02382832001
2023-05-29,12:04:56.000,149,11003778,13445,0,1685361895,13107.22261959999,128.6416172399986,53561.0168412
2023-05-29,12:04:57.000,149,11003793,13165,0,1685361896,13107.12157494999,128.61342072000116,53560.94697
2023-05-29,12:04:58.000,149,11003764,13205,0,1685361897,13107.14852019,128.57112593999773,53560.99587984
2023-05-29,12:04:59.000,149,11003798,13045,0,1685361898,13107.14178387999,128.56407680999837,53560.96793136
2023-05-29,12:05:00.000,149,11003780,13165,0,1685361899,13107.16199280999,128.557027679999,53561.02382832001
2023-05-29,12:05:01.000,149,11003790,13245,0,1685361900,13107.175465429995,128.52883116000157,53561.051776800006
2023-05-29,12:05:02.000,149,11003811,12965,0,1685361901,13107.155256499995,128.47243811999942,53560.98889272
2023-05-29,12:05:03.000,149,11003770,13125,0,1685361902,13107.135047569995,128.43014334000327,53560.912034400004
2023-05-29,12:05:04.000,149,11003835,13045,0,1685361903,13107.20914698,128.36670117000176,53561.079725280004
2023-05-29,12:05:05.000,149,11003798,13285,0,1685361904,13107.14852019,128.33850465000432,53561.06575104
2023-05-29,12:05:06.000,149,11003762,12965,0,1685361905,13107.18220173999,128.3314555199977,53561.02382832001
2023-05-29,12:05:07.000,149,11003808,13005,0,1685361906,13107.10136601999,128.28916074000153,53560.98889272
2023-05-29,12:05:08.000,149,11003764,13045,0,1685361907,13107.135047569995,128.27506248000282,53560.932995760006
2023-05-29,12:05:09.000,149,11003828,13285,0,1685361908,13107.215883289995,128.23981682999874,53561.07273816001
2023-05-29,12:05:10.000,149,11003755,13085,0,1685361909,13107.16872912,128.2609642200041,53560.96094424
2023-05-29,12:05:11.000,149,11003781,13205,0,1685361910,13107.215883289995,128.18342379000387,53561.0168412
2023-05-29,12:05:12.000,149,11003751,13285,0,1685361911,13107.2899827,128.14112901000044,53561.11466088
2023-05-29,12:05:13.000,149,11003752,13205,0,1685361912,13107.31019163,128.14112901000044,53561.051776800006
2023-05-29,12:05:14.000,149,11003806,13085,0,1685361913,13107.296719009995,128.16932552999788,53561.10767376
2023-05-29,12:05:15.000,149,11003800,12885,0,1685361914,13107.296719009995,128.16932552999788,53560.98889272
2023-05-29,12:05:16.000,149,11003761,13165,0,1685361915,13107.316927939995,128.18342379000387,53561.00286696001
2023-05-29,12:05:17.000,149,11003794,13285,0,1685361916,13107.43144521,128.18342379000387,53561.14260936001
2023-05-29,12:05:18.000,149,11003763,12925,0,1685361917,13107.438181519996,128.22571857000003,53561.0867124
2023-05-29,12:05:19.000,149,11003774,13365,0,1685361918,13107.465126759991,128.25391509000474,53561.13562224
2023-05-29,12:05:20.000,149,11003766,13405,0,1685361919,13107.47186307,128.28916074000153,53561.079725280004
2023-05-29,12:05:21.000,149,11003813,12885,0,1685361920,13107.47186307,128.27506248000282,53561.14260936001
2023-05-29,12:05:22.000,149,11003805,13205,0,1685361921,13107.519017239996,128.31735725999897,53561.149596480005
2023-05-29,12:05:23.000,149,11003794,13365,0,1685361922,13107.465126759991,128.38079943000048,53561.12863512
2023-05-29,12:05:24.000,149,11003771,13125,0,1685361923,13107.465126759991,128.38079943000048,53561.1565836
2023-05-29,12:05:25.000,149,11003797,12925,0,1685361924,13107.539226169996,128.36670117000176,53561.1565836
2023-05-29,12:05:26.000,149,11003809,13165,0,1685361925,13107.586380339992,128.41604508000455,53561.24042904001
2023-05-29,12:05:27.000,149,11003791,13045,0,1685361926,13107.532489860001,128.45129073000135,53561.16357072
2023-05-29,12:05:28.000,149,11003832,13085,0,1685361927,13107.498808309996,128.52883116000157,53561.198506320005
2023-05-29,12:05:29.000,149,11003778,13045,0,1685361928,13107.505544619991,128.5076837700035,53561.13562224
2023-05-29,12:05:30.000,149,11003758,12965,0,1685361929,13107.485335689991,128.5217820300022,53561.149596480005
2023-05-29,12:05:31.000,149,11003813,13045,0,1685361930,13107.492072000001,128.56407680999837,53561.17055784001
2023-05-29,12:05:32.000,149,11003776,13205,0,1685361931,13107.417972589996,128.557027679999,53561.14260936001
2023-05-29,12:05:33.000,149,11003762,13245,0,1685361932,13107.41123628,128.557027679999,53561.100686640006
2023-05-29,12:05:34.000,149,11003747,13085,0,1685361933,13107.444917829991,128.58522420000372,53561.198506320005
2023-05-29,12:05:35.000,149,11003813,12965,0,1685361934,13107.40449996999,128.62046985000052,53561.21248056001
2023-05-29,12:05:36.000,149,11003799,12965,0,1685361935,13107.38429103999,128.62751897999988,53561.21248056001
2023-05-29,12:05:37.000,149,11003743,13245,0,1685361936,13107.32366424999,128.6063715900018,53561.149596480005
2023-05-29,12:05:38.000,149,11003726,13165,0,1685361937,13107.37081842,128.59932246000244,53561.13562224
2023-05-29,12:05:39.000,149,11003758,13005,0,1685361938,13107.357345799996,128.63456810999924,53561.17055784001
2023-05-29,12:05:40.000,149,11003825,13005,0,1685361939,13107.236092219995,128.64866636999795,53561.03780256
2023-05-29,12:05:41.000,149,11003754,13125,0,1685361940,13107.337136869995,128.59932246000244,53561.18453208
2023-05-29,12:05:42.000,149,11003786,13165,0,1685361941,13107.30345531999,128.6063715900018,53561.20549344
2023-05-29,12:05:43.000,149,11003786,13205,0,1685361942,13107.28324638999,128.58522420000372,53561.1565836
2023-05-29,12:05:44.000,149,11003757,12925,0,1685361943,13107.20914698,128.5429294200003,53561.079725280004
2023-05-29,12:05:45.000,149,11003752,13085,0,1685361944,13107.18220173999,128.53588029000093,53561.13562224
2023-05-29,12:05:46.000,149,11003798,13085,0,1685361945,13107.12831126,128.49358551000478,53561.13562224
2023-05-29,12:05:47.000,149,11003767,13125,0,1685361946,13106.98011243999,128.49358551000478,53561.03780256
2023-05-29,12:05:48.000,149,11003766,12965,0,1685361947,13107.06094815999,128.46538899000006,53561.12863512
2023-05-29,12:05:49.000,149,11003801,13165,0,1685361948,13106.966639819999,128.47948724999878,53561.030815440005
2023-05-29,12:05:50.000,149,11003771,13245,0,1685361949,13106.973376129994,128.46538899000006,53561.030815440005
2023-05-29,12:05:51.000,149,11003775,12685,0,1685361950,13107.02053029999,128.444241600002,53561.100686640006
2023-05-29,12:05:52.000,149,11003794,12965,0,1685361951,13107.013793989994,128.4583398600007,53561.100686640006
2023-05-29,12:05:53.000,149,11003767,13205,0,1685361952,13106.872331479994,128.45129073000135,53560.97491848001
2023-05-29,12:05:54.000,149,11003804,13165,0,1685361953,13106.892540409994,128.444241600002,53560.97491848001
2023-05-29,12:05:55.000,149,11003759,12925,0,1685361954,13106.932958269994,128.45129073000135,53561.00985408
2023-05-29,12:05:56.000,149,11003846,12965,0,1685361955,13106.885804099998,128.43719247000263,53561.030815440005
2023-05-29,12:05:57.000,149,11003782,13085,0,1685361956,13106.879067789989,128.47948724999878,53560.932995760006
2023-05-29,12:05:58.000,149,11003752,13285,0,1685361957,13106.892540409994,128.48653637999814,53560.97491848001
2023-05-29,12:05:59.000,149,11003773,13005,0,1685361958,13106.946430889999,128.53588029000093,53561.030815440005
2023-05-29,12:06:00.000,149,11003764,13165,0,1685361959,13106.919485649989,128.5217820300022,53561.030815440005
2023-05-29,12:06:01.000,149,11003785,12885,0,1685361960,13106.912749339994,128.57112593999773,53560.87709880001
2023-05-29,12:06:02.000,149,11003762,13285,0,1685361961,13106.932958269994,128.62751897999988,53560.97491848001
2023-05-29,12:06:03.000,149,11003797,13125,0,1685361962,13106.919485649989,128.6416172399986,53560.91902152
2023-05-29,12:06:04.000,149,11003794,13005,0,1685361963,13106.892540409994,128.64866636999795,53560.863124560005
2023-05-29,12:06:05.000,149,11003802,13325,0,1685361964,13106.959903509989,128.68391202000203,53560.91902152
2023-05-29,12:06:06.000,149,11003805,13125,0,1685361965,13107.007057679999,128.71915766999882,53560.90504728001
2023-05-29,12:06:07.000,149,11003791,13365,0,1685361966,13107.013793989994,128.76145245000225,53560.89107304
2023-05-29,12:06:08.000,149,11003768,13125,0,1685361967,13107.00032136999,128.74735419000353,53560.87011168
2023-05-29,12:06:09.000,149,11003814,13005,0,1685361968,13107.013793989994,128.7685015800016,53560.89107304
2023-05-29,12:06:10.000,149,11003776,13125,0,1685361969,13107.00032136999,128.79669809999905,53560.89107304
2023-05-29,12:06:11.000,149,11003770,13245,0,1685361970,13107.007057679999,128.8037472299984,53560.8421632
2023-05-29,12:06:12.000,149,11003798,13125,0,1685361971,13106.973376129994,128.81079635999777,53560.82818896
2023-05-29,12:06:13.000,149,11003802,13005,0,1685361972,13107.007057679999,128.8178454900044,53560.80024048
2023-05-29,12:06:14.000,149,11003779,13085,0,1685361973,13107.04073922999,128.83194375000312,53560.87011168
2023-05-29,12:06:15.000,149,11003768,13165,0,1685361974,13107.013793989994,128.7685015800016,53560.83517608001
2023-05-29,12:06:16.000,149,11003788,13085,0,1685361975,13107.013793989994,128.78259984000033,53560.87011168
2023-05-29,12:06:17.000,149,11003792,13125,0,1685361976,13106.926221959999,128.8037472299984,53560.77927912
2023-05-29,12:06:18.000,149,11003797,13005,0,1685361977,13106.973376129994,128.79669809999905,53560.78626624001
2023-05-29,12:06:19.000,149,11003805,12925,0,1685361978,13106.966639819999,128.7544033200029,53560.80024048
2023-05-29,12:06:20.000,149,11003759,12965,0,1685361979,13106.98011243999,128.67686289000267,53560.87709880001
2023-05-29,12:06:21.000,149,11003732,13365,0,1685361980,13106.966639819999,128.71210853999946,53560.814214720005
2023-05-29,12:06:22.000,149,11003806,12925,0,1685361981,13106.939694579989,128.6698137600033,53560.80024048
2023-05-29,12:06:23.000,149,11003797,13045,0,1685361982,13106.939694579989,128.66276463000395,53560.772292
2023-05-29,12:06:24.000,149,11003760,13005,0,1685361983,13106.973376129994,128.58522420000372,53560.80024048
2023-05-29,12:06:25.000,149,11003745,12885,0,1685361984,13106.993585059994,128.62046985000052,53560.78626624001
2023-05-29,12:06:26.000,149,11003766,12925,0,1685361985,13107.04073922999,128.62046985000052,53560.765304880006
2023-05-29,12:06:27.000,149,11003797,12965,0,1685361986,13106.966639819999,128.59932246000244,53560.73735640001
2023-05-29,12:06:28.000,149,11003735,13005,0,1685361987,13107.007057679999,128.56407680999837,53560.716395040006
2023-05-29,12:06:29.000,149,11003784,12965,0,1685361988,13107.10136601999,128.557027679999,53560.78626624001
2023-05-29,12:06:30.000,149,11003801,12925,0,1685361989,13107.155256499995,128.57817507000436,53560.79325336
2023-05-29,12:06:31.000,149,11003770,13045,0,1685361990,13107.18893805,128.59932246000244,53560.814214720005
2023-05-29,12:06:32.000,149,11003745,13125,0,1685361991,13107.22261959999,128.6063715900018,53560.78626624001
2023-05-29,12:06:33.000,149,11003791,13325,0,1685361992,13107.20241066999,128.6698137600033,53560.765304880006
2023-05-29,12:06:34.000,149,11003804,13285,0,1685361993,13107.296719009995,128.6063715900018,53560.79325336
2023-05-29,12:06:35.000,149,11003755,13005,0,1685361994,13107.337136869995,128.6698137600033,53560.78626624001
2023-05-29,12:06:36.000,149,11003749,13005,0,1685361995,13107.39102735,128.6557155000046,53560.79325336
2023-05-29,12:06:37.000,149,11003766,13085,0,1685361996,13107.41123628,128.7050594100001,53560.77927912
2023-05-29,12:06:38.000,149,11003792,12765,0,1685361997,13107.417972589996,128.71210853999946,53560.744343520004
2023-05-29,12:06:39.000,149,11003763,13205,0,1685361998,13107.525753549991,128.7544033200029,53560.80722760001
2023-05-29,12:06:40.000,149,11003779,13045,0,1685361999,13107.559435099996,128.7896489699997,53560.80722760001
2023-05-29,12:06:41.000,149,11003720,12885,0,1685362000,13107.545962479991,128.83194375000312,53560.814214720005
2023-05-29,12:06:42.000,149,11003779,12965,0,1685362001,13107.572907720001,128.8178454900044,53560.83517608001
2023-05-29,12:06:43.000,149,11003795,12965,0,1685362002,13107.579644029996,128.83899288000248,53560.80722760001
2023-05-29,12:06:44.000,149,11003787,12925,0,1685362003,13107.579644029996,128.86014027000056,53560.80024048
2023-05-29,12:06:45.000,149,11003789,13285,0,1685362004,13107.673952370002,128.88128765999863,53560.87709880001
2023-05-29,12:06:46.000,149,11003754,13285,0,1685362005,13107.687424989992,128.89538592000463,53560.87011168
2023-05-29,12:06:47.000,149,11003751,13325,0,1685362006,13107.727842849992,128.88128765999863,53560.90504728001
2023-05-29,12:06:48.000,149,11003748,13045,0,1685362007,13107.694161300002,128.888336789998,53560.8421632
2023-05-29,12:06:49.000,149,11003731,12845,0,1685362008,13107.714370230002,128.888336789998,53560.85613744001
2023-05-29,12:06:50.000,149,11003810,13205,0,1685362009,13107.707633919992,128.86718939999992,53560.92600864001
2023-05-29,12:06:51.000,149,11003812,13045,0,1685362010,13107.687424989992,128.83194375000312,53560.94697
2023-05-29,12:06:52.000,149,11003784,12885,0,1685362011,13107.633534510001,128.8037472299984,53560.89107304
2023-05-29,12:06:53.000,149,11003783,13045,0,1685362012,13107.673952370002,128.74735419000353,53560.95395712001
2023-05-29,12:06:54.000,149,11003780,12925,0,1685362013,13107.727842849992,128.73325593000482,53561.02382832001
2023-05-29,12:06:55.000,149,11003762,13165,0,1685362014,13107.748051779992,128.69801028000074,53560.96793136
2023-05-29,12:06:56.000,149,11003750,12925,0,1685362015,13107.721106539997,128.68391202000203,53560.981905600005
2023-05-29,12:06:57.000,149,11003751,13085,0,1685362016,13107.640270819997,128.62046985000052,53560.93998288
2023-05-29,12:06:58.000,149,11003791,13005,0,1685362017,13107.633534510001,128.56407680999837,53560.96094424
2023-05-29,12:06:59.000,149,11003780,13205,0,1685362018,13107.633534510001,128.5217820300022,53560.93998288
2023-05-29,12:07:00.000,149,11003770,13165,0,1685362019,13107.633534510001,128.4583398600007,53561.00286696001
2023-05-29,12:07:01.000,149,11003797,13045,0,1685362020,13107.620061889997,128.43719247000263,53561.030815440005
2023-05-29,12:07:02.000,149,11003817,13005,0,1685362021,13107.599852959996,128.3103081299996,53560.94697
2023-05-29,12:07:03.000,149,11003760,13285,0,1685362022,13107.525753549991,128.2609642200041,53560.94697
2023-05-29,12:07:04.000,149,11003761,13045,0,1685362023,13107.586380339992,128.21866944000067,53561.02382832001
2023-05-29,12:07:05.000,149,11003793,13165,0,1685362024,13107.512280930001,128.15522726999916,53561.030815440005
2023-05-29,12:07:06.000,149,11003781,12965,0,1685362025,13107.492072000001,128.112932490003,53560.99587984
2023-05-29,12:07:07.000,149,11003771,13245,0,1685362026,13107.478599379996,128.11998162000236,53560.93998288
2023-05-29,12:07:08.000,149,11003773,13005,0,1685362027,13107.492072000001,128.04244119000214,53560.932995760006
2023-05-29,12:07:09.000,149,11003777,13205,0,1685362028,13107.505544619991,128.02129380000406,53561.030815440005
2023-05-29,12:07:10.000,149,11003806,13045,0,1685362029,13107.539226169996,128.0142446700047,53561.04478968001
2023-05-29,12:07:11.000,149,11003789,12925,0,1685362030,13107.579644029996,128.0001464099987,53561.07273816001
2023-05-29,12:07:12.000,149,11003724,13165,0,1685362031,13107.593116650001,127.97899902000063,53561.02382832001
2023-05-29,12:07:13.000,149,11003831,12845,0,1685362032,13107.552698790001,127.96490076000191,53560.932995760006
2023-05-29,12:07:14.000,149,11003749,13045,0,1685362033,13107.647007129992,128.00719553999807,53560.97491848001
2023-05-29,12:07:15.000,149,11003781,13045,0,1685362034,13107.687424989992,128.00719553999807,53561.03780256
2023-05-29,12:07:16.000,149,11003759,13045,0,1685362035,13107.748051779992,128.02129380000406,53561.051776800006
2023-05-29,12:07:17.000,149,11003767,13125,0,1685362036,13107.734579160002,128.0988342300043,53560.97491848001
2023-05-29,12:07:18.000,149,11003787,12965,0,1685362037,13107.795205950002,128.0988342300043,53561.00985408
2023-05-29,12:07:19.000,149,11003806,13045,0,1685362038,13107.855832740002,128.112932490003,53561.100686640006
2023-05-29,12:07:20.000,149,11003752,12925,0,1685362039,13107.909723219993,128.13407988000108,53561.0867124
2023-05-29,12:07:21.000,149,11003823,13285,0,1685362040,13107.956877389988,128.19047292000323,53561.06575104
2023-05-29,12:07:22.000,149,11003772,13045,0,1685362041,13107.923195839998,128.2116203100013,53561.12164800001
2023-05-29,12:07:23.000,149,11003774,13005,0,1685362042,13107.963613699998,128.28211161000218,53561.05876392
2023-05-29,12:07:24.000,149,11003766,13085,0,1685362043,13107.983822629998,128.28211161000218,53561.05876392
2023-05-29,12:07:25.000,149,11003802,13285,0,1685362044,13108.145494069999,128.3103081299996,53561.12863512
2023-05-29,12:07:26.000,149,11003778,13125,0,1685362045,13108.172439309994,128.31735725999897,53561.17754496
2023-05-29,12:07:27.000,149,11003783,13005,0,1685362046,13108.192648239994,128.3948976899992,53561.14260936001
2023-05-29,12:07:28.000,149,11003780,13205,0,1685362047,13108.19938454999,128.40899594999792,53561.1565836
2023-05-29,12:07:29.000,149,11003796,13045,0,1685362048,13108.26674765,128.49358551000478,53561.20549344
2023-05-29,12:07:30.000,149,11003785,13045,0,1685362049,13108.28695658,128.53588029000093,53561.268377520006
2023-05-29,12:07:31.000,149,11003776,12885,0,1685362050,13108.293692889994,128.57112593999773,53561.18453208
2023-05-29,12:07:32.000,149,11003792,13285,0,1685362051,13108.30716551,128.557027679999,53561.219467680006
2023-05-29,12:07:33.000,149,11003780,13045,0,1685362052,13108.38800123,128.59227333000308,53561.21248056001
2023-05-29,12:07:34.000,149,11003790,12925,0,1685362053,13108.475573259995,128.61342072000116,53561.35921008001
2023-05-29,12:07:35.000,149,11003755,12925,0,1685362054,13108.435155399995,128.68391202000203,53561.24042904001
2023-05-29,12:07:36.000,149,11003802,13005,0,1685362055,13108.515991119995,128.6698137600033,53561.3312616
2023-05-29,12:07:37.000,149,11003753,13005,0,1685362056,13108.455364329995,128.71915766999882,53561.296326
2023-05-29,12:07:38.000,149,11003790,13125,0,1685362057,13108.48230956999,128.76145245000225,53561.34523584
2023-05-29,12:07:39.000,149,11003801,13005,0,1685362058,13108.515991119995,128.76145245000225,53561.39414568
2023-05-29,12:07:40.000,149,11003773,13085,0,1685362059,13108.495782189995,128.76145245000225,53561.35921008001
2023-05-29,12:07:41.000,149,11003791,13045,0,1685362060,13108.495782189995,128.83194375000312,53561.42209416
2023-05-29,12:07:42.000,149,11003823,13205,0,1685362061,13108.495782189995,128.8530911400012,53561.40811992001
2023-05-29,12:07:43.000,149,11003775,13045,0,1685362062,13108.50925481,128.87423852999927,53561.415107040004
2023-05-29,12:07:44.000,149,11003755,12885,0,1685362063,13108.50925481,128.90948418000335,53561.49196536
2023-05-29,12:07:45.000,149,11003821,13285,0,1685362064,13108.52946374,128.9165333100027,53561.484978240005
2023-05-29,12:07:46.000,149,11003805,12965,0,1685362065,13108.50925481,128.93063157000142,53561.436068400006
2023-05-29,12:07:47.000,149,11003764,13005,0,1685362066,13108.50251849999,128.93768070000078,53561.40811992001
2023-05-29,12:07:48.000,149,11003779,13125,0,1685362067,13108.44862802,129.015221130001,53561.44305552
2023-05-29,12:07:49.000,149,11003801,12765,0,1685362068,13108.44862802,129.00817200000165,53561.387158560006
2023-05-29,12:07:50.000,149,11003776,13045,0,1685362069,13108.48230956999,129.015221130001,53561.49895248
2023-05-29,12:07:51.000,149,11003758,13085,0,1685362070,13108.44862802,129.07161417000316,53561.484978240005
2023-05-29,12:07:52.000,149,11003746,12965,0,1685362071,13108.42841909,129.09276156000124,53561.47799112001
2023-05-29,12:07:53.000,149,11003788,13085,0,1685362072,13108.40821016,129.13505634000467,53561.42209416
2023-05-29,12:07:54.000,149,11003804,13125,0,1685362073,13108.394737539995,129.14915460000338,53561.45702976001
2023-05-29,12:07:55.000,149,11003788,13005,0,1685362074,13108.38800123,129.15620373000274,53561.46401688
2023-05-29,12:07:56.000,149,11003796,13205,0,1685362075,13108.334110749995,129.15620373000274,53561.47799112001
2023-05-29,12:07:57.000,149,11003765,12925,0,1685362076,13108.253275029994,129.17735112000082,53561.40811992001
2023-05-29,12:07:58.000,149,11003771,13285,0,1685362077,13108.253275029994,129.19144937999954,53561.415107040004
2023-05-29,12:07:59.000,149,11003792,12925,0,1685362078,13108.28695658,129.19144937999954,53561.47799112001
2023-05-29,12:08:00.000,149,11003821,12925,0,1685362079,13108.32063812999,129.1984985099989,53561.50593960001
2023-05-29,12:08:01.000,149,11003813,13205,0,1685362080,13108.212857169994,129.18440025000018,53561.471004
2023-05-29,12:08:02.000,149,11003782,12845,0,1685362081,13108.192648239994,129.17735112000082,53561.45702976001
2023-05-29,12:08:03.000,149,11003801,12925,0,1685362082,13108.125285139999,129.15620373000274,53561.415107040004
2023-05-29,12:08:04.000,149,11003806,13165,0,1685362083,13108.125285139999,129.14210547000403,53561.44305552
2023-05-29,12:08:05.000,149,11003824,12965,0,1685362084,13108.138757759989,129.1139089499993,53561.47799112001
2023-05-29,12:08:06.000,149,11003788,13125,0,1685362085,13108.165702999999,129.07866330000252,53561.46401688
2023-05-29,12:08:07.000,149,11003761,13285,0,1685362086,13108.158966689989,129.02931938999973,53561.46401688
2023-05-29,12:08:08.000,149,11003801,13165,0,1685362087,13108.098339899989,128.99407374000293,53561.4011328
2023-05-29,12:08:09.000,149,11003816,13325,0,1685362088,13108.111812519994,128.9799754800042,53561.42209416
2023-05-29,12:08:10.000,149,11003782,13325,0,1685362089,13108.091603589994,128.902435050004,53561.484978240005
2023-05-29,12:08:11.000,149,11003756,12925,0,1685362090,13108.084867279998,128.888336789998,53561.46401688
2023-05-29,12:08:12.000,149,11003797,13125,0,1685362091,13108.024240489998,128.84604201000184,53561.35921008001
2023-05-29,12:08:13.000,149,11003809,13045,0,1685362092,13108.037713109989,128.8037472299984,53561.34523584
2023-05-29,12:08:14.000,149,11003776,12925,0,1685362093,13108.091603589994,128.7685015800016,53561.45702976001
2023-05-29,12:08:15.000,149,11003729,13285,0,1685362094,13108.091603589994,128.72620679999818,53561.44305552
2023-05-29,12:08:16.000,149,11003801,13525,0,1685362095,13108.044449419998,128.69096115000139,53561.44305552
2023-05-29,12:08:17.000,149,11003813,13445,0,1685362096,13107.970350009993,128.6557155000046,53561.317287360005
2023-05-29,12:08:18.000,149,11003777,13405,0,1685362097,13107.936668459988,128.6416172399986,53561.40811992001
2023-05-29,12:08:19.000,149,11003733,13285,0,1685362098,13108.004031559998,128.57817507000436,53561.35222296
2023-05-29,12:08:20.000,149,11003781,13285,0,1685362099,13107.943404769998,128.57112593999773,53561.37318432
2023-05-29,12:08:21.000,149,11003793,13245,0,1685362100,13107.909723219993,128.557027679999,53561.38017144001
2023-05-29,12:08:22.000,149,11003739,13165,0,1685362101,13107.855832740002,128.557027679999,53561.37318432
2023-05-29,12:08:23.000,149,11003773,12965,0,1685362102,13107.788469639992,128.56407680999837,53561.35921008001
2023-05-29,12:08:24.000,149,11003813,12845,0,1685362103,13107.788469639992,128.49358551000478,53561.38017144001
2023-05-29,12:08:25.000,149,11003777,13125,0,1685362104,13107.707633919992,128.51473290000285,53561.35921008001
2023-05-29,12:08:26.000,149,11003791,13285,0,1685362105,13107.660479749997,128.50063464000414,53561.28933888001
2023-05-29,12:08:27.000,149,11003769,13125,0,1685362106,13107.559435099996,128.49358551000478,53561.20549344
2023-05-29,12:08:28.000,149,11003827,13085,0,1685362107,13107.566171409992,128.47243811999942,53561.28235176
2023-05-29,12:08:29.000,149,11003747,13245,0,1685362108,13107.579644029996,128.47948724999878,53561.28235176
2023-05-29,12:08:30.000,149,11003780,13085,0,1685362109,13107.586380339992,128.50063464000414,53561.30331312
2023-05-29,12:08:31.000,149,11003776,13045,0,1685362110,13107.519017239996,128.47243811999942,53561.268377520006
2023-05-29,12:08:32.000,149,11003764,13285,0,1685362111,13107.47186307,128.4583398600007,53561.28933888001
2023-05-29,12:08:33.000,149,11003769,12925,0,1685362112,13107.38429103999,128.47948724999878,53561.19151920001
2023-05-29,12:08:34.000,149,11003723,13085,0,1685362113,13107.444917829991,128.49358551000478,53561.20549344
2023-05-29,12:08:35.000,149,11003765,13165,0,1685362114,13107.417972589996,128.43719247000263,53561.16357072
2023-05-29,12:08:36.000,149,11003779,13085,0,1685362115,13107.41123628,128.47948724999878,53561.14260936001
2023-05-29,12:08:37.000,149,11003784,13085,0,1685362116,13107.37081842,128.4583398600007,53561.12863512
2023-05-29,12:08:38.000,149,11003776,13245,0,1685362117,13107.39102735,128.43014334000327,53561.12164800001
2023-05-29,12:08:39.000,149,11003782,13285,0,1685362118,13107.444917829991,128.444241600002,53561.1565836
2023-05-29,12:08:40.000,149,11003820,13165,0,1685362119,13107.417972589996,128.45129073000135,53561.13562224
2023-05-29,12:08:41.000,149,11003844,12925,0,1685362120,13107.37081842,128.45129073000135,53561.12863512
2023-05-29,12:08:42.000,149,11003767,12965,0,1685362121,13107.40449996999,128.40899594999792,53561.12164800001
2023-05-29,12:08:43.000,149,11003780,13165,0,1685362122,13107.32366424999,128.41604508000455,53561.07273816001
2023-05-29,12:08:44.000,149,11003783,13005,0,1685362123,13107.34387317999,128.40899594999792,53561.07273816001
2023-05-29,12:08:45.000,149,11003784,13245,0,1685362124,13107.424708899991,128.43719247000263,53561.12863512
2023-05-29,12:08:46.000,149,11003766,13325,0,1685362125,13107.485335689991,128.43719247000263,53561.11466088
2023-05-29,12:08:47.000,149,11003782,13325,0,1685362126,13107.498808309996,128.49358551000478,53561.079725280004
2023-05-29,12:08:48.000,149,11003802,13125,0,1685362127,13107.417972589996,128.51473290000285,53560.96793136
2023-05-29,12:08:49.000,149,11003833,13125,0,1685362128,13107.47186307,128.5429294200003,53561.09369952001
2023-05-29,12:08:50.000,149,11003788,13005,0,1685362129,13107.492072000001,128.53588029000093,53561.09369952001
2023-05-29,12:08:51.000,149,11003793,13005,0,1685362130,13107.539226169996,128.57817507000436,53561.079725280004
2023-05-29,12:08:52.000,149,11003821,13005,0,1685362131,13107.532489860001,128.62046985000052,53561.0168412
2023-05-29,12:08:53.000,149,11003821,12885,0,1685362132,13107.519017239996,128.6698137600033,53561.07273816001
2023-05-29,12:08:54.000,149,11003788,13005,0,1685362133,13107.613325580001,128.7050594100001,53561.13562224
2023-05-29,12:08:55.000,149,11003780,13045,0,1685362134,13107.633534510001,128.76145245000225,53561.13562224
2023-05-29,12:08:56.000,149,11003800,13085,0,1685362135,13107.647007129992,128.78259984000033,53561.14260936001
2023-05-29,12:08:57.000,149,11003835,13125,0,1685362136,13107.559435099996,128.83194375000312,53561.0168412
2023-05-29,12:08:58.000,149,11003805,13325,0,1685362137,13107.606589269992,128.8530911400012,53561.03780256
2023-05-29,12:08:59.000,149,11003776,13045,0,1685362138,13107.620061889997,128.9517789599995,53561.12164800001
2023-05-29,12:09:00.000,149,11003787,13085,0,1685362139,13107.620061889997,129.015221130001,53561.10767376
2023-05-29,12:09:01.000,149,11003759,13125,0,1685362140,13107.626798199992,129.07161417000316,53561.10767376
2023-05-29,12:09:02.000,149,11003771,13125,0,1685362141,13107.593116650001,129.10685981999995,53561.06575104
2023-05-29,12:09:03.000,149,11003781,13205,0,1685362142,13107.593116650001,129.14210547000403,53561.09369952001
2023-05-29,12:09:04.000,149,11003795,13165,0,1685362143,13107.599852959996,129.18440025000018,53561.079725280004
2023-05-29,12:09:05.000,149,11003803,13125,0,1685362144,13107.613325580001,129.2125967700049,53561.12164800001
2023-05-29,12:09:06.000,149,11003735,12805,0,1685362145,13107.626798199992,129.23374416000297,53561.051776800006
2023-05-29,12:09:07.000,149,11003783,13285,0,1685362146,13107.579644029996,129.29718633000448,53561.02382832001
2023-05-29,12:09:08.000,149,11003797,13125,0,1685362147,13107.599852959996,129.33243198000127,53561.079725280004
2023-05-29,12:09:09.000,149,11003766,13205,0,1685362148,13107.566171409992,129.33948111000063,53561.051776800006
2023-05-29,12:09:10.000,149,11003768,13165,0,1685362149,13107.640270819997,129.34653024,53561.16357072
2023-05-29,12:09:11.000,149,11003728,13125,0,1685362150,13107.647007129992,129.3606284999987,53561.19151920001
2023-05-29,12:09:12.000,149,11003762,13085,0,1685362151,13107.680688679997,129.34653024,53561.19151920001
2023-05-29,12:09:13.000,149,11003765,13205,0,1685362152,13107.599852959996,129.32538285000192,53561.051776800006
2023-05-29,12:09:14.000,149,11003809,13285,0,1685362153,13107.640270819997,129.30423546000384,53561.05876392
2023-05-29,12:09:15.000,149,11003830,13365,0,1685362154,13107.707633919992,129.28308806999848,53561.100686640006
2023-05-29,12:09:16.000,149,11003756,13045,0,1685362155,13107.734579160002,129.23374416000297,53561.12164800001
2023-05-29,12:09:17.000,149,11003768,13045,0,1685362156,13107.700897609997,129.2266950300036,53561.09369952001
2023-05-29,12:09:18.000,149,11003793,13085,0,1685362157,13107.754788090002,129.14915460000338,53561.079725280004
2023-05-29,12:09:19.000,149,11003801,13285,0,1685362158,13107.849096429993,129.14915460000338,53561.17055784001
2023-05-29,12:09:20.000,149,11003756,13045,0,1685362159,13107.876041670002,129.0645650400038,53561.149596480005
2023-05-29,12:09:21.000,149,11003825,12765,0,1685362160,13107.876041670002,129.02227026000037,53561.19151920001
2023-05-29,12:09:22.000,149,11003772,13125,0,1685362161,13107.950141079993,129.02931938999973,53561.2264548
2023-05-29,12:09:23.000,149,11003744,13285,0,1685362162,13107.909723219993,128.99407374000293,53561.16357072
2023-05-29,12:09:24.000,149,11003778,12925,0,1685362163,13107.970350009993,128.95882808999886,53561.21248056001
2023-05-29,12:09:25.000,149,11003815,12925,0,1685362164,13108.030976799993,128.902435050004,53561.28235176
2023-05-29,12:09:26.000,149,11003765,12805,0,1685362165,13108.084867279998,128.9165333100027,53561.3312616
2023-05-29,12:09:27.000,149,11003778,12845,0,1685362166,13108.138757759989,128.90948418000335,53561.30331312
2023-05-29,12:09:28.000,149,11003802,13085,0,1685362167,13108.105076209999,128.92358244000206,53561.268377520006
2023-05-29,12:09:29.000,149,11003828,12925,0,1685362168,13108.132021449994,128.888336789998,53561.28933888001
2023-05-29,12:09:30.000,149,11003728,13085,0,1685362169,13108.091603589994,128.902435050004,53561.32427448
2023-05-29,12:09:31.000,149,11003741,12845,0,1685362170,13108.132021449994,128.888336789998,53561.32427448
2023-05-29,12:09:32.000,149,11003804,13205,0,1685362171,13108.051185729993,128.83899288000248,53561.32427448
2023-05-29,12:09:33.000,149,11003801,12685,0,1685362172,13108.037713109989,128.84604201000184,53561.37318432
2023-05-29,12:09:34.000,149,11003789,12965,0,1685362173,13108.098339899989,128.86718939999992,53561.44305552
2023-05-29,12:09:35.000,149,11003802,13125,0,1685362174,13108.051185729993,128.86014027000056,53561.45004264
2023-05-29,12:09:36.000,149,11003815,13085,0,1685362175,13108.024240489998,128.87423852999927,53561.436068400006
2023-05-29,12:09:37.000,149,11003807,12965,0,1685362176,13107.990558939993,128.86014027000056,53561.38017144001
2023-05-29,12:09:38.000,149,11003841,13085,0,1685362177,13107.997295249988,128.8530911400012,53561.42209416
2023-05-29,12:09:39.000,149,11003765,13125,0,1685362178,13107.977086319988,128.87423852999927,53561.436068400006
2023-05-29,12:09:40.000,149,11003780,13205,0,1685362179,13107.963613699998,128.84604201000184,53561.49196536
2023-05-29,12:09:41.000,149,11003812,13125,0,1685362180,13107.997295249988,128.83194375000312,53561.533888080005
2023-05-29,12:09:42.000,149,11003762,13125,0,1685362181,13107.902986909998,128.8178454900044,53561.42908128001
2023-05-29,12:09:43.000,149,11003798,12925,0,1685362182,13107.929932149993,128.7544033200029,53561.49895248
2023-05-29,12:09:44.000,149,11003852,13045,0,1685362183,13107.963613699998,128.73325593000482,53561.51991384
2023-05-29,12:09:45.000,149,11003819,13005,0,1685362184,13107.923195839998,128.73325593000482,53561.47799112001
2023-05-29,12:09:46.000,149,11003778,13205,0,1685362185,13107.977086319988,128.68391202000203,53561.52690096001
2023-05-29,12:09:47.000,149,11003819,13125,0,1685362186,13107.929932149993,128.6557155000046,53561.436068400006
2023-05-29,12:09:48.000,149,11003763,13005,0,1685362187,13107.936668459988,128.57817507000436,53561.44305552
2023-05-29,12:09:49.000,149,11003804,13285,0,1685362188,13108.010767869993,128.5217820300022,53561.484978240005
2023-05-29,12:09:50.000,149,11003725,13085,0,1685362189,13108.078130969989,128.48653637999814,53561.54786232001
2023-05-29,12:09:51.000,149,11003792,13085,0,1685362190,13108.071394659994,128.46538899000006,53561.50593960001
2023-05-29,12:09:52.000,149,11003775,13125,0,1685362191,13108.125285139999,128.40899594999792,53561.5408752
2023-05-29,12:09:53.000,149,11003806,13245,0,1685362192,13108.084867279998,128.37375030000112,53561.49895248
2023-05-29,12:09:54.000,149,11003820,13085,0,1685362193,13108.111812519994,128.3314555199977,53561.51292672
2023-05-29,12:09:55.000,149,11003783,13205,0,1685362194,13108.051185729993,128.3103081299996,53561.45702976001
2023-05-29,12:09:56.000,149,11003825,13125,0,1685362195,13108.132021449994,128.23981682999874,53561.49196536
2023-05-29,12:09:57.000,149,11003794,13085,0,1685362196,13108.145494069999,128.25391509000474,53561.582797920004
2023-05-29,12:09:58.000,149,11003789,12965,0,1685362197,13108.145494069999,128.18342379000387,53561.50593960001
2023-05-29,12:09:59.000,149,11003798,13485,0,1685362198,13108.111812519994,128.16932552999788,53561.533888080005
2023-05-29,12:10:00.000,149,11003837,13405,0,1685362199,13108.078130969989,128.20457118000195,53561.47799112001
2023-05-29,12:10:01.000,149,11003829,12965,0,1685362200,13108.105076209999,128.23276769999939,53561.533888080005
2023-05-29,12:10:02.000,149,11003791,13045,0,1685362201,13108.044449419998,128.25391509000474,53561.57581080001
2023-05-29,12:10:03.000,149,11003801,12885,0,1685362202,13107.997295249988,128.26801335000346,53561.51991384
2023-05-29,12:10:04.000,149,11003801,13085,0,1685362203,13107.977086319988,128.30325900000025,53561.47799112001
2023-05-29,12:10:05.000,149,11003811,13045,0,1685362204,13108.024240489998,128.34555378000368,53561.58978504
2023-05-29,12:10:06.000,149,11003795,12965,0,1685362205,13108.004031559998,128.37375030000112,53561.56882368
2023-05-29,12:10:07.000,149,11003820,13245,0,1685362206,13107.943404769998,128.40194681999856,53561.57581080001
2023-05-29,12:10:08.000,149,11003773,13205,0,1685362207,13107.882777979998,128.43719247000263,53561.56183656
2023-05-29,12:10:09.000,149,11003786,13205,0,1685362208,13107.815414880002,128.47243811999942,53561.49196536
2023-05-29,12:10:10.000,149,11003793,13005,0,1685362209,13107.754788090002,128.52883116000157,53561.5408752
2023-05-29,12:10:11.000,149,11003764,13045,0,1685362210,13107.754788090002,128.61342072000116,53561.5408752
2023-05-29,12:10:12.000,149,11003793,13165,0,1685362211,13107.653743440002,128.6557155000046,53561.49196536
2023-05-29,12:10:13.000,149,11003787,12925,0,1685362212,13107.660479749997,128.6416172399986,53561.49196536
2023-05-29,12:10:14.000,149,11003822,13005,0,1685362213,13107.721106539997,128.66276463000395,53561.582797920004
2023-05-29,12:10:15.000,149,11003784,12925,0,1685362214,13107.680688679997,128.71915766999882,53561.49196536
2023-05-29,12:10:16.000,149,11003774,13045,0,1685362215,13107.694161300002,128.69801028000074,53561.533888080005
2023-05-29,12:10:17.000,149,11003777,13125,0,1685362216,13107.673952370002,128.73325593000482,53561.46401688
2023-05-29,12:10:18.000,149,11003795,13325,0,1685362217,13107.687424989992,128.74030506000418,53561.50593960001
2023-05-29,12:10:19.000,149,11003778,13285,0,1685362218,13107.694161300002,128.74030506000418,53561.52690096001
2023-05-29,12:10:20.000,149,11003783,13165,0,1685362219,13107.700897609997,128.73325593000482,53561.471004
2023-05-29,12:10:21.000,149,11003806,12965,0,1685362220,13107.714370230002,128.69801028000074,53561.533888080005
2023-05-29,12:10:22.000,149,11003773,13005,0,1685362221,13107.734579160002,128.69801028000074,53561.471004
2023-05-29,12:10:23.000,149,11003772,13125,0,1685362222,13107.734579160002,128.66276463000395,53561.49895248
2023-05-29,12:10:24.000,149,11003784,12965,0,1685362223,13107.822151189997,128.6416172399986,53561.50593960001
2023-05-29,12:10:25.000,149,11003774,12925,0,1685362224,13107.808678569992,128.66276463000395,53561.436068400006
2023-05-29,12:10:26.000,149,11003723,13325,0,1685362225,13107.795205950002,128.62046985000052,53561.45004264
2023-05-29,12:10:27.000,149,11003743,13045,0,1685362226,13107.734579160002,128.6416172399986,53561.38017144001
2023-05-29,12:10:28.000,149,11003792,13245,0,1685362227,13107.781733329997,128.62046985000052,53561.4011328
2023-05-29,12:10:29.000,149,11003817,13165,0,1685362228,13107.869305359993,128.61342072000116,53561.484978240005
2023-05-29,12:10:30.000,149,11003767,12965,0,1685362229,13107.855832740002,128.62751897999988,53561.471004
2023-05-29,12:10:31.000,149,11003778,12885,0,1685362230,13107.835623810002,128.58522420000372,53561.45702976001
2023-05-29,12:10:32.000,149,11003833,13045,0,1685362231,13107.869305359993,128.58522420000372,53561.46401688
2023-05-29,12:10:33.000,149,11003770,13325,0,1685362232,13107.774997020002,128.63456810999924,53561.35921008001
2023-05-29,12:10:34.000,149,11003751,13125,0,1685362233,13107.754788090002,128.59932246000244,53561.436068400006
2023-05-29,12:10:35.000,149,11003800,13245,0,1685362234,13107.788469639992,128.6416172399986,53561.42209416
2023-05-29,12:10:36.000,149,11003758,13165,0,1685362235,13107.748051779992,128.62046985000052,53561.436068400006
2023-05-29,12:10:37.000,149,11003787,13205,0,1685362236,13107.667216059992,128.69096115000139,53561.34523584
2023-05-29,12:10:38.000,149,11003797,13085,0,1685362237,13107.680688679997,128.69096115000139,53561.35222296
2023-05-29,12:10:39.000,149,11003775,13445,0,1685362238,13107.667216059992,128.66276463000395,53561.387158560006
2023-05-29,12:10:40.000,149,11003744,12765,0,1685362239,13107.606589269992,128.68391202000203,53561.387158560006
2023-05-29,12:10:41.000,149,11003794,12885,0,1685362240,13107.545962479991,128.68391202000203,53561.3312616
2023-05-29,12:10:42.000,149,11003785,13205,0,1685362241,13107.478599379996,128.69096115000139,53561.34523584
2023-05-29,12:10:43.000,149,11003739,12925,0,1685362242,13107.417972589996,128.74030506000418,53561.296326
2023-05-29,12:10:44.000,149,11003794,13125,0,1685362243,13107.35060949,128.7544033200029,53561.26139040001
2023-05-29,12:10:45.000,149,11003841,13285,0,1685362244,13107.357345799996,128.74030506000418,53561.27536464
2023-05-29,12:10:46.000,149,11003783,12925,0,1685362245,13107.39102735,128.78259984000033,53561.366197200005
2023-05-29,12:10:47.000,149,11003768,13125,0,1685362246,13107.33040056,128.79669809999905,53561.3312616
2023-05-29,12:10:48.000,149,11003765,13045,0,1685362247,13107.2899827,128.8037472299984,53561.33824872001
2023-05-29,12:10:49.000,149,11003774,13125,0,1685362248,13107.256301149995,128.8178454900044,53561.25440328
2023-05-29,12:10:50.000,149,11003724,12965,0,1685362249,13107.22935591,128.8178454900044,53561.198506320005
2023-05-29,12:10:51.000,149,11003781,12885,0,1685362250,13107.195674359995,128.8530911400012,53561.247416160004
2023-05-29,12:10:52.000,149,11003776,13085,0,1685362251,13107.12831126,128.78259984000033,53561.17754496
2023-05-29,12:10:53.000,149,11003780,12965,0,1685362252,13107.14178387999,128.7544033200029,53561.18453208
2023-05-29,12:10:54.000,149,11003774,13125,0,1685362253,13107.18220173999,128.79669809999905,53561.219467680006
2023-05-29,12:10:55.000,149,11003781,13365,0,1685362254,13107.18893805,128.76145245000225,53561.24042904001
2023-05-29,12:10:56.000,149,11003789,12965,0,1685362255,13107.14852019,128.72620679999818,53561.12863512
2023-05-29,12:10:57.000,149,11003830,12965,0,1685362256,13107.094629709994,128.74030506000418,53561.079725280004
2023-05-29,12:10:58.000,149,11003773,13205,0,1685362257,13107.114838639995,128.74735419000353,53561.12164800001
2023-05-29,12:10:59.000,149,11003795,12965,0,1685362258,13107.14178387999,128.7050594100001,53561.149596480005
2023-05-29,12:11:00.000,149,11003788,13005,0,1685362259,13107.14852019,128.69801028000074,53561.13562224
2023-05-29,12:11:01.000,149,11003797,13125,0,1685362260,13107.18220173999,128.69801028000074,53561.1565836
2023-05-29,12:11:02.000,149,11003770,13125,0,1685362261,13107.18220173999,128.7050594100001,53561.05876392
2023-05-29,12:11:03.000,149,11003801,13285,0,1685362262,13107.14178387999,128.62046985000052,53560.98889272
2023-05-29,12:11:04.000,149,11003737,12965,0,1685362263,13107.20914698,128.6063715900018,53561.13562224
2023-05-29,12:11:05.000,149,11003782,12925,0,1685362264,13107.195674359995,128.6063715900018,53561.11466088
2023-05-29,12:11:06.000,149,11003795,13125,0,1685362265,13107.175465429995,128.61342072000116,53561.079725280004
2023-05-29,12:11:07.000,149,11003811,12885,0,1685362266,13107.14178387999,128.54997854999965,53561.030815440005
2023-05-29,12:11:08.000,149,11003780,12845,0,1685362267,13107.10810233,128.53588029000093,53560.96793136
2023-05-29,12:11:09.000,149,11003781,13285,0,1685362268,13107.14852019,128.51473290000285,53561.02382832001
2023-05-29,12:11:10.000,149,11003814,13165,0,1685362269,13107.20241066999,128.50063464000414,53561.079725280004
2023-05-29,12:11:11.000,149,11003829,13445,0,1685362270,13107.26303745999,128.48653637999814,53561.12863512
2023-05-29,12:11:12.000,149,11003757,12765,0,1685362271,13107.256301149995,128.47243811999942,53561.13562224
2023-05-29,12:11:13.000,149,11003732,12965,0,1685362272,13107.20914698,128.47243811999942,53561.04478968001
2023-05-29,12:11:14.000,149,11003784,12925,0,1685362273,13107.22261959999,128.47948724999878,53561.05876392
2023-05-29,12:11:15.000,149,11003764,13045,0,1685362274,13107.22261959999,128.444241600002,53561.06575104
2023-05-29,12:11:16.000,149,11003785,13085,0,1685362275,13107.20914698,128.47243811999942,53561.06575104
2023-05-29,12:11:17.000,149,11003786,12965,0,1685362276,13107.20241066999,128.47948724999878,53561.030815440005
2023-05-29,12:11:18.000,149,11003786,12925,0,1685362277,13107.24956484,128.51473290000285,53561.079725280004
2023-05-29,12:11:19.000,149,11003807,13005,0,1685362278,13107.26977377,128.47948724999878,53561.051776800006
2023-05-29,12:11:20.000,149,11003785,13005,0,1685362279,13107.26303745999,128.47948724999878,53561.051776800006
2023-05-29,12:11:21.000,149,11003779,12925,0,1685362280,13107.276510079995,128.52883116000157,53561.079725280004
2023-05-29,12:11:22.000,149,11003829,12845,0,1685362281,13107.26303745999,128.5076837700035,53560.99587984
2023-05-29,12:11:23.000,149,11003762,13085,0,1685362282,13107.22935591,128.557027679999,53560.96793136
2023-05-29,12:11:24.000,149,11003757,13045,0,1685362283,13107.175465429995,128.57112593999773,53560.93998288
2023-05-29,12:11:25.000,149,11003813,13205,0,1685362284,13107.296719009995,128.57817507000436,53561.0168412
2023-05-29,12:11:26.000,149,11003778,13245,0,1685362285,13107.276510079995,128.61342072000116,53561.051776800006
2023-05-29,12:11:27.000,149,11003811,13125,0,1685362286,13107.296719009995,128.59227333000308,53561.0168412
2023-05-29,12:11:28.000,149,11003789,13165,0,1685362287,13107.316927939995,128.63456810999924,53561.030815440005
2023-05-29,12:11:29.000,149,11003712,12965,0,1685362288,13107.22935591,128.64866636999795,53560.96094424
2023-05-29,12:11:30.000,149,11003776,13085,0,1685362289,13107.26977377,128.6557155000046,53561.00286696001
2023-05-29,12:11:31.000,149,11003798,13165,0,1685362290,13107.26977377,128.6557155000046,53560.981905600005
2023-05-29,12:11:32.000,149,11003756,12965,0,1685362291,13107.256301149995,128.6698137600033,53560.96094424
2023-05-29,12:11:33.000,149,11003772,13045,0,1685362292,13107.33040056,128.69801028000074,53561.00985408
2023-05-29,12:11:34.000,149,11003808,13125,0,1685362293,13107.337136869995,128.6557155000046,53561.00286696001
2023-05-29,12:11:35.000,149,11003781,13045,0,1685362294,13107.36408210999,128.66276463000395,53560.97491848001
2023-05-29,12:11:36.000,149,11003779,13005,0,1685362295,13107.296719009995,128.68391202000203,53560.93998288
2023-05-29,12:11:37.000,149,11003770,12965,0,1685362296,13107.32366424999,128.6698137600033,53560.981905600005
2023-05-29,12:11:38.000,149,11003771,13285,0,1685362297,13107.34387317999,128.63456810999924,53560.97491848001
2023-05-29,12:11:39.000,149,11003752,13005,0,1685362298,13107.357345799996,128.61342072000116,53560.932995760006
2023-05-29,12:11:40.000,149,11003777,12965,0,1685362299,13107.296719009995,128.61342072000116,53560.92600864001
2023-05-29,12:11:41.000,149,11003788,13085,0,1685362300,13107.36408210999,128.6063715900018,53561.06575104
2023-05-29,12:11:42.000,149,11003790,13085,0,1685362301,13107.34387317999,128.54997854999965,53560.93998288
2023-05-29,12:11:43.000,149,11003807,13005,0,1685362302,13107.35060949,128.5217820300022,53561.00985408
2023-05-29,12:11:44.000,149,11003769,13005,0,1685362303,13107.397763659996,128.47948724999878,53561.00985408
2023-05-29,12:11:45.000,149,11003796,12965,0,1685362304,13107.32366424999,128.46538899000006,53560.93998288
2023-05-29,12:11:46.000,149,11003770,12925,0,1685362305,13107.34387317999,128.4230942100039,53561.051776800006
2023-05-29,12:11:47.000,149,11003812,12885,0,1685362306,13107.276510079995,128.3948976899992,53560.90504728001
2023-05-29,12:11:48.000,149,11003804,12965,0,1685362307,13107.26303745999,128.36670117000176,53560.89107304
2023-05-29,12:11:49.000,149,11003775,12765,0,1685362308,13107.316927939995,128.34555378000368,53560.95395712001
2023-05-29,12:11:50.000,149,11003790,13245,0,1685362309,13107.296719009995,128.2962098700009,53561.03780256
2023-05-29,12:11:51.000,149,11003807,13045,0,1685362310,13107.36408210999,128.2609642200041,53560.99587984
2023-05-29,12:11:52.000,149,11003797,13205,0,1685362311,13107.35060949,128.23981682999874,53560.98889272
2023-05-29,12:11:53.000,149,11003843,13005,0,1685362312,13107.31019163,128.22571857000003,53560.92600864001
2023-05-29,12:11:54.000,149,11003755,13525,0,1685362313,13107.31019163,128.19047292000323,53561.02382832001
2023-05-29,12:11:55.000,149,11003782,13205,0,1685362314,13107.32366424999,128.12703075000172,53560.98889272
2023-05-29,12:11:56.000,149,11003798,13045,0,1685362315,13107.33040056,128.07768683999893,53561.00286696001
2023-05-29,12:11:57.000,149,11003804,13045,0,1685362316,13107.2899827,128.04244119000214,53561.00985408
2023-05-29,12:11:58.000,149,11003816,12885,0,1685362317,13107.30345531999,127.99309727999935,53561.00985408
2023-05-29,12:11:59.000,149,11003799,13205,0,1685362318,13107.30345531999,127.97899902000063,53560.96793136
2023-05-29,12:12:00.000,149,11003745,13285,0,1685362319,13107.316927939995,127.95080250000319,53561.030815440005
2023-05-29,12:12:01.000,149,11003828,13405,0,1685362320,13107.26303745999,127.95080250000319,53560.95395712001
2023-05-29,12:12:02.000,149,11003797,13005,0,1685362321,13107.28324638999,127.92965510999784,53560.98889272
2023-05-29,12:12:03.000,149,11003807,13125,0,1685362322,13107.215883289995,127.94375337000383,53560.91902152
2023-05-29,12:12:04.000,149,11003786,13045,0,1685362323,13107.22261959999,127.91555684999912,53560.90504728001
2023-05-29,12:12:05.000,149,11003753,13125,0,1685362324,13107.20914698,127.94375337000383,53560.90504728001
2023-05-29,12:12:06.000,149,11003766,12845,0,1685362325,13107.30345531999,127.90850771999976,53561.00286696001
2023-05-29,12:12:07.000,149,11003754,13245,0,1685362326,13107.316927939995,127.93670424000447,53561.00286696001
2023-05-29,12:12:08.000,149,11003815,12965,0,1685362327,13107.2899827,127.94375337000383,53561.04478968001
2023-05-29,12:12:09.000,149,11003827,13245,0,1685362328,13107.256301149995,127.95785163000255,53560.95395712001
2023-05-29,12:12:10.000,149,11003816,13405,0,1685362329,13107.24956484,127.96490076000191,53560.96793136
2023-05-29,12:12:11.000,149,11003779,13125,0,1685362330,13107.30345531999,127.99309727999935,53560.94697
2023-05-29,12:12:12.000,149,11003774,13365,0,1685362331,13107.256301149995,128.04244119000214,53560.83517608001
2023-05-29,12:12:13.000,149,11003800,13165,0,1685362332,13107.256301149995,128.04244119000214,53560.89107304
2023-05-29,12:12:14.000,149,11003758,13045,0,1685362333,13107.357345799996,128.0847359699983,53560.96094424
2023-05-29,12:12:15.000,149,11003738,12925,0,1685362334,13107.36408210999,128.10588336000365,53560.95395712001
2023-05-29,12:12:16.000,149,11003787,12965,0,1685362335,13107.39102735,128.12703075000172,53560.96793136
2023-05-29,12:12:17.000,149,11003760,13045,0,1685362336,13107.30345531999,128.20457118000195,53560.82120184
2023-05-29,12:12:18.000,149,11003841,13085,0,1685362337,13107.39102735,128.22571857000003,53560.89107304
2023-05-29,12:12:19.000,149,11003757,13005,0,1685362338,13107.458390449996,128.27506248000282,53560.912034400004
2023-05-29,12:12:20.000,149,11003773,12965,0,1685362339,13107.444917829991,128.30325900000025,53560.91902152
2023-05-29,12:12:21.000,149,11003795,13005,0,1685362340,13107.485335689991,128.36670117000176,53560.87011168
2023-05-29,12:12:22.000,149,11003825,13045,0,1685362341,13107.519017239996,128.3948976899992,53560.91902152
2023-05-29,12:12:23.000,149,11003765,13005,0,1685362342,13107.498808309996,128.47243811999942,53560.82818896
2023-05-29,12:12:24.000,149,11003839,13085,0,1685362343,13107.559435099996,128.49358551000478,53560.89806016
2023-05-29,12:12:25.000,149,11003817,12965,0,1685362344,13107.545962479991,128.59932246000244,53560.89107304
2023-05-29,12:12:26.000,149,11003800,13445,0,1685362345,13107.552698790001,128.66276463000395,53560.84915032
2023-05-29,12:12:27.000,149,11003765,13405,0,1685362346,13107.593116650001,128.73325593000482,53560.772292
2023-05-29,12:12:28.000,149,11003780,12805,0,1685362347,13107.559435099996,128.81079635999777,53560.78626624001
2023-05-29,12:12:29.000,149,11003819,12805,0,1685362348,13107.660479749997,128.87423852999927,53560.82818896
2023-05-29,12:12:30.000,149,11003740,13245,0,1685362349,13107.727842849992,128.90948418000335,53560.863124560005
2023-05-29,12:12:31.000,149,11003810,13165,0,1685362350,13107.774997020002,128.9517789599995,53560.884085920006
2023-05-29,12:12:32.000,149,11003772,13085,0,1685362351,13107.788469639992,129.015221130001,53560.92600864001
2023-05-29,12:12:33.000,149,11003782,13045,0,1685362352,13107.748051779992,129.08571243000188,53560.82818896
2023-05-29,12:12:34.000,149,11003803,12965,0,1685362353,13107.842360119997,129.13505634000467,53560.80024048
2023-05-29,12:12:35.000,149,11003779,13085,0,1685362354,13107.889514289993,129.15620373000274,53560.82120184
2023-05-29,12:12:36.000,149,11003766,13205,0,1685362355,13107.936668459988,129.18440025000018,53560.8421632
2023-05-29,12:12:37.000,149,11003801,13245,0,1685362356,13107.950141079993,129.25489155000105,53560.82818896
2023-05-29,12:12:38.000,149,11003750,13125,0,1685362357,13107.997295249988,129.30423546000384,53560.82120184
2023-05-29,12:12:39.000,149,11003792,13205,0,1685362358,13108.030976799993,129.32538285000192,53560.89107304
2023-05-29,12:12:40.000,149,11003803,13085,0,1685362359,13108.138757759989,129.30423546000384,53560.912034400004
2023-05-29,12:12:41.000,149,11003786,13245,0,1685362360,13108.138757759989,129.38882502000342,53560.89107304
2023-05-29,12:12:42.000,149,11003777,12925,0,1685362361,13108.165702999999,129.38177589000406,53560.93998288
2023-05-29,12:12:43.000,149,11003809,13085,0,1685362362,13108.125285139999,129.46636545000365,53560.863124560005
2023-05-29,12:12:44.000,149,11003756,12845,0,1685362363,13108.158966689989,129.43111979999958,53560.863124560005
2023-05-29,12:12:45.000,149,11003759,13165,0,1685362364,13108.212857169994,129.45226718999766,53560.90504728001
2023-05-29,12:12:46.000,149,11003783,13365,0,1685362365,13108.26001133999,129.43816892999894,53560.95395712001
2023-05-29,12:12:47.000,149,11003735,12965,0,1685362366,13108.28695658,129.4593163200043,53560.89107304
2023-05-29,12:12:48.000,149,11003792,13285,0,1685362367,13108.26001133999,129.43816892999894,53560.912034400004
2023-05-29,12:12:49.000,149,11003813,13165,0,1685362368,13108.26001133999,129.4945619700011,53560.94697
2023-05-29,12:12:50.000,149,11003784,12885,0,1685362369,13108.32737444,129.48046371000237,53560.90504728001
2023-05-29,12:12:51.000,149,11003779,13165,0,1685362370,13108.32737444,129.48751284000173,53560.981905600005
2023-05-29,12:12:52.000,149,11003782,12925,0,1685362371,13108.273483959994,129.48751284000173,53560.89107304
2023-05-29,12:12:53.000,149,11003750,13285,0,1685362372,13108.28022026999,129.48751284000173,53560.981905600005
2023-05-29,12:12:54.000,149,11003815,13245,0,1685362373,13108.40821016,129.4452180599983,53561.0168412
2023-05-29,12:12:55.000,149,11003775,13005,0,1685362374,13108.374528609995,129.43816892999894,53561.00286696001
2023-05-29,12:12:56.000,149,11003798,13285,0,1685362375,13108.38800123,129.41702154000086,53561.05876392
2023-05-29,12:12:57.000,149,11003817,13445,0,1685362376,13108.30042919999,129.42407067000022,53560.99587984
2023-05-29,12:12:58.000,149,11003830,13485,0,1685362377,13108.30042919999,129.35357936999935,53560.98889272
2023-05-29,12:12:59.000,149,11003755,13005,0,1685362378,13108.34758337,129.3112845900032,53561.07273816001
2023-05-29,12:13:00.000,149,11003797,13365,0,1685362379,13108.354319679995,129.32538285000192,53561.030815440005
2023-05-29,12:13:01.000,149,11003800,12965,0,1685362380,13108.313901819994,129.31833372000256,53561.11466088
2023-05-29,12:13:02.000,149,11003767,12765,0,1685362381,13108.30716551,129.25489155000105,53561.06575104
2023-05-29,12:13:03.000,149,11003789,13165,0,1685362382,13108.30042919999,129.2619406800004,53561.03780256
2023-05-29,12:13:04.000,149,11003811,13005,0,1685362383,13108.30042919999,129.26898980999977,53560.96094424
2023-05-29,12:13:05.000,149,11003769,13125,0,1685362384,13108.354319679995,129.25489155000105,53561.10767376
2023-05-29,12:13:06.000,149,11003784,13045,0,1685362385,13108.394737539995,129.1984985099989,53561.079725280004
2023-05-29,12:13:07.000,149,11003763,13125,0,1685362386,13108.34758337,129.13505634000467,53561.079725280004
2023-05-29,12:13:08.000,149,11003807,13205,0,1685362387,13108.30716551,129.18440025000018,53561.02382832001
2023-05-29,12:13:09.000,149,11003769,13085,0,1685362388,13108.34084705999,129.12095807999867,53561.0867124
2023-05-29,12:13:10.000,149,11003807,13285,0,1685362389,13108.435155399995,129.0998106900006,53561.198506320005
2023-05-29,12:13:11.000,149,11003748,13085,0,1685362390,13108.42168277999,129.02931938999973,53561.16357072
2023-05-29,12:13:12.000,149,11003784,13165,0,1685362391,13108.435155399995,128.9799754800042,53561.19151920001
2023-05-29,12:13:13.000,149,11003822,13045,0,1685362392,13108.44189170999,128.90948418000335,53561.13562224
2023-05-29,12:13:14.000,149,11003786,13125,0,1685362393,13108.44189170999,128.84604201000184,53561.16357072
2023-05-29,12:13:15.000,149,11003801,13045,0,1685362394,13108.44189170999,128.83899288000248,53561.19151920001
2023-05-29,12:13:16.000,149,11003805,12965,0,1685362395,13108.475573259995,128.79669809999905,53561.198506320005
2023-05-29,12:13:17.000,149,11003784,13365,0,1685362396,13108.48230956999,128.7685015800016,53561.149596480005
2023-05-29,12:13:18.000,149,11003780,13445,0,1685362397,13108.50925481,128.72620679999818,53561.2264548
2023-05-29,12:13:19.000,149,11003770,12965,0,1685362398,13108.576617909996,128.69096115000139,53561.27536464
2023-05-29,12:13:20.000,149,11003791,13005,0,1685362399,13108.59009053,128.67686289000267,53561.31030024001
2023-05-29,12:13:21.000,149,11003809,13085,0,1685362400,13108.59009053,128.6416172399986,53561.247416160004
2023-05-29,12:13:22.000,149,11003797,12965,0,1685362401,13108.596826839996,128.59932246000244,53561.25440328
2023-05-29,12:13:23.000,149,11003753,13245,0,1685362402,13108.58335421999,128.5429294200003,53561.23344192
2023-05-29,12:13:24.000,149,11003820,13005,0,1685362403,13108.61029946,128.5217820300022,53561.247416160004
2023-05-29,12:13:25.000,149,11003759,13245,0,1685362404,13108.684398869991,128.51473290000285,53561.28933888001
2023-05-29,12:13:26.000,149,11003787,13165,0,1685362405,13108.758498279996,128.53588029000093,53561.35222296
2023-05-29,12:13:27.000,149,11003802,13085,0,1685362406,13108.745025659991,128.51473290000285,53561.366197200005
2023-05-29,12:13:28.000,149,11003772,13325,0,1685362407,13108.724816729991,128.52883116000157,53561.26139040001
2023-05-29,12:13:29.000,149,11003818,13165,0,1685362408,13108.718080419996,128.53588029000093,53561.32427448
2023-05-29,12:13:30.000,149,11003788,12925,0,1685362409,13108.731553040001,128.54997854999965,53561.32427448
2023-05-29,12:13:31.000,149,11003768,13405,0,1685362410,13108.731553040001,128.54997854999965,53561.3312616
2023-05-29,12:13:32.000,149,11003789,12925,0,1685362411,13108.711344110001,128.59227333000308,53561.296326
2023-05-29,12:13:33.000,149,11003809,13325,0,1685362412,13108.704607799991,128.59227333000308,53561.296326
2023-05-29,12:13:34.000,149,11003796,13005,0,1685362413,13108.805652449992,128.62751897999988,53561.387158560006
2023-05-29,12:13:35.000,149,11003789,13285,0,1685362414,13108.812388760001,128.6416172399986,53561.44305552
2023-05-29,12:13:36.000,149,11003790,13125,0,1685362415,13108.819125069997,128.69096115000139,53561.44305552
2023-05-29,12:13:37.000,149,11003820,12965,0,1685362416,13108.738289349996,128.7050594100001,53561.34523584
2023-05-29,12:13:38.000,149,11003814,12925,0,1685362417,13108.745025659991,128.71915766999882,53561.40811992001
2023-05-29,12:13:39.000,149,11003791,13045,0,1685362418,13108.738289349996,128.74030506000418,53561.38017144001
2023-05-29,12:13:40.000,149,11003805,13085,0,1685362419,13108.785443519992,128.8037472299984,53561.471004
2023-05-29,12:13:41.000,149,11003791,12765,0,1685362420,13108.751761970001,128.8178454900044,53561.44305552
2023-05-29,12:13:42.000,149,11003749,13405,0,1685362421,13108.765234589991,128.82489462000376,53561.46401688
2023-05-29,12:13:43.000,149,11003822,13045,0,1685362422,13108.751761970001,128.87423852999927,53561.45702976001
2023-05-29,12:13:44.000,149,11003854,12885,0,1685362423,13108.731553040001,128.87423852999927,53561.39414568
2023-05-29,12:13:45.000,149,11003783,13405,0,1685362424,13108.731553040001,128.86014027000056,53561.45702976001
2023-05-29,12:13:46.000,149,11003800,13285,0,1685362425,13108.738289349996,128.9165333100027,53561.45702976001
2023-05-29,12:13:47.000,149,11003794,13405,0,1685362426,13108.711344110001,128.90948418000335,53561.533888080005
2023-05-29,12:13:48.000,149,11003792,13205,0,1685362427,13108.697871489996,128.92358244000206,53561.40811992001
2023-05-29,12:13:49.000,149,11003808,13085,0,1685362428,13108.677662559996,128.92358244000206,53561.471004
2023-05-29,12:13:50.000,149,11003794,12925,0,1685362429,13108.62377207999,128.94472983000014,53561.45004264
2023-05-29,12:13:51.000,149,11003797,13125,0,1685362430,13108.697871489996,128.9165333100027,53561.58978504
2023-05-29,12:13:52.000,149,11003794,13005,0,1685362431,13108.697871489996,128.93768070000078,53561.57581080001
2023-05-29,12:13:53.000,149,11003801,13245,0,1685362432,13108.62377207999,128.93768070000078,53561.5408752
2023-05-29,12:13:54.000,149,11003819,13205,0,1685362433,13108.59009053,128.92358244000206,53561.46401688
2023-05-29,12:13:55.000,149,11003782,13125,0,1685362434,13108.61029946,128.94472983000014,53561.49895248
2023-05-29,12:13:56.000,149,11003776,12765,0,1685362435,13108.54293635999,128.93768070000078,53561.49895248
2023-05-29,12:13:57.000,149,11003847,13045,0,1685362436,13108.59009053,128.9165333100027,53561.59677216001
2023-05-29,12:13:58.000,149,11003761,12805,0,1685362437,13108.556408979995,128.92358244000206,53561.55484944001
2023-05-29,12:13:59.000,149,11003740,12885,0,1685362438,13108.556408979995,128.90948418000335,53561.54786232001
2023-05-29,12:14:00.000,149,11003797,13285,0,1685362439,13108.54967267,128.9165333100027,53561.58978504
2023-05-29,12:14:01.000,149,11003770,12845,0,1685362440,13108.52946374,128.92358244000206,53561.56882368
2023-05-29,12:14:02.000,149,11003810,13325,0,1685362441,13108.52272742999,128.87423852999927,53561.54786232001
2023-05-29,12:14:03.000,149,11003779,13005,0,1685362442,13108.455364329995,128.902435050004,53561.54786232001
2023-05-29,12:14:04.000,149,11003748,13125,0,1685362443,13108.44189170999,128.888336789998,53561.52690096001
2023-05-29,12:14:05.000,149,11003789,12965,0,1685362444,13108.455364329995,128.8178454900044,53561.6107464
2023-05-29,12:14:06.000,149,11003763,13125,0,1685362445,13108.42841909,128.82489462000376,53561.582797920004
2023-05-29,12:14:07.000,149,11003762,13165,0,1685362446,13108.38800123,128.8530911400012,53561.582797920004
2023-05-29,12:14:08.000,149,11003774,13085,0,1685362447,13108.30042919999,128.88128765999863,53561.49196536
2023-05-29,12:14:09.000,149,11003754,13085,0,1685362448,13108.34758337,128.83194375000312,53561.51292672
2023-05-29,12:14:10.000,149,11003800,13085,0,1685362449,13108.32063812999,128.8530911400012,53561.49196536
2023-05-29,12:14:11.000,149,11003798,13285,0,1685362450,13108.313901819994,128.8530911400012,53561.484978240005
2023-05-29,12:14:12.000,149,11003783,12925,0,1685362451,13108.28022026999,128.84604201000184,53561.484978240005
2023-05-29,12:14:13.000,149,11003767,13085,0,1685362452,13108.19938454999,128.82489462000376,53561.44305552
2023-05-29,12:14:14.000,149,11003774,13205,0,1685362453,13108.212857169994,128.84604201000184,53561.471004
2023-05-29,12:14:15.000,149,11003783,13325,0,1685362454,13108.226329789999,128.7896489699997,53561.54786232001
2023-05-29,12:14:16.000,149,11003763,12885,0,1685362455,13108.152230379994,128.78259984000033,53561.47799112001
2023-05-29,12:14:17.000,149,11003795,12965,0,1685362456,13108.165702999999,128.7685015800016,53561.45702976001
2023-05-29,12:14:18.000,149,11003778,13245,0,1685362457,13108.125285139999,128.74735419000353,53561.40811992001
2023-05-29,12:14:19.000,149,11003787,12965,0,1685362458,13108.118548829989,128.71915766999882,53561.37318432
2023-05-29,12:14:20.000,149,11003762,13005,0,1685362459,13108.024240489998,128.73325593000482,53561.31030024001
2023-05-29,12:14:21.000,149,11003761,13205,0,1685362460,13108.084867279998,128.74030506000418,53561.42209416
2023-05-29,12:14:22.000,149,11003772,13245,0,1685362461,13108.105076209999,128.7685015800016,53561.37318432
2023-05-29,12:14:23.000,149,11003760,12925,0,1685362462,13108.037713109989,128.71915766999882,53561.366197200005
2023-05-29,12:14:24.000,149,11003815,13165,0,1685362463,13108.044449419998,128.74735419000353,53561.42908128001
2023-05-29,12:14:25.000,149,11003781,12925,0,1685362464,13108.030976799993,128.73325593000482,53561.37318432
2023-05-29,12:14:26.000,149,11003738,12765,0,1685362465,13108.004031559998,128.71915766999882,53561.366197200005
2023-05-29,12:14:27.000,149,11003741,13205,0,1685362466,13107.956877389988,128.71210853999946,53561.34523584
2023-05-29,12:14:28.000,149,11003787,13045,0,1685362467,13107.963613699998,128.72620679999818,53561.28235176
2023-05-29,12:14:29.000,149,11003775,12845,0,1685362468,13107.990558939993,128.72620679999818,53561.38017144001
2023-05-29,12:14:30.000,149,11003773,12845,0,1685362469,13108.017504179988,128.71915766999882,53561.415107040004
2023-05-29,12:14:31.000,149,11003789,12885,0,1685362470,13107.956877389988,128.6698137600033,53561.38017144001
2023-05-29,12:14:32.000,149,11003759,13405,0,1685362471,13107.936668459988,128.69801028000074,53561.35921008001
2023-05-29,12:14:33.000,149,11003813,13005,0,1685362472,13107.828887499993,128.66276463000395,53561.21248056001
2023-05-29,12:14:34.000,149,11003816,13125,0,1685362473,13107.855832740002,128.64866636999795,53561.23344192
2023-05-29,12:14:35.000,149,11003787,12885,0,1685362474,13107.842360119997,128.67686289000267,53561.26139040001
2023-05-29,12:14:36.000,149,11003823,13245,0,1685362475,13107.828887499993,128.61342072000116,53561.20549344
2023-05-29,12:14:37.000,149,11003736,13205,0,1685362476,13107.774997020002,128.62046985000052,53561.149596480005
2023-05-29,12:14:38.000,149,11003810,13245,0,1685362477,13107.734579160002,128.63456810999924,53561.16357072
2023-05-29,12:14:39.000,149,11003760,13165,0,1685362478,13107.774997020002,128.57817507000436,53561.20549344
2023-05-29,12:14:40.000,149,11003771,13125,0,1685362479,13107.788469639992,128.57817507000436,53561.18453208
2023-05-29,12:14:41.000,149,11003831,12925,0,1685362480,13107.727842849992,128.5217820300022,53561.09369952001
2023-05-29,12:14:42.000,149,11003804,12925,0,1685362481,13107.700897609997,128.50063464000414,53561.12863512
2023-05-29,12:14:43.000,149,11003770,13045,0,1685362482,13107.647007129992,128.50063464000414,53561.06575104
2023-05-29,12:14:44.000,149,11003793,13205,0,1685362483,13107.633534510001,128.5217820300022,53561.0168412
2023-05-29,12:14:45.000,149,11003782,12925,0,1685362484,13107.653743440002,128.5076837700035,53561.100686640006
2023-05-29,12:14:46.000,149,11003798,12925,0,1685362485,13107.673952370002,128.50063464000414,53561.05876392
2023-05-29,12:14:47.000,149,11003804,13205,0,1685362486,13107.620061889997,128.46538899000006,53561.04478968001
2023-05-29,12:14:48.000,149,11003750,13285,0,1685362487,13107.559435099996,128.47948724999878,53561.00985408
2023-05-29,12:14:49.000,149,11003796,12925,0,1685362488,13107.566171409992,128.47948724999878,53561.00985408
2023-05-29,12:14:50.000,149,11003838,13285,0,1685362489,13107.579644029996,128.47948724999878,53560.981905600005
2023-05-29,12:14:51.000,149,11003752,12965,0,1685362490,13107.545962479991,128.47948724999878,53560.96793136
2023-05-29,12:14:52.000,149,11003758,13125,0,1685362491,13107.485335689991,128.47243811999942,53560.91902152
2023-05-29,12:14:53.000,149,11003793,13205,0,1685362492,13107.478599379996,128.444241600002,53560.92600864001
2023-05-29,12:14:54.000,149,11003758,13325,0,1685362493,13107.512280930001,128.45129073000135,53560.97491848001
2023-05-29,12:14:55.000,149,11003781,13205,0,1685362494,13107.492072000001,128.43719247000263,53560.91902152
2023-05-29,12:14:56.000,149,11003795,13365,0,1685362495,13107.492072000001,128.43014334000327,53560.89107304
2023-05-29,12:14:57.000,149,11003812,12685,0,1685362496,13107.38429103999,128.45129073000135,53560.84915032
2023-05-29,12:14:58.000,149,11003775,13085,0,1685362497,13107.40449996999,128.47243811999942,53560.814214720005
2023-05-29,12:14:59.000,149,11003781,12845,0,1685362498,13107.377554729996,128.49358551000478,53560.765304880006
2023-05-29,12:15:00.000,149,11003757,13045,0,1685362499,13107.397763659996,128.49358551000478,53560.8421632
2023-05-29,12:15:01.000,149,11003821,13045,0,1685362500,13107.41123628,128.47243811999942,53560.814214720005
2023-05-29,12:15:02.000,149,11003751,12965,0,1685362501,13107.39102735,128.47948724999878,53560.80722760001
2023-05-29,12:15:03.000,149,11003803,13045,0,1685362502,13107.37081842,128.48653637999814,53560.765304880006
2023-05-29,12:15:04.000,149,11003806,13285,0,1685362503,13107.424708899991,128.4230942100039,53560.772292
2023-05-29,12:15:05.000,149,11003798,13205,0,1685362504,13107.36408210999,128.444241600002,53560.73735640001
2023-05-29,12:15:06.000,149,11003784,13085,0,1685362505,13107.377554729996,128.4230942100039,53560.73735640001
2023-05-29,12:15:07.000,149,11003790,12765,0,1685362506,13107.32366424999,128.3948976899992,53560.61857536001
2023-05-29,12:15:08.000,149,11003752,13005,0,1685362507,13107.31019163,128.43719247000263,53560.66748520001
2023-05-29,12:15:09.000,149,11003795,12925,0,1685362508,13107.36408210999,128.43719247000263,53560.68844656001
2023-05-29,12:15:10.000,149,11003789,13125,0,1685362509,13107.39102735,128.43014334000327,53560.63953672001
2023-05-29,12:15:11.000,149,11003763,13165,0,1685362510,13107.41123628,128.38784855999984,53560.66748520001
2023-05-29,12:15:12.000,149,11003761,12925,0,1685362511,13107.37081842,128.38079943000048,53560.61158824
2023-05-29,12:15:13.000,149,11003757,13005,0,1685362512,13107.296719009995,128.38784855999984,53560.50678144
2023-05-29,12:15:14.000,149,11003805,13045,0,1685362513,13107.30345531999,128.34555378000368,53560.54171704001
2023-05-29,12:15:15.000,149,11003773,13125,0,1685362514,13107.38429103999,128.3596520400024,53560.54171704001
2023-05-29,12:15:16.000,149,11003754,13165,0,1685362515,13107.37081842,128.35260291000304,53560.527742800004
2023-05-29,12:15:17.000,149,11003791,12965,0,1685362516,13107.31019163,128.36670117000176,53560.49979432001
2023-05-29,12:15:18.000,149,11003746,13205,0,1685362517,13107.316927939995,128.37375030000112,53560.48582008
2023-05-29,12:15:19.000,149,11003769,12925,0,1685362518,13107.33040056,128.36670117000176,53560.49979432001
2023-05-29,12:15:20.000,149,11003798,13005,0,1685362519,13107.37081842,128.37375030000112,53560.548704160006
2023-05-29,12:15:21.000,149,11003753,13045,0,1685362520,13107.34387317999,128.40899594999792,53560.478832960005
2023-05-29,12:15:22.000,149,11003803,13045,0,1685362521,13107.33040056,128.4230942100039,53560.43691024
2023-05-29,12:15:23.000,149,11003789,13045,0,1685362522,13107.32366424999,128.4230942100039,53560.37402616001
2023-05-29,12:15:24.000,149,11003807,13125,0,1685362523,13107.2899827,128.41604508000455,53560.35306480001
2023-05-29,12:15:25.000,149,11003766,13005,0,1685362524,13107.35060949,128.43014334000327,53560.45088448001
2023-05-29,12:15:26.000,149,11003786,13245,0,1685362525,13107.377554729996,128.40899594999792,53560.46485872
2023-05-29,12:15:27.000,149,11003770,13165,0,1685362526,13107.35060949,128.41604508000455,53560.478832960005
2023-05-29,12:15:28.000,149,11003767,13125,0,1685362527,13107.30345531999,128.43014334000327,53560.381013280006
2023-05-29,12:15:29.000,149,11003841,12805,0,1685362528,13107.34387317999,128.40899594999792,53560.381013280006
2023-05-29,12:15:30.000,149,11003728,12885,0,1685362529,13107.337136869995,128.4230942100039,53560.381013280006
2023-05-29,12:15:31.000,149,11003743,13125,0,1685362530,13107.337136869995,128.41604508000455,53560.40197464001
2023-05-29,12:15:32.000,149,11003771,13325,0,1685362531,13107.316927939995,128.43014334000327,53560.36703904
2023-05-29,12:15:33.000,149,11003757,13005,0,1685362532,13107.33040056,128.43014334000327,53560.311142080005
2023-05-29,12:15:34.000,149,11003761,13205,0,1685362533,13107.36408210999,128.40194681999856,53560.381013280006
2023-05-29,12:15:35.000,149,11003785,13165,0,1685362534,13107.357345799996,128.33850465000432,53560.33210344001
2023-05-29,12:15:36.000,149,11003803,13085,0,1685362535,13107.39102735,128.3314555199977,53560.33210344001
2023-05-29,12:15:37.000,149,11003796,13085,0,1685362536,13107.316927939995,128.36670117000176,53560.30415496001
2023-05-29,12:15:38.000,149,11003779,13005,0,1685362537,13107.36408210999,128.3103081299996,53560.27620648
2023-05-29,12:15:39.000,149,11003793,13005,0,1685362538,13107.36408210999,128.28211161000218,53560.30415496001
2023-05-29,12:15:40.000,149,11003824,12925,0,1685362539,13107.34387317999,128.26801335000346,53560.3181292
2023-05-29,12:15:41.000,149,11003774,13285,0,1685362540,13107.38429103999,128.18342379000387,53560.3181292
2023-05-29,12:15:42.000,149,11003787,12965,0,1685362541,13107.397763659996,128.25391509000474,53560.29716784
2023-05-29,12:15:43.000,149,11003756,12765,0,1685362542,13107.41123628,128.23276769999939,53560.311142080005
2023-05-29,12:15:44.000,149,11003769,13285,0,1685362543,13107.438181519996,128.22571857000003,53560.311142080005
2023-05-29,12:15:45.000,149,11003734,13125,0,1685362544,13107.417972589996,128.19047292000323,53560.29018072
2023-05-29,12:15:46.000,149,11003784,13165,0,1685362545,13107.41123628,128.1481781399998,53560.262232240006
2023-05-29,12:15:47.000,149,11003775,13125,0,1685362546,13107.377554729996,128.1481781399998,53560.213322400006
2023-05-29,12:15:48.000,149,11003778,13285,0,1685362547,13107.357345799996,128.13407988000108,53560.22030952
2023-05-29,12:15:49.000,149,11003818,12845,0,1685362548,13107.424708899991,128.13407988000108,53560.26921936
2023-05-29,12:15:50.000,149,11003809,13365,0,1685362549,13107.444917829991,128.16227639999852,53560.248258
2023-05-29,12:15:51.000,149,11003817,12925,0,1685362550,13107.458390449996,128.0847359699983,53560.23428376001
2023-05-29,12:15:52.000,149,11003777,12845,0,1685362551,13107.417972589996,128.09178509999765,53560.25524512001
2023-05-29,12:15:53.000,149,11003725,12845,0,1685362552,13107.39102735,128.10588336000365,53560.22729664
2023-05-29,12:15:54.000,149,11003736,13045,0,1685362553,13107.36408210999,128.10588336000365,53560.213322400006
2023-05-29,12:15:55.000,149,11003775,13085,0,1685362554,13107.30345531999,128.12703075000172,53560.16441256001
2023-05-29,12:15:56.000,149,11003794,12925,0,1685362555,13107.357345799996,128.12703075000172,53560.22729664
2023-05-29,12:15:57.000,149,11003809,13005,0,1685362556,13107.34387317999,128.13407988000108,53560.20633528001
2023-05-29,12:15:58.000,149,11003790,13125,0,1685362557,13107.34387317999,128.13407988000108,53560.19934816
2023-05-29,12:15:59.000,149,11003762,12925,0,1685362558,13107.38429103999,128.15522726999916,53560.241270880004
2023-05-29,12:16:00.000,149,11003779,13125,0,1685362559,13107.397763659996,128.1763746600045,53560.22729664
2023-05-29,12:16:01.000,149,11003762,13005,0,1685362560,13107.34387317999,128.16227639999852,53560.20633528001
2023-05-29,12:16:02.000,149,11003757,12845,0,1685362561,13107.377554729996,128.2116203100013,53560.19934816
2023-05-29,12:16:03.000,149,11003765,13205,0,1685362562,13107.316927939995,128.19047292000323,53560.10152848
2023-05-29,12:16:04.000,149,11003764,13085,0,1685362563,13107.30345531999,128.21866944000067,53560.11550272001
2023-05-29,12:16:05.000,149,11003780,13005,0,1685362564,13107.34387317999,128.22571857000003,53560.13646408001
2023-05-29,12:16:06.000,149,11003766,13005,0,1685362565,13107.39102735,128.22571857000003,53560.16441256001
2023-05-29,12:16:07.000,149,11003790,13125,0,1685362566,13107.39102735,128.20457118000195,53560.15742544
2023-05-29,12:16:08.000,149,11003766,13045,0,1685362567,13107.337136869995,128.22571857000003,53560.12947696
2023-05-29,12:16:09.000,149,11003756,13245,0,1685362568,13107.37081842,128.2609642200041,53560.18537392001
2023-05-29,12:16:10.000,149,11003782,13165,0,1685362569,13107.38429103999,128.21866944000067,53560.10152848
2023-05-29,12:16:11.000,149,11003792,12965,0,1685362570,13107.424708899991,128.25391509000474,53560.13646408001
2023-05-29,12:16:12.000,149,11003789,12965,0,1685362571,13107.34387317999,128.2468659599981,53560.1085156
2023-05-29,12:16:13.000,149,11003751,13245,0,1685362572,13107.377554729996,128.2468659599981,53560.045631520006
2023-05-29,12:16:14.000,149,11003733,12925,0,1685362573,13107.465126759991,128.20457118000195,53560.16441256001
2023-05-29,12:16:15.000,149,11003767,12965,0,1685362574,13107.478599379996,128.20457118000195,53560.12947696
2023-05-29,12:16:16.000,149,11003779,13085,0,1685362575,13107.45165414,128.20457118000195,53560.12248984
2023-05-29,12:16:17.000,149,11003788,13245,0,1685362576,13107.40449996999,128.22571857000003,53560.06659288001
2023-05-29,12:16:18.000,149,11003801,13445,0,1685362577,13107.39102735,128.22571857000003,53560.05261864
2023-05-29,12:16:19.000,149,11003754,13245,0,1685362578,13107.465126759991,128.1975220500026,53560.06659288001
2023-05-29,12:16:20.000,149,11003787,13405,0,1685362579,13107.45165414,128.16932552999788,53560.11550272001
2023-05-29,12:16:21.000,149,11003753,13325,0,1685362580,13107.47186307,128.15522726999916,53560.08755424001
2023-05-29,12:16:22.000,149,11003805,13165,0,1685362581,13107.417972589996,128.16227639999852,53560.05960576
2023-05-29,12:16:23.000,149,11003820,13045,0,1685362582,13107.444917829991,128.16227639999852,53560.073580000004
2023-05-29,12:16:24.000,149,11003813,12925,0,1685362583,13107.492072000001,128.15522726999916,53560.10152848
2023-05-29,12:16:25.000,149,11003787,12925,0,1685362584,13107.444917829991,128.16932552999788,53560.10152848
2023-05-29,12:16:26.000,149,11003754,13285,0,1685362585,13107.41123628,128.14112901000044,53560.045631520006
2023-05-29,12:16:27.000,149,11003788,13045,0,1685362586,13107.38429103999,128.10588336000365,53559.98973456
2023-05-29,12:16:28.000,149,11003765,13325,0,1685362587,13107.377554729996,128.112932490003,53559.9338376
2023-05-29,12:16:29.000,149,11003762,13085,0,1685362588,13107.43144521,128.0847359699983,53560.0037088
2023-05-29,12:16:30.000,149,11003755,13005,0,1685362589,13107.47186307,128.06358858000021,53560.045631520006
2023-05-29,12:16:31.000,149,11003782,13045,0,1685362590,13107.498808309996,128.0494903200015,53560.06659288001
2023-05-29,12:16:32.000,149,11003764,13205,0,1685362591,13107.47186307,128.05653945000086,53560.05960576
2023-05-29,12:16:33.000,149,11003778,13125,0,1685362592,13107.45165414,128.05653945000086,53559.98274744
2023-05-29,12:16:34.000,149,11003733,13405,0,1685362593,13107.444917829991,128.0494903200015,53559.99672168001
2023-05-29,12:16:35.000,149,11003756,12925,0,1685362594,13107.465126759991,128.0142446700047,53559.98973456
2023-05-29,12:16:36.000,149,11003749,13005,0,1685362595,13107.485335689991,127.98604814999999,53560.03165728
2023-05-29,12:16:37.000,149,11003800,13405,0,1685362596,13107.492072000001,127.98604814999999,53559.96877320001
2023-05-29,12:16:38.000,149,11003782,13045,0,1685362597,13107.525753549991,127.99309727999935,53559.99672168001
2023-05-29,12:16:39.000,149,11003750,13285,0,1685362598,13107.566171409992,128.0001464099987,53560.06659288001
2023-05-29,12:16:40.000,149,11003745,13285,0,1685362599,13107.559435099996,127.98604814999999,53560.03864440001
2023-05-29,12:16:41.000,149,11003797,13125,0,1685362600,13107.552698790001,128.0142446700047,53560.01069592
2023-05-29,12:16:42.000,149,11003778,13125,0,1685362601,13107.539226169996,127.97899902000063,53560.01768304001
2023-05-29,12:16:43.000,149,11003763,13325,0,1685362602,13107.539226169996,128.00719553999807,53559.96178608
2023-05-29,12:16:44.000,149,11003771,13245,0,1685362603,13107.505544619991,127.97194989000127,53559.96178608
2023-05-29,12:16:45.000,149,11003770,13045,0,1685362604,13107.545962479991,127.95785163000255,53559.98973456
2023-05-29,12:16:46.000,149,11003798,13165,0,1685362605,13107.579644029996,127.91555684999912,53560.045631520006
2023-05-29,12:16:47.000,149,11003740,13245,0,1685362606,13107.579644029996,127.90850771999976,53560.024670160004
2023-05-29,12:16:48.000,149,11003807,13045,0,1685362607,13107.552698790001,127.88031120000232,53559.975760320005
2023-05-29,12:16:49.000,149,11003792,12925,0,1685362608,13107.47186307,127.88736033000168,53559.91287624
2023-05-29,12:16:50.000,149,11003799,13045,0,1685362609,13107.492072000001,127.87326207000297,53559.975760320005
2023-05-29,12:16:51.000,149,11003766,13165,0,1685362610,13107.519017239996,127.8662129400036,53560.0037088
2023-05-29,12:16:52.000,149,11003746,13365,0,1685362611,13107.438181519996,127.83096728999953,53559.95479896
2023-05-29,12:16:53.000,149,11003778,13285,0,1685362612,13107.458390449996,127.79572164000274,53559.98973456
2023-05-29,12:16:54.000,149,11003755,13205,0,1685362613,13107.566171409992,127.72523034000187,53560.06659288001
2023-05-29,12:16:55.000,149,11003772,13125,0,1685362614,13107.566171409992,127.73227947000123,53560.10152848
2023-05-29,12:16:56.000,149,11003793,12965,0,1685362615,13107.559435099996,127.69703382000444,53560.08755424001
2023-05-29,12:16:57.000,149,11003761,13245,0,1685362616,13107.525753549991,127.66178817000036,53559.96877320001
2023-05-29,12:16:58.000,149,11003787,12965,0,1685362617,13107.532489860001,127.64768991000165,53560.05960576
2023-05-29,12:16:59.000,149,11003808,13125,0,1685362618,13107.539226169996,127.64064078000229,53560.01069592
2023-05-29,12:17:00.000,149,11003749,12925,0,1685362619,13107.566171409992,127.60539512999821,53560.03165728
2023-05-29,12:17:01.000,149,11003775,13005,0,1685362620,13107.586380339992,127.52785469999799,53560.01768304001
2023-05-29,12:17:02.000,149,11003780,13205,0,1685362621,13107.566171409992,127.51375643999927,53560.03165728
2023-05-29,12:17:03.000,149,11003799,13165,0,1685362622,13107.545962479991,127.49260905000119,53560.01069592
2023-05-29,12:17:04.000,149,11003756,13445,0,1685362623,13107.566171409992,127.49965818000055,53560.024670160004
2023-05-29,12:17:05.000,149,11003807,13285,0,1685362624,13107.559435099996,127.4432651399984,53560.01069592
2023-05-29,12:17:06.000,149,11003754,13125,0,1685362625,13107.593116650001,127.37277384000481,53560.03165728
2023-05-29,12:17:07.000,149,11003769,13285,0,1685362626,13107.545962479991,127.38687210000353,53560.024670160004
2023-05-29,12:17:08.000,149,11003782,13125,0,1685362627,13107.566171409992,127.35162644999946,53559.975760320005
2023-05-29,12:17:09.000,149,11003786,13205,0,1685362628,13107.593116650001,127.32342993000202,53560.024670160004
2023-05-29,12:17:10.000,149,11003731,13285,0,1685362629,13107.626798199992,127.29523341000458,53560.11550272001
2023-05-29,12:17:11.000,149,11003777,13325,0,1685362630,13107.640270819997,127.3093316700033,53560.05261864
2023-05-29,12:17:12.000,149,11003778,13165,0,1685362631,13107.626798199992,127.30228254000394,53560.03165728
2023-05-29,12:17:13.000,149,11003775,13085,0,1685362632,13107.559435099996,127.29523341000458,53559.96178608
2023-05-29,12:17:14.000,149,11003768,12965,0,1685362633,13107.599852959996,127.29523341000458,53559.99672168001
2023-05-29,12:17:15.000,149,11003763,13205,0,1685362634,13107.599852959996,127.28818427999795,53560.01768304001
2023-05-29,12:17:16.000,149,11003786,12925,0,1685362635,13107.620061889997,127.2458895000018,53560.024670160004
2023-05-29,12:17:17.000,149,11003753,13205,0,1685362636,13107.606589269992,127.23179124000308,53559.975760320005
2023-05-29,12:17:18.000,149,11003776,13045,0,1685362637,13107.633534510001,127.27408601999923,53560.0037088
2023-05-29,12:17:19.000,149,11003763,13165,0,1685362638,13107.667216059992,127.23179124000308,53560.10152848
2023-05-29,12:17:20.000,149,11003795,12965,0,1685362639,13107.579644029996,127.25293863000115,53559.975760320005
2023-05-29,12:17:21.000,149,11003794,13125,0,1685362640,13107.613325580001,127.2458895000018,53560.03864440001
2023-05-29,12:17:22.000,149,11003738,13245,0,1685362641,13107.586380339992,127.2458895000018,53560.045631520006
2023-05-29,12:17:23.000,149,11003774,13085,0,1685362642,13107.566171409992,127.22474211000372,53559.9338376
2023-05-29,12:17:24.000,149,11003783,13285,0,1685362643,13107.545962479991,127.2458895000018,53559.98274744
2023-05-29,12:17:25.000,149,11003803,13085,0,1685362644,13107.559435099996,127.2458895000018,53560.01069592
2023-05-29,12:17:26.000,149,11003832,13125,0,1685362645,13107.559435099996,127.22474211000372,53560.03165728
2023-05-29,12:17:27.000,149,11003718,13125,0,1685362646,13107.566171409992,127.21064384999772,53560.01768304001
2023-05-29,12:17:28.000,149,11003760,12965,0,1685362647,13107.512280930001,127.2458895000018,53559.95479896
2023-05-29,12:17:29.000,149,11003817,13285,0,1685362648,13107.532489860001,127.23179124000308,53560.01768304001
2023-05-29,12:17:30.000,149,11003782,13245,0,1685362649,13107.539226169996,127.20359471999836,53559.9338376
2023-05-29,12:17:31.000,149,11003781,13285,0,1685362650,13107.525753549991,127.21769298000436,53559.926850480006
2023-05-29,12:17:32.000,149,11003780,13085,0,1685362651,13107.492072000001,127.25293863000115,53559.89191488
2023-05-29,12:17:33.000,149,11003779,13085,0,1685362652,13107.478599379996,127.25998776000051,53559.95479896
2023-05-29,12:17:34.000,149,11003737,13365,0,1685362653,13107.552698790001,127.25293863000115,53559.94781184001
2023-05-29,12:17:35.000,149,11003761,12885,0,1685362654,13107.579644029996,127.27408601999923,53559.98973456
2023-05-29,12:17:36.000,149,11003804,13045,0,1685362655,13107.519017239996,127.31638080000266,53559.89890200001
2023-05-29,12:17:37.000,149,11003718,13045,0,1685362656,13107.465126759991,127.31638080000266,53559.84300504
2023-05-29,12:17:38.000,149,11003826,13125,0,1685362657,13107.532489860001,127.3093316700033,53559.88492776
2023-05-29,12:17:39.000,149,11003745,13085,0,1685362658,13107.552698790001,127.31638080000266,53559.88492776
2023-05-29,12:17:40.000,149,11003785,13165,0,1685362659,13107.566171409992,127.35162644999946,53559.9338376
2023-05-29,12:17:41.000,149,11003782,13085,0,1685362660,13107.579644029996,127.30228254000394,53559.91287624
2023-05-29,12:17:42.000,149,11003734,13045,0,1685362661,13107.525753549991,127.33752819000074,53559.96877320001
2023-05-29,12:17:43.000,149,11003799,12925,0,1685362662,13107.512280930001,127.37982297000417,53559.89890200001
2023-05-29,12:17:44.000,149,11003804,13005,0,1685362663,13107.545962479991,127.37277384000481,53559.94082472
2023-05-29,12:17:45.000,149,11003826,13245,0,1685362664,13107.559435099996,127.36572470999818,53559.877940640006
2023-05-29,12:17:46.000,149,11003770,13085,0,1685362665,13107.559435099996,127.36572470999818,53559.88492776
2023-05-29,12:17:47.000,149,11003770,13125,0,1685362666,13107.525753549991,127.36572470999818,53559.84999216001
2023-05-29,12:17:48.000,149,11003769,13125,0,1685362667,13107.539226169996,127.35867557999882,53559.82204368
2023-05-29,12:17:49.000,149,11003731,12925,0,1685362668,13107.512280930001,127.42916687999968,53559.83601792
2023-05-29,12:17:50.000,149,11003772,13085,0,1685362669,13107.586380339992,127.39392123000289,53559.8639664
2023-05-29,12:17:51.000,149,11003741,13005,0,1685362670,13107.539226169996,127.45031426999776,53559.9338376
2023-05-29,12:17:52.000,149,11003745,13045,0,1685362671,13107.532489860001,127.46441253000376,53559.91986336001
2023-05-29,12:17:53.000,149,11003818,13205,0,1685362672,13107.444917829991,127.46441253000376,53559.84999216001
2023-05-29,12:17:54.000,149,11003821,13285,0,1685362673,13107.532489860001,127.46441253000376,53559.808069440005
2023-05-29,12:17:55.000,149,11003740,13245,0,1685362674,13107.492072000001,127.47146166000311,53559.74518536
2023-05-29,12:17:56.000,149,11003785,13245,0,1685362675,13107.485335689991,127.51375643999927,53559.808069440005
2023-05-29,12:17:57.000,149,11003742,12965,0,1685362676,13107.525753549991,127.50670730999991,53559.84300504
2023-05-29,12:17:58.000,149,11003800,13365,0,1685362677,13107.465126759991,127.53490383000462,53559.77313384
2023-05-29,12:17:59.000,149,11003820,13085,0,1685362678,13107.47186307,127.57719861000078,53559.84999216001
2023-05-29,12:18:00.000,149,11003804,13205,0,1685362679,13107.545962479991,127.57014948000142,53559.81505656
2023-05-29,12:18:01.000,149,11003761,13165,0,1685362680,13107.519017239996,127.57014948000142,53559.77313384
2023-05-29,12:18:02.000,149,11003777,13205,0,1685362681,13107.512280930001,127.53490383000462,53559.80108232001
2023-05-29,12:18:03.000,149,11003775,13005,0,1685362682,13107.47186307,127.54195296000398,53559.710249760006
2023-05-29,12:18:04.000,149,11003743,13325,0,1685362683,13107.485335689991,127.56310035000206,53559.78710808
2023-05-29,12:18:05.000,149,11003751,12845,0,1685362684,13107.545962479991,127.56310035000206,53559.78012096001
2023-05-29,12:18:06.000,149,11003754,13045,0,1685362685,13107.586380339992,127.57719861000078,53559.78012096001
2023-05-29,12:18:07.000,149,11003802,12765,0,1685362686,13107.613325580001,127.51375643999927,53559.77313384
2023-05-29,12:18:08.000,149,11003827,13245,0,1685362687,13107.586380339992,127.50670730999991,53559.75217248001
2023-05-29,12:18:09.000,149,11003808,13125,0,1685362688,13107.620061889997,127.48555992000183,53559.710249760006
2023-05-29,12:18:10.000,149,11003760,13285,0,1685362689,13107.640270819997,127.52080556999863,53559.710249760006
2023-05-29,12:18:11.000,149,11003764,12765,0,1685362690,13107.640270819997,127.47851079000247,53559.76614672
2023-05-29,12:18:12.000,149,11003771,13125,0,1685362691,13107.626798199992,127.52080556999863,53559.71723688
2023-05-29,12:18:13.000,149,11003758,13365,0,1685362692,13107.599852959996,127.53490383000462,53559.73121112001
2023-05-29,12:18:14.000,149,11003800,13365,0,1685362693,13107.700897609997,127.50670730999991,53559.80108232001
2023-05-29,12:18:15.000,149,11003775,13005,0,1685362694,13107.727842849992,127.49260905000119,53559.7940952
2023-05-29,12:18:16.000,149,11003824,13125,0,1685362695,13107.707633919992,127.49260905000119,53559.75217248001
2023-05-29,12:18:17.000,149,11003727,12925,0,1685362696,13107.640270819997,127.53490383000462,53559.69627552
2023-05-29,12:18:18.000,149,11003794,13165,0,1685362697,13107.707633919992,127.51375643999927,53559.68230128001
2023-05-29,12:18:19.000,149,11003758,13045,0,1685362698,13107.741315469997,127.52785469999799,53559.710249760006
2023-05-29,12:18:20.000,149,11003799,12885,0,1685362699,13107.748051779992,127.52785469999799,53559.74518536
2023-05-29,12:18:21.000,149,11003798,13365,0,1685362700,13107.727842849992,127.52080556999863,53559.73121112001
2023-05-29,12:18:22.000,149,11003769,13285,0,1685362701,13107.694161300002,127.51375643999927,53559.6543528
2023-05-29,12:18:23.000,149,11003742,12725,0,1685362702,13107.727842849992,127.54195296000398,53559.724224
2023-05-29,12:18:24.000,149,11003794,12925,0,1685362703,13107.748051779992,127.50670730999991,53559.74518536
2023-05-29,12:18:25.000,149,11003797,13125,0,1685362704,13107.727842849992,127.51375643999927,53559.69627552
2023-05-29,12:18:26.000,149,11003760,12925,0,1685362705,13107.721106539997,127.49965818000055,53559.64736568
2023-05-29,12:18:27.000,149,11003732,13125,0,1685362706,13107.653743440002,127.50670730999991,53559.6194172
2023-05-29,12:18:28.000,149,11003774,12925,0,1685362707,13107.640270819997,127.52785469999799,53559.58448160001
2023-05-29,12:18:29.000,149,11003769,13125,0,1685362708,13107.714370230002,127.52080556999863,53559.66133992001
2023-05-29,12:18:30.000,149,11003788,12845,0,1685362709,13107.741315469997,127.49260905000119,53559.689288400004
2023-05-29,12:18:31.000,149,11003807,12765,0,1685362710,13107.714370230002,127.45031426999776,53559.640378560005
2023-05-29,12:18:32.000,149,11003783,13045,0,1685362711,13107.754788090002,127.46441253000376,53559.64736568
2023-05-29,12:18:33.000,149,11003797,13125,0,1685362712,13107.707633919992,127.47851079000247,53559.60544296
2023-05-29,12:18:34.000,149,11003791,13125,0,1685362713,13107.687424989992,127.47146166000311,53559.60544296
2023-05-29,12:18:35.000,149,11003802,12965,0,1685362714,13107.653743440002,127.48555992000183,53559.591468720006
2023-05-29,12:18:36.000,149,11003747,13045,0,1685362715,13107.741315469997,127.4432651399984,53559.58448160001
2023-05-29,12:18:37.000,149,11003757,13285,0,1685362716,13107.721106539997,127.46441253000376,53559.61243008001
2023-05-29,12:18:38.000,149,11003780,13165,0,1685362717,13107.727842849992,127.47851079000247,53559.62640432
2023-05-29,12:18:39.000,149,11003774,13125,0,1685362718,13107.700897609997,127.47851079000247,53559.58448160001
2023-05-29,12:18:40.000,149,11003807,12925,0,1685362719,13107.734579160002,127.49965818000055,53559.66133992001
2023-05-29,12:18:41.000,149,11003773,12965,0,1685362720,13107.721106539997,127.48555992000183,53559.58448160001
2023-05-29,12:18:42.000,149,11003718,13125,0,1685362721,13107.707633919992,127.46441253000376,53559.56352024001
2023-05-29,12:18:43.000,149,11003760,13125,0,1685362722,13107.673952370002,127.52785469999799,53559.472687680005
2023-05-29,12:18:44.000,149,11003781,13125,0,1685362723,13107.727842849992,127.50670730999991,53559.472687680005
2023-05-29,12:18:45.000,149,11003791,12925,0,1685362724,13107.774997020002,127.50670730999991,53559.56352024001
2023-05-29,12:18:46.000,149,11003746,13005,0,1685362725,13107.828887499993,127.45031426999776,53559.62640432
2023-05-29,12:18:47.000,149,11003756,13245,0,1685362726,13107.788469639992,127.48555992000183,53559.61243008001
2023-05-29,12:18:48.000,149,11003804,13245,0,1685362727,13107.781733329997,127.50670730999991,53559.59845584
2023-05-29,12:18:49.000,149,11003815,13205,0,1685362728,13107.788469639992,127.49965818000055,53559.6194172
2023-05-29,12:18:50.000,149,11003797,12925,0,1685362729,13107.788469639992,127.52080556999863,53559.59845584
2023-05-29,12:18:51.000,149,11003809,13165,0,1685362730,13107.795205950002,127.54195296000398,53559.55653312
2023-05-29,12:18:52.000,149,11003769,13125,0,1685362731,13107.774997020002,127.53490383000462,53559.50063616
2023-05-29,12:18:53.000,149,11003773,12925,0,1685362732,13107.788469639992,127.56310035000206,53559.57749448
2023-05-29,12:18:54.000,149,11003785,13045,0,1685362733,13107.889514289993,127.57014948000142,53559.640378560005
2023-05-29,12:18:55.000,149,11003805,12925,0,1685362734,13107.869305359993,127.59834599999886,53559.6194172
2023-05-29,12:18:56.000,149,11003784,13325,0,1685362735,13107.923195839998,127.61949339000421,53559.6194172
2023-05-29,12:18:57.000,149,11003788,12965,0,1685362736,13107.876041670002,127.62654252000357,53559.59845584
2023-05-29,12:18:58.000,149,11003780,12765,0,1685362737,13107.849096429993,127.66883729999972,53559.53557176001
2023-05-29,12:18:59.000,149,11003765,13085,0,1685362738,13107.889514289993,127.67588642999908,53559.53557176001
2023-05-29,12:19:00.000,149,11003742,13165,0,1685362739,13107.943404769998,127.68293555999844,53559.591468720006
2023-05-29,12:19:01.000,149,11003789,13245,0,1685362740,13107.936668459988,127.73227947000123,53559.61243008001
2023-05-29,12:19:02.000,149,11003791,13165,0,1685362741,13107.929932149993,127.75342685999931,53559.59845584
2023-05-29,12:19:03.000,149,11003797,13285,0,1685362742,13107.896250600003,127.78867251000338,53559.549546
2023-05-29,12:19:04.000,149,11003794,13245,0,1685362743,13107.889514289993,127.80981990000146,53559.52858464
2023-05-29,12:19:05.000,149,11003800,12965,0,1685362744,13107.862569049998,127.8380164199989,53559.53557176001
2023-05-29,12:19:06.000,149,11003830,13085,0,1685362745,13107.950141079993,127.8380164199989,53559.51461040001
2023-05-29,12:19:07.000,149,11003770,13165,0,1685362746,13107.923195839998,127.85916381000425,53559.542558880006
2023-05-29,12:19:08.000,149,11003759,13205,0,1685362747,13107.970350009993,127.88736033000168,53559.6194172
2023-05-29,12:19:09.000,149,11003762,13205,0,1685362748,13108.010767869993,127.88736033000168,53559.6194172
2023-05-29,12:19:10.000,149,11003771,13125,0,1685362749,13107.977086319988,127.88736033000168,53559.55653312
2023-05-29,12:19:11.000,149,11003743,13365,0,1685362750,13108.017504179988,127.9014585900004,53559.61243008001
2023-05-29,12:19:12.000,149,11003766,13325,0,1685362751,13108.037713109989,127.89440946000104,53559.6194172
2023-05-29,12:19:13.000,149,11003805,13445,0,1685362752,13107.997295249988,127.9014585900004,53559.55653312
2023-05-29,12:19:14.000,149,11003780,13205,0,1685362753,13108.078130969989,127.88031120000232,53559.59845584
2023-05-29,12:19:15.000,149,11003772,13125,0,1685362754,13108.057922039989,127.89440946000104,53559.66832704
2023-05-29,12:19:16.000,149,11003805,13125,0,1685362755,13108.037713109989,127.92260597999848,53559.58448160001
2023-05-29,12:19:17.000,149,11003790,12925,0,1685362756,13108.071394659994,127.93670424000447,53559.549546
2023-05-29,12:19:18.000,149,11003760,13125,0,1685362757,13108.17917561999,127.91555684999912,53559.64736568
2023-05-29,12:19:19.000,149,11003814,13005,0,1685362758,13108.212857169994,127.91555684999912,53559.63339144001
2023-05-29,12:19:20.000,149,11003804,13125,0,1685362759,13108.206120859999,127.92260597999848,53559.63339144001
2023-05-29,12:19:21.000,149,11003793,13085,0,1685362760,13108.212857169994,127.90850771999976,53559.67531416
2023-05-29,12:19:22.000,149,11003756,13285,0,1685362761,13108.212857169994,127.91555684999912,53559.60544296
2023-05-29,12:19:23.000,149,11003767,13325,0,1685362762,13108.212857169994,127.95785163000255,53559.591468720006
2023-05-29,12:19:24.000,149,11003772,12765,0,1685362763,13108.23980240999,127.92965510999784,53559.63339144001
2023-05-29,12:19:25.000,149,11003743,13125,0,1685362764,13108.28022026999,127.94375337000383,53559.67531416
2023-05-29,12:19:26.000,149,11003795,13365,0,1685362765,13108.334110749995,127.93670424000447,53559.68230128001
2023-05-29,12:19:27.000,149,11003774,13045,0,1685362766,13108.32737444,127.93670424000447,53559.70326264001
2023-05-29,12:19:28.000,149,11003792,12845,0,1685362767,13108.34758337,127.94375337000383,53559.68230128001
2023-05-29,12:19:29.000,149,11003757,13365,0,1685362768,13108.34084705999,127.92965510999784,53559.66832704
2023-05-29,12:19:30.000,149,11003796,13285,0,1685362769,13108.36105598999,127.94375337000383,53559.73121112001
2023-05-29,12:19:31.000,149,11003783,13005,0,1685362770,13108.233066099994,127.95080250000319,53559.60544296
2023-05-29,12:19:32.000,149,11003773,13285,0,1685362771,13108.30042919999,127.98604814999999,53559.62640432
2023-05-29,12:19:33.000,149,11003783,13085,0,1685362772,13108.38126491999,127.95080250000319,53559.710249760006
2023-05-29,12:19:34.000,149,11003757,13325,0,1685362773,13108.3677923,127.97194989000127,53559.75217248001
2023-05-29,12:19:35.000,149,11003802,13125,0,1685362774,13108.38126491999,127.98604814999999,53559.73121112001
2023-05-29,12:19:36.000,149,11003745,12805,0,1685362775,13108.44862802,127.97899902000063,53559.759159600006
2023-05-29,12:19:37.000,149,11003827,13325,0,1685362776,13108.44862802,127.97899902000063,53559.738198240004
2023-05-29,12:19:38.000,149,11003773,13045,0,1685362777,13108.46210063999,127.98604814999999,53559.70326264001
2023-05-29,12:19:39.000,149,11003747,13005,0,1685362778,13108.42841909,127.98604814999999,53559.66133992001
2023-05-29,12:19:40.000,149,11003750,13365,0,1685362779,13108.44189170999,128.00719553999807,53559.68230128001
2023-05-29,12:19:41.000,149,11003732,13285,0,1685362780,13108.50251849999,128.0142446700047,53559.77313384
2023-05-29,12:19:42.000,149,11003766,13045,0,1685362781,13108.475573259995,128.0142446700047,53559.710249760006
2023-05-29,12:19:43.000,149,11003779,12925,0,1685362782,13108.475573259995,128.00719553999807,53559.77313384
2023-05-29,12:19:44.000,149,11003766,13165,0,1685362783,13108.50251849999,128.112932490003,53559.808069440005
2023-05-29,12:19:45.000,149,11003789,13325,0,1685362784,13108.48904588,128.14112901000044,53559.71723688
2023-05-29,12:19:46.000,149,11003793,13205,0,1685362785,13108.495782189995,128.13407988000108,53559.75217248001
2023-05-29,12:19:47.000,149,11003776,13085,0,1685362786,13108.44862802,128.112932490003,53559.64736568
2023-05-29,12:19:48.000,149,11003793,13085,0,1685362787,13108.374528609995,128.11998162000236,53559.58448160001
2023-05-29,12:19:49.000,149,11003775,13045,0,1685362788,13108.515991119995,128.11998162000236,53559.75217248001
2023-05-29,12:19:50.000,149,11003771,12925,0,1685362789,13108.54967267,128.13407988000108,53559.7940952
2023-05-29,12:19:51.000,149,11003774,12805,0,1685362790,13108.576617909996,128.13407988000108,53559.78012096001
2023-05-29,12:19:52.000,149,11003751,13205,0,1685362791,13108.56314528999,128.16227639999852,53559.73121112001
2023-05-29,12:19:53.000,149,11003833,12925,0,1685362792,13108.54293635999,128.16227639999852,53559.71723688
2023-05-29,12:19:54.000,149,11003795,12965,0,1685362793,13108.50251849999,128.1763746600045,53559.66832704
2023-05-29,12:19:55.000,149,11003753,12965,0,1685362794,13108.46210063999,128.21866944000067,53559.64736568
2023-05-29,12:19:56.000,149,11003765,13165,0,1685362795,13108.48904588,128.21866944000067,53559.70326264001
2023-05-29,12:19:57.000,149,11003748,13285,0,1685362796,13108.576617909996,128.2468659599981,53559.724224
2023-05-29,12:19:58.000,149,11003773,13285,0,1685362797,13108.596826839996,128.21866944000067,53559.76614672
2023-05-29,12:19:59.000,149,11003796,13365,0,1685362798,13108.576617909996,128.2468659599981,53559.71723688
2023-05-29,12:20:00.000,149,11003764,13125,0,1685362799,13108.54967267,128.2609642200041,53559.724224
2023-05-29,12:20:01.000,149,11003781,13325,0,1685362800,13108.48230956999,128.26801335000346,53559.689288400004
2023-05-29,12:20:02.000,149,11003754,12965,0,1685362801,13108.50251849999,128.28211161000218,53559.6543528
2023-05-29,12:20:03.000,149,11003769,12845,0,1685362802,13108.50251849999,128.28211161000218,53559.66832704
2023-05-29,12:20:04.000,149,11003762,13365,0,1685362803,13108.52946374,128.25391509000474,53559.75217248001
2023-05-29,12:20:05.000,149,11003785,12965,0,1685362804,13108.52946374,128.2468659599981,53559.738198240004
2023-05-29,12:20:06.000,149,11003749,13005,0,1685362805,13108.475573259995,128.2609642200041,53559.66832704
2023-05-29,12:20:07.000,149,11003775,13125,0,1685362806,13108.455364329995,128.25391509000474,53559.66133992001
2023-05-29,12:20:08.000,149,11003712,13205,0,1685362807,13108.50251849999,128.2468659599981,53559.75217248001
2023-05-29,12:20:09.000,149,11003761,13085,0,1685362808,13108.475573259995,128.21866944000067,53559.71723688
2023-05-29,12:20:10.000,149,11003757,13245,0,1685362809,13108.475573259995,128.23981682999874,53559.73121112001
2023-05-29,12:20:11.000,149,11003768,13365,0,1685362810,13108.46210063999,128.2468659599981,53559.74518536
2023-05-29,12:20:12.000,149,11003753,12965,0,1685362811,13108.455364329995,128.26801335000346,53559.66832704
2023-05-29,12:20:13.000,149,11003815,13165,0,1685362812,13108.475573259995,128.2468659599981,53559.689288400004
2023-05-29,12:20:14.000,149,11003733,13125,0,1685362813,13108.515991119995,128.26801335000346,53559.74518536
2023-05-29,12:20:15.000,149,11003801,13285,0,1685362814,13108.48904588,128.27506248000282,53559.73121112001
2023-05-29,12:20:16.000,149,11003749,13285,0,1685362815,13108.50925481,128.28211161000218,53559.71723688
2023-05-29,12:20:17.000,149,11003750,13205,0,1685362816,13108.40821016,128.26801335000346,53559.59845584
2023-05-29,12:20:18.000,149,11003742,13165,0,1685362817,13108.44862802,128.2609642200041,53559.591468720006
2023-05-29,12:20:19.000,149,11003751,13005,0,1685362818,13108.44189170999,128.27506248000282,53559.55653312
2023-05-29,12:20:20.000,149,11003798,13005,0,1685362819,13108.46210063999,128.31735725999897,53559.67531416
2023-05-29,12:20:21.000,149,11003782,13005,0,1685362820,13108.48904588,128.27506248000282,53559.689288400004
2023-05-29,12:20:22.000,149,11003756,12925,0,1685362821,13108.475573259995,128.33850465000432,53559.689288400004
2023-05-29,12:20:23.000,149,11003743,13045,0,1685362822,13108.414946469995,128.3314555199977,53559.62640432
2023-05-29,12:20:24.000,149,11003764,13205,0,1685362823,13108.475573259995,128.34555378000368,53559.63339144001
2023-05-29,12:20:25.000,149,11003783,13005,0,1685362824,13108.495782189995,128.32440638999833,53559.62640432
2023-05-29,12:20:26.000,149,11003807,12925,0,1685362825,13108.52272742999,128.3314555199977,53559.63339144001
2023-05-29,12:20:27.000,149,11003763,13125,0,1685362826,13108.46210063999,128.36670117000176,53559.58448160001
2023-05-29,12:20:28.000,149,11003772,13285,0,1685362827,13108.48230956999,128.34555378000368,53559.56352024001
2023-05-29,12:20:29.000,149,11003773,13005,0,1685362828,13108.576617909996,128.35260291000304,53559.689288400004
2023-05-29,12:20:30.000,149,11003799,13045,0,1685362829,13108.63050839,128.38079943000048,53559.73121112001
2023-05-29,12:20:31.000,149,11003752,13125,0,1685362830,13108.637244699996,128.3314555199977,53559.68230128001
2023-05-29,12:20:32.000,149,11003787,12925,0,1685362831,13108.65071732,128.40194681999856,53559.73121112001
2023-05-29,12:20:33.000,149,11003742,13125,0,1685362832,13108.62377207999,128.4230942100039,53559.59845584
2023-05-29,12:20:34.000,149,11003735,13405,0,1685362833,13108.637244699996,128.43014334000327,53559.6194172
2023-05-29,12:20:35.000,149,11003788,12965,0,1685362834,13108.664189939991,128.5076837700035,53559.64736568
2023-05-29,12:20:36.000,149,11003734,13125,0,1685362835,13108.69113518,128.47948724999878,53559.6543528
2023-05-29,12:20:37.000,149,11003759,13285,0,1685362836,13108.67092625,128.49358551000478,53559.61243008001
2023-05-29,12:20:38.000,149,11003761,13125,0,1685362837,13108.704607799991,128.5429294200003,53559.62640432
2023-05-29,12:20:39.000,149,11003761,12925,0,1685362838,13108.785443519992,128.5429294200003,53559.710249760006
2023-05-29,12:20:40.000,149,11003741,13085,0,1685362839,13108.771970900001,128.57112593999773,53559.70326264001
2023-05-29,12:20:41.000,149,11003799,13245,0,1685362840,13108.792179830001,128.62046985000052,53559.6543528
2023-05-29,12:20:42.000,149,11003768,13245,0,1685362841,13108.792179830001,128.6557155000046,53559.68230128001
2023-05-29,12:20:43.000,149,11003808,13445,0,1685362842,13108.798916139996,128.66276463000395,53559.689288400004
2023-05-29,12:20:44.000,149,11003773,13045,0,1685362843,13108.765234589991,128.7050594100001,53559.64736568
2023-05-29,12:20:45.000,149,11003779,12965,0,1685362844,13108.812388760001,128.71915766999882,53559.6194172
2023-05-29,12:20:46.000,149,11003823,12845,0,1685362845,13108.859542929997,128.74735419000353,53559.6543528
2023-05-29,12:20:47.000,149,11003787,13045,0,1685362846,13108.933642340002,128.7685015800016,53559.66832704
2023-05-29,12:20:48.000,149,11003728,13125,0,1685362847,13108.933642340002,128.82489462000376,53559.69627552
2023-05-29,12:20:49.000,149,11003777,12925,0,1685362848,13108.866279239992,128.83899288000248,53559.61243008001
2023-05-29,12:20:50.000,149,11003815,13165,0,1685362849,13108.926906029992,128.86014027000056,53559.60544296
2023-05-29,12:20:51.000,149,11003753,13165,0,1685362850,13108.960587579997,128.88128765999863,53559.640378560005
2023-05-29,12:20:52.000,149,11003745,12925,0,1685362851,13108.940378649997,128.89538592000463,53559.60544296
2023-05-29,12:20:53.000,149,11003773,13005,0,1685362852,13109.014478060002,128.89538592000463,53559.62640432
2023-05-29,12:20:54.000,149,11003801,12885,0,1685362853,13109.081841159998,128.902435050004,53559.689288400004
2023-05-29,12:20:55.000,149,11003730,13165,0,1685362854,13109.135731640003,128.94472983000014,53559.66133992001
2023-05-29,12:20:56.000,149,11003799,13125,0,1685362855,13109.155940569988,128.9799754800042,53559.69627552
2023-05-29,12:20:57.000,149,11003720,13325,0,1685362856,13109.115522710003,129.0011228700023,53559.60544296
2023-05-29,12:20:58.000,149,11003777,12965,0,1685362857,13109.149204259993,129.02931938999973,53559.64736568
2023-05-29,12:20:59.000,149,11003770,12965,0,1685362858,13109.223303669998,129.02227026000037,53559.66832704
2023-05-29,12:21:00.000,149,11003752,13085,0,1685362859,13109.196358429988,129.00817200000165,53559.60544296
2023-05-29,12:21:01.000,149,11003774,13125,0,1685362860,13109.256985219989,129.0504667799978,53559.6194172
2023-05-29,12:21:02.000,149,11003720,13005,0,1685362861,13109.243512599998,129.02931938999973,53559.60544296
2023-05-29,12:21:03.000,149,11003780,13045,0,1685362862,13109.263721529998,129.07866330000252,53559.59845584
2023-05-29,12:21:04.000,149,11003787,13085,0,1685362863,13109.324348319999,129.02931938999973,53559.64736568
2023-05-29,12:21:05.000,149,11003756,13245,0,1685362864,13109.337820939989,129.0645650400038,53559.63339144001
2023-05-29,12:21:06.000,149,11003771,13285,0,1685362865,13109.358029869989,129.07161417000316,53559.6194172
2023-05-29,12:21:07.000,149,11003763,13165,0,1685362866,13109.371502489994,129.0998106900006,53559.62640432
2023-05-29,12:21:08.000,149,11003768,12965,0,1685362867,13109.384975109999,129.10685981999995,53559.63339144001
2023-05-29,12:21:09.000,149,11003759,12965,0,1685362868,13109.49949237999,129.07866330000252,53559.66832704
2023-05-29,12:21:10.000,149,11003774,13285,0,1685362869,13109.533173929995,129.09276156000124,53559.710249760006
2023-05-29,12:21:11.000,149,11003790,13005,0,1685362870,13109.553382859995,129.14915460000338,53559.73121112001
2023-05-29,12:21:12.000,149,11003785,13125,0,1685362871,13109.573591789995,129.10685981999995,53559.75217248001
2023-05-29,12:21:13.000,149,11003753,13085,0,1685362872,13109.553382859995,129.14915460000338,53559.66832704
2023-05-29,12:21:14.000,149,11003794,13085,0,1685362873,13109.60727334,129.17735112000082,53559.710249760006
2023-05-29,12:21:15.000,149,11003733,13005,0,1685362874,13109.6476912,129.1984985099989,53559.76614672
2023-05-29,12:21:16.000,149,11003785,13245,0,1685362875,13109.66116381999,129.20554763999826,53559.76614672
2023-05-29,12:21:17.000,149,11003759,12925,0,1685362876,13109.654427509995,129.2266950300036,53559.74518536
2023-05-29,12:21:18.000,149,11003797,12925,0,1685362877,13109.72179060999,129.23374416000297,53559.74518536
2023-05-29,12:21:19.000,149,11003767,13125,0,1685362878,13109.76220846999,129.2619406800004,53559.78710808
2023-05-29,12:21:20.000,149,11003796,13005,0,1685362879,13109.80936264,129.29718633000448,53559.808069440005
2023-05-29,12:21:21.000,149,11003785,13285,0,1685362880,13109.795890019996,129.32538285000192,53559.81505656
2023-05-29,12:21:22.000,149,11003765,12885,0,1685362881,13109.82957157,129.30423546000384,53559.808069440005
2023-05-29,12:21:23.000,149,11003757,13085,0,1685362882,13109.78915371,129.3747267600047,53559.73121112001
2023-05-29,12:21:24.000,149,11003747,12925,0,1685362883,13109.82283525999,129.43816892999894,53559.81505656
2023-05-29,12:21:25.000,149,11003757,13005,0,1685362884,13109.903670979991,129.43816892999894,53559.84999216001
2023-05-29,12:21:26.000,149,11003770,13125,0,1685362885,13109.930616220001,129.4593163200043,53559.84999216001
2023-05-29,12:21:27.000,149,11003756,12925,0,1685362886,13109.937352529996,129.4945619700011,53559.82204368
2023-05-29,12:21:28.000,149,11003803,13165,0,1685362887,13109.937352529996,129.473414580003,53559.82903080001
2023-05-29,12:21:29.000,149,11003807,12845,0,1685362888,13109.971034080001,129.51570935999916,53559.84300504
2023-05-29,12:21:30.000,149,11003769,13045,0,1685362889,13110.011451940001,129.53685675000452,53559.83601792
2023-05-29,12:21:31.000,149,11003768,13205,0,1685362890,13110.018188249996,129.56505327000195,53559.81505656
2023-05-29,12:21:32.000,149,11003729,13005,0,1685362891,13110.018188249996,129.60029891999875,53559.83601792
2023-05-29,12:21:33.000,149,11003793,13005,0,1685362892,13110.058606109997,129.58620066000003,53559.877940640006
2023-05-29,12:21:34.000,149,11003751,13125,0,1685362893,13110.146178139992,129.5932497899994,53559.99672168001
2023-05-29,12:21:35.000,149,11003826,13125,0,1685362894,13110.139441829997,129.5932497899994,53559.95479896
2023-05-29,12:21:36.000,149,11003778,13205,0,1685362895,13110.186595999992,129.60029891999875,53559.95479896
2023-05-29,12:21:37.000,149,11003749,13085,0,1685362896,13110.152914450002,129.61439718000474,53559.89890200001
2023-05-29,12:21:38.000,149,11003759,13405,0,1685362897,13110.166387069992,129.64964283000154,53559.96178608
2023-05-29,12:21:39.000,149,11003794,13045,0,1685362898,13110.193332310002,129.64259370000218,53559.926850480006
2023-05-29,12:21:40.000,149,11003744,13205,0,1685362899,13110.206804929992,129.6214463100041,53559.975760320005
2023-05-29,12:21:41.000,149,11003778,13125,0,1685362900,13110.206804929992,129.64259370000218,53559.95479896
2023-05-29,12:21:42.000,149,11003820,13285,0,1685362901,13110.206804929992,129.6073480499981,53559.91986336001
2023-05-29,12:21:43.000,149,11003804,13005,0,1685362902,13110.233750170002,129.6214463100041,53559.98973456
2023-05-29,12:21:44.000,149,11003811,13045,0,1685362903,13110.294376960002,129.6073480499981,53559.98973456
2023-05-29,12:21:45.000,149,11003778,13125,0,1685362904,13110.280904339998,129.64259370000218,53560.0037088
2023-05-29,12:21:46.000,149,11003799,13125,0,1685362905,13110.321322199998,129.6214463100041,53560.024670160004
2023-05-29,12:21:47.000,149,11003754,13045,0,1685362906,13110.260695409997,129.64259370000218,53559.95479896
2023-05-29,12:21:48.000,149,11003787,13045,0,1685362907,13110.294376960002,129.61439718000474,53559.91287624
2023-05-29,12:21:49.000,149,11003783,13325,0,1685362908,13110.348267439993,129.6073480499981,53559.99672168001
2023-05-29,12:21:50.000,149,11003742,12765,0,1685362909,13110.375212679988,129.58620066000003,53560.01069592
2023-05-29,12:21:51.000,149,11003764,13045,0,1685362910,13110.395421609988,129.5721024000013,53560.045631520006
2023-05-29,12:21:52.000,149,11003795,13045,0,1685362911,13110.361740059998,129.57915153000067,53560.03165728
2023-05-29,12:21:53.000,149,11003773,13525,0,1685362912,13110.280904339998,129.5580041400026,53559.96178608
2023-05-29,12:21:54.000,149,11003843,13285,0,1685362913,13110.355003750003,129.52980761999788,53560.01768304001
2023-05-29,12:21:55.000,149,11003747,13005,0,1685362914,13110.348267439993,129.53685675000452,53560.024670160004
2023-05-29,12:21:56.000,149,11003836,13085,0,1685362915,13110.355003750003,129.4945619700011,53560.05261864
2023-05-29,12:21:57.000,149,11003788,13445,0,1685362916,13110.368476369993,129.52980761999788,53560.0037088
2023-05-29,12:21:58.000,149,11003759,13085,0,1685362917,13110.307849579993,129.473414580003,53560.024670160004
2023-05-29,12:21:59.000,149,11003797,13085,0,1685362918,13110.381948989998,129.43111979999958,53560.12248984
2023-05-29,12:22:00.000,149,11003816,13125,0,1685362919,13110.368476369993,129.46636545000365,53560.10152848
2023-05-29,12:22:01.000,149,11003817,13245,0,1685362920,13110.334794820003,129.43816892999894,53560.08755424001
2023-05-29,12:22:02.000,149,11003759,12965,0,1685362921,13110.361740059998,129.41702154000086,53560.08056712
2023-05-29,12:22:03.000,149,11003766,12925,0,1685362922,13110.301113269998,129.41702154000086,53560.024670160004
2023-05-29,12:22:04.000,149,11003755,12925,0,1685362923,13110.294376960002,129.43816892999894,53560.024670160004
2023-05-29,12:22:05.000,149,11003771,12805,0,1685362924,13110.388685299993,129.43111979999958,53560.11550272001
2023-05-29,12:22:06.000,149,11003757,13125,0,1685362925,13110.415630539988,129.38882502000342,53560.10152848
2023-05-29,12:22:07.000,149,11003762,12805,0,1685362926,13110.422366849998,129.38882502000342,53559.98973456
2023-05-29,12:22:08.000,149,11003793,13125,0,1685362927,13110.368476369993,129.40292328000214,53560.01768304001
2023-05-29,12:22:09.000,149,11003787,13285,0,1685362928,13110.395421609988,129.36767762999807,53559.99672168001
2023-05-29,12:22:10.000,149,11003779,13085,0,1685362929,13110.388685299993,129.35357936999935,53560.01069592
2023-05-29,12:22:11.000,149,11003773,13125,0,1685362930,13110.388685299993,129.3606284999987,53560.01768304001
2023-05-29,12:22:12.000,149,11003776,13085,0,1685362931,13110.355003750003,129.38177589000406,53559.99672168001
2023-05-29,12:22:13.000,149,11003769,13005,0,1685362932,13110.368476369993,129.39587415000278,53560.01069592
2023-05-29,12:22:14.000,149,11003744,13085,0,1685362933,13110.442575779998,129.38177589000406,53560.03165728
2023-05-29,12:22:15.000,149,11003758,13285,0,1685362934,13110.422366849998,129.36767762999807,53560.08755424001
2023-05-29,12:22:16.000,149,11003771,13325,0,1685362935,13110.435839469988,129.33948111000063,53560.045631520006
2023-05-29,12:22:17.000,149,11003774,13165,0,1685362936,13110.375212679988,129.3606284999987,53559.9338376
2023-05-29,12:22:18.000,149,11003792,13245,0,1685362937,13110.415630539988,129.34653024,53560.0037088
2023-05-29,12:22:19.000,149,11003748,12925,0,1685362938,13110.408894229993,129.43111979999958,53560.1085156
2023-05-29,12:22:20.000,149,11003755,13085,0,1685362939,13110.429103159993,129.40292328000214,53559.98274744
2023-05-29,12:22:21.000,149,11003821,13165,0,1685362940,13110.476257329989,129.45226718999766,53560.045631520006
2023-05-29,12:22:22.000,149,11003765,13245,0,1685362941,13110.482993639998,129.43816892999894,53560.01768304001
2023-05-29,12:22:23.000,149,11003773,13125,0,1685362942,13110.476257329989,129.4945619700011,53560.01768304001
2023-05-29,12:22:24.000,149,11003781,13165,0,1685362943,13110.530147809994,129.51570935999916,53560.073580000004
2023-05-29,12:22:25.000,149,11003821,13285,0,1685362944,13110.523411499998,129.54390588000388,53560.0037088
2023-05-29,12:22:26.000,149,11003788,13085,0,1685362945,13110.550356739994,129.56505327000195,53560.0037088
2023-05-29,12:22:27.000,149,11003754,13165,0,1685362946,13110.435839469988,129.62849544000346,53559.94082472
2023-05-29,12:22:28.000,149,11003778,13365,0,1685362947,13110.543620429999,129.62849544000346,53559.98973456
2023-05-29,12:22:29.000,149,11003780,13005,0,1685362948,13110.523411499998,129.66374109000026,53560.01069592
2023-05-29,12:22:30.000,149,11003782,13125,0,1685362949,13110.604247219999,129.69898674000433,53560.094541360006
2023-05-29,12:22:31.000,149,11003763,13085,0,1685362950,13110.604247219999,129.69898674000433,53560.03864440001
2023-05-29,12:22:32.000,149,11003782,13125,0,1685362951,13110.543620429999,129.67783934999898,53560.01069592
2023-05-29,12:22:33.000,149,11003766,12965,0,1685362952,13110.509938879994,129.7201341300024,53559.96178608
2023-05-29,12:22:34.000,149,11003778,13245,0,1685362953,13110.570565669994,129.74833064999984,53560.05960576
2023-05-29,12:22:35.000,149,11003761,13125,0,1685362954,13110.624456149999,129.76242890999856,53560.06659288001
2023-05-29,12:22:36.000,149,11003783,13205,0,1685362955,13110.61771983999,129.73423239000113,53560.05261864
2023-05-29,12:22:37.000,149,11003754,13125,0,1685362956,13110.590774599994,129.78357630000392,53559.98274744
2023-05-29,12:22:38.000,149,11003776,12965,0,1685362957,13110.610983529994,129.804723690002,53559.98274744
2023-05-29,12:22:39.000,149,11003784,13165,0,1685362958,13110.65813769999,129.77652717000456,53560.073580000004
2023-05-29,12:22:40.000,149,11003776,13045,0,1685362959,13110.691819249994,129.7553797799992,53560.01069592
2023-05-29,12:22:41.000,149,11003791,12965,0,1685362960,13110.65813769999,129.7201341300024,53560.06659288001
2023-05-29,12:22:42.000,149,11003802,12805,0,1685362961,13110.563829359999,129.76947803999792,53559.96178608
2023-05-29,12:22:43.000,149,11003753,13125,0,1685362962,13110.61771983999,129.74833064999984,53560.01069592
2023-05-29,12:22:44.000,149,11003764,13125,0,1685362963,13110.664874009999,129.74833064999984,53560.03864440001
2023-05-29,12:22:45.000,149,11003761,13125,0,1685362964,13110.577301979989,129.76947803999792,53559.98973456
2023-05-29,12:22:46.000,149,11003789,13125,0,1685362965,13110.68508294,129.76947803999792,53560.045631520006
2023-05-29,12:22:47.000,149,11003791,13205,0,1685362966,13110.71876448999,129.78357630000392,53560.073580000004
2023-05-29,12:22:48.000,149,11003801,12925,0,1685362967,13110.732237109994,129.76947803999792,53560.05261864
2023-05-29,12:22:49.000,149,11003760,12965,0,1685362968,13110.631192459994,129.79062543000327,53559.98274744
2023-05-29,12:22:50.000,149,11003807,13405,0,1685362969,13110.71876448999,129.79062543000327,53560.024670160004
2023-05-29,12:22:51.000,149,11003737,13325,0,1685362970,13110.691819249994,129.78357630000392,53560.03165728
2023-05-29,12:22:52.000,149,11003788,13405,0,1685362971,13110.631192459994,129.7553797799992,53559.98973456
2023-05-29,12:22:53.000,149,11003779,13005,0,1685362972,13110.67834662999,129.77652717000456,53559.96877320001
2023-05-29,12:22:54.000,149,11003792,13045,0,1685362973,13110.73897341999,129.76242890999856,53560.06659288001
2023-05-29,12:22:55.000,149,11003778,13205,0,1685362974,13110.74570973,129.804723690002,53560.0037088
2023-05-29,12:22:56.000,149,11003757,13165,0,1685362975,13110.78612759,129.78357630000392,53560.024670160004
2023-05-29,12:22:57.000,149,11003773,13125,0,1685362976,13110.73897341999,129.8188219500007,53559.96178608
2023-05-29,12:22:58.000,149,11003741,13165,0,1685362977,13110.792863899995,129.78357630000392,53559.99672168001
2023-05-29,12:22:59.000,149,11003752,13005,0,1685362978,13110.84001806999,129.79062543000327,53560.03864440001
2023-05-29,12:23:00.000,149,11003728,13285,0,1685362979,13110.86696331,129.804723690002,53560.01069592
2023-05-29,12:23:01.000,149,11003753,12885,0,1685362980,13110.86696331,129.8188219500007,53560.11550272001
2023-05-29,12:23:02.000,149,11003790,13045,0,1685362981,13110.86696331,129.8188219500007,53560.05960576
2023-05-29,12:23:03.000,149,11003787,12925,0,1685362982,13110.893908549995,129.8399693399988,53560.03165728
2023-05-29,12:23:04.000,149,11003790,12725,0,1685362983,13110.96800796,129.82587108000007,53560.05960576
2023-05-29,12:23:05.000,149,11003768,13205,0,1685362984,13110.9275901,129.88226412000222,53560.045631520006
2023-05-29,12:23:06.000,149,11003749,13165,0,1685362985,13110.96800796,129.9034115100003,53560.06659288001
2023-05-29,12:23:07.000,149,11003774,13365,0,1685362986,13110.96800796,129.88931325000158,53559.98274744
2023-05-29,12:23:08.000,149,11003777,13125,0,1685362987,13110.98821689,129.91750976999901,53560.01069592
2023-05-29,12:23:09.000,149,11003749,13085,0,1685362988,13111.062316299991,129.9034115100003,53560.12947696
2023-05-29,12:23:10.000,149,11003783,12925,0,1685362989,13111.075788919996,129.93865716000437,53560.073580000004
2023-05-29,12:23:11.000,149,11003747,13085,0,1685362990,13111.116206779996,129.9668536800018,53560.1085156
2023-05-29,12:23:12.000,149,11003772,13045,0,1685362991,13111.163360949991,129.94570629000373,53560.11550272001
2023-05-29,12:23:13.000,149,11003779,12925,0,1685362992,13111.08926154,129.95980455000245,53560.08755424001
2023-05-29,12:23:14.000,149,11003791,12925,0,1685362993,13111.176833569996,129.97390281000116,53560.12947696
2023-05-29,12:23:15.000,149,11003741,13285,0,1685362994,13111.170097260001,129.98095194000052,53560.08056712
2023-05-29,12:23:16.000,149,11003753,13285,0,1685362995,13111.190306190001,129.97390281000116,53560.094541360006
2023-05-29,12:23:17.000,149,11003758,13205,0,1685362996,13111.203778809991,129.98095194000052,53560.045631520006
2023-05-29,12:23:18.000,149,11003785,12925,0,1685362997,13111.230724050001,129.95980455000245,53560.08755424001
2023-05-29,12:23:19.000,149,11003780,13045,0,1685362998,13111.331768700002,129.95980455000245,53560.13646408001
2023-05-29,12:23:20.000,149,11003769,13085,0,1685362999,13111.372186560002,129.93160802999773,53560.15043832
2023-05-29,12:23:21.000,149,11003779,13125,0,1685363000,13111.358713939997,129.92455889999837,53560.15742544
2023-05-29,12:23:22.000,149,11003773,13205,0,1685363001,13111.405868109992,129.9668536800018,53560.12947696
2023-05-29,12:23:23.000,149,11003744,13205,0,1685363002,13111.432813350002,129.9668536800018,53560.06659288001
2023-05-29,12:23:24.000,149,11003762,12965,0,1685363003,13111.466494899993,130.0020993299986,53560.1085156
2023-05-29,12:23:25.000,149,11003780,13165,0,1685363004,13111.527121689993,130.02324672000395,53560.19934816
2023-05-29,12:23:26.000,149,11003780,12885,0,1685363005,13111.628166339993,130.02324672000395,53560.18537392001
2023-05-29,12:23:27.000,149,11003769,13125,0,1685363006,13111.621430029998,130.0514432400014,53560.22729664
2023-05-29,12:23:28.000,149,11003781,13285,0,1685363007,13111.621430029998,130.07963975999883,53560.16441256001
2023-05-29,12:23:29.000,149,11003779,13365,0,1685363008,13111.688793129993,130.0655415000001,53560.19934816
2023-05-29,12:23:30.000,149,11003818,13485,0,1685363009,13111.715738369989,130.05849237000075,53560.19934816
2023-05-29,12:23:31.000,149,11003789,12925,0,1685363010,13111.715738369989,130.1148854100029,53560.23428376001
2023-05-29,12:23:32.000,149,11003755,13125,0,1685363011,13111.722474679998,130.13603280000098,53560.20633528001
2023-05-29,12:23:33.000,149,11003738,13005,0,1685363012,13111.762892539999,130.14308193000033,53560.26921936
2023-05-29,12:23:34.000,149,11003790,13165,0,1685363013,13111.749419919994,130.1642293199984,53560.29018072
2023-05-29,12:23:35.000,149,11003736,12925,0,1685363014,13111.762892539999,130.18537671000377,53560.32511632
2023-05-29,12:23:36.000,149,11003785,13205,0,1685363015,13111.756156229989,130.17127844999777,53560.33210344001
2023-05-29,12:23:37.000,149,11003762,13285,0,1685363016,13111.762892539999,130.1501310599997,53560.28319360001
2023-05-29,12:23:38.000,149,11003776,13325,0,1685363017,13111.776365159989,130.15718018999905,53560.360051920004
2023-05-29,12:23:39.000,149,11003752,13045,0,1685363018,13111.749419919994,130.14308193000033,53560.3880004
2023-05-29,12:23:40.000,149,11003820,12925,0,1685363019,13111.735947299989,130.1501310599997,53560.311142080005
2023-05-29,12:23:41.000,149,11003796,13205,0,1685363020,13111.810046709994,130.12898367000162,53560.35306480001
2023-05-29,12:23:42.000,149,11003787,13045,0,1685363021,13111.810046709994,130.22062236000056,53560.39498752
2023-05-29,12:23:43.000,149,11003803,13005,0,1685363022,13111.823519329999,130.1783275800044,53560.408961760004
2023-05-29,12:23:44.000,149,11003789,13125,0,1685363023,13111.89761873999,130.22062236000056,53560.408961760004
2023-05-29,12:23:45.000,149,11003805,13405,0,1685363024,13111.89761873999,130.2135732300012,53560.4578716
2023-05-29,12:23:46.000,149,11003766,13165,0,1685363025,13111.87740980999,130.19947497000248,53560.360051920004
2023-05-29,12:23:47.000,149,11003771,13005,0,1685363026,13111.816783019989,130.2135732300012,53560.360051920004
2023-05-29,12:23:48.000,149,11003818,13085,0,1685363027,13111.843728259999,130.22767148999992,53560.360051920004
2023-05-29,12:23:49.000,149,11003757,13205,0,1685363028,13111.95824552999,130.19242584000312,53560.44389736
2023-05-29,12:23:50.000,149,11003787,13085,0,1685363029,13111.99866338999,130.19242584000312,53560.48582008
2023-05-29,12:23:51.000,149,11003758,13045,0,1685363030,13111.99866338999,130.2135732300012,53560.48582008
2023-05-29,12:23:52.000,149,11003766,13205,0,1685363031,13112.05929017999,130.1642293199984,53560.46485872
2023-05-29,12:23:53.000,149,11003795,13165,0,1685363032,13112.03908124999,130.20652410000184,53560.43691024
2023-05-29,12:23:54.000,149,11003780,13125,0,1685363033,13112.04581756,130.19242584000312,53560.45088448001
2023-05-29,12:23:55.000,149,11003783,12765,0,1685363034,13112.07949910999,130.1642293199984,53560.478832960005
2023-05-29,12:23:56.000,149,11003784,13005,0,1685363035,13112.04581756,130.1501310599997,53560.47184584001
2023-05-29,12:23:57.000,149,11003758,13045,0,1685363036,13112.06602649,130.10783628000354,53560.3880004
2023-05-29,12:23:58.000,149,11003754,12965,0,1685363037,13112.113180659995,130.10783628000354,53560.45088448001
2023-05-29,12:23:59.000,149,11003761,13165,0,1685363038,13112.16707114,130.0866888899982,53560.55569128
2023-05-29,12:24:00.000,149,11003765,13005,0,1685363039,13112.173807449995,130.12193454000226,53560.527742800004
2023-05-29,12:24:01.000,149,11003792,13085,0,1685363040,13112.153598519995,130.05849237000075,53560.53472992
2023-05-29,12:24:02.000,149,11003751,13125,0,1685363041,13112.14686221,130.0514432400014,53560.49979432001
2023-05-29,12:24:03.000,149,11003717,12805,0,1685363042,13112.08623542,130.0514432400014,53560.45088448001
2023-05-29,12:24:04.000,149,11003771,13445,0,1685363043,13112.133389589995,130.0655415000001,53560.48582008
2023-05-29,12:24:05.000,149,11003767,13245,0,1685363044,13112.214225309996,130.05849237000075,53560.55569128
2023-05-29,12:24:06.000,149,11003761,13085,0,1685363045,13112.207489,130.0866888899982,53560.55569128
2023-05-29,12:24:07.000,149,11003772,13205,0,1685363046,13112.22096161999,130.0655415000001,53560.576652640004
2023-05-29,12:24:08.000,149,11003756,13045,0,1685363047,13112.214225309996,130.1148854100029,53560.5626784
2023-05-29,12:24:09.000,149,11003770,12965,0,1685363048,13112.22096161999,130.12898367000162,53560.54171704001
2023-05-29,12:24:10.000,149,11003769,13085,0,1685363049,13112.20075268999,130.1148854100029,53560.55569128
2023-05-29,12:24:11.000,149,11003758,12965,0,1685363050,13112.194016379995,130.14308193000033,53560.62556248
2023-05-29,12:24:12.000,149,11003766,13205,0,1685363051,13112.133389589995,130.1501310599997,53560.53472992
2023-05-29,12:24:13.000,149,11003775,12925,0,1685363052,13112.133389589995,130.17127844999777,53560.54171704001
2023-05-29,12:24:14.000,149,11003748,13165,0,1685363053,13112.214225309996,130.1783275800044,53560.65351096
2023-05-29,12:24:15.000,149,11003753,13285,0,1685363054,13112.194016379995,130.2135732300012,53560.597614000006
2023-05-29,12:24:16.000,149,11003789,12885,0,1685363055,13112.20075268999,130.2135732300012,53560.56966552001
2023-05-29,12:24:17.000,149,11003752,13005,0,1685363056,13112.18054375999,130.248818879998,53560.61857536001
2023-05-29,12:24:18.000,149,11003791,12845,0,1685363057,13112.04581756,130.26996627000335,53560.53472992
2023-05-29,12:24:19.000,149,11003729,12965,0,1685363058,13112.012136009995,130.248818879998,53560.527742800004
2023-05-29,12:24:20.000,149,11003765,12965,0,1685363059,13112.032344939995,130.262917140004,53560.55569128
2023-05-29,12:24:21.000,149,11003742,13205,0,1685363060,13112.07949910999,130.29111366000143,53560.597614000006
2023-05-29,12:24:22.000,149,11003766,13165,0,1685363061,13112.03908124999,130.29111366000143,53560.58363976
2023-05-29,12:24:23.000,149,11003699,12965,0,1685363062,13112.052553869995,130.26996627000335,53560.576652640004
2023-05-29,12:24:24.000,149,11003759,13205,0,1685363063,13112.04581756,130.2981627900008,53560.597614000006
2023-05-29,12:24:25.000,149,11003761,12965,0,1685363064,13112.02560863,130.2770154000027,53560.61158824
2023-05-29,12:24:26.000,149,11003763,13085,0,1685363065,13111.99866338999,130.29111366000143,53560.58363976
2023-05-29,12:24:27.000,149,11003748,13125,0,1685363066,13111.98519077,130.34045757000422,53560.58363976
2023-05-29,12:24:28.000,149,11003749,13285,0,1685363067,13111.91782766999,130.248818879998,53560.53472992
2023-05-29,12:24:29.000,149,11003719,13165,0,1685363068,13111.991927079995,130.28406453000207,53560.56966552001
2023-05-29,12:24:30.000,149,11003739,13325,0,1685363069,13111.98519077,130.31931017999887,53560.646523840005
2023-05-29,12:24:31.000,149,11003748,13045,0,1685363070,13111.95824552999,130.262917140004,53560.53472992
2023-05-29,12:24:32.000,149,11003739,13045,0,1685363071,13111.91782766999,130.2770154000027,53560.576652640004
2023-05-29,12:24:33.000,149,11003738,12965,0,1685363072,13111.870673499994,130.28406453000207,53560.53472992
2023-05-29,12:24:34.000,149,11003750,13045,0,1685363073,13111.89761873999,130.30521192000015,53560.4578716
2023-05-29,12:24:35.000,149,11003747,12845,0,1685363074,13111.89761873999,130.29111366000143,53560.5626784
2023-05-29,12:24:36.000,149,11003781,13205,0,1685363075,13111.890882429994,130.2981627900008,53560.53472992
2023-05-29,12:24:37.000,149,11003738,13285,0,1685363076,13111.850464569994,130.30521192000015,53560.46485872
2023-05-29,12:24:38.000,149,11003780,13085,0,1685363077,13111.843728259999,130.31931017999887,53560.50678144
2023-05-29,12:24:39.000,149,11003733,13045,0,1685363078,13111.87740980999,130.25586801000463,53560.53472992
2023-05-29,12:24:40.000,149,11003747,13045,0,1685363079,13111.85720087999,130.22767148999992,53560.48582008
2023-05-29,12:24:41.000,149,11003726,13085,0,1685363080,13111.830255639994,130.22062236000056,53560.50678144
2023-05-29,12:24:42.000,149,11003767,13085,0,1685363081,13111.762892539999,130.20652410000184,53560.429923120006
2023-05-29,12:24:43.000,149,11003781,13045,0,1685363082,13111.735947299989,130.25586801000463,53560.45088448001
2023-05-29,12:24:44.000,149,11003747,13125,0,1685363083,13111.742683609998,130.22767148999992,53560.37402616001
2023-05-29,12:24:45.000,149,11003751,13045,0,1685363084,13111.709002059994,130.262917140004,53560.35306480001
2023-05-29,12:24:46.000,149,11003772,13205,0,1685363085,13111.816783019989,130.262917140004,53560.46485872
2023-05-29,12:24:47.000,149,11003735,13285,0,1685363086,13111.769628849994,130.2770154000027,53560.43691024
2023-05-29,12:24:48.000,149,11003693,13045,0,1685363087,13111.756156229989,130.2981627900008,53560.44389736
2023-05-29,12:24:49.000,149,11003776,13005,0,1685363088,13111.702265749998,130.28406453000207,53560.360051920004
2023-05-29,12:24:50.000,149,11003746,13205,0,1685363089,13111.709002059994,130.3122610499995,53560.41594888
2023-05-29,12:24:51.000,149,11003726,13085,0,1685363090,13111.756156229989,130.33340844000486,53560.429923120006
2023-05-29,12:24:52.000,149,11003737,13125,0,1685363091,13111.661847889998,130.34750670000358,53560.33210344001
2023-05-29,12:24:53.000,149,11003736,13205,0,1685363092,13111.655111579988,130.31931017999887,53560.34607768
2023-05-29,12:24:54.000,149,11003753,13125,0,1685363093,13111.709002059994,130.32635930999822,53560.42293600001
2023-05-29,12:24:55.000,149,11003782,12965,0,1685363094,13111.695529439989,130.36865409000166,53560.46485872
2023-05-29,12:24:56.000,149,11003740,13165,0,1685363095,13111.668584199993,130.37570322000101,53560.4578716
2023-05-29,12:24:57.000,149,11003754,13245,0,1685363096,13111.614693719988,130.37570322000101,53560.3181292
2023-05-29,12:24:58.000,149,11003757,13165,0,1685363097,13111.628166339993,130.3968506099991,53560.35306480001
2023-05-29,12:24:59.000,149,11003752,13005,0,1685363098,13111.682056819998,130.43914539000252,53560.408961760004
2023-05-29,12:25:00.000,149,11003758,13205,0,1685363099,13111.628166339993,130.4250471300038,53560.39498752
2023-05-29,12:25:01.000,149,11003721,13205,0,1685363100,13111.614693719988,130.43914539000252,53560.37402616001
2023-05-29,12:25:02.000,149,11003743,13165,0,1685363101,13111.614693719988,130.40389973999845,53560.37402616001
2023-05-29,12:25:03.000,149,11003765,13365,0,1685363102,13111.641638959998,130.38980147999973,53560.360051920004
2023-05-29,12:25:04.000,149,11003769,13205,0,1685363103,13111.628166339993,130.3968506099991,53560.36703904
2023-05-29,12:25:05.000,149,11003748,13205,0,1685363104,13111.594484789988,130.40389973999845,53560.33210344001
2023-05-29,12:25:06.000,149,11003735,13125,0,1685363105,13111.614693719988,130.40389973999845,53560.39498752
2023-05-29,12:25:07.000,149,11003782,13085,0,1685363106,13111.527121689993,130.4109488699978,53560.28319360001
2023-05-29,12:25:08.000,149,11003817,13045,0,1685363107,13111.547330619993,130.4250471300038,53560.30415496001
2023-05-29,12:25:09.000,149,11003724,13125,0,1685363108,13111.587748479993,130.4109488699978,53560.39498752
2023-05-29,12:25:10.000,149,11003793,13125,0,1685363109,13111.594484789988,130.41799800000445,53560.40197464001
2023-05-29,12:25:11.000,149,11003765,13085,0,1685363110,13111.567539549993,130.4109488699978,53560.37402616001
2023-05-29,12:25:12.000,149,11003759,13245,0,1685363111,13111.547330619993,130.3968506099991,53560.32511632
2023-05-29,12:25:13.000,149,11003767,13165,0,1685363112,13111.432813350002,130.43914539000252,53560.262232240006
2023-05-29,12:25:14.000,149,11003720,13405,0,1685363113,13111.459758589997,130.4109488699978,53560.32511632
2023-05-29,12:25:15.000,149,11003793,13165,0,1685363114,13111.439549659997,130.4109488699978,53560.29716784
2023-05-29,12:25:16.000,149,11003679,12925,0,1685363115,13111.432813350002,130.38275235000037,53560.28319360001
2023-05-29,12:25:17.000,149,11003741,12925,0,1685363116,13111.378922869997,130.3968506099991,53560.25524512001
2023-05-29,12:25:18.000,149,11003734,13085,0,1685363117,13111.378922869997,130.34045757000422,53560.248258
2023-05-29,12:25:19.000,149,11003745,12925,0,1685363118,13111.392395490002,130.3122610499995,53560.311142080005
2023-05-29,12:25:20.000,149,11003757,13205,0,1685363119,13111.378922869997,130.35455583000294,53560.3181292
2023-05-29,12:25:21.000,149,11003744,12965,0,1685363120,13111.298087149997,130.36865409000166,53560.25524512001
2023-05-29,12:25:22.000,149,11003755,13165,0,1685363121,13111.298087149997,130.34045757000422,53560.241270880004
2023-05-29,12:25:23.000,149,11003738,13085,0,1685363122,13111.237460359996,130.3616049600023,53560.19934816
2023-05-29,12:25:24.000,149,11003741,13005,0,1685363123,13111.210515120001,130.36865409000166,53560.192361040004
2023-05-29,12:25:25.000,149,11003774,13285,0,1685363124,13111.244196669992,130.34045757000422,53560.22729664
2023-05-29,12:25:26.000,149,11003707,13085,0,1685363125,13111.271141910001,130.32635930999822,53560.29018072
2023-05-29,12:25:27.000,149,11003756,13085,0,1685363126,13111.183569879991,130.31931017999887,53560.143451200005
2023-05-29,12:25:28.000,149,11003761,13125,0,1685363127,13111.264405599992,130.3122610499995,53560.192361040004
2023-05-29,12:25:29.000,149,11003761,13005,0,1685363128,13111.264405599992,130.3122610499995,53560.192361040004
2023-05-29,12:25:30.000,149,11003731,12965,0,1685363129,13111.176833569996,130.3122610499995,53560.05960576
2023-05-29,12:25:31.000,149,11003775,13005,0,1685363130,13111.237460359996,130.33340844000486,53560.16441256001
2023-05-29,12:25:32.000,149,11003735,13005,0,1685363131,13111.217251429996,130.32635930999822,53560.08056712
2023-05-29,12:25:33.000,149,11003759,13245,0,1685363132,13111.244196669992,130.3122610499995,53560.08056712
2023-05-29,12:25:34.000,149,11003743,13045,0,1685363133,13111.338505009997,130.29111366000143,53560.19934816
2023-05-29,12:25:35.000,149,11003694,12765,0,1685363134,13111.345241319992,130.29111366000143,53560.192361040004
2023-05-29,12:25:36.000,149,11003763,13045,0,1685363135,13111.365450249992,130.29111366000143,53560.16441256001
2023-05-29,12:25:37.000,149,11003822,13245,0,1685363136,13111.298087149997,130.35455583000294,53560.06659288001
2023-05-29,12:25:38.000,149,11003780,13245,0,1685363137,13111.331768700002,130.33340844000486,53560.12248984
2023-05-29,12:25:39.000,149,11003731,13125,0,1685363138,13111.311559770002,130.34045757000422,53560.12248984
2023-05-29,12:25:40.000,149,11003766,12925,0,1685363139,13111.331768700002,130.31931017999887,53560.12947696
2023-05-29,12:25:41.000,149,11003782,12885,0,1685363140,13111.345241319992,130.35455583000294,53560.143451200005
2023-05-29,12:25:42.000,149,11003768,13085,0,1685363141,13111.318296079997,130.32635930999822,53560.10152848
2023-05-29,12:25:43.000,149,11003763,13005,0,1685363142,13111.331768700002,130.3122610499995,53560.10152848
2023-05-29,12:25:44.000,149,11003762,13365,0,1685363143,13111.392395490002,130.33340844000486,53560.143451200005
2023-05-29,12:25:45.000,149,11003742,12965,0,1685363144,13111.365450249992,130.32635930999822,53560.08056712
2023-05-29,12:25:46.000,149,11003739,12925,0,1685363145,13111.392395490002,130.3122610499995,53560.11550272001
2023-05-29,12:25:47.000,149,11003710,12965,0,1685363146,13111.277878219997,130.33340844000486,53560.01768304001
2023-05-29,12:25:48.000,149,11003766,12925,0,1685363147,13111.277878219997,130.31931017999887,53560.01069592
2023-05-29,12:25:49.000,149,11003731,13285,0,1685363148,13111.291350840002,130.33340844000486,53560.01768304001
2023-05-29,12:25:50.000,149,11003752,13205,0,1685363149,13111.358713939997,130.2981627900008,53560.05261864
2023-05-29,12:25:51.000,149,11003760,13205,0,1685363150,13111.345241319992,130.30521192000015,53560.05960576
2023-05-29,12:25:52.000,149,11003755,13165,0,1685363151,13111.325032389992,130.2770154000027,53560.08056712
2023-05-29,12:25:53.000,149,11003778,13165,0,1685363152,13111.271141910001,130.29111366000143,53560.1085156
2023-05-29,12:25:54.000,149,11003729,13245,0,1685363153,13111.237460359996,130.248818879998,53560.01768304001
2023-05-29,12:25:55.000,149,11003749,12925,0,1685363154,13111.217251429996,130.29111366000143,53560.024670160004
2023-05-29,12:25:56.000,149,11003749,13165,0,1685363155,13111.149888330001,130.2135732300012,53559.94781184001
2023-05-29,12:25:57.000,149,11003716,13125,0,1685363156,13111.170097260001,130.22767148999992,53560.05261864
2023-05-29,12:25:58.000,149,11003778,13245,0,1685363157,13111.197042499996,130.1642293199984,53560.0037088
2023-05-29,12:25:59.000,149,11003794,13165,0,1685363158,13111.183569879991,130.17127844999777,53559.975760320005
2023-05-29,12:26:00.000,149,11003753,13125,0,1685363159,13111.122943089991,130.1783275800044,53559.88492776
2023-05-29,12:26:01.000,149,11003791,12965,0,1685363160,13111.1296794,130.1783275800044,53559.96178608
2023-05-29,12:26:02.000,149,11003760,13205,0,1685363161,13111.102734159991,130.14308193000033,53559.926850480006
2023-05-29,12:26:03.000,149,11003767,13045,0,1685363162,13111.06905261,130.15718018999905,53559.877940640006
2023-05-29,12:26:04.000,149,11003807,12925,0,1685363163,13111.035371059996,130.10078715000418,53559.877940640006
2023-05-29,12:26:05.000,149,11003741,12885,0,1685363164,13111.04210736999,130.10783628000354,53559.94781184001
2023-05-29,12:26:06.000,149,11003754,13285,0,1685363165,13111.062316299991,130.07259062999947,53559.98274744
2023-05-29,12:26:07.000,149,11003726,13125,0,1685363166,13110.98148057999,130.07963975999883,53559.856979280004
2023-05-29,12:26:08.000,149,11003772,12925,0,1685363167,13111.02189843999,130.04439411000203,53559.877940640006
2023-05-29,12:26:09.000,149,11003755,13125,0,1685363168,13111.015162129996,130.02324672000395,53559.82903080001
2023-05-29,12:26:10.000,149,11003749,13165,0,1685363169,13110.954535339995,130.0020993299986,53559.84300504
2023-05-29,12:26:11.000,149,11003736,13205,0,1685363170,13110.90738117,130.0020993299986,53559.74518536
2023-05-29,12:26:12.000,149,11003758,13005,0,1685363171,13110.94106271999,129.9668536800018,53559.78012096001
2023-05-29,12:26:13.000,149,11003753,13245,0,1685363172,13110.94106271999,129.98095194000052,53559.81505656
2023-05-29,12:26:14.000,149,11003755,13285,0,1685363173,13110.974744269995,129.95980455000245,53559.82903080001
2023-05-29,12:26:15.000,149,11003755,12965,0,1685363174,13110.98148057999,129.92455889999837,53559.78710808
2023-05-29,12:26:16.000,149,11003766,12845,0,1685363175,13111.00842582,129.9034115100003,53559.82204368
2023-05-29,12:26:17.000,149,11003784,13285,0,1685363176,13110.98148057999,129.9668536800018,53559.78012096001
2023-05-29,12:26:18.000,149,11003734,13085,0,1685363177,13110.98148057999,129.97390281000116,53559.738198240004
2023-05-29,12:26:19.000,149,11003736,13285,0,1685363178,13110.96127164999,129.98095194000052,53559.73121112001
2023-05-29,12:26:20.000,149,11003776,12965,0,1685363179,13111.00842582,129.98095194000052,53559.759159600006
2023-05-29,12:26:21.000,149,11003741,12885,0,1685363180,13110.994953199996,129.99505019999924,53559.74518536
2023-05-29,12:26:22.000,149,11003755,13325,0,1685363181,13111.02189843999,129.99505019999924,53559.71723688
2023-05-29,12:26:23.000,149,11003725,13125,0,1685363182,13111.015162129996,130.02324672000395,53559.68230128001
2023-05-29,12:26:24.000,149,11003735,13045,0,1685363183,13111.02189843999,130.0161975900046,53559.70326264001
2023-05-29,12:26:25.000,149,11003769,13205,0,1685363184,13110.96800796,130.00914845999796,53559.66133992001
2023-05-29,12:26:26.000,149,11003766,13285,0,1685363185,13110.96800796,130.0020993299986,53559.689288400004
2023-05-29,12:26:27.000,149,11003717,13125,0,1685363186,13111.00168950999,130.07963975999883,53559.67531416
2023-05-29,12:26:28.000,149,11003725,13365,0,1685363187,13110.934326409995,130.05849237000075,53559.640378560005
2023-05-29,12:26:29.000,149,11003771,13085,0,1685363188,13110.934326409995,130.0866888899982,53559.62640432
2023-05-29,12:26:30.000,149,11003721,13045,0,1685363189,13110.98821689,130.07963975999883,53559.66133992001
2023-05-29,12:26:31.000,149,11003781,12925,0,1685363190,13110.98821689,130.09373802000482,53559.69627552
2023-05-29,12:26:33.000,149,11003758,13005,0,1685363192,13110.954535339995,130.13603280000098,53559.56352024001
2023-05-29,12:26:34.000,149,11003741,13085,0,1685363193,13110.98148057999,130.18537671000377,53559.6194172
2023-05-29,12:26:36.000,149,11003804,13285,0,1685363195,13111.00842582,130.19242584000312,53559.542558880006
2023-05-29,12:26:37.000,149,11003779,12925,0,1685363196,13110.934326409995,130.24176974999864,53559.542558880006
2023-05-29,12:26:38.000,149,11003753,13085,0,1685363197,13110.994953199996,130.22767148999992,53559.60544296
2023-05-29,12:26:40.000,149,11003787,13005,0,1685363199,13111.02189843999,130.25586801000463,53559.63339144001
2023-05-29,12:26:41.000,149,11003775,12965,0,1685363200,13111.00842582,130.2981627900008,53559.549546
2023-05-29,12:26:42.000,149,11003798,13285,0,1685363201,13110.974744269995,130.3122610499995,53559.49364904001
2023-05-29,12:26:43.000,149,11003789,13125,0,1685363202,13110.96127164999,130.31931017999887,53559.50762328
2023-05-29,12:26:44.000,149,11003767,13005,0,1685363203,13111.02863475,130.31931017999887,53559.521597520004
2023-05-29,12:26:45.000,149,11003746,12965,0,1685363204,13110.96800796,130.3616049600023,53559.50762328
2023-05-29,12:26:46.000,149,11003764,13045,0,1685363205,13110.994953199996,130.34750670000358,53559.51461040001
2023-05-29,12:26:47.000,149,11003744,13045,0,1685363206,13110.90738117,130.3968506099991,53559.43775208
2023-05-29,12:26:48.000,149,11003735,12845,0,1685363207,13111.00168950999,130.3968506099991,53559.55653312
2023-05-29,12:26:49.000,149,11003788,12925,0,1685363208,13110.954535339995,130.36865409000166,53559.53557176001
2023-05-29,12:26:50.000,149,11003744,13045,0,1685363209,13110.974744269995,130.35455583000294,53559.542558880006
2023-05-29,12:26:51.000,149,11003756,13085,0,1685363210,13110.934326409995,130.3968506099991,53559.55653312
2023-05-29,12:26:52.000,149,11003774,13005,0,1685363211,13110.96127164999,130.40389973999845,53559.58448160001
2023-05-29,12:26:53.000,149,11003760,13005,0,1685363212,13110.94779903,130.40389973999845,53559.591468720006
2023-05-29,12:26:54.000,149,11003789,12965,0,1685363213,13110.98148057999,130.38980147999973,53559.51461040001
2023-05-29,12:26:55.000,149,11003753,13285,0,1685363214,13110.934326409995,130.4109488699978,53559.542558880006
2023-05-29,12:26:56.000,149,11003775,13325,0,1685363215,13110.90064485999,130.45324365000124,53559.44473920001
2023-05-29,12:26:57.000,149,11003744,13005,0,1685363216,13110.893908549995,130.45324365000124,53559.521597520004
2023-05-29,12:26:58.000,149,11003743,12965,0,1685363217,13110.893908549995,130.3968506099991,53559.48666192
2023-05-29,12:26:59.000,149,11003716,13285,0,1685363218,13110.81980913999,130.44619452000188,53559.49364904001
2023-05-29,12:27:00.000,149,11003701,13125,0,1685363219,13110.752446039995,130.43914539000252,53559.472687680005
2023-05-29,12:27:01.000,149,11003728,13245,0,1685363220,13110.75918234999,130.45324365000124,53559.45172632
2023-05-29,12:27:02.000,149,11003804,12845,0,1685363221,13110.77939127999,130.43914539000252,53559.50762328
2023-05-29,12:27:03.000,149,11003755,12885,0,1685363222,13110.75918234999,130.43914539000252,53559.52858464
2023-05-29,12:27:04.000,149,11003793,13285,0,1685363223,13110.71876448999,130.4250471300038,53559.48666192
2023-05-29,12:27:05.000,149,11003806,13325,0,1685363224,13110.70529187,130.41799800000445,53559.472687680005
2023-05-29,12:27:06.000,149,11003767,13125,0,1685363225,13110.631192459994,130.38980147999973,53559.41679072001
2023-05-29,12:27:07.000,149,11003774,12925,0,1685363226,13110.590774599994,130.3968506099991,53559.43076496
2023-05-29,12:27:08.000,149,11003772,13245,0,1685363227,13110.610983529994,130.38275235000037,53559.44473920001
2023-05-29,12:27:10.000,149,11003756,13285,0,1685363229,13110.584038289999,130.3616049600023,53559.46570056001
2023-05-29,12:27:11.000,149,11003760,13125,0,1685363230,13110.482993639998,130.35455583000294,53559.38185512
2023-05-29,12:27:13.000,149,11003759,13285,0,1685363232,13110.496466259989,130.34045757000422,53559.39582936001
2023-05-29,12:27:15.000,149,11003790,13045,0,1685363234,13110.375212679988,130.24176974999864,53559.29800968001
2023-05-29,12:27:16.000,149,11003754,12965,0,1685363235,13110.361740059998,130.1783275800044,53559.29800968001
2023-05-29,12:27:17.000,149,11003759,12965,0,1685363236,13110.442575779998,130.17127844999777,53559.43775208
2023-05-29,12:27:19.000,149,11003728,13125,0,1685363238,13110.395421609988,130.10783628000354,53559.38185512
2023-05-29,12:27:21.000,149,11003769,13085,0,1685363240,13110.402157919998,130.04439411000203,53559.4098036
2023-05-29,12:27:23.000,149,11003759,13045,0,1685363242,13110.294376960002,130.0514432400014,53559.31198392
2023-05-29,12:27:24.000,149,11003707,13165,0,1685363243,13110.287640649993,130.0020993299986,53559.304996800005
2023-05-29,12:27:25.000,149,11003722,13285,0,1685363244,13110.321322199998,129.99505019999924,53559.36788088001
2023-05-29,12:27:26.000,149,11003745,13245,0,1685363245,13110.274168030002,129.99505019999924,53559.38185512
2023-05-29,12:27:27.000,149,11003761,13165,0,1685363246,13110.227013859992,129.99505019999924,53559.33294528
2023-05-29,12:27:28.000,149,11003778,13525,0,1685363247,13110.173123380002,129.98095194000052,53559.31198392
2023-05-29,12:27:29.000,149,11003807,13085,0,1685363248,13110.166387069992,129.9527554200031,53559.33294528
2023-05-29,12:27:30.000,149,11003750,13125,0,1685363249,13110.152914450002,129.92455889999837,53559.34691952001
2023-05-29,12:27:31.000,149,11003756,12925,0,1685363250,13110.092287660002,129.91750976999901,53559.29800968001
2023-05-29,12:27:32.000,149,11003737,13045,0,1685363251,13110.092287660002,129.93865716000437,53559.207177120006
2023-05-29,12:27:34.000,149,11003765,13125,0,1685363253,13110.031660870001,129.88931325000158,53559.19320288
2023-05-29,12:27:35.000,149,11003767,13085,0,1685363254,13110.045133489992,129.88226412000222,53559.27704832001
2023-05-29,12:27:37.000,149,11003755,13365,0,1685363256,13109.937352529996,129.8188219500007,53559.19320288
2023-05-29,12:27:38.000,149,11003760,13005,0,1685363257,13109.86998943,129.78357630000392,53559.0953832
2023-05-29,12:27:39.000,149,11003801,13165,0,1685363258,13109.896934669996,129.81177282000135,53559.17224152
2023-05-29,12:27:40.000,149,11003780,13285,0,1685363259,13109.89019836,129.77652717000456,53559.2700612
2023-05-29,12:27:41.000,149,11003784,12925,0,1685363260,13109.883462049991,129.76947803999792,53559.24211272
2023-05-29,12:27:42.000,149,11003777,13005,0,1685363261,13109.86998943,129.78357630000392,53559.26307408
2023-05-29,12:27:43.000,149,11003752,13085,0,1685363262,13109.80936264,129.84701846999815,53559.1652544
2023-05-29,12:27:45.000,149,11003747,12885,0,1685363264,13109.80262632999,129.8399693399988,53559.13031880001
2023-05-29,12:27:47.000,149,11003737,13085,0,1685363266,13109.775681089995,129.83292020999943,53559.137305920005
2023-05-29,12:27:48.000,149,11003736,13085,0,1685363267,13109.68137274999,129.86111673000414,53558.96262792001
2023-05-29,12:27:49.000,149,11003736,13325,0,1685363268,13109.66116381999,129.8399693399988,53558.99057640001
2023-05-29,12:27:51.000,149,11003773,13165,0,1685363270,13109.68810906,129.81177282000135,53559.08140896001
2023-05-29,12:27:53.000,149,11003744,12925,0,1685363272,13109.56685548,129.81177282000135,53558.98358928
2023-05-29,12:27:55.000,149,11003707,13045,0,1685363274,13109.593800719995,129.78357630000392,53559.07442184
2023-05-29,12:27:57.000,149,11003713,13045,0,1685363276,13109.573591789995,129.804723690002,53559.04647336
2023-05-29,12:27:59.000,149,11003756,13165,0,1685363278,13109.573591789995,129.81177282000135,53559.03249912001
2023-05-29,12:28:01.000,149,11003833,12965,0,1685363280,13109.533173929995,129.79767456000263,53558.98358928
2023-05-29,12:28:03.000,149,11003748,13285,0,1685363282,13109.53991023999,129.82587108000007,53559.01153776001
2023-05-29,12:28:05.000,149,11003789,13165,0,1685363284,13109.46581083,129.82587108000007,53558.94865368
2023-05-29,12:28:07.000,149,11003779,13045,0,1685363286,13109.533173929995,129.87521499000286,53558.98358928
2023-05-29,12:28:09.000,149,11003743,13045,0,1685363288,13109.405184039999,129.92455889999837,53558.82288552001
2023-05-29,12:28:11.000,149,11003769,13085,0,1685363290,13109.371502489994,130.0302958500033,53558.8857696
2023-05-29,12:28:12.000,149,11003733,12925,0,1685363291,13109.344557249999,130.04439411000203,53558.91371808001
2023-05-29,12:28:13.000,149,11003711,13005,0,1685363292,13109.317612009989,130.1148854100029,53558.87878248
2023-05-29,12:28:14.000,149,11003756,13285,0,1685363293,13109.277194149989,130.10078715000418,53558.85782112
2023-05-29,12:28:15.000,149,11003727,13285,0,1685363294,13109.337820939989,130.1642293199984,53558.86480824001
2023-05-29,12:28:16.000,149,11003716,13085,0,1685363295,13109.310875699994,130.17127844999777,53558.82987264
2023-05-29,12:28:17.000,149,11003757,13125,0,1685363296,13109.196358429988,130.20652410000184,53558.78794992
2023-05-29,12:28:18.000,149,11003782,13005,0,1685363297,13109.196358429988,130.248818879998,53558.80891128
2023-05-29,12:28:19.000,149,11003792,13125,0,1685363298,13109.189622119993,130.262917140004,53558.84384688001
2023-05-29,12:28:20.000,149,11003717,13045,0,1685363299,13109.169413189993,130.2770154000027,53558.80891128
2023-05-29,12:28:21.000,149,11003774,13085,0,1685363300,13109.115522710003,130.2981627900008,53558.76698856
2023-05-29,12:28:22.000,149,11003765,13285,0,1685363301,13109.155940569988,130.2981627900008,53558.801924160005
2023-05-29,12:28:23.000,149,11003770,13205,0,1685363302,13109.142467949998,130.3122610499995,53558.79493704001
2023-05-29,12:28:24.000,149,11003756,13125,0,1685363303,13109.182885809998,130.34045757000422,53558.86480824001
2023-05-29,12:28:25.000,149,11003766,13245,0,1685363304,13109.176149499988,130.38275235000037,53558.78794992
2023-05-29,12:28:26.000,149,11003714,12685,0,1685363305,13109.189622119993,130.38980147999973,53558.80891128
2023-05-29,12:28:27.000,149,11003749,13245,0,1685363306,13109.128995329993,130.43209626000316,53558.732052960004
2023-05-29,12:28:28.000,149,11003691,13285,0,1685363307,13109.155940569988,130.4250471300038,53558.69013024
2023-05-29,12:28:29.000,149,11003750,13205,0,1685363308,13109.256985219989,130.48144016999868,53558.801924160005
2023-05-29,12:28:30.000,149,11003789,13085,0,1685363309,13109.290666769994,130.5237349500021,53558.78794992
2023-05-29,12:28:31.000,149,11003760,13045,0,1685363310,13109.243512599998,130.5589805999989,53558.77397568001
2023-05-29,12:28:32.000,149,11003789,13085,0,1685363311,13109.236776289988,130.60127538000233,53558.71807872
2023-05-29,12:28:33.000,149,11003730,13205,0,1685363312,13109.283930459998,130.59422625000298,53558.73904008
2023-05-29,12:28:34.000,149,11003726,13045,0,1685363313,13109.297403079989,130.65766842000448,53558.78794992
2023-05-29,12:28:36.000,149,11003727,13085,0,1685363315,13109.256985219989,130.6717666800032,53558.7110916
2023-05-29,12:28:38.000,149,11003703,13125,0,1685363317,13109.358029869989,130.71406145999936,53558.753014320006
2023-05-29,12:28:40.000,149,11003743,12965,0,1685363319,13109.39844772999,130.7563562400028,53558.82288552001
2023-05-29,12:28:42.000,149,11003745,13165,0,1685363321,13109.391711419994,130.82684754000366,53558.71807872
2023-05-29,12:28:43.000,149,11003769,13285,0,1685363322,13109.371502489994,130.86209319000045,53558.66218176
2023-05-29,12:28:45.000,149,11003750,13045,0,1685363324,13109.432129279994,130.9537318799994,53558.77397568001
2023-05-29,12:28:47.000,149,11003754,13045,0,1685363326,13109.47928344999,131.02422318000026,53558.64820752
2023-05-29,12:28:48.000,149,11003733,12965,0,1685363327,13109.452338209994,131.0665179600037,53558.64820752
2023-05-29,12:28:49.000,149,11003761,13125,0,1685363328,13109.50622869,131.12996012999793,53558.67615600001
2023-05-29,12:28:50.000,149,11003737,12845,0,1685363329,13109.53991023999,131.20750055999815,53558.69711736001
2023-05-29,12:28:51.000,149,11003742,13325,0,1685363330,13109.54664655,131.23569708000286,53558.66218176
2023-05-29,12:28:52.000,149,11003715,13325,0,1685363331,13109.56011916999,131.28504098999838,53558.67615600001
2023-05-29,12:28:53.000,149,11003747,12925,0,1685363332,13109.472547139994,131.30618838000373,53558.65519464001
2023-05-29,12:28:54.000,149,11003731,13045,0,1685363333,13109.553382859995,131.3484831599999,53558.69711736001
2023-05-29,12:28:55.000,149,11003737,12805,0,1685363334,13109.56011916999,131.38372881000396,53558.704104480006
2023-05-29,12:28:56.000,149,11003736,13525,0,1685363335,13109.614009649995,131.44012184999883,53558.72506584001
2023-05-29,12:28:57.000,149,11003768,13125,0,1685363336,13109.634218579995,131.46831837000354,53558.69013024
2023-05-29,12:28:58.000,149,11003734,13085,0,1685363337,13109.634218579995,131.49651489000098,53558.71807872
2023-05-29,12:28:59.000,149,11003754,13085,0,1685363338,13109.58706441,131.52471140999842,53558.62724616001
2023-05-29,12:29:00.000,149,11003734,13285,0,1685363339,13109.573591789995,131.5388096700044,53558.66916888
2023-05-29,12:29:01.000,149,11003783,13245,0,1685363340,13109.694845369995,131.5599570600025,53558.7110916
2023-05-29,12:29:02.000,149,11003721,12885,0,1685363341,13109.674636439995,131.5599570600025,53558.67615600001
2023-05-29,12:29:03.000,149,11003756,13285,0,1685363342,13109.70158167999,131.55290793000313,53558.64820752
2023-05-29,12:29:04.000,149,11003730,12685,0,1685363343,13109.795890019996,131.5106131499997,53558.71807872
2023-05-29,12:29:05.000,149,11003722,12885,0,1685363344,13109.775681089995,131.50356402000034,53558.683143120004
2023-05-29,12:29:06.000,149,11003740,13125,0,1685363345,13109.74873585,131.43307271999947,53558.67615600001
2023-05-29,12:29:07.000,149,11003783,13005,0,1685363346,13109.735263229995,131.36963054999796,53558.6412204
2023-05-29,12:29:08.000,149,11003721,13005,0,1685363347,13109.775681089995,131.30618838000373,53558.66218176
2023-05-29,12:29:10.000,149,11003728,13125,0,1685363349,13109.863253119991,131.165205780002,53558.76000144
2023-05-29,12:29:11.000,149,11003727,12965,0,1685363350,13109.883462049991,131.12291099999857,53558.72506584001
2023-05-29,12:29:12.000,149,11003778,12965,0,1685363351,13109.91040729,131.01012492000154,53558.73904008
2023-05-29,12:29:13.000,149,11003771,13125,0,1685363352,13109.883462049991,130.94668275000004,53558.69013024
2023-05-29,12:29:14.000,149,11003718,13125,0,1685363353,13109.89019836,130.84094580000237,53558.65519464001
2023-05-29,12:29:15.000,149,11003726,12765,0,1685363354,13109.863253119991,130.8057001499983,53558.634233280005
2023-05-29,12:29:16.000,149,11003741,13165,0,1685363355,13109.930616220001,130.70701233,53558.732052960004
2023-05-29,12:29:17.000,149,11003783,12925,0,1685363356,13109.923879909991,130.67881581000256,53558.732052960004
2023-05-29,12:29:18.000,149,11003773,13365,0,1685363357,13109.950825150001,130.65061928999785,53558.74602720001
2023-05-29,12:29:19.000,149,11003724,13245,0,1685363358,13109.964297769991,130.58012799000426,53558.67615600001
2023-05-29,12:29:20.000,149,11003782,13165,0,1685363359,13110.072078730002,130.53783321000083,53558.76000144
2023-05-29,12:29:21.000,149,11003733,13085,0,1685363360,13110.085551349992,130.53783321000083,53558.67615600001
2023-05-29,12:29:22.000,149,11003753,13125,0,1685363361,13110.085551349992,130.46734190999996,53558.71807872
2023-05-29,12:29:23.000,149,11003766,13125,0,1685363362,13110.112496590002,130.46734190999996,53558.69711736001
2023-05-29,12:29:24.000,149,11003716,13165,0,1685363363,13110.065342419992,130.45324365000124,53558.69013024
2023-05-29,12:29:26.000,149,11003731,12925,0,1685363365,13110.125969209992,130.4250471300038,53558.71807872
2023-05-29,12:29:28.000,149,11003737,13125,0,1685363367,13110.193332310002,130.43914539000252,53558.801924160005
2023-05-29,12:29:30.000,149,11003796,13285,0,1685363369,13110.058606109997,130.49553843000467,53558.73904008
2023-05-29,12:29:32.000,149,11003752,12845,0,1685363371,13110.125969209992,130.56602972999826,53558.8158984
2023-05-29,12:29:33.000,149,11003754,13045,0,1685363372,13110.152914450002,130.58717712000362,53558.8158984
2023-05-29,12:29:34.000,149,11003727,13245,0,1685363373,13110.085551349992,130.6435701599985,53558.77397568001
2023-05-29,12:29:36.000,149,11003742,13085,0,1685363375,13110.072078730002,130.76340537000215,53558.87878248
2023-05-29,12:29:37.000,149,11003724,13045,0,1685363376,13110.085551349992,130.8057001499983,53558.84384688001
2023-05-29,12:29:38.000,149,11003760,13365,0,1685363377,13110.078815039997,130.86209319000045,53558.850834000004
2023-05-29,12:29:40.000,149,11003738,13125,0,1685363379,13109.971034080001,130.93963362000068,53558.77397568001
2023-05-29,12:29:41.000,149,11003715,13085,0,1685363380,13110.011451940001,130.9537318799994,53558.801924160005
2023-05-29,12:29:42.000,149,11003709,13125,0,1685363381,13109.997979319996,130.9678301399981,53558.82987264
2023-05-29,12:29:43.000,149,11003756,12965,0,1685363382,13109.977770389996,130.9819284000041,53558.84384688001
2023-05-29,12:29:45.000,149,11003769,13005,0,1685363384,13109.991243010001,131.02422318000026,53558.82288552001
2023-05-29,12:29:47.000,149,11003755,12925,0,1685363386,13109.991243010001,131.10881273999985,53558.84384688001
2023-05-29,12:29:49.000,149,11003781,12965,0,1685363388,13110.004715629992,131.165205780002,53558.7809628
2023-05-29,12:29:50.000,149,11003730,12965,0,1685363389,13110.078815039997,131.13700926000456,53558.83685976
2023-05-29,12:29:51.000,149,11003708,13205,0,1685363390,13110.132705520002,131.17930404000072,53558.871795360006
2023-05-29,12:29:52.000,149,11003740,13045,0,1685363391,13110.139441829997,131.15110752000328,53558.84384688001
2023-05-29,12:29:54.000,149,11003740,13125,0,1685363393,13110.186595999992,131.17225491000136,53558.82288552001
2023-05-29,12:29:55.000,149,11003734,13285,0,1685363394,13110.206804929992,131.22159882000415,53558.76000144
2023-05-29,12:29:56.000,149,11003769,13085,0,1685363395,13110.260695409997,131.2145496900048,53558.86480824001
2023-05-29,12:29:57.000,149,11003781,13045,0,1685363396,13110.240486479997,131.2286479500035,53558.8158984
2023-05-29,12:29:58.000,149,11003794,13085,0,1685363397,13110.267431719993,131.2638936000003,53558.79493704001
2023-05-29,12:29:59.000,149,11003708,13085,0,1685363398,13110.307849579993,131.27799185999902,53558.84384688001
2023-05-29,12:30:00.000,149,11003781,13005,0,1685363399,13110.375212679988,131.27799185999902,53558.850834000004
2023-05-29,12:30:01.000,149,11003754,12885,0,1685363400,13110.381948989998,131.27094272999966,53558.84384688001
2023-05-29,12:30:02.000,149,11003751,13165,0,1685363401,13110.381948989998,131.29209011999774,53558.82288552001
2023-05-29,12:30:03.000,149,11003738,13085,0,1685363402,13110.388685299993,131.3484831599999,53558.8158984
2023-05-29,12:30:04.000,149,11003750,13005,0,1685363403,13110.361740059998,131.33438490000117,53558.79493704001
2023-05-29,12:30:05.000,149,11003721,13125,0,1685363404,13110.375212679988,131.39077794000332,53558.82288552001
2023-05-29,12:30:06.000,149,11003760,13085,0,1685363405,13110.469521019993,131.38372881000396,53558.91371808001
2023-05-29,12:30:07.000,149,11003708,13045,0,1685363406,13110.476257329989,131.39782707000268,53558.84384688001
2023-05-29,12:30:08.000,149,11003767,13125,0,1685363407,13110.435839469988,131.38372881000396,53558.90673096
2023-05-29,12:30:09.000,149,11003755,13125,0,1685363408,13110.388685299993,131.44012184999883,53558.86480824001
2023-05-29,12:30:10.000,149,11003722,13085,0,1685363409,13110.314585890002,131.44012184999883,53558.76698856
2023-05-29,12:30:11.000,149,11003747,13285,0,1685363410,13110.341531129998,131.5388096700044,53558.7809628
2023-05-29,12:30:12.000,149,11003744,12965,0,1685363411,13110.408894229993,131.52471140999842,53558.89275672001
2023-05-29,12:30:13.000,149,11003751,13005,0,1685363412,13110.328058509993,131.59520270999928,53558.85782112
2023-05-29,12:30:14.000,149,11003769,12965,0,1685363413,13110.321322199998,131.56700619000185,53558.871795360006
2023-05-29,12:30:15.000,149,11003761,13245,0,1685363414,13110.307849579993,131.5599570600025,53558.94166656001
2023-05-29,12:30:16.000,149,11003744,13285,0,1685363415,13110.328058509993,131.58110445000057,53558.89275672001
2023-05-29,12:30:17.000,149,11003717,13045,0,1685363416,13110.301113269998,131.623399230004,53558.85782112
2023-05-29,12:30:18.000,149,11003716,13125,0,1685363417,13110.200068619997,131.63044836000336,53558.84384688001
2023-05-29,12:30:19.000,149,11003745,13085,0,1685363418,13110.146178139992,131.63749749000272,53558.83685976
2023-05-29,12:30:20.000,149,11003762,13125,0,1685363419,13110.139441829997,131.64454662000207,53558.85782112
2023-05-29,12:30:21.000,149,11003740,13125,0,1685363420,13110.125969209992,131.66569401000015,53558.87878248
2023-05-29,12:30:22.000,149,11003742,13005,0,1685363421,13110.112496590002,131.66569401000015,53558.871795360006
2023-05-29,12:30:23.000,149,11003767,13045,0,1685363422,13110.105760279992,131.6727431399995,53558.82987264
2023-05-29,12:30:24.000,149,11003768,13005,0,1685363423,13110.031660870001,131.66569401000015,53558.78794992
2023-05-29,12:30:25.000,149,11003736,13485,0,1685363424,13110.018188249996,131.65159575000143,53558.7809628
2023-05-29,12:30:26.000,149,11003764,12965,0,1685363425,13109.991243010001,131.64454662000207,53558.76000144
2023-05-29,12:30:27.000,149,11003723,12845,0,1685363426,13109.957561459996,131.623399230004,53558.77397568001
2023-05-29,12:30:28.000,149,11003770,13245,0,1685363427,13109.89019836,131.59520270999928,53558.753014320006
2023-05-29,12:30:29.000,149,11003772,12725,0,1685363428,13109.86998943,131.58110445000057,53558.74602720001
2023-05-29,12:30:30.000,149,11003725,13085,0,1685363429,13109.903670979991,131.5740553200012,53558.82987264
2023-05-29,12:30:31.000,149,11003751,12965,0,1685363430,13109.856516809996,131.54585880000377,53558.73904008
2023-05-29,12:30:32.000,149,11003720,13005,0,1685363431,13109.856516809996,131.53176053999778,53558.73904008
2023-05-29,12:30:33.000,149,11003739,12925,0,1685363432,13109.775681089995,131.53176053999778,53558.704104480006
2023-05-29,12:30:34.000,149,11003749,12965,0,1685363433,13109.78915371,131.5388096700044,53558.69013024
2023-05-29,12:30:35.000,149,11003749,13205,0,1685363434,13109.66116381999,131.56700619000185,53558.49449088
2023-05-29,12:30:36.000,149,11003716,12965,0,1685363435,13109.715054299995,131.55290793000313,53558.62724616001
2023-05-29,12:30:37.000,149,11003730,13085,0,1685363436,13109.76220846999,131.55290793000313,53558.73904008
2023-05-29,12:30:38.000,149,11003717,13245,0,1685363437,13109.795890019996,131.58815357999993,53558.6412204
2023-05-29,12:30:39.000,149,11003740,12925,0,1685363438,13109.80936264,131.56700619000185,53558.69013024
2023-05-29,12:30:40.000,149,11003802,12925,0,1685363439,13109.78915371,131.5599570600025,53558.61327192
2023-05-29,12:30:41.000,149,11003732,12725,0,1685363440,13109.74873585,131.60225183999864,53558.59231056
2023-05-29,12:30:42.000,149,11003733,13005,0,1685363441,13109.775681089995,131.56700619000185,53558.66916888
2023-05-29,12:30:43.000,149,11003702,13125,0,1685363442,13109.80936264,131.63749749000272,53558.66218176
2023-05-29,12:30:44.000,149,11003716,13045,0,1685363443,13109.816098949996,131.63044836000336,53558.59231056
2023-05-29,12:30:45.000,149,11003755,12965,0,1685363444,13109.876725739996,131.6727431399995,53558.64820752
2023-05-29,12:30:46.000,149,11003712,13125,0,1685363445,13109.91040729,131.66569401000015,53558.67615600001
2023-05-29,12:30:47.000,149,11003744,13045,0,1685363446,13109.91040729,131.68684139999823,53558.69711736001
2023-05-29,12:30:48.000,149,11003766,13005,0,1685363447,13109.964297769991,131.70798879000358,53558.69013024
2023-05-29,12:30:49.000,149,11003736,13125,0,1685363448,13109.86998943,131.73618531000102,53558.536413600006
2023-05-29,12:30:50.000,149,11003728,13085,0,1685363449,13109.944088839991,131.77848009000445,53558.59929768
2023-05-29,12:30:51.000,149,11003761,12925,0,1685363450,13110.018188249996,131.7855292200038,53558.57833632001
2023-05-29,12:30:52.000,149,11003744,13125,0,1685363451,13110.045133489992,131.81372574000125,53558.62724616001
2023-05-29,12:30:53.000,149,11003730,13085,0,1685363452,13110.065342419992,131.86306965000404,53558.585323440006
2023-05-29,12:30:54.000,149,11003765,13045,0,1685363453,13110.105760279992,131.91241355999955,53558.5713492
2023-05-29,12:30:55.000,149,11003790,13125,0,1685363454,13110.179859689997,131.95470834000298,53558.62025904
2023-05-29,12:30:57.000,149,11003758,13045,0,1685363456,13110.247222789993,131.98290486000042,53558.585323440006
2023-05-29,12:30:58.000,149,11003733,13085,0,1685363457,13110.200068619997,132.02519964000385,53558.54340072
2023-05-29,12:30:59.000,149,11003749,13165,0,1685363458,13110.227013859992,132.05339616000128,53558.564362080004
2023-05-29,12:31:00.000,149,11003741,13005,0,1685363459,13110.334794820003,132.0322487700032,53558.66218176
2023-05-29,12:31:01.000,149,11003739,13005,0,1685363460,13110.355003750003,132.1168383300028,53558.66218176
2023-05-29,12:31:02.000,149,11003736,12965,0,1685363461,13110.355003750003,132.08864180999808,53558.59929768
2023-05-29,12:31:03.000,149,11003773,12925,0,1685363462,13110.442575779998,132.1168383300028,53558.66218176
2023-05-29,12:31:04.000,149,11003738,12845,0,1685363463,13110.462784709998,132.18732963000366,53558.69013024
2023-05-29,12:31:05.000,149,11003765,13085,0,1685363464,13110.449312089993,132.22962440999981,53558.6412204
2023-05-29,12:31:06.000,149,11003751,13445,0,1685363465,13110.462784709998,132.25782093000453,53558.64820752
2023-05-29,12:31:07.000,149,11003726,12925,0,1685363466,13110.523411499998,132.30716484000004,53558.64820752
2023-05-29,12:31:09.000,149,11003754,12965,0,1685363468,13110.604247219999,132.40585265999835,53558.67615600001
2023-05-29,12:31:11.000,149,11003718,13125,0,1685363470,13110.63792876999,132.56798264999816,53558.704104480006
2023-05-29,12:31:13.000,149,11003789,13405,0,1685363472,13110.664874009999,132.60322830000223,53558.71807872
2023-05-29,12:31:14.000,149,11003750,13125,0,1685363473,13110.67834662999,132.63847394999902,53558.73904008
2023-05-29,12:31:16.000,149,11003762,13325,0,1685363475,13110.610983529994,132.70191612000053,53558.66218176
2023-05-29,12:31:18.000,149,11003750,13125,0,1685363477,13110.691819249994,132.7724074200014,53558.82288552001
2023-05-29,12:31:20.000,149,11003751,12885,0,1685363479,13110.792863899995,132.8217513300042,53558.850834000004
2023-05-29,12:31:22.000,149,11003745,13085,0,1685363481,13110.84675438,132.86404611000034,53558.77397568001
2023-05-29,12:31:24.000,149,11003746,13045,0,1685363483,13110.81980913999,132.8217513300042,53558.78794992
2023-05-29,12:31:26.000,149,11003748,13165,0,1685363485,13111.00168950999,132.8217513300042,53558.84384688001
2023-05-29,12:31:27.000,149,11003760,13125,0,1685363486,13111.015162129996,132.78650568000012,53558.87878248
2023-05-29,12:31:28.000,149,11003780,12925,0,1685363487,13111.095997849996,132.77945655000076,53558.86480824001
2023-05-29,12:31:29.000,149,11003746,13445,0,1685363488,13111.10947047,132.74421090000396,53558.84384688001
2023-05-29,12:31:30.000,149,11003799,13205,0,1685363489,13111.116206779996,132.73011263999797,53558.850834000004
2023-05-29,12:31:31.000,149,11003699,13205,0,1685363490,13111.190306190001,132.71601437999925,53558.89275672001
2023-05-29,12:31:32.000,149,11003746,13245,0,1685363491,13111.223987739992,132.71601437999925,53558.91371808001
2023-05-29,12:31:33.000,149,11003757,13245,0,1685363492,13111.197042499996,132.6243756900003,53558.94166656001
2023-05-29,12:31:34.000,149,11003736,13205,0,1685363493,13111.304823459992,132.5750317800048,53558.8857696
2023-05-29,12:31:36.000,149,11003796,13245,0,1685363495,13111.426077039992,132.51158961000328,53558.99756352
2023-05-29,12:31:38.000,149,11003745,13445,0,1685363497,13111.419340729997,132.4763439599992,53558.94865368
2023-05-29,12:31:40.000,149,11003725,13285,0,1685363499,13111.513649070002,132.3635578800022,53559.00455064
2023-05-29,12:31:42.000,149,11003733,13045,0,1685363501,13111.547330619993,132.2789683200026,53559.025512
2023-05-29,12:31:44.000,149,11003731,12925,0,1685363503,13111.607957409993,132.2155261500011,53559.08140896001
2023-05-29,12:31:45.000,149,11003789,12965,0,1685363504,13111.560803239998,132.18732963000366,53559.039486240006
2023-05-29,12:31:46.000,149,11003752,13285,0,1685363505,13111.614693719988,132.1661822399983,53559.07442184
2023-05-29,12:31:48.000,149,11003749,13285,0,1685363507,13111.574275859988,132.08159267999872,53559.04647336
2023-05-29,12:31:50.000,149,11003733,13125,0,1685363509,13111.641638959998,132.06044529000064,53559.17224152
2023-05-29,12:31:52.000,149,11003785,12885,0,1685363511,13111.594484789988,132.03929790000257,53559.19320288
2023-05-29,12:31:54.000,149,11003752,12925,0,1685363513,13111.581012169998,131.99700311999914,53559.12333168
2023-05-29,12:31:56.000,149,11003766,13005,0,1685363515,13111.587748479993,131.95470834000298,53559.22813848001
2023-05-29,12:31:58.000,149,11003742,13245,0,1685363517,13111.547330619993,131.87716791000275,53559.24909984001
2023-05-29,12:32:00.000,149,11003753,12885,0,1685363519,13111.614693719988,131.86306965000404,53559.24211272
2023-05-29,12:32:02.000,149,11003753,13005,0,1685363521,13111.540594309998,131.8207748700006,53559.22813848001
2023-05-29,12:32:03.000,149,11003803,12805,0,1685363522,13111.533858000003,131.8066766100019,53559.19320288
2023-05-29,12:32:04.000,149,11003754,13085,0,1685363523,13111.621430029998,131.77143095999782,53559.2700612
2023-05-29,12:32:05.000,149,11003793,13245,0,1685363524,13111.628166339993,131.77143095999782,53559.304996800005
2023-05-29,12:32:06.000,149,11003714,13285,0,1685363525,13111.607957409993,131.79257835000317,53559.28403544
2023-05-29,12:32:08.000,149,11003778,13405,0,1685363527,13111.668584199993,131.7855292200038,53559.34691952001
2023-05-29,12:32:09.000,149,11003761,13205,0,1685363528,13111.581012169998,131.77143095999782,53559.29800968001
2023-05-29,12:32:10.000,149,11003788,12965,0,1685363529,13111.581012169998,131.76438182999846,53559.32595816001
2023-05-29,12:32:12.000,149,11003754,13245,0,1685363531,13111.500176449998,131.76438182999846,53559.21416424
2023-05-29,12:32:14.000,149,11003740,12845,0,1685363533,13111.581012169998,131.8207748700006,53559.38884224
2023-05-29,12:32:16.000,149,11003760,12885,0,1685363535,13111.500176449998,131.83487312999932,53559.28403544
2023-05-29,12:32:17.000,149,11003782,13365,0,1685363536,13111.459758589997,131.83487312999932,53559.3399324
2023-05-29,12:32:18.000,149,11003760,13245,0,1685363537,13111.446285969992,131.82782399999996,53559.304996800005
2023-05-29,12:32:19.000,149,11003765,13245,0,1685363538,13111.432813350002,131.8842170400021,53559.27704832001
2023-05-29,12:32:20.000,149,11003777,13125,0,1685363539,13111.405868109992,131.89126617000147,53559.29800968001
2023-05-29,12:32:22.000,149,11003768,13285,0,1685363541,13111.378922869997,131.89126617000147,53559.374868000006
2023-05-29,12:32:23.000,149,11003771,13205,0,1685363542,13111.405868109992,131.9335609500049,53559.43076496
2023-05-29,12:32:24.000,149,11003777,13285,0,1685363543,13111.351977630002,131.94765921000362,53559.353906640004
2023-05-29,12:32:25.000,149,11003787,13045,0,1685363544,13111.217251429996,131.97585573000106,53559.17922864001
2023-05-29,12:32:26.000,149,11003751,13445,0,1685363545,13111.210515120001,131.98995398999978,53559.20019000001
2023-05-29,12:32:27.000,149,11003740,13125,0,1685363546,13111.197042499996,131.98290486000042,53559.19320288
2023-05-29,12:32:28.000,149,11003714,13165,0,1685363547,13111.176833569996,132.02519964000385,53559.207177120006
2023-05-29,12:32:29.000,149,11003737,12925,0,1685363548,13111.095997849996,132.0322487700032,53559.12333168
2023-05-29,12:32:30.000,149,11003777,13125,0,1685363549,13111.143152019991,132.06749442,53559.235125600004
2023-05-29,12:32:31.000,149,11003764,13365,0,1685363550,13111.035371059996,132.1168383300028,53559.20019000001
2023-05-29,12:32:32.000,149,11003797,12925,0,1685363551,13111.00842582,132.13798572000087,53559.14429304
2023-05-29,12:32:33.000,149,11003789,12925,0,1685363552,13110.98148057999,132.1661822399983,53559.19320288
2023-05-29,12:32:34.000,149,11003737,13285,0,1685363553,13110.96127164999,132.19437876000302,53559.20019000001
2023-05-29,12:32:35.000,149,11003782,13125,0,1685363554,13110.90064485999,132.20142789000238,53559.207177120006
2023-05-29,12:32:36.000,149,11003738,13125,0,1685363555,13110.81980913999,132.20847702000174,53559.137305920005
2023-05-29,12:32:37.000,149,11003762,12965,0,1685363556,13110.79960020999,132.15913310999895,53559.07442184
2023-05-29,12:32:38.000,149,11003733,13005,0,1685363557,13110.79960020999,132.15913310999895,53559.12333168
2023-05-29,12:32:39.000,149,11003728,12965,0,1685363558,13110.7255008,132.22257528000046,53559.137305920005
2023-05-29,12:32:40.000,149,11003773,13125,0,1685363559,13110.732237109994,132.20847702000174,53559.088396080006
2023-05-29,12:32:41.000,149,11003759,13405,0,1685363560,13110.65813769999,132.1802805000043,53559.067434720004
2023-05-29,12:32:42.000,149,11003741,12965,0,1685363561,13110.570565669994,132.20142789000238,53559.025512
2023-05-29,12:32:43.000,149,11003701,13205,0,1685363562,13110.543620429999,132.19437876000302,53558.99057640001
2023-05-29,12:32:44.000,149,11003754,13005,0,1685363563,13110.557093049989,132.1520839799996,53559.039486240006
2023-05-29,12:32:45.000,149,11003747,13085,0,1685363564,13110.509938879994,132.18732963000366,53559.039486240006
2023-05-29,12:32:46.000,149,11003735,13085,0,1685363565,13110.422366849998,132.18732963000366,53558.97660216
2023-05-29,12:32:47.000,149,11003781,13325,0,1685363566,13110.375212679988,132.1802805000043,53558.969615040005
2023-05-29,12:32:48.000,149,11003714,13285,0,1685363567,13110.422366849998,132.1309365900015,53558.99057640001
2023-05-29,12:32:49.000,149,11003777,13245,0,1685363568,13110.341531129998,132.13798572000087,53559.00455064
2023-05-29,12:32:50.000,149,11003725,12925,0,1685363569,13110.307849579993,132.1168383300028,53558.92769232
2023-05-29,12:32:51.000,149,11003716,13285,0,1685363570,13110.247222789993,132.09569094000472,53558.899743840004
2023-05-29,12:32:52.000,149,11003716,13285,0,1685363571,13110.206804929992,132.06044529000064,53558.85782112
2023-05-29,12:32:53.000,149,11003732,13125,0,1685363572,13110.152914450002,132.10274007000407,53558.801924160005
2023-05-29,12:32:54.000,149,11003726,13165,0,1685363573,13110.186595999992,132.06044529000064,53558.82987264
2023-05-29,12:32:55.000,149,11003777,13245,0,1685363574,13110.125969209992,132.08864180999808,53558.79493704001
2023-05-29,12:32:56.000,149,11003723,13245,0,1685363575,13110.139441829997,132.08864180999808,53558.8158984
2023-05-29,12:32:57.000,149,11003741,13245,0,1685363576,13110.024924559992,132.04634703000193,53558.66218176
2023-05-29,12:32:58.000,149,11003753,13605,0,1685363577,13110.018188249996,131.99700311999914,53558.66218176
2023-05-29,12:32:59.000,149,11003760,13205,0,1685363578,13109.977770389996,132.01110137999785,53558.66916888
2023-05-29,12:33:00.000,149,11003737,13125,0,1685363579,13109.937352529996,131.95470834000298,53558.62025904
2023-05-29,12:33:01.000,149,11003700,13165,0,1685363580,13109.8497805,131.94061008000426,53558.55737496001
2023-05-29,12:33:02.000,149,11003747,12925,0,1685363581,13109.8497805,131.96175747000234,53558.61327192
2023-05-29,12:33:03.000,149,11003731,13085,0,1685363582,13109.82283525999,131.86306965000404,53558.536413600006
2023-05-29,12:33:04.000,149,11003729,12845,0,1685363583,13109.8497805,131.83487312999932,53558.62724616001
2023-05-29,12:33:05.000,149,11003758,12925,0,1685363584,13109.80262632999,131.82782399999996,53558.52243936
2023-05-29,12:33:06.000,149,11003770,13285,0,1685363585,13109.76894478,131.81372574000125,53558.52243936
2023-05-29,12:33:07.000,149,11003719,13245,0,1685363586,13109.735263229995,131.82782399999996,53558.52243936
2023-05-29,12:33:08.000,149,11003746,13205,0,1685363587,13109.715054299995,131.79257835000317,53558.45256816
2023-05-29,12:33:09.000,149,11003736,13205,0,1685363588,13109.76894478,131.76438182999846,53558.466542400005
2023-05-29,12:33:10.000,149,11003736,13285,0,1685363589,13109.755472159995,131.79257835000317,53558.45256816
2023-05-29,12:33:11.000,149,11003715,13285,0,1685363590,13109.68810906,131.77143095999782,53558.43859392001
2023-05-29,12:33:12.000,149,11003730,12965,0,1685363591,13109.62074595999,131.75028356999974,53558.38269696
2023-05-29,12:33:13.000,149,11003748,13005,0,1685363592,13109.634218579995,131.72913618000166,53558.417632560006
2023-05-29,12:33:14.000,149,11003767,13165,0,1685363593,13109.66116381999,131.67979226999887,53558.37570984
2023-05-29,12:33:15.000,149,11003738,13245,0,1685363594,13109.62074595999,131.67979226999887,53558.3268
2023-05-29,12:33:16.000,149,11003735,13125,0,1685363595,13109.614009649995,131.63044836000336,53558.33378712
2023-05-29,12:33:17.000,149,11003723,12885,0,1685363596,13109.573591789995,131.6586448800008,53558.249941680006
2023-05-29,12:33:18.000,149,11003731,13005,0,1685363597,13109.56011916999,131.6586448800008,53558.27789016
2023-05-29,12:33:19.000,149,11003691,12845,0,1685363598,13109.62074595999,131.63044836000336,53558.3268
2023-05-29,12:33:20.000,149,11003699,12925,0,1685363599,13109.60727334,131.59520270999928,53558.21500608
2023-05-29,12:33:21.000,149,11003732,13165,0,1685363600,13109.58706441,131.59520270999928,53558.1870576
2023-05-29,12:33:22.000,149,11003719,13205,0,1685363601,13109.54664655,131.51766227999906,53558.16609624
2023-05-29,12:33:23.000,149,11003690,13205,0,1685363602,13109.533173929995,131.5106131499997,53558.13814776
2023-05-29,12:33:24.000,149,11003745,13205,0,1685363603,13109.56011916999,131.48946576000162,53558.17308336001
2023-05-29,12:33:25.000,149,11003741,12965,0,1685363604,13109.60727334,131.49651489000098,53558.13814776
2023-05-29,12:33:26.000,149,11003711,13125,0,1685363605,13109.56685548,131.48241663000226,53558.09622504
2023-05-29,12:33:27.000,149,11003746,13005,0,1685363606,13109.52643762,131.4471709799982,53558.10321216001
2023-05-29,12:33:28.000,149,11003758,13125,0,1685363607,13109.58032809999,131.45422011000483,53558.131160640005
2023-05-29,12:33:29.000,149,11003717,12925,0,1685363608,13109.60053702999,131.4260235900001,53558.1171864
2023-05-29,12:33:30.000,149,11003748,13005,0,1685363609,13109.593800719995,131.38372881000396,53558.11019928
2023-05-29,12:33:31.000,149,11003728,13125,0,1685363610,13109.56011916999,131.3766796800046,53558.061289440004
2023-05-29,12:33:32.000,149,11003754,13085,0,1685363611,13109.48601976,131.3625814199986,53558.04032808
2023-05-29,12:33:33.000,149,11003708,13205,0,1685363612,13109.533173929995,131.38372881000396,53558.02635384001
2023-05-29,12:33:34.000,149,11003755,13285,0,1685363613,13109.553382859995,131.3766796800046,53558.11019928
2023-05-29,12:33:35.000,149,11003734,13045,0,1685363614,13109.60727334,131.38372881000396,53558.14513488
2023-05-29,12:33:36.000,149,11003704,13085,0,1685363615,13109.614009649995,131.43307271999947,53558.12417352001
2023-05-29,12:33:37.000,149,11003745,13205,0,1685363616,13109.553382859995,131.46126924000419,53558.033340960006
2023-05-29,12:33:38.000,149,11003719,13165,0,1685363617,13109.58706441,131.49651489000098,53558.00539248001
2023-05-29,12:33:39.000,149,11003740,13285,0,1685363618,13109.64095488999,131.49651489000098,53558.0473152
2023-05-29,12:33:40.000,149,11003775,13165,0,1685363619,13109.64095488999,131.56700619000185,53558.061289440004
2023-05-29,12:33:41.000,149,11003746,13085,0,1685363620,13109.654427509995,131.623399230004,53558.061289440004
2023-05-29,12:33:42.000,149,11003731,12845,0,1685363621,13109.68810906,131.72913618000166,53558.05430232001
2023-05-29,12:33:43.000,149,11003751,13205,0,1685363622,13109.78241739999,131.77143095999782,53558.07526368001
2023-05-29,12:33:44.000,149,11003723,13285,0,1685363623,13109.80262632999,131.8066766100019,53558.07526368001
2023-05-29,12:33:45.000,149,11003734,13165,0,1685363624,13109.795890019996,131.91241355999955,53557.963469760005
2023-05-29,12:33:46.000,149,11003748,13005,0,1685363625,13109.755472159995,131.9194626899989,53557.97045688
2023-05-29,12:33:47.000,149,11003749,13085,0,1685363626,13109.82283525999,131.9688066000017,53558.01936672
2023-05-29,12:33:48.000,149,11003745,13085,0,1685363627,13109.876725739996,131.98995398999978,53558.02635384001
2023-05-29,12:33:49.000,149,11003746,13085,0,1685363628,13109.937352529996,132.03929790000257,53558.04032808
2023-05-29,12:33:50.000,149,11003732,13085,0,1685363629,13109.957561459996,132.0322487700032,53558.1171864
2023-05-29,12:33:51.000,149,11003768,13005,0,1685363630,13109.957561459996,132.14503485000023,53558.061289440004
2023-05-29,12:33:52.000,149,11003755,13365,0,1685363631,13109.923879909991,132.1520839799996,53558.012379600004
2023-05-29,12:33:53.000,149,11003746,13405,0,1685363632,13110.045133489992,132.2155261500011,53558.08923792
2023-05-29,12:33:54.000,149,11003711,13005,0,1685363633,13110.038397179997,132.18732963000366,53558.00539248001
2023-05-29,12:33:55.000,149,11003754,12965,0,1685363634,13110.119232899997,132.22962440999981,53558.05430232001
2023-05-29,12:33:56.000,149,11003755,13005,0,1685363635,13110.112496590002,132.2648700600039,53558.082250800006
2023-05-29,12:33:57.000,149,11003725,13125,0,1685363636,13110.166387069992,132.30011571000068,53558.08923792
2023-05-29,12:33:58.000,149,11003739,13165,0,1685363637,13110.173123380002,132.28601745000196,53558.131160640005
2023-05-29,12:33:59.000,149,11003745,13085,0,1685363638,13110.287640649993,132.28601745000196,53558.1171864
2023-05-29,12:34:00.000,149,11003740,13125,0,1685363639,13110.294376960002,132.2648700600039,53558.14513488
2023-05-29,12:34:01.000,149,11003765,13125,0,1685363640,13110.314585890002,132.27191919000325,53558.131160640005
2023-05-29,12:34:02.000,149,11003737,13125,0,1685363641,13110.280904339998,132.27191919000325,53558.06827656
2023-05-29,12:34:03.000,149,11003739,13085,0,1685363642,13110.287640649993,132.2507717999979,53558.05430232001
2023-05-29,12:34:04.000,149,11003729,13125,0,1685363643,13110.274168030002,132.22962440999981,53558.09622504
2023-05-29,12:34:05.000,149,11003744,13005,0,1685363644,13110.287640649993,132.23667353999917,53558.06827656
2023-05-29,12:34:06.000,149,11003725,13005,0,1685363645,13110.395421609988,132.20142789000238,53558.24295456001
2023-05-29,12:34:07.000,149,11003747,13165,0,1685363646,13110.456048399989,132.18732963000366,53558.228980320004
2023-05-29,12:34:08.000,149,11003725,13285,0,1685363647,13110.422366849998,132.1520839799996,53558.249941680006
2023-05-29,12:34:09.000,149,11003729,13085,0,1685363648,13110.348267439993,132.1520839799996,53558.201031840006
2023-05-29,12:34:10.000,149,11003736,13085,0,1685363649,13110.422366849998,132.09569094000472,53558.30583864
2023-05-29,12:34:11.000,149,11003727,13285,0,1685363650,13110.395421609988,132.10274007000407,53558.24295456001
2023-05-29,12:34:12.000,149,11003724,12925,0,1685363651,13110.368476369993,132.06749442,53558.27090304001
2023-05-29,12:34:13.000,149,11003747,13405,0,1685363652,13110.361740059998,132.03929790000257,53558.298851520005
2023-05-29,12:34:14.000,149,11003783,13165,0,1685363653,13110.482993639998,132.01110137999785,53558.38269696
2023-05-29,12:34:15.000,149,11003729,13285,0,1685363654,13110.503202569998,131.98290486000042,53558.37570984
2023-05-29,12:34:16.000,149,11003763,13125,0,1685363655,13110.476257329989,131.9194626899989,53558.42461968
2023-05-29,12:34:17.000,149,11003750,12885,0,1685363656,13110.429103159993,131.9194626899989,53558.37570984
2023-05-29,12:34:18.000,149,11003766,13125,0,1685363657,13110.442575779998,131.87716791000275,53558.396671200004
2023-05-29,12:34:19.000,149,11003714,13045,0,1685363658,13110.435839469988,131.85602052000468,53558.501478
2023-05-29,12:34:20.000,149,11003757,12965,0,1685363659,13110.429103159993,131.81372574000125,53558.48051664
2023-05-29,12:34:21.000,149,11003741,13285,0,1685363660,13110.408894229993,131.7855292200038,53558.45256816
2023-05-29,12:34:22.000,149,11003729,13245,0,1685363661,13110.381948989998,131.76438182999846,53558.49449088
2023-05-29,12:34:23.000,149,11003758,12925,0,1685363662,13110.408894229993,131.70093966000422,53558.585323440006
2023-05-29,12:34:24.000,149,11003773,13005,0,1685363663,13110.395421609988,131.66569401000015,53558.60628480001
2023-05-29,12:34:25.000,149,11003730,13205,0,1685363664,13110.328058509993,131.623399230004,53558.49449088
2023-05-29,12:34:26.000,149,11003714,12885,0,1685363665,13110.247222789993,131.609300969998,53558.45955528001
2023-05-29,12:34:27.000,149,11003737,13165,0,1685363666,13110.227013859992,131.56700619000185,53558.45955528001
2023-05-29,12:34:28.000,149,11003750,12965,0,1685363667,13110.220277549997,131.4753675000029,53558.50846512001
2023-05-29,12:34:29.000,149,11003770,13245,0,1685363668,13110.200068619997,131.41897446000075,53558.54340072
2023-05-29,12:34:30.000,149,11003705,12725,0,1685363669,13110.166387069992,131.3625814199986,53558.59231056
2023-05-29,12:34:31.000,149,11003775,13285,0,1685363670,13110.065342419992,131.28504098999838,53558.564362080004
2023-05-29,12:34:32.000,149,11003733,13285,0,1685363671,13110.058606109997,131.23569708000286,53558.564362080004
2023-05-29,12:34:33.000,149,11003748,13125,0,1685363672,13110.011451940001,131.13700926000456,53558.59231056
2023-05-29,12:34:34.000,149,11003757,13205,0,1685363673,13109.984506699991,131.02422318000026,53558.59231056
2023-05-29,12:34:35.000,149,11003717,13285,0,1685363674,13109.944088839991,131.03127230999962,53558.54340072
2023-05-29,12:34:36.000,149,11003748,12925,0,1685363675,13109.816098949996,130.9678301399981,53558.52243936
2023-05-29,12:34:37.000,149,11003730,13165,0,1685363676,13109.795890019996,130.9678301399981,53558.55038784
2023-05-29,12:34:38.000,149,11003727,13285,0,1685363677,13109.84304418999,130.84094580000237,53558.54340072
2023-05-29,12:34:39.000,149,11003752,13205,0,1685363678,13109.795890019996,130.76340537000215,53558.60628480001
2023-05-29,12:34:40.000,149,11003740,13045,0,1685363679,13109.72852692,130.7352088500047,53558.585323440006
2023-05-29,12:34:41.000,149,11003748,13085,0,1685363680,13109.70831799,130.70701233,53558.59231056
2023-05-29,12:34:42.000,149,11003735,13045,0,1685363681,13109.64095488999,130.65766842000448,53558.564362080004
2023-05-29,12:34:43.000,149,11003726,13125,0,1685363682,13109.533173929995,130.61537364000105,53558.45955528001
2023-05-29,12:34:44.000,149,11003792,13125,0,1685363683,13109.56685548,130.58717712000362,53558.536413600006
2023-05-29,12:34:45.000,149,11003714,13325,0,1685363684,13109.54664655,130.5589805999989,53558.55038784
2023-05-29,12:34:46.000,149,11003725,12925,0,1685363685,13109.53991023999,130.54488234000019,53558.585323440006
2023-05-29,12:34:47.000,149,11003713,13285,0,1685363686,13109.49949237999,130.50258756000403,53558.50846512001
2023-05-29,12:34:48.000,149,11003737,12965,0,1685363687,13109.492756069994,130.4602927800006,53558.45256816
2023-05-29,12:34:49.000,149,11003736,13085,0,1685363688,13109.41865665999,130.3968506099991,53558.43859392001
2023-05-29,12:34:50.000,149,11003704,13125,0,1685363689,13109.445601899999,130.38275235000037,53558.466542400005
2023-05-29,12:34:51.000,149,11003747,12925,0,1685363690,13109.425392969999,130.37570322000101,53558.42461968
2023-05-29,12:34:52.000,149,11003772,12965,0,1685363691,13109.39844772999,130.3968506099991,53558.40365832
2023-05-29,12:34:53.000,149,11003778,12965,0,1685363692,13109.45907451999,130.33340844000486,53558.4316068
2023-05-29,12:34:54.000,149,11003756,13285,0,1685363693,13109.512964999994,130.31931017999887,53558.49449088
2023-05-29,12:34:55.000,149,11003770,13125,0,1685363694,13109.46581083,130.3122610499995,53558.48750376001
2023-05-29,12:34:56.000,149,11003754,13045,0,1685363695,13109.445601899999,130.34045757000422,53558.48750376001
2023-05-29,12:34:57.000,149,11003792,13485,0,1685363696,13109.378238799989,130.36865409000166,53558.417632560006
2023-05-29,12:34:58.000,149,11003746,12925,0,1685363697,13109.384975109999,130.3968506099991,53558.42461968
2023-05-29,12:34:59.000,149,11003727,13005,0,1685363698,13109.43886558999,130.4109488699978,53558.47352952
2023-05-29,12:35:00.000,149,11003712,12805,0,1685363699,13109.46581083,130.40389973999845,53558.48051664
2023-05-29,12:35:01.000,149,11003744,12885,0,1685363700,13109.39844772999,130.48848929999804,53558.347761360004
2023-05-29,12:35:02.000,149,11003741,13245,0,1685363701,13109.47928344999,130.51668582000275,53558.48051664
2023-05-29,12:35:03.000,149,11003719,13165,0,1685363702,13109.48601976,130.59422625000298,53558.47352952
2023-05-29,12:35:04.000,149,11003727,13085,0,1685363703,13109.48601976,130.67881581000256,53558.45955528001
2023-05-29,12:35:05.000,149,11003750,13165,0,1685363704,13109.50622869,130.72815971999808,53558.47352952
2023-05-29,12:35:06.000,149,11003742,13045,0,1685363705,13109.432129279994,130.78455276000022,53558.38968408001
2023-05-29,12:35:07.000,149,11003765,12885,0,1685363706,13109.411920349994,130.86209319000045,53558.38269696
2023-05-29,12:35:08.000,149,11003720,13165,0,1685363707,13109.472547139994,130.8902897099979,53558.417632560006
2023-05-29,12:35:09.000,149,11003693,13005,0,1685363708,13109.43886558999,130.94668275000004,53558.396671200004
2023-05-29,12:35:10.000,149,11003768,13125,0,1685363709,13109.452338209994,131.04537056999834,53558.41064544001
2023-05-29,12:35:11.000,149,11003750,13045,0,1685363710,13109.39844772999,131.1158618699992,53558.368722720006
2023-05-29,12:35:12.000,149,11003732,13085,0,1685363711,13109.405184039999,131.17930404000072,53558.298851520005
2023-05-29,12:35:13.000,149,11003770,13165,0,1685363712,13109.391711419994,131.2286479500035,53558.38269696
2023-05-29,12:35:14.000,149,11003723,13285,0,1685363713,13109.378238799989,131.30618838000373,53558.3268
2023-05-29,12:35:15.000,149,11003735,12965,0,1685363714,13109.364766179999,131.35553228999925,53558.347761360004
2023-05-29,12:35:16.000,149,11003766,13325,0,1685363715,13109.304139389998,131.45422011000483,53558.2569288
2023-05-29,12:35:17.000,149,11003756,13245,0,1685363716,13109.290666769994,131.49651489000098,53558.22199320001
2023-05-29,12:35:18.000,149,11003735,13085,0,1685363717,13109.371502489994,131.54585880000377,53558.26391592
2023-05-29,12:35:19.000,149,11003717,13125,0,1685363718,13109.351293559994,131.609300969998,53558.26391592
2023-05-29,12:35:20.000,149,11003759,13245,0,1685363719,13109.371502489994,131.60225183999864,53558.31282576
2023-05-29,12:35:21.000,149,11003788,13165,0,1685363720,13109.337820939989,131.6586448800008,53558.21500608
2023-05-29,12:35:22.000,149,11003710,13125,0,1685363721,13109.283930459998,131.76438182999846,53558.16609624
2023-05-29,12:35:23.000,149,11003753,12965,0,1685363722,13109.304139389998,131.79962748000253,53558.15910912
2023-05-29,12:35:24.000,149,11003798,13045,0,1685363723,13109.337820939989,131.81372574000125,53558.23596744
2023-05-29,12:35:25.000,149,11003749,13365,0,1685363724,13109.344557249999,131.83487312999932,53558.2569288
2023-05-29,12:35:26.000,149,11003744,13125,0,1685363725,13109.331084629994,131.89126617000147,53558.17308336001
2023-05-29,12:35:27.000,149,11003789,13085,0,1685363726,13109.304139389998,131.9194626899989,53558.19404472001
2023-05-29,12:35:28.000,149,11003763,13125,0,1685363727,13109.351293559994,131.91241355999955,53558.2569288
2023-05-29,12:35:29.000,149,11003758,13085,0,1685363728,13109.324348319999,131.91241355999955,53558.201031840006
2023-05-29,12:35:30.000,149,11003733,13085,0,1685363729,13109.304139389998,131.95470834000298,53558.17308336001
2023-05-29,12:35:31.000,149,11003706,12845,0,1685363730,13109.310875699994,131.98290486000042,53558.1870576
2023-05-29,12:35:32.000,149,11003738,13245,0,1685363731,13109.256985219989,131.99700311999914,53558.082250800006
2023-05-29,12:35:33.000,149,11003724,13085,0,1685363732,13109.270457839993,131.94765921000362,53558.11019928
2023-05-29,12:35:34.000,149,11003712,13045,0,1685363733,13109.371502489994,131.94061008000426,53558.180070480004
2023-05-29,12:35:35.000,149,11003747,13165,0,1685363734,13109.317612009989,131.91241355999955,53558.16609624
2023-05-29,12:35:36.000,149,11003749,13085,0,1685363735,13109.337820939989,131.94061008000426,53558.131160640005
2023-05-29,12:35:37.000,149,11003804,13205,0,1685363736,13109.277194149989,131.9335609500049,53558.061289440004
2023-05-29,12:35:38.000,149,11003797,13445,0,1685363737,13109.304139389998,131.9053644300002,53558.10321216001
2023-05-29,12:35:39.000,149,11003768,13005,0,1685363738,13109.297403079989,131.9053644300002,53558.131160640005
2023-05-29,12:35:40.000,149,11003752,13165,0,1685363739,13109.270457839993,131.9053644300002,53558.06827656
2023-05-29,12:35:41.000,149,11003713,13165,0,1685363740,13109.182885809998,131.86306965000404,53558.061289440004
2023-05-29,12:35:42.000,149,11003785,13045,0,1685363741,13109.230039979993,131.9053644300002,53558.1171864
2023-05-29,12:35:43.000,149,11003729,13165,0,1685363742,13109.216567359988,131.86306965000404,53558.15910912
2023-05-29,12:35:44.000,149,11003761,13045,0,1685363743,13109.230039979993,131.83487312999932,53558.06827656
2023-05-29,12:35:45.000,149,11003748,13205,0,1685363744,13109.162676879998,131.84897138999804,53558.04032808
2023-05-29,12:35:46.000,149,11003736,13085,0,1685363745,13109.142467949998,131.83487312999932,53558.01936672
2023-05-29,12:35:47.000,149,11003757,13405,0,1685363746,13109.041423299997,131.79257835000317,53558.012379600004
2023-05-29,12:35:48.000,149,11003758,13125,0,1685363747,13109.068368539993,131.79257835000317,53558.05430232001
2023-05-29,12:35:49.000,149,11003769,13205,0,1685363748,13109.102050089998,131.74323444000038,53558.06827656
2023-05-29,12:35:50.000,149,11003764,12965,0,1685363749,13109.142467949998,131.72913618000166,53558.061289440004
2023-05-29,12:35:51.000,149,11003748,13085,0,1685363750,13109.128995329993,131.68684139999823,53558.131160640005
2023-05-29,12:35:52.000,149,11003743,12965,0,1685363751,13109.095313780002,131.68684139999823,53558.04032808
2023-05-29,12:35:53.000,149,11003777,13285,0,1685363752,13109.149204259993,131.65159575000143,53558.02635384001
2023-05-29,12:35:54.000,149,11003728,13005,0,1685363753,13109.102050089998,131.6727431399995,53558.012379600004
2023-05-29,12:35:55.000,149,11003764,13045,0,1685363754,13109.115522710003,131.58815357999993,53558.01936672
2023-05-29,12:35:56.000,149,11003733,13085,0,1685363755,13109.061632229997,131.63044836000336,53557.9425084
2023-05-29,12:35:57.000,149,11003750,13285,0,1685363756,13109.075104850002,131.58110445000057,53558.01936672
2023-05-29,12:35:58.000,149,11003747,13125,0,1685363757,13109.128995329993,131.58110445000057,53558.061289440004
2023-05-29,12:35:59.000,149,11003738,13285,0,1685363758,13109.142467949998,131.5106131499997,53558.012379600004
2023-05-29,12:36:00.000,149,11003753,12965,0,1685363759,13109.169413189993,131.52471140999842,53558.04032808
2023-05-29,12:36:01.000,149,11003761,13125,0,1685363760,13109.162676879998,131.52471140999842,53558.012379600004
2023-05-29,12:36:02.000,149,11003724,12845,0,1685363761,13109.142467949998,131.54585880000377,53557.977444
2023-05-29,12:36:03.000,149,11003767,13285,0,1685363762,13109.155940569988,131.5106131499997,53557.92853416
2023-05-29,12:36:04.000,149,11003784,13125,0,1685363763,13109.196358429988,131.5106131499997,53557.99840536
2023-05-29,12:36:05.000,149,11003719,13285,0,1685363764,13109.223303669998,131.49651489000098,53558.04032808
2023-05-29,12:36:06.000,149,11003772,13125,0,1685363765,13109.196358429988,131.50356402000034,53557.963469760005
2023-05-29,12:36:07.000,149,11003756,13005,0,1685363766,13109.189622119993,131.49651489000098,53557.97045688
2023-05-29,12:36:08.000,149,11003739,13205,0,1685363767,13109.256985219989,131.5106131499997,53558.02635384001
2023-05-29,12:36:09.000,149,11003760,13245,0,1685363768,13109.243512599998,131.50356402000034,53558.033340960006
2023-05-29,12:36:10.000,149,11003747,12965,0,1685363769,13109.263721529998,131.53176053999778,53558.06827656
2023-05-29,12:36:11.000,149,11003743,13005,0,1685363770,13109.270457839993,131.49651489000098,53558.10321216001
2023-05-29,12:36:12.000,149,11003693,13085,0,1685363771,13109.209831049993,131.53176053999778,53557.99141824
2023-05-29,12:36:13.000,149,11003792,13125,0,1685363772,13109.223303669998,131.5599570600025,53558.06827656
2023-05-29,12:36:14.000,149,11003746,13165,0,1685363773,13109.230039979993,131.53176053999778,53558.0473152
2023-05-29,12:36:15.000,149,11003710,13445,0,1685363774,13109.277194149989,131.54585880000377,53558.08923792
2023-05-29,12:36:16.000,149,11003757,12845,0,1685363775,13109.243512599998,131.5740553200012,53558.04032808
2023-05-29,12:36:17.000,149,11003779,13285,0,1685363776,13109.182885809998,131.59520270999928,53558.01936672
2023-05-29,12:36:18.000,149,11003762,12965,0,1685363777,13109.203094739998,131.609300969998,53558.08923792
2023-05-29,12:36:19.000,149,11003742,13205,0,1685363778,13109.209831049993,131.60225183999864,53558.08923792
2023-05-29,12:36:20.000,149,11003717,13005,0,1685363779,13109.216567359988,131.623399230004,53558.08923792
2023-05-29,12:36:21.000,149,11003732,13085,0,1685363780,13109.196358429988,131.66569401000015,53558.04032808
2023-05-29,12:36:22.000,149,11003746,13285,0,1685363781,13109.236776289988,131.65159575000143,53558.012379600004
2023-05-29,12:36:23.000,149,11003722,13205,0,1685363782,13109.263721529998,131.623399230004,53558.14513488
2023-05-29,12:36:24.000,149,11003788,13245,0,1685363783,13109.270457839993,131.69389053000486,53558.12417352001
2023-05-29,12:36:25.000,149,11003708,12965,0,1685363784,13109.270457839993,131.66569401000015,53558.10321216001
2023-05-29,12:36:26.000,149,11003711,13245,0,1685363785,13109.216567359988,131.6727431399995,53558.082250800006
2023-05-29,12:36:27.000,149,11003725,13245,0,1685363786,13109.223303669998,131.66569401000015,53558.0473152
2023-05-29,12:36:28.000,149,11003737,13045,0,1685363787,13109.270457839993,131.68684139999823,53558.17308336001
2023-05-29,12:36:29.000,149,11003725,13285,0,1685363788,13109.283930459998,131.6586448800008,53558.201031840006
2023-05-29,12:36:30.000,149,11003778,12965,0,1685363789,13109.364766179999,131.68684139999823,53558.17308336001
2023-05-29,12:36:31.000,149,11003723,13085,0,1685363790,13109.283930459998,131.68684139999823,53558.10321216001
2023-05-29,12:36:32.000,149,11003749,13005,0,1685363791,13109.297403079989,131.70093966000422,53558.12417352001
2023-05-29,12:36:33.000,149,11003667,13125,0,1685363792,13109.344557249999,131.7220870500023,53558.15910912
2023-05-29,12:36:34.000,149,11003794,13245,0,1685363793,13109.358029869989,131.7573326999991,53558.15910912
2023-05-29,12:36:35.000,149,11003759,13245,0,1685363794,13109.391711419994,131.73618531000102,53558.12417352001
2023-05-29,12:36:36.000,149,11003732,13045,0,1685363795,13109.290666769994,131.75028356999974,53558.11019928
2023-05-29,12:36:37.000,149,11003747,13285,0,1685363796,13109.317612009989,131.76438182999846,53558.07526368001
2023-05-29,12:36:38.000,149,11003713,13205,0,1685363797,13109.432129279994,131.7573326999991,53558.20801896
2023-05-29,12:36:39.000,149,11003723,12965,0,1685363798,13109.45907451999,131.77143095999782,53558.24295456001
2023-05-29,12:36:40.000,149,11003727,13005,0,1685363799,13109.43886558999,131.7855292200038,53558.23596744
2023-05-29,12:36:41.000,149,11003722,13165,0,1685363800,13109.405184039999,131.84192225999868,53558.22199320001
2023-05-29,12:36:42.000,149,11003737,13045,0,1685363801,13109.405184039999,131.8701187800034,53558.19404472001
2023-05-29,12:36:43.000,149,11003747,13325,0,1685363802,13109.39844772999,131.84192225999868,53558.1870576
2023-05-29,12:36:44.000,149,11003769,12965,0,1685363803,13109.425392969999,131.9194626899989,53558.27090304001
2023-05-29,12:36:45.000,149,11003751,13005,0,1685363804,13109.43886558999,131.89831530000083,53558.28487728
2023-05-29,12:36:46.000,149,11003718,13045,0,1685363805,13109.445601899999,131.92651181999827,53558.228980320004
2023-05-29,12:36:47.000,149,11003740,13125,0,1685363806,13109.43886558999,131.97585573000106,53558.27789016
2023-05-29,12:36:48.000,149,11003711,13205,0,1685363807,13109.512964999994,131.97585573000106,53558.2569288
2023-05-29,12:36:49.000,149,11003781,13085,0,1685363808,13109.47928344999,131.97585573000106,53558.23596744
2023-05-29,12:36:50.000,149,11003775,13085,0,1685363809,13109.48601976,131.97585573000106,53558.23596744
2023-05-29,12:36:51.000,149,11003744,13005,0,1685363810,13109.49949237999,132.0181505100045,53558.23596744
2023-05-29,12:36:52.000,149,11003749,13085,0,1685363811,13109.48601976,132.02519964000385,53558.249941680006
2023-05-29,12:36:53.000,149,11003802,13085,0,1685363812,13109.512964999994,131.98995398999978,53558.249941680006
2023-05-29,12:36:54.000,149,11003750,13005,0,1685363813,13109.56011916999,131.98290486000042,53558.30583864
2023-05-29,12:36:55.000,149,11003765,13165,0,1685363814,13109.62074595999,131.91241355999955,53558.38269696
2023-05-29,12:36:56.000,149,11003702,13085,0,1685363815,13109.62748227,131.95470834000298,53558.33378712
2023-05-29,12:36:57.000,149,11003741,13165,0,1685363816,13109.53991023999,131.94765921000362,53558.298851520005
2023-05-29,12:36:58.000,149,11003711,13165,0,1685363817,13109.58032809999,131.91241355999955,53558.30583864
2023-05-29,12:36:59.000,149,11003734,12845,0,1685363818,13109.64095488999,131.8842170400021,53558.34077424001
2023-05-29,12:37:00.000,149,11003720,13365,0,1685363819,13109.634218579995,131.86306965000404,53558.368722720006
2023-05-29,12:37:01.000,149,11003712,12805,0,1685363820,13109.60727334,131.89126617000147,53558.29186440001
2023-05-29,12:37:02.000,149,11003779,13285,0,1685363821,13109.62748227,131.8701187800034,53558.30583864
2023-05-29,12:37:03.000,149,11003726,13165,0,1685363822,13109.70831799,131.84897138999804,53558.40365832
2023-05-29,12:37:04.000,149,11003762,13205,0,1685363823,13109.70831799,131.86306965000404,53558.41064544001
2023-05-29,12:37:05.000,149,11003769,13085,0,1685363824,13109.68137274999,131.85602052000468,53558.3268
2023-05-29,12:37:06.000,149,11003724,13125,0,1685363825,13109.715054299995,131.87716791000275,53558.347761360004
2023-05-29,12:37:07.000,149,11003766,13205,0,1685363826,13109.674636439995,131.8701187800034,53558.31981288001
2023-05-29,12:37:08.000,149,11003716,13005,0,1685363827,13109.674636439995,131.9053644300002,53558.33378712
2023-05-29,12:37:09.000,149,11003750,13045,0,1685363828,13109.70158167999,131.8842170400021,53558.396671200004
2023-05-29,12:37:10.000,149,11003719,13005,0,1685363829,13109.74199953999,131.89831530000083,53558.43859392001
2023-05-29,12:37:11.000,149,11003744,13285,0,1685363830,13109.70158167999,131.9194626899989,53558.41064544001
2023-05-29,12:37:12.000,149,11003725,13045,0,1685363831,13109.70831799,131.96175747000234,53558.396671200004
2023-05-29,12:37:13.000,149,11003778,13085,0,1685363832,13109.64095488999,131.94765921000362,53558.368722720006
2023-05-29,12:37:14.000,149,11003783,13005,0,1685363833,13109.634218579995,131.94061008000426,53558.368722720006
2023-05-29,12:37:15.000,149,11003768,13125,0,1685363834,13109.614009649995,131.96175747000234,53558.41064544001
2023-05-29,12:37:16.000,149,11003704,13125,0,1685363835,13109.60727334,131.97585573000106,53558.40365832
2023-05-29,12:37:17.000,149,11003777,13005,0,1685363836,13109.553382859995,131.98290486000042,53558.4316068
2023-05-29,12:37:18.000,149,11003761,13085,0,1685363837,13109.593800719995,132.01110137999785,53558.43859392001
2023-05-29,12:37:19.000,149,11003743,13085,0,1685363838,13109.614009649995,132.0322487700032,53558.43859392001
2023-05-29,12:37:20.000,149,11003698,13245,0,1685363839,13109.58706441,132.02519964000385,53558.43859392001
2023-05-29,12:37:21.000,149,11003713,12885,0,1685363840,13109.60727334,132.0181505100045,53558.42461968
2023-05-29,12:37:22.000,149,11003694,12925,0,1685363841,13109.54664655,132.01110137999785,53558.38269696
2023-05-29,12:37:23.000,149,11003693,12805,0,1685363842,13109.593800719995,132.0040522499985,53558.35474848
2023-05-29,12:37:24.000,149,11003755,12965,0,1685363843,13109.66790013,131.99700311999914,53558.4316068
2023-05-29,12:37:25.000,149,11003747,13285,0,1685363844,13109.68810906,131.98290486000042,53558.41064544001
2023-05-29,12:37:26.000,149,11003711,13045,0,1685363845,13109.68810906,131.99700311999914,53558.40365832
2023-05-29,12:37:27.000,149,11003744,12965,0,1685363846,13109.694845369995,131.96175747000234,53558.37570984
2023-05-29,12:37:28.000,149,11003725,13205,0,1685363847,13109.74199953999,131.94061008000426,53558.44558104
2023-05-29,12:37:29.000,149,11003698,13245,0,1685363848,13109.78241739999,131.97585573000106,53558.38269696
2023-05-29,12:37:30.000,149,11003735,13085,0,1685363849,13109.836307879996,131.96175747000234,53558.43859392001
2023-05-29,12:37:31.000,149,11003706,13245,0,1685363850,13109.8497805,131.9688066000017,53558.43859392001
2023-05-29,12:37:32.000,149,11003734,13125,0,1685363851,13109.816098949996,131.95470834000298,53558.3268
2023-05-29,12:37:33.000,149,11003757,13285,0,1685363852,13109.903670979991,131.98290486000042,53558.38269696
2023-05-29,12:37:34.000,149,11003724,13125,0,1685363853,13109.917143599996,131.94061008000426,53558.36173560001
2023-05-29,12:37:35.000,149,11003723,13205,0,1685363854,13110.011451940001,131.94061008000426,53558.50846512001
2023-05-29,12:37:36.000,149,11003715,12885,0,1685363855,13110.018188249996,131.94061008000426,53558.501478
2023-05-29,12:37:37.000,149,11003752,13285,0,1685363856,13109.984506699991,132.01110137999785,53558.4316068
2023-05-29,12:37:38.000,149,11003683,13165,0,1685363857,13109.977770389996,132.01110137999785,53558.41064544001
2023-05-29,12:37:39.000,149,11003749,12845,0,1685363858,13109.984506699991,132.08159267999872,53558.347761360004
2023-05-29,12:37:40.000,149,11003758,12925,0,1685363859,13110.018188249996,132.08864180999808,53558.396671200004
2023-05-29,12:37:41.000,149,11003717,13085,0,1685363860,13109.991243010001,132.15913310999895,53558.417632560006
2023-05-29,12:37:42.000,149,11003757,13205,0,1685363861,13110.018188249996,132.17323136999767,53558.44558104
2023-05-29,12:37:43.000,149,11003720,13125,0,1685363862,13110.038397179997,132.18732963000366,53558.54340072
2023-05-29,12:37:44.000,149,11003699,13405,0,1685363863,13110.031660870001,132.2507717999979,53558.50846512001
2023-05-29,12:37:45.000,149,11003765,13245,0,1685363864,13109.957561459996,132.30011571000068,53558.48051664
2023-05-29,12:37:46.000,149,11003765,13165,0,1685363865,13109.917143599996,132.38470527000027,53558.40365832
2023-05-29,12:37:47.000,149,11003719,12845,0,1685363866,13109.896934669996,132.39175439999963,53558.42461968
2023-05-29,12:37:48.000,149,11003724,13165,0,1685363867,13109.89019836,132.41995092000434,53558.45955528001
2023-05-29,12:37:49.000,149,11003776,13405,0,1685363868,13109.89019836,132.41995092000434,53558.47352952
2023-05-29,12:37:50.000,149,11003736,13045,0,1685363869,13109.883462049991,132.45519657000114,53558.45955528001
2023-05-29,12:37:51.000,149,11003749,12925,0,1685363870,13109.82957157,132.51863874000264,53558.44558104
2023-05-29,12:37:52.000,149,11003705,13045,0,1685363871,13109.82283525999,132.53273700000136,53558.44558104
2023-05-29,12:37:53.000,149,11003733,13085,0,1685363872,13109.8497805,132.525687870002,53558.501478
2023-05-29,12:37:54.000,149,11003743,13445,0,1685363873,13109.8497805,132.54683526000008,53558.45256816
2023-05-29,12:37:55.000,149,11003698,13045,0,1685363874,13109.836307879996,132.53978613000072,53558.48750376001
2023-05-29,12:37:56.000,149,11003712,13245,0,1685363875,13109.836307879996,132.5609335199988,53558.38968408001
2023-05-29,12:37:57.000,149,11003763,13085,0,1685363876,13109.80262632999,132.54683526000008,53558.40365832
2023-05-29,12:37:58.000,149,11003730,13165,0,1685363877,13109.923879909991,132.49044221999793,53558.55038784
2023-05-29,12:37:59.000,149,11003755,13245,0,1685363878,13109.937352529996,132.4763439599992,53558.48750376001
2023-05-29,12:38:00.000,149,11003742,13125,0,1685363879,13109.957561459996,132.46929482999985,53558.48750376001
2023-05-29,12:38:01.000,149,11003784,13005,0,1685363880,13109.957561459996,132.46929482999985,53558.52243936
2023-05-29,12:38:02.000,149,11003740,13125,0,1685363881,13109.89019836,132.40585265999835,53558.45256816
2023-05-29,12:38:03.000,149,11003719,13165,0,1685363882,13109.964297769991,132.4129017899977,53558.49449088
2023-05-29,12:38:04.000,149,11003720,13125,0,1685363883,13109.991243010001,132.3635578800022,53558.501478
2023-05-29,12:38:05.000,149,11003764,13285,0,1685363884,13110.011451940001,132.35650875000283,53558.48750376001
2023-05-29,12:38:06.000,149,11003746,13285,0,1685363885,13109.977770389996,132.30011571000068,53558.48051664
2023-05-29,12:38:07.000,149,11003755,13325,0,1685363886,13110.011451940001,132.29306658000132,53558.47352952
2023-05-29,12:38:08.000,149,11003704,13125,0,1685363887,13110.085551349992,132.28601745000196,53558.54340072
2023-05-29,12:38:09.000,149,11003772,13245,0,1685363888,13110.078815039997,132.24372266999853,53558.536413600006
2023-05-29,12:38:10.000,149,11003711,13085,0,1685363889,13110.078815039997,132.23667353999917,53558.55038784
2023-05-29,12:38:11.000,149,11003767,12965,0,1685363890,13110.112496590002,132.24372266999853,53558.536413600006
2023-05-29,12:38:12.000,149,11003736,13325,0,1685363891,13110.058606109997,132.22962440999981,53558.47352952
2023-05-29,12:38:13.000,149,11003749,13125,0,1685363892,13110.105760279992,132.27191919000325,53558.52942648001
2023-05-29,12:38:14.000,149,11003742,12845,0,1685363893,13110.152914450002,132.2507717999979,53558.66218176
2023-05-29,12:38:15.000,149,11003735,13085,0,1685363894,13110.173123380002,132.2789683200026,53558.69013024
2023-05-29,12:38:16.000,149,11003714,12885,0,1685363895,13110.159650759997,132.30011571000068,53558.60628480001
2023-05-29,12:38:17.000,149,11003697,13205,0,1685363896,13110.058606109997,132.32126309999876,53558.50846512001
2023-05-29,12:38:18.000,149,11003765,13365,0,1685363897,13110.072078730002,132.28601745000196,53558.61327192
2023-05-29,12:38:19.000,149,11003745,13045,0,1685363898,13110.051869800001,132.3142139699994,53558.61327192
2023-05-29,12:38:20.000,149,11003668,13165,0,1685363899,13110.051869800001,132.30716484000004,53558.64820752
2023-05-29,12:38:21.000,149,11003787,13205,0,1685363900,13110.004715629992,132.3424104900041,53558.60628480001
2023-05-29,12:38:22.000,149,11003684,12925,0,1685363901,13109.977770389996,132.35650875000283,53558.62724616001
2023-05-29,12:38:23.000,149,11003731,13205,0,1685363902,13110.065342419992,132.39175439999963,53558.71807872
2023-05-29,12:38:24.000,149,11003748,12845,0,1685363903,13110.004715629992,132.38470527000027,53558.71807872
2023-05-29,12:38:25.000,149,11003707,13005,0,1685363904,13110.004715629992,132.4270000500037,53558.6412204
2023-05-29,12:38:26.000,149,11003723,12925,0,1685363905,13109.903670979991,132.4270000500037,53558.60628480001
2023-05-29,12:38:27.000,149,11003740,13365,0,1685363906,13109.896934669996,132.4622457000005,53558.57833632001
2023-05-29,12:38:28.000,149,11003724,13285,0,1685363907,13109.876725739996,132.49749135000457,53558.65519464001
2023-05-29,12:38:29.000,149,11003708,13125,0,1685363908,13109.917143599996,132.49749135000457,53558.66218176
2023-05-29,12:38:30.000,149,11003730,13085,0,1685363909,13109.903670979991,132.4622457000005,53558.732052960004
2023-05-29,12:38:31.000,149,11003737,13125,0,1685363910,13109.876725739996,132.4622457000005,53558.65519464001
2023-05-29,12:38:32.000,149,11003746,13245,0,1685363911,13109.80936264,132.4763439599992,53558.634233280005
2023-05-29,12:38:33.000,149,11003766,13125,0,1685363912,13109.8497805,132.51158961000328,53558.683143120004
2023-05-29,12:38:34.000,149,11003740,12965,0,1685363913,13109.856516809996,132.50454048000393,53558.7110916
2023-05-29,12:38:35.000,149,11003720,13205,0,1685363914,13109.883462049991,132.48339308999857,53558.69013024
2023-05-29,12:38:36.000,149,11003741,13285,0,1685363915,13109.816098949996,132.48339308999857,53558.634233280005
2023-05-29,12:38:37.000,149,11003720,13005,0,1685363916,13109.8497805,132.49749135000457,53558.65519464001
2023-05-29,12:38:38.000,149,11003730,13405,0,1685363917,13109.896934669996,132.4270000500037,53558.77397568001
2023-05-29,12:38:39.000,149,11003725,13205,0,1685363918,13109.876725739996,132.38470527000027,53558.66218176
2023-05-29,12:38:40.000,149,11003742,12605,0,1685363919,13109.89019836,132.398803529999,53558.69013024
2023-05-29,12:38:41.000,149,11003742,13005,0,1685363920,13109.863253119991,132.40585265999835,53558.67615600001
2023-05-29,12:38:42.000,149,11003713,12965,0,1685363921,13109.82283525999,132.44814744000178,53558.59231056
2023-05-29,12:38:43.000,149,11003760,13005,0,1685363922,13109.82957157,132.398803529999,53558.59231056
2023-05-29,12:38:44.000,149,11003748,13045,0,1685363923,13109.856516809996,132.40585265999835,53558.66218176
2023-05-29,12:38:45.000,149,11003738,13125,0,1685363924,13109.91040729,132.40585265999835,53558.704104480006
2023-05-29,12:38:46.000,149,11003678,13125,0,1685363925,13109.930616220001,132.41995092000434,53558.71807872
2023-05-29,12:38:47.000,149,11003721,13285,0,1685363926,13109.903670979991,132.44109831000242,53558.69013024
2023-05-29,12:38:48.000,149,11003743,13165,0,1685363927,13109.937352529996,132.4129017899977,53558.67615600001
2023-05-29,12:38:49.000,149,11003720,13165,0,1685363928,13109.937352529996,132.49749135000457,53558.66218176
2023-05-29,12:38:50.000,149,11003723,13125,0,1685363929,13109.903670979991,132.46929482999985,53558.66218176
2023-05-29,12:38:51.000,149,11003730,13005,0,1685363930,13109.950825150001,132.4763439599992,53558.704104480006
2023-05-29,12:38:52.000,149,11003709,13045,0,1685363931,13110.004715629992,132.51863874000264,53558.73904008
2023-05-29,12:38:53.000,149,11003721,13085,0,1685363932,13109.937352529996,132.53978613000072,53558.66916888
2023-05-29,12:38:54.000,149,11003722,13245,0,1685363933,13109.971034080001,132.5750317800048,53558.634233280005
2023-05-29,12:38:55.000,149,11003739,12885,0,1685363934,13110.058606109997,132.5891300400035,53558.753014320006
2023-05-29,12:38:56.000,149,11003747,13285,0,1685363935,13110.105760279992,132.60322830000223,53558.72506584001
2023-05-29,12:38:57.000,149,11003736,12925,0,1685363936,13110.092287660002,132.6737196000031,53558.69013024
2023-05-29,12:38:58.000,149,11003735,13205,0,1685363937,13110.058606109997,132.68781786000181,53558.6412204
2023-05-29,12:38:59.000,149,11003724,13325,0,1685363938,13110.051869800001,132.7371617700046,53558.65519464001
2023-05-29,12:39:00.000,149,11003742,13325,0,1685363939,13110.139441829997,132.8076530699982,53558.704104480006
2023-05-29,12:39:01.000,149,11003741,13125,0,1685363940,13110.146178139992,132.84289872000227,53558.77397568001
2023-05-29,12:39:02.000,149,11003740,13125,0,1685363941,13110.146178139992,132.87814436999906,53558.69711736001
2023-05-29,12:39:03.000,149,11003746,13005,0,1685363942,13110.274168030002,132.89224262999778,53558.7809628
2023-05-29,12:39:04.000,149,11003768,13285,0,1685363943,13110.280904339998,132.9204391500025,53558.78794992
2023-05-29,12:39:05.000,149,11003744,13125,0,1685363944,13110.260695409997,132.969783059998,53558.7809628
2023-05-29,12:39:06.000,149,11003746,13125,0,1685363945,13110.233750170002,132.969783059998,53558.71807872
2023-05-29,12:39:07.000,149,11003723,13205,0,1685363946,13110.260695409997,132.99797958000272,53558.753014320006
2023-05-29,12:39:08.000,149,11003735,13045,0,1685363947,13110.334794820003,132.99797958000272,53558.82987264
2023-05-29,12:39:09.000,149,11003724,13005,0,1685363948,13110.328058509993,133.04732348999823,53558.7809628
2023-05-29,12:39:10.000,149,11003758,13285,0,1685363949,13110.348267439993,133.0191269700008,53558.899743840004
2023-05-29,12:39:11.000,149,11003710,13085,0,1685363950,13110.328058509993,133.04027435999888,53558.850834000004
2023-05-29,12:39:12.000,149,11003720,12925,0,1685363951,13110.314585890002,133.05437262000487,53558.7809628
2023-05-29,12:39:13.000,149,11003776,13285,0,1685363952,13110.341531129998,133.06142175000423,53558.89275672001
2023-05-29,12:39:14.000,149,11003696,13325,0,1685363953,13110.334794820003,133.07552001000295,53558.8857696
2023-05-29,12:39:15.000,149,11003751,13285,0,1685363954,13110.381948989998,133.0684708800036,53558.871795360006
2023-05-29,12:39:16.000,149,11003746,12885,0,1685363955,13110.321322199998,133.0684708800036,53558.80891128
2023-05-29,12:39:17.000,149,11003741,13125,0,1685363956,13110.348267439993,133.07552001000295,53558.82288552001
2023-05-29,12:39:18.000,149,11003736,13085,0,1685363957,13110.422366849998,133.05437262000487,53558.969615040005
2023-05-29,12:39:19.000,149,11003737,12965,0,1685363958,13110.442575779998,133.03322522999952,53558.969615040005
2023-05-29,12:39:20.000,149,11003769,13085,0,1685363959,13110.408894229993,133.02617610000016,53558.94865368
2023-05-29,12:39:21.000,149,11003744,13085,0,1685363960,13110.348267439993,133.0191269700008,53558.92769232
2023-05-29,12:39:22.000,149,11003744,13085,0,1685363961,13110.314585890002,133.01207784000144,53558.89275672001
2023-05-29,12:39:23.000,149,11003735,13045,0,1685363962,13110.307849579993,133.03322522999952,53558.90673096
2023-05-29,12:39:24.000,149,11003726,13405,0,1685363963,13110.334794820003,132.94863566999993,53558.97660216
2023-05-29,12:39:25.000,149,11003736,13205,0,1685363964,13110.301113269998,132.9204391500025,53558.99756352
2023-05-29,12:39:26.000,149,11003741,13165,0,1685363965,13110.280904339998,132.92748828000185,53558.920705200006
2023-05-29,12:39:27.000,149,11003683,13365,0,1685363966,13110.227013859992,132.87814436999906,53558.91371808001
2023-05-29,12:39:28.000,149,11003741,12885,0,1685363967,13110.253959100002,132.8217513300042,53558.98358928
2023-05-29,12:39:29.000,149,11003733,13165,0,1685363968,13110.173123380002,132.79355480999948,53558.9556408
2023-05-29,12:39:30.000,149,11003711,13005,0,1685363969,13110.152914450002,132.73011263999797,53558.920705200006
2023-05-29,12:39:31.000,149,11003711,13325,0,1685363970,13110.146178139992,132.66667047000374,53559.00455064
2023-05-29,12:39:32.000,149,11003761,13205,0,1685363971,13110.051869800001,132.6737196000031,53558.899743840004
2023-05-29,12:39:33.000,149,11003699,13365,0,1685363972,13110.085551349992,132.61732656000095,53558.91371808001
2023-05-29,12:39:34.000,149,11003709,12925,0,1685363973,13110.099023969997,132.59617917000287,53558.91371808001
2023-05-29,12:39:35.000,149,11003716,13045,0,1685363974,13110.099023969997,132.5609335199988,53558.96262792001
2023-05-29,12:39:36.000,149,11003751,13525,0,1685363975,13110.078815039997,132.525687870002,53558.969615040005
2023-05-29,12:39:37.000,149,11003751,13365,0,1685363976,13109.991243010001,132.48339308999857,53558.89275672001
2023-05-29,12:39:38.000,149,11003742,13285,0,1685363977,13110.051869800001,132.44814744000178,53558.8857696
2023-05-29,12:39:39.000,149,11003678,13005,0,1685363978,13110.065342419992,132.37060701000155,53558.87878248
2023-05-29,12:39:40.000,149,11003732,13085,0,1685363979,13110.078815039997,132.35650875000283,53558.87878248
2023-05-29,12:39:41.000,149,11003742,13005,0,1685363980,13109.997979319996,132.35650875000283,53558.86480824001
2023-05-29,12:39:42.000,149,11003759,13325,0,1685363981,13110.018188249996,132.33536136000475,53558.8857696
2023-05-29,12:39:43.000,149,11003738,12965,0,1685363982,13110.038397179997,132.28601745000196,53558.94166656001
2023-05-29,12:39:44.000,149,11003753,13325,0,1685363983,13110.119232899997,132.25782093000453,53558.93467944
2023-05-29,12:39:45.000,149,11003715,13365,0,1685363984,13110.119232899997,132.25782093000453,53558.87878248
2023-05-29,12:39:46.000,149,11003711,13165,0,1685363985,13110.173123380002,132.22257528000046,53558.86480824001
2023-05-29,12:39:47.000,149,11003729,13085,0,1685363986,13110.152914450002,132.24372266999853,53558.79493704001
2023-05-29,12:39:48.000,149,11003765,13125,0,1685363987,13110.139441829997,132.19437876000302,53558.80891128
2023-05-29,12:39:49.000,149,11003745,13245,0,1685363988,13110.206804929992,132.2155261500011,53558.85782112
2023-05-29,12:39:50.000,149,11003747,13125,0,1685363989,13110.274168030002,132.20847702000174,53558.871795360006
2023-05-29,12:39:51.000,149,11003745,13085,0,1685363990,13110.294376960002,132.24372266999853,53558.85782112
2023-05-29,12:39:52.000,149,11003697,13405,0,1685363991,13110.294376960002,132.2155261500011,53558.850834000004
2023-05-29,12:39:53.000,149,11003775,13245,0,1685363992,13110.307849579993,132.2155261500011,53558.91371808001
2023-05-29,12:39:54.000,149,11003679,13285,0,1685363993,13110.321322199998,132.24372266999853,53558.86480824001
2023-05-29,12:39:55.000,149,11003734,13085,0,1685363994,13110.355003750003,132.23667353999917,53558.871795360006
2023-05-29,12:39:56.000,149,11003722,13205,0,1685363995,13110.355003750003,132.2507717999979,53558.871795360006
2023-05-29,12:39:57.000,149,11003751,13245,0,1685363996,13110.402157919998,132.30011571000068,53558.8857696
2023-05-29,12:39:58.000,149,11003751,13285,0,1685363997,13110.449312089993,132.30716484000004,53558.94865368
2023-05-29,12:39:59.000,149,11003688,13365,0,1685363998,13110.456048399989,132.35650875000283,53558.89275672001
2023-05-29,12:40:00.000,149,11003752,13045,0,1685363999,13110.503202569998,132.37060701000155,53558.92769232
2023-05-29,12:40:01.000,149,11003747,13045,0,1685364000,13110.503202569998,132.41995092000434,53558.920705200006
2023-05-29,12:40:02.000,149,11003744,13245,0,1685364001,13110.523411499998,132.4129017899977,53558.92769232
2023-05-29,12:40:03.000,149,11003742,13125,0,1685364002,13110.476257329989,132.44814744000178,53558.93467944
2023-05-29,12:40:04.000,149,11003763,13245,0,1685364003,13110.449312089993,132.4763439599992,53558.92769232
2023-05-29,12:40:05.000,149,11003739,13285,0,1685364004,13110.482993639998,132.53978613000072,53558.99057640001
2023-05-29,12:40:06.000,149,11003726,13445,0,1685364005,13110.503202569998,132.51863874000264,53559.01153776001
2023-05-29,12:40:07.000,149,11003738,13285,0,1685364006,13110.509938879994,132.5891300400035,53558.91371808001
2023-05-29,12:40:08.000,149,11003746,13005,0,1685364007,13110.496466259989,132.6243756900003,53558.90673096
2023-05-29,12:40:09.000,149,11003741,13085,0,1685364008,13110.503202569998,132.65962134000438,53558.98358928
2023-05-29,12:40:10.000,149,11003724,13205,0,1685364009,13110.503202569998,132.65257220999774,53558.93467944
2023-05-29,12:40:11.000,149,11003711,13285,0,1685364010,13110.509938879994,132.70191612000053,53558.969615040005
2023-05-29,12:40:12.000,149,11003710,12845,0,1685364011,13110.415630539988,132.6737196000031,53558.91371808001
2023-05-29,12:40:13.000,149,11003692,13125,0,1685364012,13110.422366849998,132.63847394999902,53558.89275672001
2023-05-29,12:40:14.000,149,11003729,13005,0,1685364013,13110.476257329989,132.68781786000181,53558.96262792001
2023-05-29,12:40:15.000,149,11003783,13245,0,1685364014,13110.482993639998,132.68076873000246,53558.98358928
2023-05-29,12:40:16.000,149,11003728,13285,0,1685364015,13110.381948989998,132.70191612000053,53558.92769232
2023-05-29,12:40:17.000,149,11003716,13125,0,1685364016,13110.321322199998,132.70191612000053,53558.92769232
2023-05-29,12:40:18.000,149,11003779,13285,0,1685364017,13110.355003750003,132.6737196000031,53558.90673096
2023-05-29,12:40:19.000,149,11003775,13245,0,1685364018,13110.361740059998,132.68781786000181,53558.93467944
2023-05-29,12:40:20.000,149,11003728,13045,0,1685364019,13110.348267439993,132.69486699000117,53558.969615040005
2023-05-29,12:40:21.000,149,11003706,13125,0,1685364020,13110.280904339998,132.7371617700046,53558.871795360006
2023-05-29,12:40:22.000,149,11003769,13285,0,1685364021,13110.321322199998,132.74421090000396,53558.899743840004
2023-05-29,12:40:23.000,149,11003735,13245,0,1685364022,13110.355003750003,132.68781786000181,53558.9556408
2023-05-29,12:40:24.000,149,11003768,13245,0,1685364023,13110.381948989998,132.70191612000053,53558.96262792001
2023-05-29,12:40:25.000,149,11003806,13245,0,1685364024,13110.422366849998,132.7089652499999,53558.91371808001
2023-05-29,12:40:26.000,149,11003752,13285,0,1685364025,13110.348267439993,132.71601437999925,53558.871795360006
2023-05-29,12:40:27.000,149,11003735,13085,0,1685364026,13110.294376960002,132.73011263999797,53558.84384688001
2023-05-29,12:40:28.000,149,11003718,12925,0,1685364027,13110.381948989998,132.76535829000204,53558.86480824001
2023-05-29,12:40:29.000,149,11003746,13285,0,1685364028,13110.402157919998,132.80060393999884,53558.91371808001
2023-05-29,12:40:30.000,149,11003711,13285,0,1685364029,13110.429103159993,132.82880046000355,53558.969615040005
2023-05-29,12:40:31.000,149,11003712,13165,0,1685364030,13110.435839469988,132.89224262999778,53558.92769232
2023-05-29,12:40:32.000,149,11003749,13165,0,1685364031,13110.402157919998,132.91339002000313,53558.94166656001
2023-05-29,12:40:33.000,149,11003748,13085,0,1685364032,13110.435839469988,132.94863566999993,53558.92769232
2023-05-29,12:40:34.000,149,11003737,13325,0,1685364033,13110.408894229993,133.00502871000208,53558.871795360006
2023-05-29,12:40:35.000,149,11003726,13365,0,1685364034,13110.422366849998,133.03322522999952,53558.87878248
2023-05-29,12:40:36.000,149,11003725,13165,0,1685364035,13110.402157919998,133.08961827000167,53558.94865368
2023-05-29,12:40:37.000,149,11003746,13085,0,1685364036,13110.415630539988,133.13191304999782,53558.94166656001
2023-05-29,12:40:38.000,149,11003721,13005,0,1685364037,13110.381948989998,133.17420783000125,53558.91371808001
2023-05-29,12:40:39.000,149,11003734,12965,0,1685364038,13110.435839469988,133.1671587000019,53558.969615040005
2023-05-29,12:40:40.000,149,11003731,13245,0,1685364039,13110.462784709998,133.24469913000212,53558.9556408
2023-05-29,12:40:41.000,149,11003709,13085,0,1685364040,13110.395421609988,133.31519043000299,53558.969615040005
2023-05-29,12:40:42.000,149,11003730,13085,0,1685364041,13110.375212679988,133.32223956000234,53558.93467944
2023-05-29,12:40:43.000,149,11003695,13365,0,1685364042,13110.381948989998,133.35043607999978,53558.91371808001
2023-05-29,12:40:44.000,149,11003703,13085,0,1685364043,13110.408894229993,133.35043607999978,53558.94865368
2023-05-29,12:40:45.000,149,11003696,13005,0,1685364044,13110.415630539988,133.33633782000106,53559.01153776001
2023-05-29,12:40:46.000,149,11003731,13205,0,1685364045,13110.415630539988,133.37158346999786,53558.969615040005
2023-05-29,12:40:47.000,149,11003736,13205,0,1685364046,13110.408894229993,133.3786326000045,53558.98358928
2023-05-29,12:40:48.000,149,11003711,13205,0,1685364047,13110.408894229993,133.39977999000257,53558.98358928
2023-05-29,12:40:49.000,149,11003726,13365,0,1685364048,13110.422366849998,133.40682912000193,53559.01153776001
2023-05-29,12:40:50.000,149,11003705,13205,0,1685364049,13110.355003750003,133.40682912000193,53558.8857696
2023-05-29,12:40:51.000,149,11003762,13125,0,1685364050,13110.368476369993,133.42797651,53558.90673096
2023-05-29,12:40:52.000,149,11003726,13405,0,1685364051,13110.328058509993,133.44912389999809,53558.87878248
2023-05-29,12:40:53.000,149,11003727,13165,0,1685364052,13110.348267439993,133.44207476999873,53558.94166656001
2023-05-29,12:40:54.000,149,11003737,13325,0,1685364053,13110.422366849998,133.40682912000193,53559.01153776001
2023-05-29,12:40:55.000,149,11003771,13325,0,1685364054,13110.415630539988,133.42092738000065,53559.05346048
2023-05-29,12:40:56.000,149,11003724,13085,0,1685364055,13110.415630539988,133.38568173000385,53559.067434720004
2023-05-29,12:40:57.000,149,11003721,12965,0,1685364056,13110.355003750003,133.40682912000193,53558.969615040005
2023-05-29,12:40:58.000,149,11003780,13085,0,1685364057,13110.341531129998,133.4138782500013,53558.99756352
2023-05-29,12:40:59.000,149,11003705,13285,0,1685364058,13110.395421609988,133.40682912000193,53559.025512
2023-05-29,12:41:00.000,149,11003724,13445,0,1685364059,13110.381948989998,133.40682912000193,53558.98358928
2023-05-29,12:41:01.000,149,11003761,13605,0,1685364060,13110.368476369993,133.42092738000065,53558.97660216
2023-05-29,12:41:02.000,149,11003787,13245,0,1685364061,13110.328058509993,133.45617303000472,53559.06044760001
2023-05-29,12:41:03.000,149,11003668,13285,0,1685364062,13110.395421609988,133.42797651,53559.13031880001
2023-05-29,12:41:04.000,149,11003733,12925,0,1685364063,13110.361740059998,133.44207476999873,53559.03249912001
2023-05-29,12:41:05.000,149,11003743,13445,0,1685364064,13110.334794820003,133.42092738000065,53559.088396080006
2023-05-29,12:41:06.000,149,11003719,13125,0,1685364065,13110.301113269998,133.44912389999809,53559.018524880004
2023-05-29,12:41:07.000,149,11003780,13285,0,1685364066,13110.247222789993,133.43502563999937,53559.03249912001
2023-05-29,12:41:08.000,149,11003728,13205,0,1685364067,13110.267431719993,133.42797651,53559.06044760001
2023-05-29,12:41:09.000,149,11003743,13005,0,1685364068,13110.247222789993,133.39977999000257,53559.088396080006
2023-05-29,12:41:10.000,149,11003693,12965,0,1685364069,13110.260695409997,133.38568173000385,53559.10935744001
2023-05-29,12:41:11.000,149,11003706,13165,0,1685364070,13110.200068619997,133.38568173000385,53559.06044760001
2023-05-29,12:41:12.000,149,11003746,13285,0,1685364071,13110.179859689997,133.3786326000045,53559.03249912001
2023-05-29,12:41:13.000,149,11003728,13445,0,1685364072,13110.139441829997,133.33633782000106,53559.067434720004
2023-05-29,12:41:14.000,149,11003755,13445,0,1685364073,13110.152914450002,133.30109217000427,53559.14429304
2023-05-29,12:41:15.000,149,11003696,12925,0,1685364074,13110.099023969997,133.23765000000276,53559.13031880001
2023-05-29,12:41:16.000,149,11003721,13085,0,1685364075,13110.058606109997,133.24469913000212,53559.12333168
2023-05-29,12:41:17.000,149,11003708,13205,0,1685364076,13110.058606109997,133.2024043499987,53559.07442184
2023-05-29,12:41:18.000,149,11003754,13245,0,1685364077,13110.125969209992,133.14601131000381,53559.186215760004
2023-05-29,12:41:19.000,149,11003741,13365,0,1685364078,13110.112496590002,133.13191304999782,53559.17224152
2023-05-29,12:41:20.000,149,11003694,13285,0,1685364079,13110.166387069992,133.09666740000102,53559.22115136
2023-05-29,12:41:21.000,149,11003703,13005,0,1685364080,13110.119232899997,133.09666740000102,53559.2700612
2023-05-29,12:41:22.000,149,11003723,13245,0,1685364081,13110.085551349992,133.05437262000487,53559.207177120006
2023-05-29,12:41:23.000,149,11003739,13285,0,1685364082,13110.092287660002,133.04027435999888,53559.17922864001
2023-05-29,12:41:24.000,149,11003739,13285,0,1685364083,13110.159650759997,132.96273392999865,53559.186215760004
2023-05-29,12:41:25.000,149,11003749,13325,0,1685364084,13110.173123380002,132.9556847999993,53559.24211272
2023-05-29,12:41:26.000,149,11003714,13085,0,1685364085,13110.179859689997,132.9204391500025,53559.207177120006
2023-05-29,12:41:27.000,149,11003757,13085,0,1685364086,13110.179859689997,132.9345374100012,53559.207177120006
2023-05-29,12:41:28.000,149,11003755,13245,0,1685364087,13110.260695409997,132.9204391500025,53559.22813848001
2023-05-29,12:41:29.000,149,11003752,13245,0,1685364088,13110.260695409997,132.92748828000185,53559.207177120006
2023-05-29,12:41:30.000,149,11003727,13005,0,1685364089,13110.294376960002,132.969783059998,53559.21416424
2023-05-29,12:41:31.000,149,11003746,13125,0,1685364090,13110.260695409997,132.99093045000336,53559.26307408
2023-05-29,12:41:32.000,149,11003777,13245,0,1685364091,13110.240486479997,132.99093045000336,53559.21416424
2023-05-29,12:41:33.000,149,11003696,13125,0,1685364092,13110.287640649993,133.0191269700008,53559.24909984001
2023-05-29,12:41:34.000,149,11003741,13125,0,1685364093,13110.361740059998,133.0191269700008,53559.33294528
2023-05-29,12:41:35.000,149,11003784,13325,0,1685364094,13110.368476369993,133.08961827000167,53559.29800968001
2023-05-29,12:41:36.000,149,11003750,13125,0,1685364095,13110.368476369993,133.0825691400023,53559.2700612
2023-05-29,12:41:37.000,149,11003720,13085,0,1685364096,13110.334794820003,133.10371653000038,53559.24909984001
2023-05-29,12:41:38.000,149,11003728,13125,0,1685364097,13110.375212679988,133.13191304999782,53559.28403544
2023-05-29,12:41:39.000,149,11003728,13245,0,1685364098,13110.408894229993,133.15306044000317,53559.33294528
2023-05-29,12:41:40.000,149,11003745,13165,0,1685364099,13110.429103159993,133.19535521999933,53559.34691952001
2023-05-29,12:41:41.000,149,11003768,13125,0,1685364100,13110.402157919998,133.2306008700034,53559.31198392
2023-05-29,12:41:42.000,149,11003728,12885,0,1685364101,13110.375212679988,133.27289564999955,53559.32595816001
2023-05-29,12:41:43.000,149,11003737,13085,0,1685364102,13110.476257329989,133.28699390999827,53559.41679072001
2023-05-29,12:41:44.000,149,11003723,13045,0,1685364103,13110.476257329989,133.34338695000042,53559.36089376
2023-05-29,12:41:45.000,149,11003734,13005,0,1685364104,13110.402157919998,133.3786326000045,53559.38884224
2023-05-29,12:41:46.000,149,11003720,13245,0,1685364105,13110.388685299993,133.38568173000385,53559.3399324
2023-05-29,12:41:47.000,149,11003725,13205,0,1685364106,13110.429103159993,133.44912389999809,53559.374868000006
2023-05-29,12:41:48.000,149,11003732,13325,0,1685364107,13110.429103159993,133.45617303000472,53559.38185512
2023-05-29,12:41:49.000,149,11003766,13045,0,1685364108,13110.449312089993,133.42797651,53559.44473920001
2023-05-29,12:41:50.000,149,11003731,13165,0,1685364109,13110.395421609988,133.47027129000344,53559.38884224
2023-05-29,12:41:51.000,149,11003723,13165,0,1685364110,13110.388685299993,133.4773204200028,53559.402816480004
2023-05-29,12:41:52.000,149,11003750,13085,0,1685364111,13110.381948989998,133.47027129000344,53559.31897104
2023-05-29,12:41:53.000,149,11003721,12925,0,1685364112,13110.368476369993,133.4773204200028,53559.374868000006
2023-05-29,12:41:54.000,149,11003771,13165,0,1685364113,13110.381948989998,133.4773204200028,53559.36089376
2023-05-29,12:41:55.000,149,11003742,13285,0,1685364114,13110.368476369993,133.48436955000216,53559.43775208
2023-05-29,12:41:56.000,149,11003735,13005,0,1685364115,13110.301113269998,133.49846781000088,53559.36788088001
2023-05-29,12:41:57.000,149,11003756,13005,0,1685364116,13110.348267439993,133.4773204200028,53559.43775208
2023-05-29,12:41:58.000,149,11003728,13245,0,1685364117,13110.429103159993,133.44912389999809,53559.49364904001
2023-05-29,12:41:59.000,149,11003710,13045,0,1685364118,13110.375212679988,133.44207476999873,53559.50063616
2023-05-29,12:42:00.000,149,11003731,13085,0,1685364119,13110.395421609988,133.40682912000193,53559.53557176001
2023-05-29,12:42:01.000,149,11003704,13085,0,1685364120,13110.381948989998,133.39977999000257,53559.48666192
2023-05-29,12:42:02.000,149,11003706,13125,0,1685364121,13110.341531129998,133.3927308600032,53559.43076496
2023-05-29,12:42:03.000,149,11003714,13165,0,1685364122,13110.321322199998,133.35748520999914,53559.423777840006
2023-05-29,12:42:04.000,149,11003718,13005,0,1685364123,13110.435839469988,133.32223956000234,53559.472687680005
2023-05-29,12:42:05.000,149,11003743,13285,0,1685364124,13110.442575779998,133.30109217000427,53559.51461040001
2023-05-29,12:42:06.000,149,11003752,13085,0,1685364125,13110.429103159993,133.30109217000427,53559.51461040001
2023-05-29,12:42:07.000,149,11003705,12925,0,1685364126,13110.442575779998,133.2940430400049,53559.542558880006
2023-05-29,12:42:08.000,149,11003735,13205,0,1685364127,13110.469521019993,133.2940430400049,53559.48666192
2023-05-29,12:42:09.000,149,11003752,13005,0,1685364128,13110.509938879994,133.2658465200002,53559.56352024001
2023-05-29,12:42:10.000,149,11003716,12965,0,1685364129,13110.543620429999,133.2658465200002,53559.6194172
2023-05-29,12:42:11.000,149,11003716,13285,0,1685364130,13110.570565669994,133.27289564999955,53559.48666192
2023-05-29,12:42:12.000,149,11003762,13205,0,1685364131,13110.557093049989,133.2799447799989,53559.45172632
2023-05-29,12:42:13.000,149,11003696,13085,0,1685364132,13110.584038289999,133.25174826000148,53559.45871344
2023-05-29,12:42:14.000,149,11003709,13165,0,1685364133,13110.691819249994,133.24469913000212,53559.57749448
2023-05-29,12:42:15.000,149,11003763,12925,0,1685364134,13110.73897341999,133.27289564999955,53559.57749448
2023-05-29,12:42:16.000,149,11003731,13125,0,1685364135,13110.792863899995,133.2940430400049,53559.64736568
2023-05-29,12:42:17.000,149,11003714,13285,0,1685364136,13110.772654969995,133.3292886900017,53559.591468720006
2023-05-29,12:42:18.000,149,11003723,13285,0,1685364137,13110.813072829995,133.35748520999914,53559.66832704
2023-05-29,12:42:19.000,149,11003757,12925,0,1685364138,13110.88043592999,133.3645343399985,53559.6194172
2023-05-29,12:42:20.000,149,11003734,13205,0,1685364139,13110.88043592999,133.37158346999786,53559.66133992001
2023-05-29,12:42:21.000,149,11003718,13205,0,1685364140,13110.9275901,133.45617303000472,53559.61243008001
2023-05-29,12:42:22.000,149,11003780,13325,0,1685364141,13110.96127164999,133.44912389999809,53559.640378560005
2023-05-29,12:42:23.000,149,11003687,13165,0,1685364142,13111.06905261,133.47027129000344,53559.70326264001
2023-05-29,12:42:24.000,149,11003712,13045,0,1685364143,13111.082525229991,133.53371345999767,53559.73121112001
2023-05-29,12:42:25.000,149,11003729,13005,0,1685364144,13111.062316299991,133.6112538899979,53559.738198240004
2023-05-29,12:42:26.000,149,11003712,13085,0,1685364145,13111.062316299991,133.6394504100026,53559.73121112001
2023-05-29,12:42:27.000,149,11003726,13205,0,1685364146,13111.035371059996,133.70289258000412,53559.6543528
2023-05-29,12:42:28.000,149,11003720,13165,0,1685364147,13111.116206779996,133.74518736000027,53559.71723688
2023-05-29,12:42:29.000,149,11003703,13005,0,1685364148,13111.176833569996,133.7733838799977,53559.82903080001
2023-05-29,12:42:30.000,149,11003750,13125,0,1685364149,13111.190306190001,133.8227277900005,53559.84999216001
2023-05-29,12:42:31.000,149,11003706,13205,0,1685364150,13111.223987739992,133.8720717000033,53559.82903080001
2023-05-29,12:42:32.000,149,11003693,13085,0,1685364151,13111.170097260001,133.91436647999944,53559.75217248001
2023-05-29,12:42:33.000,149,11003734,13045,0,1685364152,13111.176833569996,133.9355138700048,53559.82204368
2023-05-29,12:42:34.000,149,11003715,12885,0,1685364153,13111.149888330001,133.97780865000095,53559.77313384
2023-05-29,12:42:35.000,149,11003749,12925,0,1685364154,13111.095997849996,134.0060051699984,53559.76614672
2023-05-29,12:42:36.000,149,11003725,12925,0,1685364155,13111.095997849996,134.01305429999775,53559.83601792
2023-05-29,12:42:37.000,149,11003695,13365,0,1685364156,13111.149888330001,134.01305429999775,53559.926850480006
2023-05-29,12:42:38.000,149,11003714,12965,0,1685364157,13111.055579989996,134.05534908000118,53559.89191488
2023-05-29,12:42:39.000,149,11003694,13325,0,1685364158,13111.075788919996,134.07649646999926,53559.89191488
2023-05-29,12:42:40.000,149,11003790,13285,0,1685364159,13111.055579989996,134.10469299000397,53559.96877320001
2023-05-29,12:42:41.000,149,11003745,12925,0,1685364160,13111.02863475,134.11174212000333,53559.89890200001
2023-05-29,12:42:42.000,149,11003708,13285,0,1685364161,13110.98821689,134.1328895100014,53559.87095352001
2023-05-29,12:42:43.000,149,11003738,12965,0,1685364162,13110.96127164999,134.14698777000012,53559.84999216001
2023-05-29,12:42:44.000,149,11003749,13085,0,1685364163,13110.98148057999,134.1187912500027,53559.91986336001
2023-05-29,12:42:45.000,149,11003718,13245,0,1685364164,13111.00168950999,134.12584038000205,53559.91287624
2023-05-29,12:42:46.000,149,11003732,13325,0,1685364165,13110.954535339995,134.08354559999862,53559.856979280004
2023-05-29,12:42:47.000,149,11003743,12765,0,1685364166,13110.98821689,134.0694473399999,53559.96877320001
2023-05-29,12:42:48.000,149,11003716,12925,0,1685364167,13110.954535339995,134.04829995000182,53559.94781184001
2023-05-29,12:42:49.000,149,11003755,13045,0,1685364168,13111.00168950999,134.02010343000438,53559.926850480006
2023-05-29,12:42:50.000,149,11003752,13045,0,1685364169,13111.00842582,133.94256300000416,53559.96877320001
2023-05-29,12:42:51.000,149,11003746,12805,0,1685364170,13111.02863475,133.94961213000352,53559.9338376
2023-05-29,12:42:52.000,149,11003742,13125,0,1685364171,13110.994953199996,133.9355138700048,53559.9338376
2023-05-29,12:42:53.000,149,11003731,12965,0,1685364172,13111.015162129996,133.90731735000008,53559.926850480006
2023-05-29,12:42:54.000,149,11003731,13285,0,1685364173,13111.04884368,133.85092430999794,53560.01069592
2023-05-29,12:42:55.000,149,11003735,12925,0,1685364174,13111.082525229991,133.82977691999986,53560.073580000004
2023-05-29,12:42:56.000,149,11003756,12925,0,1685364175,13111.095997849996,133.78043301000434,53560.03864440001
2023-05-29,12:42:57.000,149,11003771,13085,0,1685364176,13111.035371059996,133.76633474999835,53559.95479896
2023-05-29,12:42:58.000,149,11003760,13245,0,1685364177,13111.035371059996,133.75223648999963,53560.01069592
2023-05-29,12:42:59.000,149,11003760,13125,0,1685364178,13111.082525229991,133.73108910000155,53559.99672168001
2023-05-29,12:43:00.000,149,11003721,12885,0,1685364179,13111.06905261,133.71699084000284,53559.975760320005
2023-05-29,12:43:01.000,149,11003729,13085,0,1685364180,13111.035371059996,133.74518736000027,53559.96178608
2023-05-29,12:43:02.000,149,11003738,13445,0,1685364181,13111.04210736999,133.7381382300009,53559.98973456
2023-05-29,12:43:03.000,149,11003722,13325,0,1685364182,13111.00168950999,133.75223648999963,53559.96178608
2023-05-29,12:43:04.000,149,11003783,13085,0,1685364183,13111.10947047,133.68879431999812,53560.08755424001
2023-05-29,12:43:05.000,149,11003750,13285,0,1685364184,13111.062316299991,133.6605978000007,53559.98274744
2023-05-29,12:43:06.000,149,11003721,13205,0,1685364185,13111.062316299991,133.6394504100026,53559.96877320001
2023-05-29,12:43:07.000,149,11003759,12925,0,1685364186,13111.102734159991,133.64649954000197,53559.975760320005
2023-05-29,12:43:08.000,149,11003744,12925,0,1685364187,13111.102734159991,133.6605978000007,53560.05261864
2023-05-29,12:43:09.000,149,11003722,12965,0,1685364188,13111.163360949991,133.7240399700022,53560.045631520006
2023-05-29,12:43:10.000,149,11003729,13085,0,1685364189,13111.170097260001,133.68879431999812,53560.13646408001
2023-05-29,12:43:11.000,149,11003747,13085,0,1685364190,13111.210515120001,133.74518736000027,53560.11550272001
2023-05-29,12:43:12.000,149,11003746,13285,0,1685364191,13111.143152019991,133.74518736000027,53560.08755424001
2023-05-29,12:43:13.000,149,11003732,13045,0,1685364192,13111.190306190001,133.76633474999835,53560.05261864
2023-05-29,12:43:14.000,149,11003734,13125,0,1685364193,13111.210515120001,133.759285619999,53560.12947696
2023-05-29,12:43:15.000,149,11003649,13005,0,1685364194,13111.223987739992,133.78043301000434,53560.08056712
2023-05-29,12:43:16.000,149,11003742,13005,0,1685364195,13111.170097260001,133.7733838799977,53560.073580000004
2023-05-29,12:43:17.000,149,11003726,13045,0,1685364196,13111.176833569996,133.81567866000114,53560.073580000004
2023-05-29,12:43:18.000,149,11003706,13125,0,1685364197,13111.291350840002,133.78043301000434,53560.19934816
2023-05-29,12:43:19.000,149,11003720,12965,0,1685364198,13111.298087149997,133.82977691999986,53560.19934816
2023-05-29,12:43:20.000,149,11003728,13085,0,1685364199,13111.291350840002,133.82977691999986,53560.17139968
2023-05-29,12:43:21.000,149,11003733,13125,0,1685364200,13111.318296079997,133.886169960002,53560.19934816
2023-05-29,12:43:22.000,149,11003751,13325,0,1685364201,13111.257669289997,133.91436647999944,53560.15742544
2023-05-29,12:43:23.000,149,11003725,13165,0,1685364202,13111.284614529992,133.90731735000008,53560.17139968
2023-05-29,12:43:24.000,149,11003780,13285,0,1685364203,13111.331768700002,133.92846473999816,53560.22729664
2023-05-29,12:43:25.000,149,11003745,13365,0,1685364204,13111.365450249992,133.9214156099988,53560.241270880004
2023-05-29,12:43:26.000,149,11003719,13125,0,1685364205,13111.331768700002,133.94256300000416,53560.241270880004
2023-05-29,12:43:27.000,149,11003731,13285,0,1685364206,13111.338505009997,133.96371039000223,53560.22030952
2023-05-29,12:43:28.000,149,11003744,13285,0,1685364207,13111.392395490002,133.99190690999967,53560.29716784
2023-05-29,12:43:29.000,149,11003759,13125,0,1685364208,13111.405868109992,134.02715256000374,53560.30415496001
2023-05-29,12:43:30.000,149,11003772,13285,0,1685364209,13111.432813350002,134.04829995000182,53560.35306480001
2023-05-29,12:43:31.000,149,11003774,13005,0,1685364210,13111.446285969992,134.11174212000333,53560.311142080005
2023-05-29,12:43:32.000,149,11003723,13245,0,1685364211,13111.399131799997,134.11174212000333,53560.311142080005
2023-05-29,12:43:33.000,149,11003713,13125,0,1685364212,13111.412604420002,134.1328895100014,53560.29716784
2023-05-29,12:43:34.000,149,11003735,12805,0,1685364213,13111.479967519997,134.1187912500027,53560.381013280006
2023-05-29,12:43:35.000,149,11003745,12965,0,1685364214,13111.466494899993,134.1681351599982,53560.32511632
2023-05-29,12:43:36.000,149,11003783,13085,0,1685364215,13111.513649070002,134.1963316800029,53560.3880004
2023-05-29,12:43:37.000,149,11003723,13085,0,1685364216,13111.453022280002,134.23862645999907,53560.30415496001
2023-05-29,12:43:38.000,149,11003747,13165,0,1685364217,13111.493440140002,134.24567558999843,53560.43691024
2023-05-29,12:43:39.000,149,11003705,13285,0,1685364218,13111.500176449998,134.3161668899993,53560.3880004
2023-05-29,12:43:40.000,149,11003716,13005,0,1685364219,13111.520385379998,134.3161668899993,53560.408961760004
2023-05-29,12:43:41.000,149,11003756,13045,0,1685364220,13111.486703829993,134.40075644999888,53560.32511632
2023-05-29,12:43:42.000,149,11003734,13285,0,1685364221,13111.554066930003,134.42190384000423,53560.42293600001
2023-05-29,12:43:43.000,149,11003740,13085,0,1685364222,13111.614693719988,134.40780557999824,53560.43691024
2023-05-29,12:43:44.000,149,11003745,13085,0,1685364223,13111.594484789988,134.4430512300023,53560.33909056
2023-05-29,12:43:45.000,149,11003746,13125,0,1685364224,13111.655111579988,134.49239513999783,53560.408961760004
2023-05-29,12:43:46.000,149,11003754,12765,0,1685364225,13111.628166339993,134.51354253000318,53560.33210344001
2023-05-29,12:43:47.000,149,11003708,13365,0,1685364226,13111.641638959998,134.51354253000318,53560.34607768
2023-05-29,12:43:48.000,149,11003725,13085,0,1685364227,13111.695529439989,134.49944427000446,53560.46485872
2023-05-29,12:43:49.000,149,11003703,13245,0,1685364228,13111.735947299989,134.53468992000126,53560.429923120006
2023-05-29,12:43:50.000,149,11003756,13085,0,1685364229,13111.783101469999,134.5276407900019,53560.46485872
2023-05-29,12:43:51.000,149,11003718,12885,0,1685364230,13111.803310399999,134.5769847000047,53560.49979432001
2023-05-29,12:43:52.000,149,11003679,13045,0,1685364231,13111.830255639994,134.52059166000254,53560.3880004
2023-05-29,12:43:53.000,149,11003746,13005,0,1685364232,13111.863937189999,134.51354253000318,53560.45088448001
2023-05-29,12:43:54.000,149,11003738,13445,0,1685364233,13111.870673499994,134.50649340000382,53560.527742800004
2023-05-29,12:43:55.000,149,11003721,13005,0,1685364234,13111.863937189999,134.55583730999933,53560.4928072
2023-05-29,12:43:56.000,149,11003746,13005,0,1685364235,13111.89761873999,134.5276407900019,53560.44389736
2023-05-29,12:43:57.000,149,11003741,13405,0,1685364236,13111.89761873999,134.51354253000318,53560.50678144
2023-05-29,12:43:58.000,149,11003698,13045,0,1685364237,13111.99866338999,134.48534600999847,53560.576652640004
2023-05-29,12:43:59.000,149,11003741,13125,0,1685364238,13111.99866338999,134.45714949000103,53560.55569128
2023-05-29,12:44:00.000,149,11003713,12885,0,1685364239,13112.012136009995,134.45714949000103,53560.59062688001
2023-05-29,12:44:01.000,149,11003766,12605,0,1685364240,13112.01887231999,134.4289529700036,53560.55569128
2023-05-29,12:44:02.000,149,11003703,12885,0,1685364241,13111.991927079995,134.41485471000487,53560.478832960005
2023-05-29,12:44:03.000,149,11003703,12925,0,1685364242,13112.06602649,134.43600210000295,53560.53472992
2023-05-29,12:44:04.000,149,11003739,13045,0,1685364243,13112.08623542,134.3796090600008,53560.59062688001
2023-05-29,12:44:05.000,149,11003710,13085,0,1685364244,13112.113180659995,134.35141254000337,53560.576652640004
2023-05-29,12:44:06.000,149,11003720,12925,0,1685364245,13112.12665328,134.3161668899993,53560.59062688001
2023-05-29,12:44:07.000,149,11003729,13085,0,1685364246,13112.16033482999,134.32321601999865,53560.60460112
2023-05-29,12:44:08.000,149,11003758,13125,0,1685364247,13112.18054375999,134.330265149998,53560.66748520001
2023-05-29,12:44:09.000,149,11003749,12965,0,1685364248,13112.173807449995,134.3161668899993,53560.646523840005
2023-05-29,12:44:10.000,149,11003744,13205,0,1685364249,13112.16707114,134.29501950000122,53560.66049808
2023-05-29,12:44:11.000,149,11003709,13085,0,1685364250,13112.16707114,134.30911775999994,53560.646523840005
2023-05-29,12:44:12.000,149,11003744,13205,0,1685364251,13112.14012589999,134.32321601999865,53560.597614000006
2023-05-29,12:44:13.000,149,11003761,13205,0,1685364252,13112.16033482999,134.32321601999865,53560.61158824
2023-05-29,12:44:14.000,149,11003747,13165,0,1685364253,13112.18054375999,134.30911775999994,53560.7024208
2023-05-29,12:44:15.000,149,11003719,13085,0,1685364254,13112.12665328,134.330265149998,53560.695433680004
2023-05-29,12:44:16.000,149,11003740,13005,0,1685364255,13112.14012589999,134.3161668899993,53560.7024208
2023-05-29,12:44:17.000,149,11003750,13125,0,1685364256,13112.03908124999,134.344363410004,53560.62556248
2023-05-29,12:44:18.000,149,11003740,13245,0,1685364257,13112.05929017999,134.3161668899993,53560.695433680004
2023-05-29,12:44:19.000,149,11003701,13285,0,1685364258,13112.01887231999,134.33731428000465,53560.75133064
2023-05-29,12:44:20.000,149,11003709,13125,0,1685364259,13112.012136009995,134.30911775999994,53560.744343520004
2023-05-29,12:44:21.000,149,11003753,13085,0,1685364260,13111.931300289994,134.36551080000208,53560.70940792001
2023-05-29,12:44:22.000,149,11003747,13285,0,1685364261,13111.91782766999,134.35846167000273,53560.75831776001
2023-05-29,12:44:23.000,149,11003728,13525,0,1685364262,13111.971718149995,134.344363410004,53560.80024048
2023-05-29,12:44:24.000,149,11003763,12925,0,1685364263,13111.92456398,134.3161668899993,53560.77927912
2023-05-29,12:44:25.000,149,11003777,13285,0,1685364264,13111.90435505,134.32321601999865,53560.772292
2023-05-29,12:44:26.000,149,11003700,12765,0,1685364265,13111.850464569994,134.30206863000058,53560.646523840005
2023-05-29,12:44:27.000,149,11003735,12765,0,1685364266,13111.789837779994,134.30206863000058,53560.66748520001
2023-05-29,12:44:28.000,149,11003725,12925,0,1685364267,13111.823519329999,134.27387211000314,53560.7024208
2023-05-29,12:44:29.000,149,11003755,13045,0,1685364268,13111.884146119999,134.23862645999907,53560.75831776001
2023-05-29,12:44:30.000,149,11003741,13125,0,1685364269,13111.890882429994,134.23862645999907,53560.744343520004
2023-05-29,12:44:31.000,149,11003733,13565,0,1685364270,13111.830255639994,134.20338081000227,53560.70940792001
2023-05-29,12:44:32.000,149,11003742,13285,0,1685364271,13111.884146119999,134.1963316800029,53560.62556248
2023-05-29,12:44:33.000,149,11003739,13445,0,1685364272,13111.89761873999,134.16108602999884,53560.73735640001
2023-05-29,12:44:34.000,149,11003737,13165,0,1685364273,13111.90435505,134.17518429000484,53560.7024208
2023-05-29,12:44:35.000,149,11003736,13285,0,1685364274,13111.884146119999,134.17518429000484,53560.695433680004
2023-05-29,12:44:36.000,149,11003743,13045,0,1685364275,13111.823519329999,134.16108602999884,53560.66049808
2023-05-29,12:44:37.000,149,11003720,12885,0,1685364276,13111.850464569994,134.12584038000205,53560.66748520001
2023-05-29,12:44:38.000,149,11003763,13085,0,1685364277,13111.91782766999,134.12584038000205,53560.7024208
2023-05-29,12:44:39.000,149,11003707,13205,0,1685364278,13111.97845445999,134.13993864000076,53560.73036928
2023-05-29,12:44:40.000,149,11003697,13085,0,1685364279,13111.97845445999,134.0976438600046,53560.744343520004
2023-05-29,12:44:41.000,149,11003752,13285,0,1685364280,13111.951509219994,134.0976438600046,53560.73036928
2023-05-29,12:44:42.000,149,11003717,13165,0,1685364281,13111.90435505,134.05534908000118,53560.67447232
2023-05-29,12:44:43.000,149,11003725,13285,0,1685364282,13111.91782766999,134.11174212000333,53560.66748520001
2023-05-29,12:44:44.000,149,11003761,12965,0,1685364283,13111.890882429994,134.1328895100014,53560.646523840005
2023-05-29,12:44:45.000,149,11003721,13245,0,1685364284,13111.951509219994,134.11174212000333,53560.73036928
2023-05-29,12:44:46.000,149,11003751,13245,0,1685364285,13111.91782766999,134.15403689999948,53560.66748520001
2023-05-29,12:44:47.000,149,11003718,13125,0,1685364286,13111.951509219994,134.14698777000012,53560.75133064
2023-05-29,12:44:48.000,149,11003716,12965,0,1685364287,13111.991927079995,134.1681351599982,53560.765304880006
2023-05-29,12:44:49.000,149,11003738,13245,0,1685364288,13111.890882429994,134.20338081000227,53560.73735640001
2023-05-29,12:44:50.000,149,11003732,13005,0,1685364289,13111.95824552999,134.21042994000163,53560.77927912
2023-05-29,12:44:51.000,149,11003714,13045,0,1685364290,13111.931300289994,134.2315773299997,53560.70940792001
2023-05-29,12:44:52.000,149,11003732,13085,0,1685364291,13111.870673499994,134.2527247199978,53560.66748520001
2023-05-29,12:44:53.000,149,11003726,13085,0,1685364292,13111.884146119999,134.2809212400025,53560.66748520001
2023-05-29,12:44:54.000,149,11003707,13045,0,1685364293,13111.890882429994,134.2809212400025,53560.646523840005
2023-05-29,12:44:55.000,149,11003707,12925,0,1685364294,13111.94477291,134.330265149998,53560.75831776001
2023-05-29,12:44:56.000,149,11003715,13045,0,1685364295,13111.95824552999,134.38665819000016,53560.68844656001
2023-05-29,12:44:57.000,149,11003773,13445,0,1685364296,13111.951509219994,134.40780557999824,53560.7024208
2023-05-29,12:44:58.000,149,11003760,13045,0,1685364297,13111.94477291,134.4782968799991,53560.66049808
2023-05-29,12:44:59.000,149,11003728,13285,0,1685364298,13111.863937189999,134.49944427000446,53560.58363976
2023-05-29,12:45:00.000,149,11003713,13085,0,1685364299,13111.89761873999,134.54173905000061,53560.646523840005
2023-05-29,12:45:01.000,149,11003738,13045,0,1685364300,13111.87740980999,134.52059166000254,53560.62556248
2023-05-29,12:45:02.000,149,11003712,13285,0,1685364301,13111.94477291,134.5910829600034,53560.66748520001
2023-05-29,12:45:03.000,149,11003704,13445,0,1685364302,13111.911091359994,134.6263286100002,53560.66748520001
2023-05-29,12:45:04.000,149,11003772,13325,0,1685364303,13111.911091359994,134.63337773999956,53560.695433680004
2023-05-29,12:45:05.000,149,11003726,13125,0,1685364304,13111.890882429994,134.61927948000084,53560.695433680004
2023-05-29,12:45:06.000,149,11003704,13125,0,1685364305,13111.87740980999,134.66862339000363,53560.62556248
2023-05-29,12:45:07.000,149,11003709,13285,0,1685364306,13111.863937189999,134.6897707800017,53560.66748520001
2023-05-29,12:45:08.000,149,11003747,12925,0,1685364307,13111.911091359994,134.7109181699998,53560.72338216
2023-05-29,12:45:09.000,149,11003716,13405,0,1685364308,13111.931300289994,134.7250164299985,53560.75831776001
2023-05-29,12:45:10.000,149,11003710,13245,0,1685364309,13111.94477291,134.76731121000194,53560.72338216
2023-05-29,12:45:11.000,149,11003730,13005,0,1685364310,13111.94477291,134.76026208000258,53560.7024208
2023-05-29,12:45:12.000,149,11003778,13005,0,1685364311,13111.91782766999,134.75321295000322,53560.7024208
2023-05-29,12:45:13.000,149,11003762,13125,0,1685364312,13111.93803659999,134.76026208000258,53560.63953672001
2023-05-29,12:45:14.000,149,11003724,13085,0,1685364313,13111.93803659999,134.76026208000258,53560.75831776001
2023-05-29,12:45:15.000,149,11003751,13205,0,1685364314,13111.91782766999,134.76026208000258,53560.695433680004
2023-05-29,12:45:16.000,149,11003732,13125,0,1685364315,13111.87740980999,134.74616382000386,53560.67447232
2023-05-29,12:45:17.000,149,11003712,13085,0,1685364316,13111.91782766999,134.78140947000065,53560.72338216
2023-05-29,12:45:18.000,149,11003717,12925,0,1685364317,13111.991927079995,134.8096059899981,53560.73036928
2023-05-29,12:45:19.000,149,11003727,13205,0,1685364318,13111.971718149995,134.80255685999873,53560.765304880006
2023-05-29,12:45:20.000,149,11003680,12965,0,1685364319,13111.991927079995,134.82370425000408,53560.75831776001
2023-05-29,12:45:21.000,149,11003765,13005,0,1685364320,13111.92456398,134.82370425000408,53560.67447232
2023-05-29,12:45:22.000,149,11003747,13205,0,1685364321,13111.89761873999,134.8378025100028,53560.67447232
2023-05-29,12:45:23.000,149,11003732,13245,0,1685364322,13111.91782766999,134.80255685999873,53560.66049808
2023-05-29,12:45:24.000,149,11003718,13205,0,1685364323,13111.92456398,134.8096059899981,53560.67447232
2023-05-29,12:45:25.000,149,11003759,13125,0,1685364324,13111.93803659999,134.8096059899981,53560.716395040006
2023-05-29,12:45:26.000,149,11003713,12965,0,1685364325,13111.89761873999,134.82370425000408,53560.7024208
2023-05-29,12:45:27.000,149,11003727,12925,0,1685364326,13111.890882429994,134.81665512000473,53560.70940792001
2023-05-29,12:45:28.000,149,11003736,13245,0,1685364327,13111.951509219994,134.7743603400013,53560.70940792001
2023-05-29,12:45:29.000,149,11003739,13125,0,1685364328,13111.89761873999,134.7743603400013,53560.695433680004
2023-05-29,12:45:30.000,149,11003754,13085,0,1685364329,13111.89761873999,134.74616382000386,53560.73735640001
2023-05-29,12:45:31.000,149,11003745,13045,0,1685364330,13111.92456398,134.7884586,53560.72338216
2023-05-29,12:45:32.000,149,11003712,13085,0,1685364331,13111.863937189999,134.76026208000258,53560.66748520001
2023-05-29,12:45:33.000,149,11003713,13085,0,1685364332,13111.92456398,134.70386904000043,53560.695433680004
2023-05-29,12:45:34.000,149,11003745,13165,0,1685364333,13111.97845445999,134.68272165000235,53560.80722760001
2023-05-29,12:45:35.000,149,11003731,13325,0,1685364334,13112.0053997,134.64042686999892,53560.80722760001
2023-05-29,12:45:36.000,149,11003712,13085,0,1685364335,13112.012136009995,134.6545251300049,53560.80024048
2023-05-29,12:45:37.000,149,11003734,13405,0,1685364336,13111.971718149995,134.64042686999892,53560.744343520004
2023-05-29,12:45:38.000,149,11003701,13125,0,1685364337,13112.012136009995,134.6263286100002,53560.75133064
2023-05-29,12:45:39.000,149,11003727,13325,0,1685364338,13112.012136009995,134.60518122000212,53560.73735640001
2023-05-29,12:45:40.000,149,11003721,12725,0,1685364339,13112.06602649,134.59813209000276,53560.78626624001
2023-05-29,12:45:41.000,149,11003730,13125,0,1685364340,13112.032344939995,134.58403383000405,53560.73036928
2023-05-29,12:45:42.000,149,11003744,13205,0,1685364341,13112.072762799995,134.59813209000276,53560.77927912
2023-05-29,12:45:43.000,149,11003687,12885,0,1685364342,13112.092971729995,134.5628864399987,53560.84915032
2023-05-29,12:45:44.000,149,11003716,13085,0,1685364343,13112.09970803999,134.50649340000382,53560.78626624001
2023-05-29,12:45:45.000,149,11003698,13245,0,1685364344,13112.09970803999,134.53468992000126,53560.75831776001
2023-05-29,12:45:46.000,149,11003719,13045,0,1685364345,13112.03908124999,134.53468992000126,53560.73735640001
2023-05-29,12:45:47.000,149,11003715,12845,0,1685364346,13112.05929017999,134.52059166000254,53560.75831776001
2023-05-29,12:45:48.000,149,11003705,13125,0,1685364347,13112.09970803999,134.52059166000254,53560.82818896
2023-05-29,12:45:49.000,149,11003715,13245,0,1685364348,13112.092971729995,134.51354253000318,53560.82818896
2023-05-29,12:45:50.000,149,11003709,13045,0,1685364349,13112.072762799995,134.49944427000446,53560.83517608001
2023-05-29,12:45:51.000,149,11003754,13245,0,1685364350,13112.01887231999,134.47124774999975,53560.82818896
2023-05-29,12:45:52.000,149,11003742,13045,0,1685364351,13112.012136009995,134.49239513999783,53560.73036928
2023-05-29,12:45:53.000,149,11003706,13285,0,1685364352,13111.98519077,134.49944427000446,53560.80722760001
2023-05-29,12:45:54.000,149,11003719,13085,0,1685364353,13111.931300289994,134.51354253000318,53560.75831776001
2023-05-29,12:45:55.000,149,11003756,13125,0,1685364354,13111.931300289994,134.48534600999847,53560.814214720005
2023-05-29,12:45:56.000,149,11003746,13085,0,1685364355,13111.863937189999,134.49239513999783,53560.765304880006
2023-05-29,12:45:57.000,149,11003732,13325,0,1685364356,13111.810046709994,134.51354253000318,53560.73036928
2023-05-29,12:45:58.000,149,11003745,13325,0,1685364357,13111.890882429994,134.49239513999783,53560.82818896
2023-05-29,12:45:59.000,149,11003718,13245,0,1685364358,13111.85720087999,134.47124774999975,53560.80024048
2023-05-29,12:46:00.000,149,11003744,13165,0,1685364359,13111.850464569994,134.4782968799991,53560.75831776001
2023-05-29,12:46:01.000,149,11003728,13285,0,1685364360,13111.803310399999,134.47124774999975,53560.79325336
2023-05-29,12:46:02.000,149,11003766,13125,0,1685364361,13111.749419919994,134.50649340000382,53560.75831776001
2023-05-29,12:46:03.000,149,11003694,13165,0,1685364362,13111.749419919994,134.50649340000382,53560.744343520004
2023-05-29,12:46:04.000,149,11003712,13205,0,1685364363,13111.776365159989,134.47124774999975,53560.772292
2023-05-29,12:46:05.000,149,11003721,13085,0,1685364364,13111.810046709994,134.45714949000103,53560.80024048
2023-05-29,12:46:06.000,149,11003707,13245,0,1685364365,13111.783101469999,134.42190384000423,53560.772292
2023-05-29,12:46:07.000,149,11003748,13205,0,1685364366,13111.742683609998,134.40780557999824,53560.75133064
2023-05-29,12:46:08.000,149,11003687,13085,0,1685364367,13111.850464569994,134.3796090600008,53560.772292
2023-05-29,12:46:09.000,149,11003742,12885,0,1685364368,13111.87740980999,134.35846167000273,53560.75831776001
2023-05-29,12:46:10.000,149,11003738,13165,0,1685364369,13111.87740980999,134.35141254000337,53560.77927912
2023-05-29,12:46:11.000,149,11003699,12925,0,1685364370,13111.91782766999,134.3796090600008,53560.744343520004
2023-05-29,12:46:12.000,149,11003733,12925,0,1685364371,13111.890882429994,134.3796090600008,53560.66748520001
2023-05-29,12:46:13.000,149,11003715,13285,0,1685364372,13111.931300289994,134.36551080000208,53560.695433680004
2023-05-29,12:46:14.000,149,11003720,13205,0,1685364373,13112.03908124999,134.40075644999888,53560.80024048
2023-05-29,12:46:15.000,149,11003683,13205,0,1685364374,13112.0053997,134.3796090600008,53560.8421632
2023-05-29,12:46:16.000,149,11003722,12885,0,1685364375,13112.052553869995,134.38665819000016,53560.814214720005
2023-05-29,12:46:17.000,149,11003723,13045,0,1685364376,13112.02560863,134.40780557999824,53560.7024208
2023-05-29,12:46:18.000,149,11003729,13285,0,1685364377,13112.052553869995,134.4289529700036,53560.716395040006
2023-05-29,12:46:19.000,149,11003717,12965,0,1685364378,13112.113180659995,134.4782968799991,53560.73036928
2023-05-29,12:46:20.000,149,11003732,13165,0,1685364379,13112.12665328,134.45714949000103,53560.77927912
2023-05-29,12:46:21.000,149,11003718,13205,0,1685364380,13112.113180659995,134.52059166000254,53560.716395040006
2023-05-29,12:46:22.000,149,11003688,13125,0,1685364381,13112.12665328,134.55583730999933,53560.765304880006
2023-05-29,12:46:23.000,149,11003693,13285,0,1685364382,13112.194016379995,134.54173905000061,53560.82120184
2023-05-29,12:46:24.000,149,11003673,12965,0,1685364383,13112.22769793,134.6263286100002,53560.83517608001
2023-05-29,12:46:25.000,149,11003702,13245,0,1685364384,13112.194016379995,134.675672520003,53560.80722760001
2023-05-29,12:46:26.000,149,11003693,13365,0,1685364385,13112.14012589999,134.675672520003,53560.75133064
2023-05-29,12:46:27.000,149,11003690,13285,0,1685364386,13112.173807449995,134.7743603400013,53560.744343520004
2023-05-29,12:46:28.000,149,11003686,13085,0,1685364387,13112.214225309996,134.7743603400013,53560.85613744001
2023-05-29,12:46:29.000,149,11003699,12965,0,1685364388,13112.234434239996,134.84485164000216,53560.814214720005
2023-05-29,12:46:30.000,149,11003736,13205,0,1685364389,13112.274852099996,134.9012446800043,53560.83517608001
2023-05-29,12:46:31.000,149,11003686,13365,0,1685364390,13112.22096161999,134.9364903300011,53560.85613744001
2023-05-29,12:46:32.000,149,11003663,12965,0,1685364391,13112.22769793,135.00698163000197,53560.82120184
2023-05-29,12:46:33.000,149,11003689,13085,0,1685364392,13112.234434239996,135.01403076000133,53560.83517608001
2023-05-29,12:46:34.000,149,11003708,12965,0,1685364393,13112.234434239996,135.0845220600022,53560.82818896
2023-05-29,12:46:35.000,149,11003671,13285,0,1685364394,13112.234434239996,135.12681683999836,53560.85613744001
2023-05-29,12:46:36.000,149,11003710,13085,0,1685364395,13112.18728007,135.16206249000243,53560.80722760001
2023-05-29,12:46:37.000,149,11003694,12965,0,1685364396,13112.18054375999,135.1832098800005,53560.765304880006
2023-05-29,12:46:38.000,149,11003678,12925,0,1685364397,13112.254643169996,135.20435726999858,53560.90504728001
2023-05-29,12:46:39.000,149,11003685,13085,0,1685364398,13112.24117054999,135.21140639999794,53560.94697
2023-05-29,12:46:40.000,149,11003750,13005,0,1685364399,13112.24790686,135.27484856999945,53560.92600864001
2023-05-29,12:46:41.000,149,11003682,13285,0,1685364400,13112.214225309996,135.30304509000416,53560.96094424
2023-05-29,12:46:42.000,149,11003718,13085,0,1685364401,13112.16707114,135.31714335000288,53560.89107304
2023-05-29,12:46:43.000,149,11003708,12965,0,1685364402,13112.133389589995,135.32419248000224,53560.84915032
2023-05-29,12:46:44.000,149,11003711,13245,0,1685364403,13112.194016379995,135.32419248000224,53560.89107304
2023-05-29,12:46:45.000,149,11003720,13285,0,1685364404,13112.24117054999,135.31009422000352,53560.93998288
2023-05-29,12:46:46.000,149,11003680,13405,0,1685364405,13112.207489,135.35943812999903,53560.90504728001
2023-05-29,12:46:47.000,149,11003701,13205,0,1685364406,13112.22769793,135.38763465000375,53560.91902152
2023-05-29,12:46:48.000,149,11003676,13165,0,1685364407,13112.315269959996,135.3805855200044,53560.97491848001
2023-05-29,12:46:49.000,149,11003706,13125,0,1685364408,13112.281588409991,135.42288030000054,53560.89107304
2023-05-29,12:46:50.000,149,11003687,13045,0,1685364409,13112.281588409991,135.41583117000118,53560.95395712001
2023-05-29,12:46:51.000,149,11003735,13285,0,1685364410,13112.315269959996,135.40173291000247,53560.90504728001
2023-05-29,12:46:52.000,149,11003727,13005,0,1685364411,13112.28832472,135.40173291000247,53560.92600864001
2023-05-29,12:46:53.000,149,11003730,13285,0,1685364412,13112.30853365,135.40173291000247,53560.95395712001
2023-05-29,12:46:54.000,149,11003745,13205,0,1685364413,13112.369160440001,135.43697855999926,53560.981905600005
2023-05-29,12:46:55.000,149,11003723,13165,0,1685364414,13112.436523539996,135.40878204000182,53561.06575104
2023-05-29,12:46:56.000,149,11003724,13085,0,1685364415,13112.416314609996,135.40878204000182,53561.03780256
2023-05-29,12:46:57.000,149,11003707,13045,0,1685364416,13112.423050919992,135.38763465000375,53561.00985408
2023-05-29,12:46:58.000,149,11003672,13085,0,1685364417,13112.375896749996,135.40173291000247,53560.93998288
2023-05-29,12:46:59.000,149,11003700,12845,0,1685364418,13112.429787230001,135.37353638999775,53560.94697
2023-05-29,12:47:00.000,149,11003748,13285,0,1685364419,13112.476941399997,135.40173291000247,53561.030815440005
2023-05-29,12:47:01.000,149,11003692,13165,0,1685364420,13112.463468779992,135.3805855200044,53561.04478968001
2023-05-29,12:47:02.000,149,11003712,12925,0,1685364421,13112.463468779992,135.41583117000118,53561.051776800006
2023-05-29,12:47:03.000,149,11003716,13045,0,1685364422,13112.483677709992,135.38763465000375,53560.99587984
2023-05-29,12:47:04.000,149,11003725,13085,0,1685364423,13112.476941399997,135.38763465000375,53561.11466088
2023-05-29,12:47:05.000,149,11003716,13245,0,1685364424,13112.470205090001,135.37353638999775,53561.02382832001
2023-05-29,12:47:06.000,149,11003710,12925,0,1685364425,13112.470205090001,135.40173291000247,53561.07273816001
2023-05-29,12:47:07.000,149,11003666,13285,0,1685364426,13112.402841989991,135.3946837800031,53561.00985408
2023-05-29,12:47:08.000,149,11003692,13045,0,1685364427,13112.416314609996,135.3805855200044,53560.97491848001
2023-05-29,12:47:09.000,149,11003747,13165,0,1685364428,13112.517359259997,135.37353638999775,53561.0867124
2023-05-29,12:47:10.000,149,11003720,13045,0,1685364429,13112.524095569992,135.37353638999775,53561.12863512
2023-05-29,12:47:11.000,149,11003723,13125,0,1685364430,13112.470205090001,135.3805855200044,53561.06575104
2023-05-29,12:47:12.000,149,11003711,12845,0,1685364431,13112.463468779992,135.3805855200044,53561.06575104
2023-05-29,12:47:13.000,149,11003689,13085,0,1685364432,13112.530831880002,135.35943812999903,53561.100686640006
2023-05-29,12:47:14.000,149,11003723,13205,0,1685364433,13112.517359259997,135.35943812999903,53561.09369952001
2023-05-29,12:47:15.000,149,11003724,13205,0,1685364434,13112.530831880002,135.33829074000096,53561.0867124
2023-05-29,12:47:16.000,149,11003704,13005,0,1685364435,13112.470205090001,135.2959959600048,53561.02382832001
2023-05-29,12:47:17.000,149,11003749,12925,0,1685364436,13112.490414020001,135.33829074000096,53561.100686640006
2023-05-29,12:47:18.000,149,11003747,13285,0,1685364437,13112.584722359992,135.2818976999988,53561.17754496
2023-05-29,12:47:19.000,149,11003729,13125,0,1685364438,13112.645349149992,135.27484856999945,53561.12863512
2023-05-29,12:47:20.000,149,11003694,12965,0,1685364439,13112.645349149992,135.30304509000416,53561.16357072
2023-05-29,12:47:21.000,149,11003706,12965,0,1685364440,13112.679030699997,135.2677994400001,53561.19151920001
2023-05-29,12:47:22.000,149,11003678,13165,0,1685364441,13112.645349149992,135.21140639999794,53561.149596480005
2023-05-29,12:47:23.000,149,11003728,13205,0,1685364442,13112.685767009993,135.2325537900033,53561.100686640006
2023-05-29,12:47:24.000,149,11003706,13085,0,1685364443,13112.719448559998,135.2325537900033,53561.24042904001
2023-05-29,12:47:25.000,149,11003706,13125,0,1685364444,13112.726184869993,135.20435726999858,53561.21248056001
2023-05-29,12:47:26.000,149,11003719,13045,0,1685364445,13112.739657489998,135.21140639999794,53561.26139040001
2023-05-29,12:47:27.000,149,11003689,12965,0,1685364446,13112.739657489998,135.19730813999922,53561.23344192
2023-05-29,12:47:28.000,149,11003671,12965,0,1685364447,13112.807020589993,135.19730813999922,53561.27536464
2023-05-29,12:47:29.000,149,11003709,13125,0,1685364448,13112.780075349998,135.17616075000115,53561.247416160004
2023-05-29,12:47:30.000,149,11003715,13445,0,1685364449,13112.786811659993,135.1479642300037,53561.296326
2023-05-29,12:47:31.000,149,11003696,13325,0,1685364450,13112.780075349998,135.14091510000435,53561.23344192
2023-05-29,12:47:32.000,149,11003715,12965,0,1685364451,13112.712712250002,135.15501336000307,53561.17055784001
2023-05-29,12:47:33.000,149,11003692,13005,0,1685364452,13112.786811659993,135.19025900999986,53561.24042904001
2023-05-29,12:47:34.000,149,11003685,13205,0,1685364453,13112.847438449993,135.1691116200018,53561.3312616
2023-05-29,12:47:35.000,149,11003698,13245,0,1685364454,13112.840702139998,135.20435726999858,53561.3312616
2023-05-29,12:47:36.000,149,11003712,13165,0,1685364455,13112.807020589993,135.21140639999794,53561.35222296
2023-05-29,12:47:37.000,149,11003654,13285,0,1685364456,13112.739657489998,135.21140639999794,53561.32427448
2023-05-29,12:47:38.000,149,11003703,13365,0,1685364457,13112.726184869993,135.23960292000265,53561.30331312
2023-05-29,12:47:39.000,149,11003725,13205,0,1685364458,13112.719448559998,135.2677994400001,53561.35921008001
2023-05-29,12:47:40.000,149,11003701,13085,0,1685364459,13112.699239629997,135.21845553000458,53561.436068400006
2023-05-29,12:47:41.000,149,11003732,13365,0,1685364460,13112.652085460002,135.23960292000265,53561.37318432
2023-05-29,12:47:42.000,149,11003694,12925,0,1685364461,13112.611667600002,135.22550466000393,53561.37318432
2023-05-29,12:47:43.000,149,11003724,13285,0,1685364462,13112.631876530002,135.20435726999858,53561.35222296
2023-05-29,12:47:44.000,149,11003719,12885,0,1685364463,13112.631876530002,135.21845553000458,53561.42908128001
2023-05-29,12:47:45.000,149,11003713,13165,0,1685364464,13112.584722359992,135.20435726999858,53561.35222296
2023-05-29,12:47:46.000,149,11003756,12965,0,1685364465,13112.564513429992,135.16206249000243,53561.387158560006
2023-05-29,12:47:47.000,149,11003718,13125,0,1685364466,13112.510622950002,135.19025900999986,53561.34523584
2023-05-29,12:47:48.000,149,11003731,12925,0,1685364467,13112.503886639992,135.19730813999922,53561.387158560006
2023-05-29,12:47:49.000,149,11003707,13125,0,1685364468,13112.483677709992,135.19730813999922,53561.317287360005
2023-05-29,12:47:50.000,149,11003743,12965,0,1685364469,13112.571249740002,135.14091510000435,53561.46401688
2023-05-29,12:47:51.000,149,11003693,12925,0,1685364470,13112.503886639992,135.19025900999986,53561.415107040004
2023-05-29,12:47:52.000,149,11003768,13005,0,1685364471,13112.524095569992,135.16206249000243,53561.35921008001
2023-05-29,12:47:53.000,149,11003718,13165,0,1685364472,13112.544304499992,135.12681683999836,53561.40811992001
2023-05-29,12:47:54.000,149,11003737,13005,0,1685364473,13112.530831880002,135.11271857999964,53561.37318432
2023-05-29,12:47:55.000,149,11003750,12845,0,1685364474,13112.530831880002,135.11271857999964,53561.387158560006
2023-05-29,12:47:56.000,149,11003713,13165,0,1685364475,13112.551040810002,135.07042380000348,53561.35222296
2023-05-29,12:47:57.000,149,11003700,13285,0,1685364476,13112.537568189997,135.0845220600022,53561.38017144001
2023-05-29,12:47:58.000,149,11003689,12965,0,1685364477,13112.584722359992,135.07747293000284,53561.39414568
2023-05-29,12:47:59.000,149,11003725,12965,0,1685364478,13112.638612839997,135.11271857999964,53561.45004264
2023-05-29,12:48:00.000,149,11003739,13005,0,1685364479,13112.665558079992,135.06337467000412,53561.47799112001
2023-05-29,12:48:01.000,149,11003761,13325,0,1685364480,13112.685767009993,135.07042380000348,53561.42209416
2023-05-29,12:48:02.000,149,11003704,13045,0,1685364481,13112.631876530002,135.06337467000412,53561.34523584
2023-05-29,12:48:03.000,149,11003729,13125,0,1685364482,13112.665558079992,135.07747293000284,53561.35921008001
2023-05-29,12:48:04.000,149,11003691,12965,0,1685364483,13112.719448559998,135.0845220600022,53561.4011328
2023-05-29,12:48:05.000,149,11003715,13285,0,1685364484,13112.732921180002,135.09157119000156,53561.45702976001
2023-05-29,12:48:06.000,149,11003736,13085,0,1685364485,13112.732921180002,135.0845220600022,53561.415107040004
2023-05-29,12:48:07.000,149,11003702,13245,0,1685364486,13112.759866419998,135.10566945000028,53561.42209416
2023-05-29,12:48:08.000,149,11003738,13245,0,1685364487,13112.807020589993,135.10566945000028,53561.50593960001
2023-05-29,12:48:09.000,149,11003716,13605,0,1685364488,13112.766602729993,135.15501336000307,53561.436068400006
2023-05-29,12:48:10.000,149,11003719,13285,0,1685364489,13112.786811659993,135.14091510000435,53561.484978240005
2023-05-29,12:48:11.000,149,11003693,12925,0,1685364490,13112.780075349998,135.1479642300037,53561.50593960001
2023-05-29,12:48:12.000,149,11003708,13085,0,1685364491,13112.753130110003,135.119767709999,53561.45004264
2023-05-29,12:48:13.000,149,11003708,13285,0,1685364492,13112.719448559998,135.119767709999,53561.44305552
2023-05-29,12:48:14.000,149,11003689,13085,0,1685364493,13112.766602729993,135.0845220600022,53561.49895248
2023-05-29,12:48:15.000,149,11003735,13085,0,1685364494,13112.780075349998,135.10566945000028,53561.59677216001
2023-05-29,12:48:16.000,149,11003737,13045,0,1685364495,13112.739657489998,135.119767709999,53561.49895248
2023-05-29,12:48:17.000,149,11003732,13005,0,1685364496,13112.645349149992,135.09862032000092,53561.415107040004
2023-05-29,12:48:18.000,149,11003717,13005,0,1685364497,13112.638612839997,135.15501336000307,53561.471004
2023-05-29,12:48:19.000,149,11003698,13405,0,1685364498,13112.665558079992,135.1479642300037,53561.49196536
2023-05-29,12:48:20.000,149,11003706,12925,0,1685364499,13112.679030699997,135.14091510000435,53561.51292672
2023-05-29,12:48:21.000,149,11003686,13085,0,1685364500,13112.652085460002,135.1832098800005,53561.52690096001
2023-05-29,12:48:22.000,149,11003677,13205,0,1685364501,13112.631876530002,135.19025900999986,53561.49196536
2023-05-29,12:48:23.000,149,11003729,13325,0,1685364502,13112.618403909997,135.246652050002,53561.533888080005
2023-05-29,12:48:24.000,149,11003760,13245,0,1685364503,13112.604931289992,135.2677994400001,53561.51292672
2023-05-29,12:48:25.000,149,11003749,13325,0,1685364504,13112.524095569992,135.31009422000352,53561.50593960001
2023-05-29,12:48:26.000,149,11003705,13045,0,1685364505,13112.476941399997,135.30304509000416,53561.436068400006
2023-05-29,12:48:27.000,149,11003707,13525,0,1685364506,13112.449996160001,135.35943812999903,53561.4011328
2023-05-29,12:48:28.000,149,11003700,13285,0,1685364507,13112.483677709992,135.33829074000096,53561.51292672
2023-05-29,12:48:29.000,149,11003717,13285,0,1685364508,13112.470205090001,135.42288030000054,53561.51292672
2023-05-29,12:48:30.000,149,11003730,13405,0,1685364509,13112.423050919992,135.40878204000182,53561.51991384
2023-05-29,12:48:31.000,149,11003759,13325,0,1685364510,13112.382633059991,135.45107681999798,53561.50593960001
2023-05-29,12:48:32.000,149,11003704,13085,0,1685364511,13112.315269959996,135.4792733400027,53561.436068400006
2023-05-29,12:48:33.000,149,11003733,12885,0,1685364512,13112.322006269991,135.5286172499982,53561.471004
2023-05-29,12:48:34.000,149,11003736,13245,0,1685364513,13112.301797339991,135.55681377000292,53561.44305552
2023-05-29,12:48:35.000,149,11003734,13285,0,1685364514,13112.274852099996,135.58501029000035,53561.42908128001
2023-05-29,12:48:36.000,149,11003716,13205,0,1685364515,13112.194016379995,135.6132068099978,53561.4011328
2023-05-29,12:48:37.000,149,11003687,13125,0,1685364516,13112.20075268999,135.63435420000314,53561.40811992001
2023-05-29,12:48:38.000,149,11003675,13285,0,1685364517,13112.281588409991,135.69074723999802,53561.415107040004
2023-05-29,12:48:39.000,149,11003690,12965,0,1685364518,13112.254643169996,135.69074723999802,53561.44305552
2023-05-29,12:48:40.000,149,11003755,13165,0,1685364519,13112.24790686,135.7259928900021,53561.42209416
2023-05-29,12:48:41.000,149,11003753,13325,0,1685364520,13112.20075268999,135.73304202000145,53561.415107040004
2023-05-29,12:48:42.000,149,11003718,13205,0,1685364521,13112.153598519995,135.704845500004,53561.317287360005
2023-05-29,12:48:43.000,149,11003692,12925,0,1685364522,13112.12665328,135.76123853999889,53561.34523584
2023-05-29,12:48:44.000,149,11003669,13365,0,1685364523,13112.173807449995,135.7259928900021,53561.366197200005
2023-05-29,12:48:45.000,149,11003739,12845,0,1685364524,13112.24117054999,135.73304202000145,53561.4011328
2023-05-29,12:48:46.000,149,11003727,12765,0,1685364525,13112.22769793,135.74714028000017,53561.4011328
2023-05-29,12:48:47.000,149,11003703,13125,0,1685364526,13112.24117054999,135.7400911500008,53561.35921008001
2023-05-29,12:48:48.000,149,11003773,13205,0,1685364527,13112.24790686,135.7894350600036,53561.3312616
2023-05-29,12:48:49.000,149,11003713,13125,0,1685364528,13112.301797339991,135.7894350600036,53561.387158560006
2023-05-29,12:48:50.000,149,11003694,13205,0,1685364529,13112.315269959996,135.78238593000424,53561.35921008001
2023-05-29,12:48:51.000,149,11003697,13325,0,1685364530,13112.32874258,135.77533680000488,53561.415107040004
2023-05-29,12:48:52.000,149,11003690,13165,0,1685364531,13112.24117054999,135.77533680000488,53561.30331312
2023-05-29,12:48:53.000,149,11003709,12925,0,1685364532,13112.301797339991,135.78238593000424,53561.3312616
2023-05-29,12:48:54.000,149,11003747,12845,0,1685364533,13112.355687819996,135.76828766999824,53561.415107040004
2023-05-29,12:48:55.000,149,11003687,13245,0,1685364534,13112.369160440001,135.76828766999824,53561.42209416
2023-05-29,12:48:56.000,149,11003727,13085,0,1685364535,13112.402841989991,135.81058245000168,53561.42209416
2023-05-29,12:48:57.000,149,11003772,13285,0,1685364536,13112.315269959996,135.7894350600036,53561.35921008001
2023-05-29,12:48:58.000,149,11003722,13085,0,1685364537,13112.322006269991,135.84582809999847,53561.35222296
2023-05-29,12:48:59.000,149,11003722,12925,0,1685364538,13112.295061029996,135.86697549000382,53561.35921008001
2023-05-29,12:49:00.000,149,11003736,13405,0,1685364539,13112.32874258,135.85287722999783,53561.34523584
2023-05-29,12:49:01.000,149,11003712,12965,0,1685364540,13112.32874258,135.88107375000254,53561.34523584
2023-05-29,12:49:02.000,149,11003688,13045,0,1685364541,13112.362424129991,135.88107375000254,53561.40811992001
2023-05-29,12:49:03.000,149,11003715,13085,0,1685364542,13112.362424129991,135.8881228800019,53561.37318432
2023-05-29,12:49:04.000,149,11003771,13205,0,1685364543,13112.416314609996,135.87402462000318,53561.42209416
2023-05-29,12:49:05.000,149,11003707,13165,0,1685364544,13112.355687819996,135.89517201000126,53561.436068400006
2023-05-29,12:49:06.000,149,11003740,13325,0,1685364545,13112.369160440001,135.91631939999934,53561.40811992001
2023-05-29,12:49:07.000,149,11003715,12845,0,1685364546,13112.26137947999,135.9374667900047,53561.38017144001
2023-05-29,12:49:08.000,149,11003700,12965,0,1685364547,13112.26811579,135.93041765999806,53561.34523584
2023-05-29,12:49:09.000,149,11003734,13085,0,1685364548,13112.26137947999,135.95861418000277,53561.436068400006
2023-05-29,12:49:10.000,149,11003671,13165,0,1685364549,13112.322006269991,135.96566331000213,53561.49895248
2023-05-29,12:49:11.000,149,11003710,13085,0,1685364550,13112.28832472,135.9727124400015,53561.47799112001
2023-05-29,12:49:12.000,149,11003722,13125,0,1685364551,13112.26811579,136.01500721999764,53561.45004264
2023-05-29,12:49:13.000,149,11003742,12965,0,1685364552,13112.26811579,136.01500721999764,53561.44305552
2023-05-29,12:49:14.000,149,11003725,13325,0,1685364553,13112.207489,136.07844938999915,53561.317287360005
2023-05-29,12:49:15.000,149,11003712,13245,0,1685364554,13112.254643169996,136.0854985199985,53561.471004
2023-05-29,12:49:16.000,149,11003741,13045,0,1685364555,13112.18728007,136.0714002599998,53561.39414568
2023-05-29,12:49:17.000,149,11003721,13125,0,1685364556,13112.207489,136.06435113000043,53561.415107040004
2023-05-29,12:49:18.000,149,11003726,12965,0,1685364557,13112.24790686,136.09254764999787,53561.45004264
2023-05-29,12:49:19.000,149,11003664,13085,0,1685364558,13112.214225309996,136.0995967800045,53561.49196536
2023-05-29,12:49:20.000,149,11003709,13005,0,1685364559,13112.214225309996,136.12074417000258,53561.47799112001
2023-05-29,12:49:21.000,149,11003758,13205,0,1685364560,13112.16707114,136.12779330000194,53561.46401688
2023-05-29,12:49:22.000,149,11003703,13085,0,1685364561,13112.11991696999,136.14894069000002,53561.37318432
2023-05-29,12:49:23.000,149,11003738,13125,0,1685364562,13112.092971729995,136.14189156000066,53561.34523584
2023-05-29,12:49:24.000,149,11003695,13205,0,1685364563,13112.05929017999,136.19123547000345,53561.38017144001
2023-05-29,12:49:25.000,149,11003698,12765,0,1685364564,13112.092971729995,136.20533373000217,53561.42209416
2023-05-29,12:49:26.000,149,11003708,12885,0,1685364565,13112.12665328,136.1841863400041,53561.42908128001
2023-05-29,12:49:27.000,149,11003691,13125,0,1685364566,13112.092971729995,136.16303894999874,53561.40811992001
2023-05-29,12:49:28.000,149,11003739,13045,0,1685364567,13112.02560863,136.1700880799981,53561.39414568
2023-05-29,12:49:29.000,149,11003743,13005,0,1685364568,13112.03908124999,136.15598981999938,53561.415107040004
2023-05-29,12:49:30.000,149,11003727,13085,0,1685364569,13112.012136009995,136.10664591000386,53561.39414568
2023-05-29,12:49:31.000,149,11003744,13325,0,1685364570,13112.012136009995,136.0995967800045,53561.415107040004
2023-05-29,12:49:32.000,149,11003705,13085,0,1685364571,13111.96498184,136.06435113000043,53561.3312616
2023-05-29,12:49:33.000,149,11003732,13445,0,1685364572,13111.96498184,136.05730200000107,53561.317287360005
2023-05-29,12:49:34.000,149,11003692,13085,0,1685364573,13112.052553869995,136.0502528700017,53561.45702976001
2023-05-29,12:49:35.000,149,11003720,13125,0,1685364574,13112.04581756,136.02205635000428,53561.45004264
2023-05-29,12:49:36.000,149,11003726,13125,0,1685364575,13112.072762799995,136.01500721999764,53561.38017144001
2023-05-29,12:49:37.000,149,11003719,13045,0,1685364576,13111.98519077,136.01500721999764,53561.3312616
2023-05-29,12:49:38.000,149,11003709,13205,0,1685364577,13112.052553869995,135.99385982999956,53561.415107040004
2023-05-29,12:49:39.000,149,11003721,13365,0,1685364578,13112.052553869995,135.96566331000213,53561.436068400006
2023-05-29,12:49:40.000,149,11003691,13045,0,1685364579,13112.09970803999,135.9515650500034,53561.42908128001
2023-05-29,12:49:41.000,149,11003724,13245,0,1685364580,13112.04581756,135.93041765999806,53561.366197200005
2023-05-29,12:49:42.000,149,11003709,13125,0,1685364581,13112.09970803999,135.87402462000318,53561.45004264
2023-05-29,12:49:43.000,149,11003714,12965,0,1685364582,13112.18054375999,135.88107375000254,53561.471004
2023-05-29,12:49:44.000,149,11003702,13405,0,1685364583,13112.18054375999,135.85992636000447,53561.471004
2023-05-29,12:49:45.000,149,11003742,13005,0,1685364584,13112.207489,135.88107375000254,53561.51292672
2023-05-29,12:49:46.000,149,11003713,13045,0,1685364585,13112.14686221,135.87402462000318,53561.4011328
2023-05-29,12:49:47.000,149,11003726,13285,0,1685364586,13112.24117054999,135.87402462000318,53561.45702976001
2023-05-29,12:49:48.000,149,11003700,12965,0,1685364587,13112.281588409991,135.84582809999847,53561.46401688
2023-05-29,12:49:49.000,149,11003717,12965,0,1685364588,13112.28832472,135.85992636000447,53561.50593960001
2023-05-29,12:49:50.000,149,11003758,13245,0,1685364589,13112.375896749996,135.89517201000126,53561.49196536
2023-05-29,12:49:51.000,149,11003707,12925,0,1685364590,13112.342215199991,135.89517201000126,53561.46401688
2023-05-29,12:49:52.000,149,11003712,13325,0,1685364591,13112.335478889996,135.91631939999934,53561.44305552
2023-05-29,12:49:53.000,149,11003724,13045,0,1685364592,13112.355687819996,135.94451592000405,53561.533888080005
2023-05-29,12:49:54.000,149,11003694,13205,0,1685364593,13112.335478889996,135.99385982999956,53561.533888080005
2023-05-29,12:49:55.000,149,11003694,13085,0,1685364594,13112.355687819996,136.02910548000364,53561.415107040004
2023-05-29,12:49:56.000,149,11003723,13325,0,1685364595,13112.295061029996,136.09254764999787,53561.415107040004
2023-05-29,12:49:57.000,149,11003740,13245,0,1685364596,13112.342215199991,136.12074417000258,53561.45702976001
2023-05-29,12:49:58.000,149,11003707,13245,0,1685364597,13112.369160440001,136.14189156000066,53561.49895248
2023-05-29,12:49:59.000,149,11003710,13285,0,1685364598,13112.342215199991,136.16303894999874,53561.51991384
2023-05-29,12:50:00.000,149,11003664,12845,0,1685364599,13112.355687819996,136.20533373000217,53561.51292672
2023-05-29,12:50:01.000,149,11003712,13085,0,1685364600,13112.315269959996,136.24762850999832,53561.57581080001
2023-05-29,12:50:02.000,149,11003704,13365,0,1685364601,13112.24117054999,136.26877590000367,53561.50593960001
2023-05-29,12:50:03.000,149,11003662,13045,0,1685364602,13112.20075268999,136.33926720000454,53561.44305552
2023-05-29,12:50:04.000,149,11003720,13045,0,1685364603,13112.20075268999,136.35336546000326,53561.471004
2023-05-29,12:50:05.000,149,11003734,13285,0,1685364604,13112.26137947999,136.36041459000262,53561.582797920004
2023-05-29,12:50:06.000,149,11003691,13005,0,1685364605,13112.24117054999,136.39566023999942,53561.6107464
2023-05-29,12:50:07.000,149,11003681,13085,0,1685364606,13112.214225309996,136.43795502000285,53561.63869488
2023-05-29,12:50:08.000,149,11003678,13125,0,1685364607,13112.207489,136.45910241000092,53561.57581080001
2023-05-29,12:50:09.000,149,11003693,12965,0,1685364608,13112.234434239996,136.48729892999836,53561.54786232001
2023-05-29,12:50:10.000,149,11003734,13045,0,1685364609,13112.254643169996,136.480249799999,53561.55484944001
2023-05-29,12:50:11.000,149,11003713,13285,0,1685364610,13112.234434239996,136.51549545000307,53561.57581080001
2023-05-29,12:50:12.000,149,11003749,13325,0,1685364611,13112.18728007,136.5295937100018,53561.47799112001
2023-05-29,12:50:13.000,149,11003705,13125,0,1685364612,13112.214225309996,136.53664284000115,53561.51991384
2023-05-29,12:50:14.000,149,11003682,13085,0,1685364613,13112.274852099996,136.51549545000307,53561.603759280006
2023-05-29,12:50:15.000,149,11003689,13005,0,1685364614,13112.295061029996,136.52254458000243,53561.63170776
2023-05-29,12:50:16.000,149,11003692,12845,0,1685364615,13112.301797339991,136.53664284000115,53561.59677216001
2023-05-29,12:50:17.000,149,11003718,13445,0,1685364616,13112.28832472,136.55074109999987,53561.50593960001
2023-05-29,12:50:18.000,149,11003705,12925,0,1685364617,13112.22769793,136.5295937100018,53561.55484944001
2023-05-29,12:50:19.000,149,11003672,13205,0,1685364618,13112.274852099996,136.5436919700005,53561.582797920004
2023-05-29,12:50:20.000,149,11003695,12965,0,1685364619,13112.295061029996,136.50139719000435,53561.6107464
2023-05-29,12:50:21.000,149,11003703,13205,0,1685364620,13112.26137947999,136.52254458000243,53561.57581080001
2023-05-29,12:50:22.000,149,11003670,13085,0,1685364621,13112.281588409991,136.5295937100018,53561.5408752
2023-05-29,12:50:23.000,149,11003693,13405,0,1685364622,13112.322006269991,136.480249799999,53561.61773352
2023-05-29,12:50:24.000,149,11003651,13085,0,1685364623,13112.30853365,136.49434805999772,53561.59677216001
2023-05-29,12:50:25.000,149,11003699,13285,0,1685364624,13112.26137947999,136.480249799999,53561.57581080001
2023-05-29,12:50:26.000,149,11003743,13125,0,1685364625,13112.26137947999,136.50139719000435,53561.56882368
2023-05-29,12:50:27.000,149,11003704,13045,0,1685364626,13112.24117054999,136.46615154000028,53561.54786232001
2023-05-29,12:50:28.000,149,11003699,13125,0,1685364627,13112.274852099996,136.5084463200037,53561.64568200001
2023-05-29,12:50:29.000,149,11003705,13125,0,1685364628,13112.26811579,136.51549545000307,53561.65965624
2023-05-29,12:50:30.000,149,11003726,13125,0,1685364629,13112.26811579,136.53664284000115,53561.65965624
2023-05-29,12:50:31.000,149,11003723,13045,0,1685364630,13112.26137947999,136.52254458000243,53561.66664336
2023-05-29,12:50:32.000,149,11003687,13085,0,1685364631,13112.22096161999,136.5084463200037,53561.56882368
2023-05-29,12:50:33.000,149,11003653,12885,0,1685364632,13112.214225309996,136.5295937100018,53561.61773352
2023-05-29,12:50:34.000,149,11003765,13005,0,1685364633,13112.20075268999,136.52254458000243,53561.63170776
2023-05-29,12:50:35.000,149,11003659,12965,0,1685364634,13112.16707114,136.480249799999,53561.63170776
2023-05-29,12:50:36.000,149,11003707,13125,0,1685364635,13112.18054375999,136.5436919700005,53561.56183656
2023-05-29,12:50:37.000,149,11003698,13125,0,1685364636,13112.16033482999,136.52254458000243,53561.6107464
2023-05-29,12:50:38.000,149,11003716,13125,0,1685364637,13112.22096161999,136.5295937100018,53561.66664336
2023-05-29,12:50:39.000,149,11003733,13205,0,1685364638,13112.22096161999,136.52254458000243,53561.63869488
2023-05-29,12:50:40.000,149,11003687,13005,0,1685364639,13112.22769793,136.55779022999923,53561.59677216001
2023-05-29,12:50:41.000,149,11003704,13125,0,1685364640,13112.274852099996,136.51549545000307,53561.65965624
2023-05-29,12:50:42.000,149,11003714,13085,0,1685364641,13112.16033482999,136.5295937100018,53561.56183656
2023-05-29,12:50:43.000,149,11003726,13285,0,1685364642,13112.234434239996,136.50139719000435,53561.55484944001
2023-05-29,12:50:44.000,149,11003711,13165,0,1685364643,13112.274852099996,136.5084463200037,53561.63869488
2023-05-29,12:50:45.000,149,11003721,13085,0,1685364644,13112.28832472,136.45910241000092,53561.63869488
2023-05-29,12:50:46.000,149,11003688,13365,0,1685364645,13112.335478889996,136.48729892999836,53561.61773352
2023-05-29,12:50:47.000,149,11003731,13205,0,1685364646,13112.335478889996,136.42385676000413,53561.603759280006
2023-05-29,12:50:48.000,149,11003679,13045,0,1685364647,13112.409578300001,136.47320066999964,53561.63869488
2023-05-29,12:50:49.000,149,11003704,13205,0,1685364648,13112.375896749996,136.42385676000413,53561.652669120005
2023-05-29,12:50:50.000,149,11003672,12885,0,1685364649,13112.362424129991,136.43795502000285,53561.61773352
2023-05-29,12:50:51.000,149,11003747,13005,0,1685364650,13112.389369370001,136.41680763000477,53561.56882368
2023-05-29,12:50:52.000,149,11003699,13285,0,1685364651,13112.375896749996,136.4450041500022,53561.533888080005
2023-05-29,12:50:53.000,149,11003696,12925,0,1685364652,13112.402841989991,136.42385676000413,53561.6107464
2023-05-29,12:50:54.000,149,11003671,12765,0,1685364653,13112.463468779992,136.40270936999877,53561.66664336
2023-05-29,12:50:55.000,149,11003712,13045,0,1685364654,13112.510622950002,136.38861111000006,53561.68760472
2023-05-29,12:50:56.000,149,11003691,13325,0,1685364655,13112.503886639992,136.38861111000006,53561.64568200001
2023-05-29,12:50:57.000,149,11003676,13165,0,1685364656,13112.436523539996,136.40270936999877,53561.64568200001
2023-05-29,12:50:58.000,149,11003720,13205,0,1685364657,13112.483677709992,136.43795502000285,53561.68760472
2023-05-29,12:50:59.000,149,11003661,13285,0,1685364658,13112.537568189997,136.480249799999,53561.652669120005
2023-05-29,12:51:00.000,149,11003739,13085,0,1685364659,13112.517359259997,136.47320066999964,53561.68760472
2023-05-29,12:51:01.000,149,11003690,13285,0,1685364660,13112.490414020001,136.5084463200037,53561.652669120005
2023-05-29,12:51:02.000,149,11003699,13325,0,1685364661,13112.524095569992,136.55779022999923,53561.68760472
2023-05-29,12:51:03.000,149,11003649,13245,0,1685364662,13112.571249740002,136.5648393599986,53561.771450160006
2023-05-29,12:51:04.000,149,11003717,13165,0,1685364663,13112.564513429992,136.58598675000394,53561.79241152001
2023-05-29,12:51:05.000,149,11003652,13205,0,1685364664,13112.490414020001,136.62123240000074,53561.750488800004
2023-05-29,12:51:06.000,149,11003702,13045,0,1685364665,13112.490414020001,136.66352718000417,53561.71555320001
2023-05-29,12:51:07.000,149,11003707,13085,0,1685364666,13112.483677709992,136.68467457000224,53561.69459184001
2023-05-29,12:51:08.000,149,11003689,13125,0,1685364667,13112.503886639992,136.6917237000016,53561.771450160006
2023-05-29,12:51:09.000,149,11003694,13205,0,1685364668,13112.571249740002,136.73401847999776,53561.76446304001
2023-05-29,12:51:10.000,149,11003681,13205,0,1685364669,13112.584722359992,136.7763132600012,53561.84830848
2023-05-29,12:51:11.000,149,11003694,13245,0,1685364670,13112.544304499992,136.7904115199999,53561.79241152001
2023-05-29,12:51:12.000,149,11003679,12965,0,1685364671,13112.530831880002,136.80450977999863,53561.7854244
2023-05-29,12:51:13.000,149,11003702,13565,0,1685364672,13112.544304499992,136.83270630000334,53561.79939864
2023-05-29,12:51:14.000,149,11003693,13405,0,1685364673,13112.591458670002,136.8397554300027,53561.83433424
2023-05-29,12:51:15.000,149,11003737,13045,0,1685364674,13112.618403909997,136.8750010799995,53561.89023120001
2023-05-29,12:51:16.000,149,11003759,13125,0,1685364675,13112.557777119997,136.86090282000077,53561.76446304001
2023-05-29,12:51:17.000,149,11003722,13045,0,1685364676,13112.604931289992,136.89614847000485,53561.79241152001
2023-05-29,12:51:18.000,149,11003676,13205,0,1685364677,13112.665558079992,136.89614847000485,53561.939141040006
2023-05-29,12:51:19.000,149,11003724,13285,0,1685364678,13112.665558079992,136.89614847000485,53561.88324408001
2023-05-29,12:51:20.000,149,11003689,13285,0,1685364679,13112.672294390002,136.9031976000042,53561.9251668
2023-05-29,12:51:21.000,149,11003699,13125,0,1685364680,13112.658821769997,136.9031976000042,53561.93215392001
2023-05-29,12:51:22.000,149,11003694,13005,0,1685364681,13112.652085460002,136.93139412000164,53561.869269840005
2023-05-29,12:51:23.000,149,11003670,13085,0,1685364682,13112.618403909997,136.89614847000485,53561.81337288001
2023-05-29,12:51:24.000,149,11003715,13285,0,1685364683,13112.705975939993,136.91024673000356,53561.939141040006
2023-05-29,12:51:25.000,149,11003679,13405,0,1685364684,13112.726184869993,136.8890993399982,53561.89721832
2023-05-29,12:51:26.000,149,11003724,13365,0,1685364685,13112.685767009993,136.91024673000356,53561.84132136001
2023-05-29,12:51:27.000,149,11003728,13085,0,1685364686,13112.672294390002,136.9031976000042,53561.869269840005
2023-05-29,12:51:28.000,149,11003692,13325,0,1685364687,13112.746393799993,136.92434499000228,53561.995038
2023-05-29,12:51:29.000,149,11003740,13125,0,1685364688,13112.759866419998,136.938443250001,53561.939141040006
2023-05-29,12:51:30.000,149,11003688,13005,0,1685364689,13112.753130110003,136.938443250001,53561.988050880005
2023-05-29,12:51:31.000,149,11003685,13005,0,1685364690,13112.773339040003,136.96663976999844,53561.98106376001
2023-05-29,12:51:32.000,149,11003722,13325,0,1685364691,13112.726184869993,136.9877871600038,53561.87625696
2023-05-29,12:51:33.000,149,11003718,13125,0,1685364692,13112.773339040003,136.9736888999978,53561.91119256001
2023-05-29,12:51:34.000,149,11003690,13085,0,1685364693,13112.847438449993,136.96663976999844,53562.00901224001
2023-05-29,12:51:35.000,149,11003697,13245,0,1685364694,13112.827229519993,136.9736888999978,53562.04394784
2023-05-29,12:51:36.000,149,11003700,13285,0,1685364695,13112.813756899988,136.96663976999844,53562.02997360001
2023-05-29,12:51:37.000,149,11003713,13285,0,1685364696,13112.766602729993,136.98073803000443,53561.95311528
2023-05-29,12:51:38.000,149,11003701,13085,0,1685364697,13112.807020589993,136.99483629000315,53562.036960720005
2023-05-29,12:51:39.000,149,11003679,13205,0,1685364698,13112.887856309993,136.96663976999844,53562.02298648
2023-05-29,12:51:40.000,149,11003663,13045,0,1685364699,13112.847438449993,137.00893455000187,53562.07888344001
2023-05-29,12:51:41.000,149,11003676,13205,0,1685364700,13112.881119999998,137.05122932999802,53562.0649092
2023-05-29,12:51:42.000,149,11003695,13205,0,1685364701,13112.901328929998,137.0864749800021,53562.0649092
2023-05-29,12:51:43.000,149,11003696,13125,0,1685364702,13112.935010479989,137.1005732400008,53562.12779328001
2023-05-29,12:51:44.000,149,11003694,13245,0,1685364703,13112.914801549989,137.07942585000274,53562.155741760005
2023-05-29,12:51:45.000,149,11003706,13205,0,1685364704,13112.894592619989,137.07237672000338,53562.11381904
2023-05-29,12:51:46.000,149,11003710,13125,0,1685364705,13112.833965829988,137.10762237000017,53562.11381904
2023-05-29,12:51:47.000,149,11003699,13165,0,1685364706,13112.847438449993,137.1217206299989,53562.05792208001
2023-05-29,12:51:48.000,149,11003659,13365,0,1685364707,13112.860911069998,137.15696628000296,53562.155741760005
2023-05-29,12:51:49.000,149,11003707,12925,0,1685364708,13112.874383689988,137.19926105999912,53562.14875464001
2023-05-29,12:51:50.000,149,11003729,13125,0,1685364709,13112.854174759988,137.16401541000232,53562.14875464001
2023-05-29,12:51:51.000,149,11003728,13125,0,1685364710,13112.840702139998,137.1851628000004,53562.12080616
2023-05-29,12:51:52.000,149,11003680,13165,0,1685364711,13112.813756899988,137.21335931999783,53562.155741760005
2023-05-29,12:51:53.000,149,11003704,12765,0,1685364712,13112.766602729993,137.24155584000255,53562.155741760005
2023-05-29,12:51:54.000,149,11003674,13085,0,1685364713,13112.786811659993,137.21335931999783,53562.18369024
2023-05-29,12:51:55.000,149,11003703,13085,0,1685364714,13112.786811659993,137.24155584000255,53562.16272888
2023-05-29,12:51:56.000,149,11003669,13285,0,1685364715,13112.705975939993,137.2345067100032,53562.14176752
2023-05-29,12:51:57.000,149,11003683,13285,0,1685364716,13112.759866419998,137.2345067100032,53562.12080616
2023-05-29,12:51:58.000,149,11003705,13205,0,1685364717,13112.807020589993,137.1851628000004,53562.21163872
2023-05-29,12:51:59.000,149,11003698,13125,0,1685364718,13112.807020589993,137.19221192999976,53562.21163872
2023-05-29,12:52:00.000,149,11003710,13165,0,1685364719,13112.780075349998,137.1851628000004,53562.21862584001
2023-05-29,12:52:01.000,149,11003663,13045,0,1685364720,13112.759866419998,137.17811367000104,53562.19067736
2023-05-29,12:52:02.000,149,11003715,13285,0,1685364721,13112.726184869993,137.15696628000296,53562.155741760005
2023-05-29,12:52:03.000,149,11003706,13125,0,1685364722,13112.766602729993,137.22040845000447,53562.22561296001
2023-05-29,12:52:04.000,149,11003667,13285,0,1685364723,13112.766602729993,137.1499171500036,53562.23260008
2023-05-29,12:52:05.000,149,11003691,13085,0,1685364724,13112.833965829988,137.1851628000004,53562.22561296001
2023-05-29,12:52:06.000,149,11003720,13485,0,1685364725,13112.746393799993,137.17811367000104,53562.23260008
2023-05-29,12:52:07.000,149,11003708,13245,0,1685364726,13112.753130110003,137.1851628000004,53562.26753568001
2023-05-29,12:52:08.000,149,11003677,13085,0,1685364727,13112.793547969988,137.19221192999976,53562.28150992
2023-05-29,12:52:09.000,149,11003698,13085,0,1685364728,13112.746393799993,137.19221192999976,53562.21163872
2023-05-29,12:52:10.000,149,11003700,12965,0,1685364729,13112.726184869993,137.20631018999848,53562.2395872
2023-05-29,12:52:11.000,149,11003679,13285,0,1685364730,13112.759866419998,137.19221192999976,53562.19766448001
2023-05-29,12:52:12.000,149,11003731,13165,0,1685364731,13112.692503320002,137.22745758000383,53562.18369024
2023-05-29,12:52:13.000,149,11003681,13245,0,1685364732,13112.652085460002,137.2345067100032,53562.19067736
2023-05-29,12:52:14.000,149,11003681,13085,0,1685364733,13112.679030699997,137.25565410000127,53562.21862584001
2023-05-29,12:52:15.000,149,11003694,12885,0,1685364734,13112.712712250002,137.26270323000062,53562.21862584001
2023-05-29,12:52:16.000,149,11003724,13045,0,1685364735,13112.685767009993,137.2838506199987,53562.21862584001
2023-05-29,12:52:17.000,149,11003670,13365,0,1685364736,13112.652085460002,137.29089974999806,53562.21163872
2023-05-29,12:52:18.000,149,11003738,13205,0,1685364737,13112.598194979997,137.31909627000277,53562.16272888
2023-05-29,12:52:19.000,149,11003712,13365,0,1685364738,13112.598194979997,137.32614540000213,53562.17670312001
2023-05-29,12:52:20.000,149,11003714,13365,0,1685364739,13112.625140219992,137.3331945300015,53562.26753568001
2023-05-29,12:52:21.000,149,11003741,13325,0,1685364740,13112.618403909997,137.3684401799983,53562.19766448001
2023-05-29,12:52:22.000,149,11003715,13085,0,1685364741,13112.604931289992,137.32614540000213,53562.19067736
2023-05-29,12:52:23.000,149,11003689,13165,0,1685364742,13112.665558079992,137.31909627000277,53562.24657432001
2023-05-29,12:52:24.000,149,11003690,13365,0,1685364743,13112.658821769997,137.36139104999893,53562.204651600005
2023-05-29,12:52:25.000,149,11003717,13045,0,1685364744,13112.638612839997,137.34024366000085,53562.204651600005
2023-05-29,12:52:26.000,149,11003681,12925,0,1685364745,13112.625140219992,137.3331945300015,53562.16272888
2023-05-29,12:52:27.000,149,11003681,13045,0,1685364746,13112.638612839997,137.3472927900002,53562.11381904
2023-05-29,12:52:28.000,149,11003683,13045,0,1685364747,13112.658821769997,137.3331945300015,53562.21862584001
2023-05-29,12:52:29.000,149,11003766,13325,0,1685364748,13112.692503320002,137.31204714000341,53562.169716
2023-05-29,12:52:30.000,149,11003724,13285,0,1685364749,13112.685767009993,137.31909627000277,53562.21163872
2023-05-29,12:52:31.000,149,11003703,13485,0,1685364750,13112.705975939993,137.3331945300015,53562.14875464001
2023-05-29,12:52:32.000,149,11003654,13205,0,1685364751,13112.618403909997,137.31204714000341,53562.155741760005
2023-05-29,12:52:33.000,149,11003724,13285,0,1685364752,13112.685767009993,137.26270323000062,53562.18369024
2023-05-29,12:52:34.000,149,11003661,12965,0,1685364753,13112.712712250002,137.21335931999783,53562.2395872
2023-05-29,12:52:35.000,149,11003710,12925,0,1685364754,13112.685767009993,137.19926105999912,53562.21862584001
2023-05-29,12:52:36.000,149,11003697,13045,0,1685364755,13112.618403909997,137.21335931999783,53562.14176752
2023-05-29,12:52:37.000,149,11003677,12965,0,1685364756,13112.618403909997,137.13581889000488,53562.12779328001
2023-05-29,12:52:38.000,149,11003708,13445,0,1685364757,13112.712712250002,137.09352411000145,53562.2395872
2023-05-29,12:52:39.000,149,11003686,13245,0,1685364758,13112.719448559998,137.05122932999802,53562.16272888
2023-05-29,12:52:40.000,149,11003770,13285,0,1685364759,13112.739657489998,137.03008193999995,53562.21163872
2023-05-29,12:52:41.000,149,11003790,13085,0,1685364760,13112.712712250002,137.00893455000187,53562.155741760005
2023-05-29,12:52:42.000,149,11003683,13125,0,1685364761,13112.672294390002,136.99483629000315,53562.14176752
2023-05-29,12:52:43.000,149,11003738,13085,0,1685364762,13112.665558079992,137.0230328100006,53562.02298648
2023-05-29,12:52:44.000,149,11003692,13365,0,1685364763,13112.665558079992,137.00893455000187,53562.05093496001
2023-05-29,12:52:45.000,149,11003682,12965,0,1685364764,13112.712712250002,137.00893455000187,53562.12080616
2023-05-29,12:52:46.000,149,11003709,13405,0,1685364765,13112.732921180002,136.95959063999908,53562.204651600005
2023-05-29,12:52:47.000,149,11003713,13245,0,1685364766,13112.739657489998,136.96663976999844,53562.12779328001
2023-05-29,12:52:48.000,149,11003694,13165,0,1685364767,13112.712712250002,136.95254150999972,53562.11381904
2023-05-29,12:52:49.000,149,11003702,12925,0,1685364768,13112.759866419998,136.95959063999908,53562.16272888
2023-05-29,12:52:50.000,149,11003675,12685,0,1685364769,13112.780075349998,136.938443250001,53562.1347804
2023-05-29,12:52:51.000,149,11003695,12885,0,1685364770,13112.753130110003,136.98073803000443,53562.1347804
2023-05-29,12:52:52.000,149,11003683,13245,0,1685364771,13112.705975939993,136.98073803000443,53562.09984480001
2023-05-29,12:52:53.000,149,11003706,13245,0,1685364772,13112.746393799993,137.00893455000187,53562.14875464001
2023-05-29,12:52:54.000,149,11003726,13005,0,1685364773,13112.813756899988,136.95959063999908,53562.19766448001
2023-05-29,12:52:55.000,149,11003689,13125,0,1685364774,13112.780075349998,136.98073803000443,53562.19766448001
2023-05-29,12:52:56.000,149,11003736,13085,0,1685364775,13112.780075349998,136.98073803000443,53562.17670312001
2023-05-29,12:52:57.000,149,11003730,13485,0,1685364776,13112.766602729993,136.99483629000315,53562.12080616
2023-05-29,12:52:58.000,149,11003744,13165,0,1685364777,13112.813756899988,137.00893455000187,53562.169716
2023-05-29,12:52:59.000,149,11003672,13405,0,1685364778,13112.786811659993,137.03008193999995,53562.21163872
2023-05-29,12:53:00.000,149,11003687,13365,0,1685364779,13112.800284279998,137.0371310699993,53562.19067736
2023-05-29,12:53:01.000,149,11003679,13245,0,1685364780,13112.746393799993,137.07942585000274,53562.17670312001
2023-05-29,12:53:02.000,149,11003695,12885,0,1685364781,13112.773339040003,137.07237672000338,53562.18369024
2023-05-29,12:53:03.000,149,11003682,13005,0,1685364782,13112.820493209998,137.07237672000338,53562.24657432001
2023-05-29,12:53:04.000,149,11003710,13365,0,1685364783,13112.800284279998,137.0864749800021,53562.17670312001
2023-05-29,12:53:05.000,149,11003662,13245,0,1685364784,13112.800284279998,137.09352411000145,53562.21862584001
2023-05-29,12:53:06.000,149,11003687,13085,0,1685364785,13112.753130110003,137.1005732400008,53562.169716
2023-05-29,12:53:07.000,149,11003676,13165,0,1685364786,13112.739657489998,137.11467149999953,53562.12779328001
2023-05-29,12:53:08.000,149,11003702,13125,0,1685364787,13112.807020589993,137.09352411000145,53562.204651600005
2023-05-29,12:53:09.000,149,11003693,13005,0,1685364788,13112.786811659993,137.10762237000017,53562.21862584001
2023-05-29,12:53:10.000,149,11003696,13365,0,1685364789,13112.793547969988,137.10762237000017,53562.2395872
2023-05-29,12:53:11.000,149,11003671,13005,0,1685364790,13112.759866419998,137.1499171500036,53562.24657432001
2023-05-29,12:53:12.000,149,11003678,13365,0,1685364791,13112.719448559998,137.17106454000168,53562.19766448001
2023-05-29,12:53:13.000,149,11003738,13085,0,1685364792,13112.746393799993,137.17811367000104,53562.21862584001
2023-05-29,12:53:14.000,149,11003698,13005,0,1685364793,13112.793547969988,137.17811367000104,53562.21862584001
2023-05-29,12:53:15.000,149,11003723,12965,0,1685364794,13112.753130110003,137.14286802000424,53562.169716
2023-05-29,12:53:16.000,149,11003693,13245,0,1685364795,13112.746393799993,137.17811367000104,53562.2395872
2023-05-29,12:53:17.000,149,11003656,13125,0,1685364796,13112.705975939993,137.17811367000104,53562.204651600005
2023-05-29,12:53:18.000,149,11003708,12925,0,1685364797,13112.800284279998,137.13581889000488,53562.3094584
2023-05-29,12:53:19.000,149,11003709,13285,0,1685364798,13112.780075349998,137.1499171500036,53562.3094584
2023-05-29,12:53:20.000,149,11003768,13285,0,1685364799,13112.759866419998,137.1499171500036,53562.274522800006
2023-05-29,12:53:21.000,149,11003683,13085,0,1685364800,13112.726184869993,137.15696628000296,53562.21862584001
2023-05-29,12:53:22.000,149,11003719,13285,0,1685364801,13112.658821769997,137.16401541000232,53562.2395872
2023-05-29,12:53:23.000,149,11003747,12925,0,1685364802,13112.645349149992,137.17811367000104,53562.19067736
2023-05-29,12:53:24.000,149,11003695,13125,0,1685364803,13112.719448559998,137.13581889000488,53562.24657432001
2023-05-29,12:53:25.000,149,11003684,13365,0,1685364804,13112.699239629997,137.11467149999953,53562.21163872
2023-05-29,12:53:26.000,149,11003677,13285,0,1685364805,13112.685767009993,137.13581889000488,53562.21862584001
2023-05-29,12:53:27.000,149,11003675,13405,0,1685364806,13112.679030699997,137.1217206299989,53562.204651600005
2023-05-29,12:53:28.000,149,11003722,12925,0,1685364807,13112.719448559998,137.0864749800021,53562.204651600005
2023-05-29,12:53:29.000,149,11003699,13085,0,1685364808,13112.685767009993,137.07942585000274,53562.21163872
2023-05-29,12:53:30.000,149,11003676,13245,0,1685364809,13112.685767009993,137.04418019999866,53562.21163872
2023-05-29,12:53:31.000,149,11003729,13125,0,1685364810,13112.699239629997,137.0230328100006,53562.23260008
2023-05-29,12:53:32.000,149,11003678,12965,0,1685364811,13112.652085460002,137.0230328100006,53562.18369024
2023-05-29,12:53:33.000,149,11003705,13045,0,1685364812,13112.658821769997,137.0018854200025,53562.14875464001
2023-05-29,12:53:34.000,149,11003686,13165,0,1685364813,13112.699239629997,136.9736888999978,53562.253561440004
2023-05-29,12:53:35.000,149,11003689,13205,0,1685364814,13112.705975939993,136.95254150999972,53562.26054856
2023-05-29,12:53:36.000,149,11003756,13005,0,1685364815,13112.699239629997,136.95254150999972,53562.204651600005
2023-05-29,12:53:37.000,149,11003709,13285,0,1685364816,13112.652085460002,136.95254150999972,53562.155741760005
2023-05-29,12:53:38.000,149,11003722,13125,0,1685364817,13112.672294390002,136.94549238000036,53562.14176752
2023-05-29,12:53:39.000,149,11003706,13165,0,1685364818,13112.685767009993,136.98073803000443,53562.204651600005
2023-05-29,12:53:40.000,149,11003685,13445,0,1685364819,13112.685767009993,136.94549238000036,53562.19766448001
2023-05-29,12:53:41.000,149,11003694,12965,0,1685364820,13112.631876530002,136.9736888999978,53562.14875464001
2023-05-29,12:53:42.000,149,11003658,13085,0,1685364821,13112.672294390002,136.99483629000315,53562.2395872
2023-05-29,12:53:43.000,149,11003691,13205,0,1685364822,13112.699239629997,136.96663976999844,53562.21163872
2023-05-29,12:53:44.000,149,11003696,13365,0,1685364823,13112.699239629997,137.01598368000123,53562.253561440004
2023-05-29,12:53:45.000,149,11003686,12965,0,1685364824,13112.719448559998,137.03008193999995,53562.19766448001
2023-05-29,12:53:46.000,149,11003693,13045,0,1685364825,13112.638612839997,137.0230328100006,53562.085870560004
2023-05-29,12:53:47.000,149,11003724,13245,0,1685364826,13112.625140219992,137.0371310699993,53562.09984480001
2023-05-29,12:53:48.000,149,11003678,13525,0,1685364827,13112.679030699997,137.07942585000274,53562.169716
2023-05-29,12:53:49.000,149,11003670,13205,0,1685364828,13112.699239629997,137.10762237000017,53562.169716
2023-05-29,12:53:50.000,149,11003686,13125,0,1685364829,13112.705975939993,137.09352411000145,53562.21163872
2023-05-29,12:53:51.000,149,11003706,13045,0,1685364830,13112.726184869993,137.06532759000402,53562.21862584001
2023-05-29,12:53:52.000,149,11003711,13085,0,1685364831,13112.665558079992,137.13581889000488,53562.14875464001
2023-05-29,12:53:53.000,149,11003709,13005,0,1685364832,13112.699239629997,137.12876975999825,53562.16272888
2023-05-29,12:53:54.000,149,11003691,13085,0,1685364833,13112.726184869993,137.14286802000424,53562.18369024
2023-05-29,12:53:55.000,149,11003737,13365,0,1685364834,13112.739657489998,137.15696628000296,53562.19067736
2023-05-29,12:53:56.000,149,11003697,13045,0,1685364835,13112.679030699997,137.17106454000168,53562.09984480001
2023-05-29,12:53:57.000,149,11003647,12925,0,1685364836,13112.705975939993,137.13581889000488,53562.106831920006
2023-05-29,12:53:58.000,149,11003682,12925,0,1685364837,13112.786811659993,137.16401541000232,53562.19067736
2023-05-29,12:53:59.000,149,11003658,13045,0,1685364838,13112.807020589993,137.1851628000004,53562.22561296001
2023-05-29,12:54:00.000,149,11003723,13325,0,1685364839,13112.793547969988,137.1851628000004,53562.204651600005
2023-05-29,12:54:01.000,149,11003699,12925,0,1685364840,13112.766602729993,137.1851628000004,53562.18369024
2023-05-29,12:54:02.000,149,11003708,13245,0,1685364841,13112.753130110003,137.1851628000004,53562.1347804
2023-05-29,12:54:03.000,149,11003692,12965,0,1685364842,13112.773339040003,137.20631018999848,53562.14875464001
2023-05-29,12:54:04.000,149,11003738,13365,0,1685364843,13112.780075349998,137.22040845000447,53562.204651600005
2023-05-29,12:54:05.000,149,11003670,13285,0,1685364844,13112.800284279998,137.20631018999848,53562.19766448001
2023-05-29,12:54:06.000,149,11003696,13125,0,1685364845,13112.786811659993,137.21335931999783,53562.14176752
2023-05-29,12:54:07.000,149,11003692,13085,0,1685364846,13112.773339040003,137.21335931999783,53562.19067736
2023-05-29,12:54:08.000,149,11003714,13085,0,1685364847,13112.807020589993,137.17811367000104,53562.23260008
2023-05-29,12:54:09.000,149,11003703,13245,0,1685364848,13112.759866419998,137.1851628000004,53562.19067736
2023-05-29,12:54:10.000,149,11003699,13325,0,1685364849,13112.766602729993,137.14286802000424,53562.16272888
2023-05-29,12:54:11.000,149,11003701,13005,0,1685364850,13112.766602729993,137.14286802000424,53562.17670312001
2023-05-29,12:54:12.000,149,11003700,13045,0,1685364851,13112.753130110003,137.11467149999953,53562.19067736
2023-05-29,12:54:13.000,149,11003671,13405,0,1685364852,13112.705975939993,137.1217206299989,53562.17670312001
2023-05-29,12:54:14.000,149,11003716,13285,0,1685364853,13112.780075349998,137.1005732400008,53562.29548416001
2023-05-29,12:54:15.000,149,11003692,13325,0,1685364854,13112.773339040003,137.1217206299989,53562.274522800006
2023-05-29,12:54:16.000,149,11003692,13245,0,1685364855,13112.759866419998,137.1217206299989,53562.24657432001
2023-05-29,12:54:17.000,149,11003729,13245,0,1685364856,13112.719448559998,137.15696628000296,53562.21862584001
2023-05-29,12:54:18.000,149,11003682,12845,0,1685364857,13112.699239629997,137.1005732400008,53562.23260008
2023-05-29,12:54:19.000,149,11003670,13005,0,1685364858,13112.699239629997,137.1499171500036,53562.22561296001
2023-05-29,12:54:20.000,149,11003666,13045,0,1685364859,13112.658821769997,137.1217206299989,53562.23260008
2023-05-29,12:54:21.000,149,11003664,13125,0,1685364860,13112.598194979997,137.19221192999976,53562.11381904
2023-05-29,12:54:22.000,149,11003693,13085,0,1685364861,13112.685767009993,137.13581889000488,53562.19766448001
2023-05-29,12:54:23.000,149,11003724,13325,0,1685364862,13112.685767009993,137.12876975999825,53562.274522800006
2023-05-29,12:54:24.000,149,11003717,13605,0,1685364863,13112.685767009993,137.15696628000296,53562.21163872
2023-05-29,12:54:25.000,149,11003704,13125,0,1685364864,13112.679030699997,137.19221192999976,53562.204651600005
2023-05-29,12:54:26.000,149,11003717,13245,0,1685364865,13112.591458670002,137.17106454000168,53562.16272888
2023-05-29,12:54:27.000,149,11003710,13325,0,1685364866,13112.625140219992,137.15696628000296,53562.169716
2023-05-29,12:54:28.000,149,11003690,13165,0,1685364867,13112.672294390002,137.17106454000168,53562.21862584001
2023-05-29,12:54:29.000,149,11003729,13005,0,1685364868,13112.665558079992,137.17106454000168,53562.24657432001
2023-05-29,12:54:30.000,149,11003651,13245,0,1685364869,13112.732921180002,137.1499171500036,53562.2395872
2023-05-29,12:54:31.000,149,11003661,13165,0,1685364870,13112.705975939993,137.17106454000168,53562.2395872
2023-05-29,12:54:32.000,149,11003727,13005,0,1685364871,13112.739657489998,137.13581889000488,53562.204651600005
2023-05-29,12:54:33.000,149,11003622,13125,0,1685364872,13112.732921180002,137.12876975999825,53562.2395872
2023-05-29,12:54:34.000,149,11003710,13325,0,1685364873,13112.732921180002,137.10762237000017,53562.253561440004
2023-05-29,12:54:35.000,149,11003664,13125,0,1685364874,13112.753130110003,137.13581889000488,53562.23260008
2023-05-29,12:54:36.000,149,11003681,13165,0,1685364875,13112.692503320002,137.13581889000488,53562.204651600005
2023-05-29,12:54:37.000,149,11003677,13125,0,1685364876,13112.712712250002,137.14286802000424,53562.23260008
2023-05-29,12:54:38.000,149,11003713,13165,0,1685364877,13112.780075349998,137.16401541000232,53562.28150992
2023-05-29,12:54:39.000,149,11003708,12965,0,1685364878,13112.807020589993,137.15696628000296,53562.28849704
2023-05-29,12:54:40.000,149,11003654,13045,0,1685364879,13112.800284279998,137.13581889000488,53562.28150992
2023-05-29,12:54:41.000,149,11003651,13005,0,1685364880,13112.766602729993,137.14286802000424,53562.26753568001
2023-05-29,12:54:42.000,149,11003690,13085,0,1685364881,13112.739657489998,137.1851628000004,53562.18369024
2023-05-29,12:54:43.000,149,11003644,13405,0,1685364882,13112.753130110003,137.22745758000383,53562.21163872
2023-05-29,12:54:44.000,149,11003668,13205,0,1685364883,13112.807020589993,137.22040845000447,53562.28849704
2023-05-29,12:54:45.000,149,11003663,13005,0,1685364884,13112.800284279998,137.2345067100032,53562.30247128
2023-05-29,12:54:46.000,149,11003661,13205,0,1685364885,13112.766602729993,137.22040845000447,53562.23260008
2023-05-29,12:54:47.000,149,11003708,13205,0,1685364886,13112.759866419998,137.21335931999783,53562.253561440004
2023-05-29,12:54:48.000,149,11003638,13405,0,1685364887,13112.827229519993,137.19221192999976,53562.28150992
2023-05-29,12:54:49.000,149,11003676,13285,0,1685364888,13112.773339040003,137.1851628000004,53562.2395872
2023-05-29,12:54:50.000,149,11003701,12885,0,1685364889,13112.766602729993,137.21335931999783,53562.24657432001
2023-05-29,12:54:51.000,149,11003680,13325,0,1685364890,13112.773339040003,137.19926105999912,53562.253561440004
2023-05-29,12:54:52.000,149,11003693,13365,0,1685364891,13112.759866419998,137.24155584000255,53562.21862584001
2023-05-29,12:54:53.000,149,11003696,13205,0,1685364892,13112.766602729993,137.21335931999783,53562.28150992
2023-05-29,12:54:54.000,149,11003699,13085,0,1685364893,13112.833965829988,137.21335931999783,53562.33740688
2023-05-29,12:54:55.000,149,11003680,13245,0,1685364894,13112.800284279998,137.24155584000255,53562.29548416001
2023-05-29,12:54:56.000,149,11003637,13165,0,1685364895,13112.793547969988,137.20631018999848,53562.30247128
2023-05-29,12:54:57.000,149,11003690,13165,0,1685364896,13112.753130110003,137.21335931999783,53562.274522800006
2023-05-29,12:54:58.000,149,11003638,13285,0,1685364897,13112.699239629997,137.2486049700019,53562.16272888
2023-05-29,12:54:59.000,149,11003667,13205,0,1685364898,13112.699239629997,137.25565410000127,53562.28150992
2023-05-29,12:55:00.000,149,11003673,13125,0,1685364899,13112.753130110003,137.25565410000127,53562.29548416001
2023-05-29,12:55:01.000,149,11003653,13085,0,1685364900,13112.793547969988,137.24155584000255,53562.26054856
2023-05-29,12:55:02.000,149,11003671,13005,0,1685364901,13112.746393799993,137.24155584000255,53562.30247128
2023-05-29,12:55:03.000,149,11003663,13285,0,1685364902,13112.773339040003,137.1851628000004,53562.26054856
2023-05-29,12:55:04.000,149,11003677,13565,0,1685364903,13112.813756899988,137.19221192999976,53562.35836824
2023-05-29,12:55:05.000,149,11003652,13365,0,1685364904,13112.766602729993,137.21335931999783,53562.29548416001
2023-05-29,12:55:06.000,149,11003687,13165,0,1685364905,13112.759866419998,137.17811367000104,53562.29548416001
2023-05-29,12:55:07.000,149,11003645,12965,0,1685364906,13112.739657489998,137.16401541000232,53562.2395872
2023-05-29,12:55:08.000,149,11003666,12925,0,1685364907,13112.719448559998,137.16401541000232,53562.29548416001
2023-05-29,12:55:09.000,149,11003657,13205,0,1685364908,13112.813756899988,137.1217206299989,53562.33041976
2023-05-29,12:55:10.000,149,11003681,13045,0,1685364909,13112.867647379993,137.1499171500036,53562.40727808
2023-05-29,12:55:11.000,149,11003664,13365,0,1685364910,13112.827229519993,137.1217206299989,53562.3793296
2023-05-29,12:55:12.000,149,11003671,13125,0,1685364911,13112.746393799993,137.10762237000017,53562.29548416001
2023-05-29,12:55:13.000,149,11003624,12885,0,1685364912,13112.827229519993,137.10762237000017,53562.31644552001
2023-05-29,12:55:14.000,149,11003696,13485,0,1685364913,13112.827229519993,137.0864749800021,53562.33041976
2023-05-29,12:55:15.000,149,11003694,13285,0,1685364914,13112.827229519993,137.05827846000466,53562.3793296
2023-05-29,12:55:16.000,149,11003656,13085,0,1685364915,13112.766602729993,137.05122932999802,53562.35138112
2023-05-29,12:55:17.000,149,11003644,13405,0,1685364916,13112.827229519993,137.0864749800021,53562.323432640005
2023-05-29,12:55:18.000,149,11003653,13125,0,1685364917,13112.833965829988,137.0864749800021,53562.36535536001
2023-05-29,12:55:19.000,149,11003655,13285,0,1685364918,13112.867647379993,137.10762237000017,53562.40029096
2023-05-29,12:55:20.000,149,11003628,13005,0,1685364919,13112.860911069998,137.1217206299989,53562.35138112
2023-05-29,12:55:21.000,149,11003627,12885,0,1685364920,13112.827229519993,137.14286802000424,53562.34439400001
2023-05-29,12:55:22.000,149,11003689,13285,0,1685364921,13112.753130110003,137.15696628000296,53562.33740688
2023-05-29,12:55:23.000,149,11003666,13085,0,1685364922,13112.780075349998,137.16401541000232,53562.323432640005
2023-05-29,12:55:24.000,149,11003657,13205,0,1685364923,13112.820493209998,137.16401541000232,53562.40029096
2023-05-29,12:55:25.000,149,11003686,13125,0,1685364924,13112.833965829988,137.1499171500036,53562.38631672001
2023-05-29,12:55:26.000,149,11003644,13125,0,1685364925,13112.793547969988,137.22745758000383,53562.33740688
2023-05-29,12:55:27.000,149,11003699,13085,0,1685364926,13112.773339040003,137.21335931999783,53562.323432640005
2023-05-29,12:55:28.000,149,11003644,13325,0,1685364927,13112.854174759988,137.21335931999783,53562.40029096
2023-05-29,12:55:29.000,149,11003639,12845,0,1685364928,13112.847438449993,137.2345067100032,53562.35836824
2023-05-29,12:55:30.000,149,11003639,13125,0,1685364929,13112.847438449993,137.2486049700019,53562.40029096
2023-05-29,12:55:31.000,149,11003674,13085,0,1685364930,13112.833965829988,137.31204714000341,53562.38631672001
2023-05-29,12:55:32.000,149,11003652,13045,0,1685364931,13112.800284279998,137.30499801000406,53562.33041976
2023-05-29,12:55:33.000,149,11003658,13085,0,1685364932,13112.800284279998,137.29089974999806,53562.35138112
2023-05-29,12:55:34.000,149,11003650,13205,0,1685364933,13112.894592619989,137.30499801000406,53562.421252320004
2023-05-29,12:55:35.000,149,11003658,13285,0,1685364934,13112.867647379993,137.29089974999806,53562.46317504001
2023-05-29,12:55:36.000,149,11003695,12765,0,1685364935,13112.881119999998,137.26975235999998,53562.40727808
2023-05-29,12:55:37.000,149,11003668,13325,0,1685364936,13112.854174759988,137.32614540000213,53562.34439400001
2023-05-29,12:55:38.000,149,11003680,12925,0,1685364937,13112.867647379993,137.29089974999806,53562.35138112
2023-05-29,12:55:39.000,149,11003658,13205,0,1685364938,13112.881119999998,137.31204714000341,53562.40029096
2023-05-29,12:55:40.000,149,11003654,13125,0,1685364939,13112.921537859998,137.2838506199987,53562.47016216
2023-05-29,12:55:41.000,149,11003664,13125,0,1685364940,13112.914801549989,137.31909627000277,53562.40029096
2023-05-29,12:55:42.000,149,11003694,13085,0,1685364941,13112.961955719999,137.34024366000085,53562.43522656001
2023-05-29,12:55:43.000,149,11003666,13125,0,1685364942,13112.968692029994,137.31204714000341,53562.4492008
2023-05-29,12:55:44.000,149,11003660,13365,0,1685364943,13112.995637269989,137.32614540000213,53562.47714928
2023-05-29,12:55:45.000,149,11003662,12965,0,1685364944,13113.029318819994,137.32614540000213,53562.421252320004
2023-05-29,12:55:46.000,149,11003649,13325,0,1685364945,13112.982164649999,137.32614540000213,53562.40029096
2023-05-29,12:55:47.000,149,11003651,12965,0,1685364946,13112.988900959994,137.31204714000341,53562.38631672001
2023-05-29,12:55:48.000,149,11003671,13125,0,1685364947,13112.975428339989,137.3472927900002,53562.47016216
2023-05-29,12:55:49.000,149,11003654,12925,0,1685364948,13113.015846199989,137.35434191999957,53562.40727808
2023-05-29,12:55:50.000,149,11003677,13165,0,1685364949,13113.029318819994,137.3331945300015,53562.47714928
2023-05-29,12:55:51.000,149,11003660,13245,0,1685364950,13113.042791439999,137.36139104999893,53562.43522656001
2023-05-29,12:55:52.000,149,11003684,12965,0,1685364951,13113.015846199989,137.36139104999893,53562.41426520001
2023-05-29,12:55:53.000,149,11003645,13005,0,1685364952,13113.009109889994,137.396636700003,53562.4492008
2023-05-29,12:55:54.000,149,11003653,13125,0,1685364953,13112.988900959994,137.44598060999851,53562.421252320004
2023-05-29,12:55:55.000,149,11003673,13085,0,1685364954,13112.968692029994,137.50237365000066,53562.45618792
2023-05-29,12:55:56.000,149,11003633,12925,0,1685364955,13112.887856309993,137.48827539000195,53562.39330384001
2023-05-29,12:55:57.000,149,11003651,13205,0,1685364956,13112.881119999998,137.50237365000066,53562.38631672001
2023-05-29,12:55:58.000,149,11003642,13205,0,1685364957,13112.914801549989,137.51647190999938,53562.45618792
2023-05-29,12:55:59.000,149,11003631,13365,0,1685364958,13112.908065239993,137.50942278000002,53562.491123520005
2023-05-29,12:56:00.000,149,11003643,13165,0,1685364959,13112.860911069998,137.5446684300041,53562.49811064
2023-05-29,12:56:01.000,149,11003685,13325,0,1685364960,13112.833965829988,137.53761930000474,53562.4492008
2023-05-29,12:56:02.000,149,11003663,13325,0,1685364961,13112.759866419998,137.58696321000025,53562.38631672001
2023-05-29,12:56:03.000,149,11003655,13125,0,1685364962,13112.786811659993,137.58696321000025,53562.40727808
2023-05-29,12:56:04.000,149,11003626,13005,0,1685364963,13112.773339040003,137.62220886000432,53562.4492008
2023-05-29,12:56:05.000,149,11003638,13285,0,1685364964,13112.773339040003,137.60811059999833,53562.442213680006
2023-05-29,12:56:06.000,149,11003648,12925,0,1685364965,13112.672294390002,137.62925799000368,53562.442213680006
2023-05-29,12:56:07.000,149,11003639,13285,0,1685364966,13112.705975939993,137.62220886000432,53562.421252320004
2023-05-29,12:56:08.000,149,11003648,12765,0,1685364967,13112.746393799993,137.5940123399996,53562.49811064
2023-05-29,12:56:09.000,149,11003679,13285,0,1685364968,13112.739657489998,137.58696321000025,53562.47016216
2023-05-29,12:56:10.000,149,11003687,13085,0,1685364969,13112.705975939993,137.5799140800009,53562.50509776
2023-05-29,12:56:11.000,149,11003643,13085,0,1685364970,13112.692503320002,137.5799140800009,53562.4492008
2023-05-29,12:56:12.000,149,11003658,12965,0,1685364971,13112.618403909997,137.61515972999769,53562.45618792
2023-05-29,12:56:13.000,149,11003664,12845,0,1685364972,13112.625140219992,137.60106146999897,53562.38631672001
2023-05-29,12:56:14.000,149,11003659,13125,0,1685364973,13112.692503320002,137.55171756000345,53562.491123520005
2023-05-29,12:56:15.000,149,11003641,13365,0,1685364974,13112.705975939993,137.52352103999874,53562.43522656001
2023-05-29,12:56:16.000,149,11003628,13205,0,1685364975,13112.665558079992,137.5587666900028,53562.4492008
2023-05-29,12:56:17.000,149,11003645,13165,0,1685364976,13112.645349149992,137.52352103999874,53562.3793296
2023-05-29,12:56:18.000,149,11003664,13165,0,1685364977,13112.652085460002,137.4953245200013,53562.40727808
2023-05-29,12:56:19.000,149,11003642,13365,0,1685364978,13112.712712250002,137.4953245200013,53562.43522656001
2023-05-29,12:56:20.000,149,11003673,12925,0,1685364979,13112.719448559998,137.4812262600026,53562.4492008
2023-05-29,12:56:21.000,149,11003683,13045,0,1685364980,13112.685767009993,137.4812262600026,53562.46317504001
2023-05-29,12:56:22.000,149,11003631,13165,0,1685364981,13112.685767009993,137.46712800000387,53562.47016216
2023-05-29,12:56:23.000,149,11003650,13285,0,1685364982,13112.766602729993,137.41073496000172,53562.43522656001
2023-05-29,12:56:24.000,149,11003665,13365,0,1685364983,13112.732921180002,137.41778409000108,53562.4492008
2023-05-29,12:56:25.000,149,11003632,13045,0,1685364984,13112.766602729993,137.44598060999851,53562.47714928
2023-05-29,12:56:26.000,149,11003669,12965,0,1685364985,13112.753130110003,137.4318823499998,53562.39330384001
2023-05-29,12:56:27.000,149,11003678,13005,0,1685364986,13112.712712250002,137.4318823499998,53562.372342480005
2023-05-29,12:56:28.000,149,11003669,13085,0,1685364987,13112.719448559998,137.41778409000108,53562.39330384001
2023-05-29,12:56:29.000,149,11003616,13205,0,1685364988,13112.766602729993,137.42483322000044,53562.39330384001
2023-05-29,12:56:30.000,149,11003663,13005,0,1685364989,13112.786811659993,137.44598060999851,53562.43522656001
2023-05-29,12:56:31.000,149,11003630,13285,0,1685364990,13112.766602729993,137.46712800000387,53562.40029096
2023-05-29,12:56:32.000,149,11003658,13045,0,1685364991,13112.773339040003,137.4812262600026,53562.39330384001
2023-05-29,12:56:33.000,149,11003629,13365,0,1685364992,13112.766602729993,137.53761930000474,53562.40727808
2023-05-29,12:56:34.000,149,11003645,13125,0,1685364993,13112.807020589993,137.53761930000474,53562.49811064
2023-05-29,12:56:35.000,149,11003661,12965,0,1685364994,13112.800284279998,137.5587666900028,53562.42823944
2023-05-29,12:56:36.000,149,11003643,13365,0,1685364995,13112.739657489998,137.5799140800009,53562.421252320004
2023-05-29,12:56:37.000,149,11003600,13005,0,1685364996,13112.759866419998,137.5940123399996,53562.442213680006
2023-05-29,12:56:38.000,149,11003649,13285,0,1685364997,13112.753130110003,137.65745451000112,53562.43522656001
2023-05-29,12:56:39.000,149,11003660,12925,0,1685364998,13112.807020589993,137.63630712000304,53562.51208488001
2023-05-29,12:56:40.000,149,11003670,12885,0,1685364999,13112.800284279998,137.63630712000304,53562.52605912
2023-05-29,12:56:41.000,149,11003686,13245,0,1685365000,13112.793547969988,137.67155276999983,53562.4492008
2023-05-29,12:56:42.000,149,11003684,13325,0,1685365001,13112.712712250002,137.66450364000048,53562.35138112
2023-05-29,12:56:43.000,149,11003643,13285,0,1685365002,13112.719448559998,137.67155276999983,53562.3793296
2023-05-29,12:56:44.000,149,11003668,13085,0,1685365003,13112.753130110003,137.66450364000048,53562.442213680006
2023-05-29,12:56:45.000,149,11003666,13445,0,1685365004,13112.753130110003,137.65745451000112,53562.41426520001
2023-05-29,12:56:46.000,149,11003681,13285,0,1685365005,13112.759866419998,137.7067984200039,53562.43522656001
2023-05-29,12:56:47.000,149,11003691,13325,0,1685365006,13112.753130110003,137.67155276999983,53562.36535536001
2023-05-29,12:56:48.000,149,11003661,13125,0,1685365007,13112.827229519993,137.63630712000304,53562.46317504001
2023-05-29,12:56:49.000,149,11003640,13285,0,1685365008,13112.780075349998,137.63630712000304,53562.4492008
2023-05-29,12:56:50.000,149,11003616,13325,0,1685365009,13112.820493209998,137.56581582000217,53562.47714928
2023-05-29,12:56:51.000,149,11003631,13045,0,1685365010,13112.753130110003,137.58696321000025,53562.4492008
2023-05-29,12:56:52.000,149,11003665,13525,0,1685365011,13112.739657489998,137.55171756000345,53562.372342480005
2023-05-29,12:56:53.000,149,11003687,13125,0,1685365012,13112.705975939993,137.53761930000474,53562.33740688
2023-05-29,12:56:54.000,149,11003664,13245,0,1685365013,13112.773339040003,137.5305701699981,53562.45618792
2023-05-29,12:56:55.000,149,11003626,13165,0,1685365014,13112.759866419998,137.53761930000474,53562.4492008
2023-05-29,12:56:56.000,149,11003631,13285,0,1685365015,13112.732921180002,137.5305701699981,53562.39330384001
2023-05-29,12:56:57.000,149,11003663,13125,0,1685365016,13112.712712250002,137.52352103999874,53562.34439400001
2023-05-29,12:56:58.000,149,11003647,13125,0,1685365017,13112.685767009993,137.51647190999938,53562.43522656001
2023-05-29,12:56:59.000,149,11003649,13205,0,1685365018,13112.699239629997,137.4812262600026,53562.39330384001
2023-05-29,12:57:00.000,149,11003625,13125,0,1685365019,13112.645349149992,137.48827539000195,53562.39330384001
2023-05-29,12:57:01.000,149,11003674,13405,0,1685365020,13112.584722359992,137.51647190999938,53562.3793296
2023-05-29,12:57:02.000,149,11003642,13565,0,1685365021,13112.611667600002,137.50237365000066,53562.372342480005
2023-05-29,12:57:03.000,149,11003621,13165,0,1685365022,13112.679030699997,137.46712800000387,53562.42823944
2023-05-29,12:57:04.000,149,11003681,13005,0,1685365023,13112.645349149992,137.48827539000195,53562.41426520001
2023-05-29,12:57:05.000,149,11003651,13245,0,1685365024,13112.564513429992,137.48827539000195,53562.38631672001
2023-05-29,12:57:06.000,149,11003656,13125,0,1685365025,13112.537568189997,137.4812262600026,53562.34439400001
2023-05-29,12:57:07.000,149,11003633,13285,0,1685365026,13112.530831880002,137.51647190999938,53562.372342480005
2023-05-29,12:57:08.000,149,11003630,13205,0,1685365027,13112.530831880002,137.47417713000323,53562.40029096
2023-05-29,12:57:09.000,149,11003633,13325,0,1685365028,13112.557777119997,137.52352103999874,53562.4492008
2023-05-29,12:57:10.000,149,11003656,13205,0,1685365029,13112.571249740002,137.50237365000066,53562.421252320004
2023-05-29,12:57:11.000,149,11003625,13125,0,1685365030,13112.503886639992,137.52352103999874,53562.36535536001
2023-05-29,12:57:12.000,149,11003607,13005,0,1685365031,13112.517359259997,137.50942278000002,53562.34439400001
2023-05-29,12:57:13.000,149,11003602,13245,0,1685365032,13112.544304499992,137.50942278000002,53562.31644552001
2023-05-29,12:57:14.000,149,11003658,13205,0,1685365033,13112.524095569992,137.51647190999938,53562.31644552001
2023-05-29,12:57:15.000,149,11003632,13365,0,1685365034,13112.544304499992,137.53761930000474,53562.36535536001
2023-05-29,12:57:16.000,149,11003661,13085,0,1685365035,13112.584722359992,137.50237365000066,53562.33740688
2023-05-29,12:57:17.000,149,11003641,13045,0,1685365036,13112.551040810002,137.5446684300041,53562.31644552001
2023-05-29,12:57:18.000,149,11003681,13485,0,1685365037,13112.638612839997,137.5305701699981,53562.43522656001
2023-05-29,12:57:19.000,149,11003648,13085,0,1685365038,13112.658821769997,137.51647190999938,53562.39330384001
2023-05-29,12:57:20.000,149,11003691,13205,0,1685365039,13112.645349149992,137.52352103999874,53562.39330384001
2023-05-29,12:57:21.000,149,11003659,12845,0,1685365040,13112.631876530002,137.53761930000474,53562.40727808
2023-05-29,12:57:22.000,149,11003674,13165,0,1685365041,13112.598194979997,137.5446684300041,53562.33041976
2023-05-29,12:57:23.000,149,11003694,13125,0,1685365042,13112.584722359992,137.5587666900028,53562.33041976
2023-05-29,12:57:24.000,149,11003608,12925,0,1685365043,13112.631876530002,137.55171756000345,53562.41426520001
2023-05-29,12:57:25.000,149,11003626,13085,0,1685365044,13112.618403909997,137.5799140800009,53562.41426520001
2023-05-29,12:57:26.000,149,11003644,12885,0,1685365045,13112.611667600002,137.57286495000153,53562.372342480005
2023-05-29,12:57:27.000,149,11003662,13325,0,1685365046,13112.604931289992,137.5799140800009,53562.3793296
2023-05-29,12:57:28.000,149,11003681,13085,0,1685365047,13112.638612839997,137.5799140800009,53562.42823944
2023-05-29,12:57:29.000,149,11003673,13365,0,1685365048,13112.645349149992,137.57286495000153,53562.3793296
2023-05-29,12:57:30.000,149,11003614,13245,0,1685365049,13112.611667600002,137.53761930000474,53562.40727808
2023-05-29,12:57:31.000,149,11003602,13285,0,1685365050,13112.577986049997,137.5587666900028,53562.40029096
2023-05-29,12:57:32.000,149,11003672,13205,0,1685365051,13112.564513429992,137.57286495000153,53562.28849704
2023-05-29,12:57:33.000,149,11003678,13285,0,1685365052,13112.611667600002,137.5799140800009,53562.3793296
2023-05-29,12:57:34.000,149,11003630,13205,0,1685365053,13112.685767009993,137.5587666900028,53562.42823944
2023-05-29,12:57:35.000,149,11003627,13045,0,1685365054,13112.598194979997,137.5446684300041,53562.372342480005
2023-05-29,12:57:36.000,149,11003667,13285,0,1685365055,13112.631876530002,137.56581582000217,53562.40727808
2023-05-29,12:57:37.000,149,11003667,13285,0,1685365056,13112.598194979997,137.5940123399996,53562.34439400001
2023-05-29,12:57:38.000,149,11003685,13005,0,1685365057,13112.598194979997,137.5940123399996,53562.372342480005
2023-05-29,12:57:39.000,149,11003648,13005,0,1685365058,13112.591458670002,137.60811059999833,53562.35138112
2023-05-29,12:57:40.000,149,11003633,13085,0,1685365059,13112.625140219992,137.58696321000025,53562.38631672001
2023-05-29,12:57:41.000,149,11003655,12885,0,1685365060,13112.551040810002,137.62925799000368,53562.39330384001
2023-05-29,12:57:42.000,149,11003689,13125,0,1685365061,13112.584722359992,137.65040538000176,53562.35138112
2023-05-29,12:57:43.000,149,11003638,13285,0,1685365062,13112.544304499992,137.67155276999983,53562.34439400001
2023-05-29,12:57:44.000,149,11003661,13085,0,1685365063,13112.638612839997,137.71384755000327,53562.421252320004
2023-05-29,12:57:45.000,149,11003647,13125,0,1685365064,13112.584722359992,137.72794581000198,53562.41426520001
2023-05-29,12:57:46.000,149,11003633,13525,0,1685365065,13112.611667600002,137.7420440700007,53562.41426520001
2023-05-29,12:57:47.000,149,11003635,13085,0,1685365066,13112.503886639992,137.78433885000413,53562.372342480005
2023-05-29,12:57:48.000,149,11003603,13005,0,1685365067,13112.503886639992,137.76319145999878,53562.35138112
2023-05-29,12:57:49.000,149,11003635,13285,0,1685365068,13112.551040810002,137.77728972000477,53562.421252320004
2023-05-29,12:57:50.000,149,11003673,13445,0,1685365069,13112.598194979997,137.75614232999942,53562.47714928
2023-05-29,12:57:51.000,149,11003669,13285,0,1685365070,13112.564513429992,137.75614232999942,53562.42823944
2023-05-29,12:57:52.000,149,11003645,13245,0,1685365071,13112.503886639992,137.7913879800035,53562.33041976
2023-05-29,12:57:53.000,149,11003614,13165,0,1685365072,13112.517359259997,137.76319145999878,53562.33740688
2023-05-29,12:57:54.000,149,11003607,13085,0,1685365073,13112.544304499992,137.75614232999942,53562.442213680006
2023-05-29,12:57:55.000,149,11003630,13405,0,1685365074,13112.544304499992,137.81253537000157,53562.3793296
2023-05-29,12:57:56.000,149,11003659,12925,0,1685365075,13112.449996160001,137.8054862400022,53562.28849704
2023-05-29,12:57:57.000,149,11003631,13365,0,1685365076,13112.490414020001,137.81958450000093,53562.33740688
2023-05-29,12:57:58.000,149,11003619,13085,0,1685365077,13112.591458670002,137.83368275999965,53562.40029096
2023-05-29,12:57:59.000,149,11003679,13205,0,1685365078,13112.611667600002,137.7913879800035,53562.40727808
2023-05-29,12:58:00.000,149,11003625,13125,0,1685365079,13112.611667600002,137.77024058999814,53562.3793296
2023-05-29,12:58:01.000,149,11003657,12885,0,1685365080,13112.557777119997,137.78433885000413,53562.36535536001
2023-05-29,12:58:02.000,149,11003621,13205,0,1685365081,13112.551040810002,137.81958450000093,53562.28150992
2023-05-29,12:58:03.000,149,11003645,13005,0,1685365082,13112.571249740002,137.81958450000093,53562.3094584
2023-05-29,12:58:04.000,149,11003576,13445,0,1685365083,13112.638612839997,137.78433885000413,53562.3793296
2023-05-29,12:58:05.000,149,11003625,13325,0,1685365084,13112.638612839997,137.77728972000477,53562.36535536001
2023-05-29,12:58:06.000,149,11003632,13085,0,1685365085,13112.611667600002,137.77024058999814,53562.33041976
2023-05-29,12:58:07.000,149,11003631,13085,0,1685365086,13112.625140219992,137.77728972000477,53562.33740688
2023-05-29,12:58:08.000,149,11003659,13285,0,1685365087,13112.652085460002,137.81253537000157,53562.38631672001
2023-05-29,12:58:09.000,149,11003671,13205,0,1685365088,13112.658821769997,137.8266336300003,53562.36535536001
2023-05-29,12:58:10.000,149,11003656,13165,0,1685365089,13112.631876530002,137.78433885000413,53562.323432640005
2023-05-29,12:58:11.000,149,11003613,13165,0,1685365090,13112.611667600002,137.77728972000477,53562.274522800006
2023-05-29,12:58:12.000,149,11003660,12925,0,1685365091,13112.591458670002,137.8054862400022,53562.30247128
2023-05-29,12:58:13.000,149,11003642,13285,0,1685365092,13112.611667600002,137.81253537000157,53562.33041976
2023-05-29,12:58:14.000,149,11003587,13085,0,1685365093,13112.645349149992,137.84778101999837,53562.40029096
2023-05-29,12:58:15.000,149,11003593,13325,0,1685365094,13112.618403909997,137.85483014999772,53562.421252320004
2023-05-29,12:58:16.000,149,11003653,13245,0,1685365095,13112.658821769997,137.85483014999772,53562.3793296
2023-05-29,12:58:17.000,149,11003670,12965,0,1685365096,13112.611667600002,137.85483014999772,53562.35836824
2023-05-29,12:58:18.000,149,11003610,12965,0,1685365097,13112.544304499992,137.85483014999772,53562.26753568001
2023-05-29,12:58:19.000,149,11003603,12965,0,1685365098,13112.497150329997,137.86187928000436,53562.30247128
2023-05-29,12:58:20.000,149,11003633,13285,0,1685365099,13112.564513429992,137.86187928000436,53562.38631672001
2023-05-29,12:58:21.000,149,11003627,13165,0,1685365100,13112.470205090001,137.840731889999,53562.274522800006
2023-05-29,12:58:22.000,149,11003625,13125,0,1685365101,13112.470205090001,137.77728972000477,53562.33041976
2023-05-29,12:58:23.000,149,11003602,13045,0,1685365102,13112.530831880002,137.77024058999814,53562.39330384001
2023-05-29,12:58:24.000,149,11003629,13285,0,1685365103,13112.503886639992,137.77728972000477,53562.323432640005
2023-05-29,12:58:25.000,149,11003611,13245,0,1685365104,13112.517359259997,137.77728972000477,53562.33041976
2023-05-29,12:58:26.000,149,11003620,13325,0,1685365105,13112.429787230001,137.71384755000327,53562.253561440004
2023-05-29,12:58:27.000,149,11003645,12885,0,1685365106,13112.429787230001,137.72794581000198,53562.323432640005
2023-05-29,12:58:28.000,149,11003658,13165,0,1685365107,13112.423050919992,137.72794581000198,53562.3094584
2023-05-29,12:58:29.000,149,11003585,12965,0,1685365108,13112.456732469996,137.6786018999992,53562.35138112
2023-05-29,12:58:30.000,149,11003629,13045,0,1685365109,13112.483677709992,137.6927001599979,53562.3793296
2023-05-29,12:58:31.000,149,11003647,13405,0,1685365110,13112.490414020001,137.68565102999855,53562.36535536001
2023-05-29,12:58:32.000,149,11003597,13045,0,1685365111,13112.456732469996,137.6927001599979,53562.34439400001
2023-05-29,12:58:33.000,149,11003632,13405,0,1685365112,13112.510622950002,137.69974929000455,53562.34439400001
2023-05-29,12:58:34.000,149,11003675,13165,0,1685365113,13112.470205090001,137.71384755000327,53562.31644552001
2023-05-29,12:58:35.000,149,11003631,13285,0,1685365114,13112.497150329997,137.69974929000455,53562.31644552001
2023-05-29,12:58:36.000,149,11003645,13125,0,1685365115,13112.483677709992,137.72089668000262,53562.372342480005
2023-05-29,12:58:37.000,149,11003583,13125,0,1685365116,13112.436523539996,137.66450364000048,53562.274522800006
2023-05-29,12:58:38.000,149,11003586,13685,0,1685365117,13112.497150329997,137.65745451000112,53562.323432640005
2023-05-29,12:58:39.000,149,11003590,13285,0,1685365118,13112.544304499992,137.6927001599979,53562.33740688
2023-05-29,12:58:40.000,149,11003629,13125,0,1685365119,13112.537568189997,137.71384755000327,53562.35138112
2023-05-29,12:58:41.000,149,11003590,13485,0,1685365120,13112.530831880002,137.7420440700007,53562.28849704
2023-05-29,12:58:42.000,149,11003635,13205,0,1685365121,13112.483677709992,137.72089668000262,53562.274522800006
2023-05-29,12:58:43.000,149,11003643,12925,0,1685365122,13112.497150329997,137.73499494000134,53562.274522800006
2023-05-29,12:58:44.000,149,11003611,13045,0,1685365123,13112.564513429992,137.76319145999878,53562.33041976
2023-05-29,12:58:45.000,149,11003613,13125,0,1685365124,13112.551040810002,137.77728972000477,53562.26753568001
2023-05-29,12:58:46.000,149,11003628,13445,0,1685365125,13112.584722359992,137.78433885000413,53562.28849704
2023-05-29,12:58:47.000,149,11003603,13125,0,1685365126,13112.591458670002,137.81958450000093,53562.28150992
2023-05-29,12:58:48.000,149,11003620,13005,0,1685365127,13112.618403909997,137.77728972000477,53562.31644552001
2023-05-29,12:58:49.000,149,11003636,13405,0,1685365128,13112.604931289992,137.8054862400022,53562.26753568001
2023-05-29,12:58:50.000,149,11003662,13125,0,1685365129,13112.618403909997,137.83368275999965,53562.31644552001
2023-05-29,12:58:51.000,149,11003630,13245,0,1685365130,13112.618403909997,137.8266336300003,53562.29548416001
2023-05-29,12:58:52.000,149,11003608,12965,0,1685365131,13112.625140219992,137.87597754000308,53562.24657432001
2023-05-29,12:58:53.000,149,11003595,13085,0,1685365132,13112.652085460002,137.8900758000018,53562.26753568001
2023-05-29,12:58:54.000,149,11003651,13365,0,1685365133,13112.732921180002,137.87597754000308,53562.31644552001
2023-05-29,12:58:55.000,149,11003653,13285,0,1685365134,13112.705975939993,137.8900758000018,53562.34439400001
2023-05-29,12:58:56.000,149,11003579,13205,0,1685365135,13112.759866419998,137.87597754000308,53562.39330384001
2023-05-29,12:58:57.000,149,11003563,13285,0,1685365136,13112.699239629997,137.9041740600005,53562.30247128
2023-05-29,12:58:58.000,149,11003614,13165,0,1685365137,13112.753130110003,137.87597754000308,53562.26753568001
2023-05-29,12:58:59.000,149,11003660,13285,0,1685365138,13112.793547969988,137.9041740600005,53562.36535536001
2023-05-29,12:59:00.000,149,11003644,13085,0,1685365139,13112.833965829988,137.91827231999923,53562.28849704
2023-05-29,12:59:01.000,149,11003628,13125,0,1685365140,13112.840702139998,137.94646884000394,53562.28150992
2023-05-29,12:59:02.000,149,11003659,13165,0,1685365141,13112.887856309993,137.96056710000266,53562.35138112
2023-05-29,12:59:03.000,149,11003646,13045,0,1685365142,13112.887856309993,137.9535179700033,53562.33041976
2023-05-29,12:59:04.000,149,11003625,13245,0,1685365143,13112.928274169994,137.98171449000074,53562.3793296
2023-05-29,12:59:05.000,149,11003595,13445,0,1685365144,13112.894592619989,137.97466536000138,53562.33041976
2023-05-29,12:59:06.000,149,11003672,13045,0,1685365145,13112.901328929998,138.0169601400048,53562.35138112
2023-05-29,12:59:07.000,149,11003630,13245,0,1685365146,13112.854174759988,137.99581274999946,53562.274522800006
2023-05-29,12:59:08.000,149,11003639,13085,0,1685365147,13112.840702139998,138.05925492000097,53562.33740688
2023-05-29,12:59:09.000,149,11003628,12925,0,1685365148,13112.908065239993,138.0874514399984,53562.38631672001
2023-05-29,12:59:10.000,149,11003619,13125,0,1685365149,13112.914801549989,138.08040230999904,53562.40727808
2023-05-29,12:59:11.000,149,11003612,13205,0,1685365150,13112.874383689988,138.11564796000312,53562.36535536001
2023-05-29,12:59:12.000,149,11003623,13245,0,1685365151,13112.860911069998,138.14384448000055,53562.33041976
2023-05-29,12:59:13.000,149,11003632,13085,0,1685365152,13112.874383689988,138.15794273999927,53562.35138112
2023-05-29,12:59:14.000,149,11003609,13245,0,1685365153,13112.847438449993,138.19318839000334,53562.35138112
2023-05-29,12:59:15.000,149,11003640,13005,0,1685365154,13112.840702139998,138.15794273999927,53562.35836824
2023-05-29,12:59:16.000,149,11003587,13285,0,1685365155,13112.759866419998,138.19318839000334,53562.3094584
2023-05-29,12:59:17.000,149,11003576,12925,0,1685365156,13112.813756899988,138.20728665000206,53562.29548416001
2023-05-29,12:59:18.000,149,11003598,13365,0,1685365157,13112.854174759988,138.22138491000078,53562.36535536001
2023-05-29,12:59:19.000,149,11003623,13165,0,1685365158,13112.840702139998,138.22843404000014,53562.41426520001
2023-05-29,12:59:20.000,149,11003564,13045,0,1685365159,13112.847438449993,138.22138491000078,53562.41426520001
2023-05-29,12:59:21.000,149,11003618,13285,0,1685365160,13112.807020589993,138.2354831699995,53562.38631672001
2023-05-29,12:59:22.000,149,11003677,13445,0,1685365161,13112.800284279998,138.24958142999822,53562.28150992
2023-05-29,12:59:23.000,149,11003583,13245,0,1685365162,13112.780075349998,138.24958142999822,53562.34439400001
2023-05-29,12:59:24.000,149,11003581,13325,0,1685365163,13112.860911069998,138.22138491000078,53562.39330384001
2023-05-29,12:59:25.000,149,11003623,13205,0,1685365164,13112.887856309993,138.22843404000014,53562.421252320004
2023-05-29,12:59:26.000,149,11003588,13205,0,1685365165,13112.881119999998,138.22843404000014,53562.3793296
2023-05-29,12:59:27.000,149,11003591,13045,0,1685365166,13112.901328929998,138.24958142999822,53562.35138112
2023-05-29,12:59:28.000,149,11003559,13165,0,1685365167,13112.948483099994,138.20728665000206,53562.39330384001
2023-05-29,12:59:29.000,149,11003609,13085,0,1685365168,13112.941746789998,138.18613926000398,53562.372342480005
2023-05-29,12:59:30.000,149,11003605,13125,0,1685365169,13112.955219409989,138.2002375200027,53562.323432640005
2023-05-29,12:59:31.000,149,11003632,13285,0,1685365170,13112.961955719999,138.22843404000014,53562.31644552001
2023-05-29,12:59:32.000,149,11003612,13245,0,1685365171,13112.968692029994,138.27777795000293,53562.28849704
2023-05-29,12:59:33.000,149,11003605,13085,0,1685365172,13112.928274169994,138.22138491000078,53562.323432640005
2023-05-29,12:59:34.000,149,11003623,13325,0,1685365173,13112.982164649999,138.22138491000078,53562.40029096
2023-05-29,12:59:35.000,149,11003627,12965,0,1685365174,13112.988900959994,138.25663056000485,53562.41426520001
2023-05-29,12:59:36.000,149,11003565,13245,0,1685365175,13113.03605512999,138.2636796900042,53562.41426520001
2023-05-29,12:59:37.000,149,11003628,13245,0,1685365176,13112.968692029994,138.31302359999972,53562.31644552001
2023-05-29,12:59:38.000,149,11003595,13325,0,1685365177,13112.948483099994,138.32712185999844,53562.36535536001
2023-05-29,12:59:39.000,149,11003611,13245,0,1685365178,13112.968692029994,138.3341709899978,53562.38631672001
2023-05-29,12:59:40.000,149,11003647,12885,0,1685365179,13112.982164649999,138.3482692500038,53562.35836824
2023-05-29,12:59:41.000,149,11003613,13325,0,1685365180,13112.941746789998,138.34122012000444,53562.33740688
2023-05-29,12:59:42.000,149,11003561,13325,0,1685365181,13112.948483099994,138.3835149000006,53562.34439400001
2023-05-29,12:59:43.000,149,11003563,13165,0,1685365182,13112.968692029994,138.35531838000315,53562.4492008
2023-05-29,12:59:44.000,149,11003598,13165,0,1685365183,13112.941746789998,138.41876055000466,53562.34439400001
2023-05-29,12:59:45.000,149,11003617,12965,0,1685365184,13112.955219409989,138.3976131599993,53562.372342480005
2023-05-29,12:59:46.000,149,11003586,13245,0,1685365185,13112.921537859998,138.41876055000466,53562.33041976
2023-05-29,12:59:47.000,149,11003603,13005,0,1685365186,13112.887856309993,138.4469570700021,53562.34439400001
2023-05-29,12:59:48.000,149,11003621,13125,0,1685365187,13112.928274169994,138.4963009800049,53562.421252320004
2023-05-29,12:59:49.000,149,11003593,13165,0,1685365188,13112.908065239993,138.4963009800049,53562.372342480005
2023-05-29,12:59:50.000,149,11003614,13165,0,1685365189,13112.867647379993,138.4822027199989,53562.39330384001
2023-05-29,12:59:51.000,149,11003585,13085,0,1685365190,13112.874383689988,138.53154663000169,53562.42823944
2023-05-29,12:59:52.000,149,11003562,13445,0,1685365191,13112.867647379993,138.48925184999825,53562.26753568001
2023-05-29,12:59:53.000,149,11003620,13285,0,1685365192,13112.867647379993,138.50335011000425,53562.36535536001
2023-05-29,12:59:54.000,149,11003582,13205,0,1685365193,13112.860911069998,138.46105533000082,53562.372342480005
2023-05-29,12:59:55.000,149,11003605,12925,0,1685365194,13112.874383689988,138.47515358999954,53562.33740688
2023-05-29,12:59:56.000,149,11003579,13325,0,1685365195,13112.793547969988,138.46810446000018,53562.31644552001
2023-05-29,12:59:57.000,149,11003599,13165,0,1685365196,13112.827229519993,138.43990794000274,53562.29548416001
2023-05-29,12:59:58.000,149,11003537,13245,0,1685365197,13112.881119999998,138.4469570700021,53562.36535536001
2023-05-29,12:59:59.000,149,11003600,13205,0,1685365198,13112.894592619989,138.46105533000082,53562.39330384001
2023-05-29,13:00:00.000,149,11003564,13165,0,1685365199,13112.887856309993,138.43285881000338,53562.3793296
2023-05-29,13:00:01.000,149,11003593,13085,0,1685365200,13112.881119999998,138.43990794000274,53562.33041976
2023-05-29,13:00:02.000,149,11003602,13365,0,1685365201,13112.840702139998,138.42580968000402,53562.26054856
2023-05-29,13:00:03.000,149,11003603,13125,0,1685365202,13112.833965829988,138.37646577000123,53562.26054856
2023-05-29,13:00:04.000,149,11003572,13285,0,1685365203,13112.894592619989,138.3835149000006,53562.35836824
2023-05-29,13:00:05.000,149,11003600,13285,0,1685365204,13112.935010479989,138.3976131599993,53562.40029096
2023-05-29,13:00:06.000,149,11003616,13205,0,1685365205,13112.887856309993,138.41876055000466,53562.372342480005
2023-05-29,13:00:07.000,149,11003614,12965,0,1685365206,13112.874383689988,138.36941664000187,53562.31644552001
2023-05-29,13:00:08.000,149,11003635,13325,0,1685365207,13112.928274169994,138.41171141999803,53562.3793296
2023-05-29,13:00:09.000,149,11003579,13125,0,1685365208,13112.914801549989,138.41171141999803,53562.35836824
2023-05-29,13:00:10.000,149,11003625,13005,0,1685365209,13112.961955719999,138.4469570700021,53562.35836824
2023-05-29,13:00:11.000,149,11003655,13445,0,1685365210,13112.982164649999,138.45400620000146,53562.34439400001
2023-05-29,13:00:12.000,149,11003576,13085,0,1685365211,13112.921537859998,138.43285881000338,53562.26054856
2023-05-29,13:00:13.000,149,11003611,13085,0,1685365212,13112.968692029994,138.4963009800049,53562.33041976
2023-05-29,13:00:14.000,149,11003599,13245,0,1685365213,13113.049527749994,138.53154663000169,53562.442213680006
2023-05-29,13:00:15.000,149,11003618,13165,0,1685365214,13113.063000369999,138.53154663000169,53562.372342480005
2023-05-29,13:00:16.000,149,11003572,13245,0,1685365215,13113.049527749994,138.52449750000233,53562.40029096
2023-05-29,13:00:17.000,149,11003674,13205,0,1685365216,13113.03605512999,138.56679227999848,53562.36535536001
2023-05-29,13:00:18.000,149,11003611,13485,0,1685365217,13112.975428339989,138.61613619000127,53562.253561440004
2023-05-29,13:00:19.000,149,11003626,13245,0,1685365218,13113.009109889994,138.63023445,53562.274522800006
2023-05-29,13:00:20.000,149,11003602,13245,0,1685365219,13113.03605512999,138.63728357999935,53562.40727808
2023-05-29,13:00:21.000,149,11003605,13205,0,1685365220,13112.975428339989,138.70072575000086,53562.274522800006
2023-05-29,13:00:22.000,149,11003625,13125,0,1685365221,13112.995637269989,138.7289222699983,53562.36535536001
2023-05-29,13:00:23.000,149,11003621,13125,0,1685365222,13113.03605512999,138.71482400999957,53562.40029096
2023-05-29,13:00:24.000,149,11003575,13605,0,1685365223,13113.03605512999,138.67957836000278,53562.34439400001
2023-05-29,13:00:25.000,149,11003608,13165,0,1685365224,13113.009109889994,138.7430205300043,53562.30247128
2023-05-29,13:00:26.000,149,11003568,13165,0,1685365225,13112.948483099994,138.757118790003,53562.23260008
2023-05-29,13:00:27.000,149,11003586,13205,0,1685365226,13112.968692029994,138.76416792000236,53562.24657432001
2023-05-29,13:00:28.000,149,11003588,12965,0,1685365227,13113.009109889994,138.77826618000108,53562.33740688
2023-05-29,13:00:29.000,149,11003632,13125,0,1685365228,13113.03605512999,138.757118790003,53562.35138112
2023-05-29,13:00:30.000,149,11003607,13525,0,1685365229,13113.09668191999,138.7430205300043,53562.3793296
2023-05-29,13:00:31.000,149,11003609,13245,0,1685365230,13113.069736679994,138.7289222699983,53562.33041976
2023-05-29,13:00:32.000,149,11003598,13005,0,1685365231,13113.03605512999,138.757118790003,53562.26753568001
2023-05-29,13:00:33.000,149,11003565,13285,0,1685365232,13113.042791439999,138.73597139999765,53562.33740688
2023-05-29,13:00:34.000,149,11003626,13565,0,1685365233,13113.05626405999,138.70777488000022,53562.38631672001
2023-05-29,13:00:35.000,149,11003593,13325,0,1685365234,13113.05626405999,138.72187313999893,53562.33041976
2023-05-29,13:00:36.000,149,11003593,13005,0,1685365235,13113.015846199989,138.67957836000278,53562.29548416001
2023-05-29,13:00:37.000,149,11003588,13045,0,1685365236,13113.03605512999,138.68662749000214,53562.30247128
2023-05-29,13:00:38.000,149,11003582,13085,0,1685365237,13113.12362716,138.66548010000406,53562.372342480005
2023-05-29,13:00:39.000,149,11003623,13085,0,1685365238,13113.130363469994,138.66548010000406,53562.35836824
2023-05-29,13:00:40.000,149,11003565,13005,0,1685365239,13113.16404502,138.5949888000032,53562.39330384001
2023-05-29,13:00:41.000,149,11003586,12965,0,1685365240,13113.15730870999,138.61613619000127,53562.35138112
2023-05-29,13:00:42.000,149,11003601,13245,0,1685365241,13113.13709977999,138.62318532000063,53562.35138112
2023-05-29,13:00:43.000,149,11003599,13325,0,1685365242,13113.19772656999,138.58793967000383,53562.3094584
2023-05-29,13:00:44.000,149,11003591,13125,0,1685365243,13113.211199189995,138.55269401999976,53562.39330384001
2023-05-29,13:00:45.000,149,11003625,13045,0,1685365244,13113.30550753,138.53859576000104,53562.42823944
2023-05-29,13:00:46.000,149,11003597,13285,0,1685365245,13113.31898014999,138.53154663000169,53562.46317504001
2023-05-29,13:00:47.000,149,11003586,13365,0,1685365246,13113.312243839995,138.55974314999912,53562.3793296
2023-05-29,13:00:48.000,149,11003582,13325,0,1685365247,13113.352661699995,138.5456448900004,53562.47714928
2023-05-29,13:00:49.000,149,11003566,13085,0,1685365248,13113.36613432,138.57384140999784,53562.40727808
2023-05-29,13:00:50.000,149,11003617,13205,0,1685365249,13113.332452769995,138.4963009800049,53562.36535536001
2023-05-29,13:00:51.000,149,11003605,13125,0,1685365250,13113.38634325,138.5103992400036,53562.35836824
2023-05-29,13:00:52.000,149,11003579,13285,0,1685365251,13113.31898014999,138.51744837000297,53562.36535536001
2023-05-29,13:00:53.000,149,11003604,13045,0,1685365252,13113.32571646,138.55974314999912,53562.35138112
2023-05-29,13:00:54.000,149,11003601,13325,0,1685365253,13113.42002479999,138.53154663000169,53562.442213680006
2023-05-29,13:00:55.000,149,11003574,13205,0,1685365254,13113.453706349996,138.55269401999976,53562.43522656001
2023-05-29,13:00:56.000,149,11003589,13205,0,1685365255,13113.39981586999,138.53859576000104,53562.43522656001
2023-05-29,13:00:57.000,149,11003569,13045,0,1685365256,13113.34592539,138.53859576000104,53562.36535536001
2023-05-29,13:00:58.000,149,11003631,13285,0,1685365257,13113.332452769995,138.53154663000169,53562.43522656001
2023-05-29,13:00:59.000,149,11003599,13285,0,1685365258,13113.32571646,138.55974314999912,53562.43522656001
2023-05-29,13:01:00.000,149,11003632,13085,0,1685365259,13113.31898014999,138.58089054000448,53562.40727808
2023-05-29,13:01:01.000,149,11003549,13165,0,1685365260,13113.251617049995,138.60203793000255,53562.372342480005
2023-05-29,13:01:02.000,149,11003583,13285,0,1685365261,13113.251617049995,138.53859576000104,53562.40727808
2023-05-29,13:01:03.000,149,11003566,12885,0,1685365262,13113.26508967,138.55269401999976,53562.46317504001
2023-05-29,13:01:04.000,149,11003594,13165,0,1685365263,13113.26508967,138.55269401999976,53562.4492008
2023-05-29,13:01:05.000,149,11003567,13205,0,1685365264,13113.211199189995,138.53859576000104,53562.421252320004
2023-05-29,13:01:06.000,149,11003626,13365,0,1685365265,13113.170781329994,138.53154663000169,53562.39330384001
2023-05-29,13:01:07.000,149,11003623,13285,0,1685365266,13113.14383609,138.4963009800049,53562.3793296
2023-05-29,13:01:08.000,149,11003557,13325,0,1685365267,13113.150572399994,138.45400620000146,53562.372342480005
2023-05-29,13:01:09.000,149,11003596,13205,0,1685365268,13113.18425395,138.48925184999825,53562.40727808
2023-05-29,13:01:10.000,149,11003582,13285,0,1685365269,13113.23814442999,138.42580968000402,53562.42823944
2023-05-29,13:01:11.000,149,11003591,13285,0,1685365270,13113.19772656999,138.4469570700021,53562.42823944
2023-05-29,13:01:12.000,149,11003580,13365,0,1685365271,13113.150572399994,138.42580968000402,53562.36535536001
2023-05-29,13:01:13.000,149,11003594,13325,0,1685365272,13113.14383609,138.3976131599993,53562.38631672001
2023-05-29,13:01:14.000,149,11003573,13245,0,1685365273,13113.19772656999,138.3623675100025,53562.40727808
2023-05-29,13:01:15.000,149,11003575,13445,0,1685365274,13113.20446288,138.35531838000315,53562.40029096
2023-05-29,13:01:16.000,149,11003635,13285,0,1685365275,13113.18425395,138.30597447000036,53562.33740688
2023-05-29,13:01:17.000,149,11003573,13085,0,1685365276,13113.20446288,138.298925340001,53562.3793296
2023-05-29,13:01:18.000,149,11003590,12965,0,1685365277,13113.312243839995,138.298925340001,53562.40029096
2023-05-29,13:01:19.000,149,11003573,12885,0,1685365278,13113.29877121999,138.25663056000485,53562.39330384001
2023-05-29,13:01:20.000,149,11003586,13245,0,1685365279,13113.2852986,138.22843404000014,53562.3793296
2023-05-29,13:01:21.000,149,11003593,13245,0,1685365280,13113.251617049995,138.27072882000357,53562.29548416001
2023-05-29,13:01:22.000,149,11003594,13205,0,1685365281,13113.26508967,138.298925340001,53562.39330384001
2023-05-29,13:01:23.000,149,11003608,12965,0,1685365282,13113.2852986,138.30597447000036,53562.42823944
2023-05-29,13:01:24.000,149,11003583,13085,0,1685365283,13113.30550753,138.298925340001,53562.3793296
2023-05-29,13:01:25.000,149,11003557,13165,0,1685365284,13113.22467181,138.3341709899978,53562.3094584
2023-05-29,13:01:26.000,149,11003577,13165,0,1685365285,13113.24488074,138.32712185999844,53562.34439400001
2023-05-29,13:01:27.000,149,11003587,13005,0,1685365286,13113.271825979995,138.3482692500038,53562.42823944
2023-05-29,13:01:28.000,149,11003607,13245,0,1685365287,13113.24488074,138.37646577000123,53562.4492008
2023-05-29,13:01:29.000,149,11003550,13125,0,1685365288,13113.22467181,138.41876055000466,53562.40727808
2023-05-29,13:01:30.000,149,11003590,13125,0,1685365289,13113.18425395,138.42580968000402,53562.39330384001
2023-05-29,13:01:31.000,149,11003574,13405,0,1685365290,13113.17751763999,138.4469570700021,53562.40029096
2023-05-29,13:01:32.000,149,11003605,12845,0,1685365291,13113.11689084999,138.45400620000146,53562.323432640005
2023-05-29,13:01:33.000,149,11003600,12965,0,1685365292,13113.089945609994,138.51744837000297,53562.35836824
2023-05-29,13:01:34.000,149,11003583,13085,0,1685365293,13113.110154539994,138.4822027199989,53562.3793296
2023-05-29,13:01:35.000,149,11003600,13365,0,1685365294,13113.103418229999,138.48925184999825,53562.43522656001
2023-05-29,13:01:36.000,149,11003578,13285,0,1685365295,13113.110154539994,138.47515358999954,53562.47714928
2023-05-29,13:01:37.000,149,11003616,12805,0,1685365296,13113.063000369999,138.53154663000169,53562.421252320004
2023-05-29,13:01:38.000,149,11003595,13405,0,1685365297,13112.975428339989,138.55269401999976,53562.28849704
2023-05-29,13:01:39.000,149,11003580,13325,0,1685365298,13112.988900959994,138.55269401999976,53562.36535536001
2023-05-29,13:01:40.000,149,11003583,13045,0,1685365299,13113.022582509999,138.4963009800049,53562.43522656001
2023-05-29,13:01:41.000,149,11003555,13045,0,1685365300,13113.029318819994,138.4822027199989,53562.372342480005
2023-05-29,13:01:42.000,149,11003565,13245,0,1685365301,13113.03605512999,138.4822027199989,53562.38631672001
2023-05-29,13:01:43.000,149,11003574,13285,0,1685365302,13113.03605512999,138.52449750000233,53562.33740688
2023-05-29,13:01:44.000,149,11003595,13325,0,1685365303,13113.002373579999,138.52449750000233,53562.36535536001
2023-05-29,13:01:45.000,149,11003590,13125,0,1685365304,13113.07647298999,138.5103992400036,53562.421252320004
2023-05-29,13:01:46.000,149,11003583,12965,0,1685365305,13113.110154539994,138.46105533000082,53562.39330384001
2023-05-29,13:01:47.000,149,11003559,13085,0,1685365306,13113.07647298999,138.46810446000018,53562.39330384001
2023-05-29,13:01:48.000,149,11003596,13165,0,1685365307,13113.083209299999,138.46105533000082,53562.372342480005
2023-05-29,13:01:49.000,149,11003585,13245,0,1685365308,13113.05626405999,138.47515358999954,53562.33740688
2023-05-29,13:01:50.000,149,11003628,13325,0,1685365309,13113.11689084999,138.46105533000082,53562.42823944
2023-05-29,13:01:51.000,149,11003600,13245,0,1685365310,13113.063000369999,138.45400620000146,53562.372342480005
2023-05-29,13:01:52.000,149,11003599,13005,0,1685365311,13113.009109889994,138.46810446000018,53562.33041976
2023-05-29,13:01:53.000,149,11003647,13205,0,1685365312,13113.042791439999,138.43285881000338,53562.38631672001
2023-05-29,13:01:54.000,149,11003608,13005,0,1685365313,13113.009109889994,138.41171141999803,53562.35836824
2023-05-29,13:01:55.000,149,11003572,12965,0,1685365314,13113.002373579999,138.46810446000018,53562.35836824
2023-05-29,13:01:56.000,149,11003566,13085,0,1685365315,13112.948483099994,138.4469570700021,53562.24657432001
2023-05-29,13:01:57.000,149,11003603,13285,0,1685365316,13112.961955719999,138.48925184999825,53562.22561296001
2023-05-29,13:01:58.000,149,11003581,12925,0,1685365317,13113.009109889994,138.45400620000146,53562.30247128
2023-05-29,13:01:59.000,149,11003621,13365,0,1685365318,13113.015846199989,138.45400620000146,53562.33041976
2023-05-29,13:02:00.000,149,11003581,13125,0,1685365319,13112.995637269989,138.46105533000082,53562.372342480005
2023-05-29,13:02:01.000,149,11003631,13285,0,1685365320,13112.975428339989,138.4469570700021,53562.3094584
2023-05-29,13:02:02.000,149,11003565,13245,0,1685365321,13112.935010479989,138.45400620000146,53562.274522800006
2023-05-29,13:02:03.000,149,11003607,13085,0,1685365322,13112.914801549989,138.45400620000146,53562.28150992
2023-05-29,13:02:04.000,149,11003655,13165,0,1685365323,13112.928274169994,138.45400620000146,53562.33041976
2023-05-29,13:02:05.000,149,11003568,13085,0,1685365324,13112.948483099994,138.46105533000082,53562.30247128
2023-05-29,13:02:06.000,149,11003583,13405,0,1685365325,13112.928274169994,138.45400620000146,53562.23260008
2023-05-29,13:02:07.000,149,11003584,13365,0,1685365326,13112.908065239993,138.46810446000018,53562.21862584001
2023-05-29,13:02:08.000,149,11003591,13285,0,1685365327,13113.009109889994,138.47515358999954,53562.2395872
2023-05-29,13:02:09.000,149,11003625,13205,0,1685365328,13112.988900959994,138.50335011000425,53562.19766448001
2023-05-29,13:02:10.000,149,11003584,12925,0,1685365329,13112.982164649999,138.53859576000104,53562.23260008
2023-05-29,13:02:11.000,149,11003595,13325,0,1685365330,13112.968692029994,138.55974314999912,53562.26753568001
2023-05-29,13:02:12.000,149,11003595,13165,0,1685365331,13112.988900959994,138.5949888000032,53562.19067736
2023-05-29,13:02:13.000,149,11003604,13285,0,1685365332,13113.009109889994,138.62318532000063,53562.253561440004
2023-05-29,13:02:14.000,149,11003615,13245,0,1685365333,13113.103418229999,138.62318532000063,53562.35836824
2023-05-29,13:02:15.000,149,11003569,13085,0,1685365334,13113.083209299999,138.66548010000406,53562.31644552001
2023-05-29,13:02:16.000,149,11003573,13285,0,1685365335,13113.150572399994,138.70777488000022,53562.31644552001
2023-05-29,13:02:17.000,149,11003592,13365,0,1685365336,13113.05626405999,138.7430205300043,53562.24657432001
2023-05-29,13:02:18.000,149,11003588,13005,0,1685365337,13113.11689084999,138.7289222699983,53562.2395872
2023-05-29,13:02:19.000,149,11003594,13285,0,1685365338,13113.110154539994,138.80646269999852,53562.29548416001
2023-05-29,13:02:20.000,149,11003618,12925,0,1685365339,13113.110154539994,138.80646269999852,53562.28849704
2023-05-29,13:02:21.000,149,11003569,12965,0,1685365340,13113.11689084999,138.83465922000323,53562.26054856
2023-05-29,13:02:22.000,149,11003655,13085,0,1685365341,13113.103418229999,138.86285574000067,53562.2395872
2023-05-29,13:02:23.000,149,11003634,13325,0,1685365342,13113.12362716,138.8769539999994,53562.26054856
2023-05-29,13:02:24.000,149,11003613,13005,0,1685365343,13113.15730870999,138.8558066100013,53562.26753568001
2023-05-29,13:02:25.000,149,11003623,13445,0,1685365344,13113.130363469994,138.91219965000346,53562.3094584
2023-05-29,13:02:26.000,149,11003608,13205,0,1685365345,13113.103418229999,138.91219965000346,53562.21163872
2023-05-29,13:02:27.000,149,11003607,13005,0,1685365346,13113.063000369999,138.94744530000025,53562.19766448001
2023-05-29,13:02:28.000,149,11003564,13285,0,1685365347,13113.11689084999,138.93334704000154,53562.2395872
2023-05-29,13:02:29.000,149,11003610,13125,0,1685365348,13113.12362716,138.9403961700009,53562.21163872
2023-05-29,13:02:30.000,149,11003634,13125,0,1685365349,13113.16404502,138.93334704000154,53562.28150992
2023-05-29,13:02:31.000,149,11003589,13285,0,1685365350,13113.16404502,138.93334704000154,53562.253561440004
2023-05-29,13:02:32.000,149,11003556,13205,0,1685365351,13113.11689084999,138.94744530000025,53562.19766448001
2023-05-29,13:02:33.000,149,11003615,13165,0,1685365352,13113.09668191999,138.9544944299996,53562.169716
2023-05-29,13:02:34.000,149,11003596,13445,0,1685365353,13113.15730870999,138.92629791000218,53562.16272888
2023-05-29,13:02:35.000,149,11003589,13245,0,1685365354,13113.19772656999,138.94744530000025,53562.169716
2023-05-29,13:02:36.000,149,11003585,13285,0,1685365355,13113.20446288,138.9403961700009,53562.18369024
2023-05-29,13:02:37.000,149,11003618,13325,0,1685365356,13113.17751763999,138.93334704000154,53562.1347804
2023-05-29,13:02:38.000,149,11003573,13085,0,1685365357,13113.211199189995,138.92629791000218,53562.155741760005
2023-05-29,13:02:39.000,149,11003608,13285,0,1685365358,13113.24488074,138.91219965000346,53562.204651600005
2023-05-29,13:02:40.000,149,11003598,13325,0,1685365359,13113.29877121999,138.9051505200041,53562.19766448001
2023-05-29,13:02:41.000,149,11003585,13605,0,1685365360,13113.30550753,138.8910522599981,53562.21163872
2023-05-29,13:02:42.000,149,11003589,13165,0,1685365361,13113.25835335999,138.9051505200041,53562.14176752
2023-05-29,13:02:43.000,149,11003605,13245,0,1685365362,13113.26508967,138.89810139000474,53562.155741760005
2023-05-29,13:02:44.000,149,11003603,13005,0,1685365363,13113.29877121999,138.8769539999994,53562.17670312001
2023-05-29,13:02:45.000,149,11003628,13165,0,1685365364,13113.32571646,138.91924878000282,53562.253561440004
2023-05-29,13:02:46.000,149,11003577,13125,0,1685365365,13113.27856228999,138.96859268999833,53562.19766448001
2023-05-29,13:02:47.000,149,11003593,13365,0,1685365366,13113.271825979995,138.9544944299996,53562.23260008
2023-05-29,13:02:48.000,149,11003647,13005,0,1685365367,13113.26508967,138.92629791000218,53562.2395872
2023-05-29,13:02:49.000,149,11003608,13245,0,1685365368,13113.21793549999,138.9756418199977,53562.17670312001
2023-05-29,13:02:50.000,149,11003565,13445,0,1685365369,13113.19772656999,138.96859268999833,53562.21862584001
2023-05-29,13:02:51.000,149,11003560,13565,0,1685365370,13113.18425395,138.9756418199977,53562.22561296001
2023-05-29,13:02:52.000,149,11003567,13205,0,1685365371,13113.11689084999,139.01088747000176,53562.17670312001
2023-05-29,13:02:53.000,149,11003654,13285,0,1685365372,13113.083209299999,138.99678921000304,53562.16272888
2023-05-29,13:02:54.000,149,11003636,13205,0,1685365373,13113.18425395,139.0038383400024,53562.29548416001
2023-05-29,13:02:55.000,149,11003594,13405,0,1685365374,13113.16404502,139.01793660000112,53562.29548416001
2023-05-29,13:02:56.000,149,11003616,13205,0,1685365375,13113.16404502,139.0390839899992,53562.28150992
2023-05-29,13:02:57.000,149,11003577,13125,0,1685365376,13113.09668191999,139.02498573000048,53562.19766448001
2023-05-29,13:02:58.000,149,11003626,13205,0,1685365377,13113.11689084999,139.0672805100039,53562.21862584001
2023-05-29,13:02:59.000,149,11003579,13205,0,1685365378,13113.11689084999,139.04613311999856,53562.23260008
2023-05-29,13:03:00.000,149,11003592,13245,0,1685365379,13113.12362716,139.05318224999792,53562.274522800006
2023-05-29,13:03:01.000,149,11003609,13045,0,1685365380,13113.11689084999,139.06023138000455,53562.18369024
2023-05-29,13:03:02.000,149,11003563,13285,0,1685365381,13113.14383609,139.01088747000176,53562.22561296001
2023-05-29,13:03:03.000,149,11003586,13405,0,1685365382,13113.19772656999,139.01088747000176,53562.30247128
2023-05-29,13:03:04.000,149,11003593,13245,0,1685365383,13113.211199189995,138.96154355999897,53562.2395872
2023-05-29,13:03:05.000,149,11003550,13205,0,1685365384,13113.231408119995,139.01088747000176,53562.204651600005
2023-05-29,13:03:06.000,149,11003602,12925,0,1685365385,13113.17751763999,138.9756418199977,53562.1347804
2023-05-29,13:03:07.000,149,11003583,13165,0,1685365386,13113.26508967,138.9544944299996,53562.18369024
2023-05-29,13:03:08.000,149,11003569,13125,0,1685365387,13113.27856228999,138.9756418199977,53562.23260008
2023-05-29,13:03:09.000,149,11003586,13245,0,1685365388,13113.372870629995,138.96154355999897,53562.26054856
2023-05-29,13:03:10.000,149,11003568,12965,0,1685365389,13113.44023372999,138.9403961700009,53562.28849704
2023-05-29,13:03:11.000,149,11003558,13405,0,1685365390,13113.44023372999,138.89810139000474,53562.2395872
2023-05-29,13:03:12.000,149,11003614,12965,0,1685365391,13113.453706349996,138.91924878000282,53562.19766448001
2023-05-29,13:03:13.000,149,11003585,13045,0,1685365392,13113.4873879,138.8769539999994,53562.253561440004
2023-05-29,13:03:14.000,149,11003576,13285,0,1685365393,13113.514333139996,138.86990487000003,53562.3094584
2023-05-29,13:03:15.000,149,11003562,13285,0,1685365394,13113.541278379991,138.91219965000346,53562.253561440004
2023-05-29,13:03:16.000,149,11003642,13365,0,1685365395,13113.44697004,138.93334704000154,53562.23260008
2023-05-29,13:03:17.000,149,11003598,13245,0,1685365396,13113.500860519991,138.91924878000282,53562.169716
2023-05-29,13:03:18.000,149,11003591,13045,0,1685365397,13113.568223620001,138.91924878000282,53562.26753568001
2023-05-29,13:03:19.000,149,11003621,12925,0,1685365398,13113.588432550001,138.96859268999833,53562.274522800006
2023-05-29,13:03:20.000,149,11003618,13245,0,1685365399,13113.581696239991,138.99678921000304,53562.33041976
2023-05-29,13:03:21.000,149,11003605,13005,0,1685365400,13113.54801469,139.03203485999984,53562.34439400001
2023-05-29,13:03:22.000,149,11003569,13085,0,1685365401,13113.494124209996,139.05318224999792,53562.274522800006
2023-05-29,13:03:23.000,149,11003554,13365,0,1685365402,13113.500860519991,139.08137877000263,53562.26753568001
2023-05-29,13:03:24.000,149,11003548,13125,0,1685365403,13113.46717897,139.1025261600007,53562.34439400001
2023-05-29,13:03:25.000,149,11003561,13285,0,1685365404,13113.4873879,139.14482094000414,53562.34439400001
2023-05-29,13:03:26.000,149,11003582,13085,0,1685365405,13113.473915279996,139.1871157200003,53562.29548416001
2023-05-29,13:03:27.000,149,11003605,12965,0,1685365406,13113.46044265999,139.24350876000244,53562.3094584
2023-05-29,13:03:28.000,149,11003567,12925,0,1685365407,13113.500860519991,139.26465615000052,53562.323432640005
2023-05-29,13:03:29.000,149,11003609,13325,0,1685365408,13113.46717897,139.27875440999924,53562.33740688
2023-05-29,13:03:30.000,149,11003609,13085,0,1685365409,13113.46044265999,139.3351474500014,53562.372342480005
2023-05-29,13:03:31.000,149,11003583,12925,0,1685365410,13113.494124209996,139.37744223000482,53562.40029096
2023-05-29,13:03:32.000,149,11003580,13045,0,1685365411,13113.42676111,139.3985896200029,53562.323432640005
2023-05-29,13:03:33.000,149,11003538,13245,0,1685365412,13113.433497419996,139.42678614000033,53562.30247128
2023-05-29,13:03:34.000,149,11003601,13085,0,1685365413,13113.521069449991,139.36334396999882,53562.421252320004
2023-05-29,13:03:35.000,149,11003584,13285,0,1685365414,13113.521069449991,139.38449136000418,53562.442213680006
2023-05-29,13:03:36.000,149,11003593,13325,0,1685365415,13113.541278379991,139.38449136000418,53562.40727808
2023-05-29,13:03:37.000,149,11003614,13525,0,1685365416,13113.500860519991,139.3985896200029,53562.35138112
2023-05-29,13:03:38.000,149,11003560,13325,0,1685365417,13113.595168859996,139.3985896200029,53562.40029096
2023-05-29,13:03:39.000,149,11003565,13325,0,1685365418,13113.574959929996,139.40563875000225,53562.35836824
2023-05-29,13:03:40.000,149,11003585,13005,0,1685365419,13113.635586719996,139.36334396999882,53562.40727808
2023-05-29,13:03:41.000,149,11003615,13165,0,1685365420,13113.615377789996,139.38449136000418,53562.3793296
2023-05-29,13:03:42.000,149,11003604,13245,0,1685365421,13113.662531959992,139.39154049000354,53562.38631672001
2023-05-29,13:03:43.000,149,11003601,13245,0,1685365422,13113.756840299997,139.38449136000418,53562.46317504001
2023-05-29,13:03:44.000,149,11003566,13325,0,1685365423,13113.736631369997,139.41973701000097,53562.40029096
2023-05-29,13:03:45.000,149,11003576,13085,0,1685365424,13113.716422439997,139.39154049000354,53562.421252320004
2023-05-29,13:03:46.000,149,11003592,13325,0,1685365425,13113.716422439997,139.37039309999818,53562.3793296
2023-05-29,13:03:47.000,149,11003592,13285,0,1685365426,13113.676004579997,139.38449136000418,53562.35138112
2023-05-29,13:03:48.000,149,11003604,13485,0,1685365427,13113.756840299997,139.38449136000418,53562.43522656001
2023-05-29,13:03:49.000,149,11003602,13405,0,1685365428,13113.756840299997,139.38449136000418,53562.41426520001
2023-05-29,13:03:50.000,149,11003581,13085,0,1685365429,13113.770312920002,139.40563875000225,53562.372342480005
2023-05-29,13:03:51.000,149,11003581,13165,0,1685365430,13113.723158749992,139.4338352699997,53562.40029096
2023-05-29,13:03:52.000,149,11003569,13285,0,1685365431,13113.702949819992,139.48317918000248,53562.372342480005
2023-05-29,13:03:53.000,149,11003548,12885,0,1685365432,13113.716422439997,139.47613005000312,53562.41426520001
2023-05-29,13:03:54.000,149,11003587,13165,0,1685365433,13113.743367679992,139.4972774400012,53562.442213680006
2023-05-29,13:03:55.000,149,11003570,13005,0,1685365434,13113.723158749992,139.51842482999928,53562.41426520001
2023-05-29,13:03:56.000,149,11003576,13325,0,1685365435,13113.649059340001,139.58891613000014,53562.40029096
2023-05-29,13:03:57.000,149,11003597,13245,0,1685365436,13113.649059340001,139.57481787000143,53562.39330384001
2023-05-29,13:03:58.000,149,11003569,13085,0,1685365437,13113.649059340001,139.63826004000293,53562.421252320004
2023-05-29,13:03:59.000,149,11003560,12925,0,1685365438,13113.669268270001,139.65235830000165,53562.43522656001
2023-05-29,13:04:00.000,149,11003549,13245,0,1685365439,13113.649059340001,139.61711265000486,53562.41426520001
2023-05-29,13:04:01.000,149,11003523,13125,0,1685365440,13113.622114099991,139.6453091700023,53562.41426520001
2023-05-29,13:04:02.000,149,11003632,13245,0,1685365441,13113.500860519991,139.6805548199991,53562.323432640005
2023-05-29,13:04:03.000,149,11003589,13285,0,1685365442,13113.534542069996,139.7087513400038,53562.35138112
2023-05-29,13:04:04.000,149,11003598,13085,0,1685365443,13113.54801469,139.72284960000252,53562.4492008
2023-05-29,13:04:05.000,149,11003598,13605,0,1685365444,13113.541278379991,139.7087513400038,53562.40727808
2023-05-29,13:04:06.000,149,11003595,13125,0,1685365445,13113.54801469,139.72284960000252,53562.35138112
2023-05-29,13:04:07.000,149,11003594,13285,0,1685365446,13113.581696239991,139.72284960000252,53562.3793296
2023-05-29,13:04:08.000,149,11003581,13365,0,1685365447,13113.608641480001,139.6946530799978,53562.46317504001
2023-05-29,13:04:09.000,149,11003582,13205,0,1685365448,13113.615377789996,139.68760394999845,53562.38631672001
2023-05-29,13:04:10.000,149,11003556,13045,0,1685365449,13113.608641480001,139.70170221000444,53562.39330384001
2023-05-29,13:04:11.000,149,11003611,13245,0,1685365450,13113.615377789996,139.68760394999845,53562.34439400001
2023-05-29,13:04:12.000,149,11003592,13285,0,1685365451,13113.568223620001,139.6946530799978,53562.28849704
2023-05-29,13:04:13.000,149,11003585,13405,0,1685365452,13113.601905169991,139.68760394999845,53562.40029096
2023-05-29,13:04:14.000,149,11003592,12965,0,1685365453,13113.709686130002,139.6805548199991,53562.491123520005
2023-05-29,13:04:15.000,149,11003567,13605,0,1685365454,13113.662531959992,139.65235830000165,53562.421252320004
2023-05-29,13:04:16.000,149,11003529,13165,0,1685365455,13113.716422439997,139.63826004000293,53562.42823944
2023-05-29,13:04:17.000,149,11003553,13125,0,1685365456,13113.696213509997,139.6453091700023,53562.38631672001
2023-05-29,13:04:18.000,149,11003553,13445,0,1685365457,13113.628850410001,139.63121091000357,53562.34439400001
2023-05-29,13:04:19.000,149,11003601,13005,0,1685365458,13113.649059340001,139.62416178000421,53562.36535536001
2023-05-29,13:04:20.000,149,11003610,13245,0,1685365459,13113.676004579997,139.65235830000165,53562.35836824
2023-05-29,13:04:21.000,149,11003580,13365,0,1685365460,13113.696213509997,139.6453091700023,53562.372342480005
2023-05-29,13:04:22.000,149,11003615,13125,0,1685365461,13113.716422439997,139.65235830000165,53562.40029096
2023-05-29,13:04:23.000,149,11003557,13245,0,1685365462,13113.736631369997,139.67350568999973,53562.442213680006
2023-05-29,13:04:24.000,149,11003582,13445,0,1685365463,13113.716422439997,139.71580047000316,53562.442213680006
2023-05-29,13:04:25.000,149,11003548,13405,0,1685365464,13113.716422439997,139.7087513400038,53562.42823944
2023-05-29,13:04:26.000,149,11003566,13165,0,1685365465,13113.655795649996,139.76514437999867,53562.35836824
2023-05-29,13:04:27.000,149,11003592,13165,0,1685365466,13113.642323029992,139.77219350999803,53562.39330384001
2023-05-29,13:04:28.000,149,11003572,13365,0,1685365467,13113.662531959992,139.82153742000082,53562.39330384001
2023-05-29,13:04:29.000,149,11003538,13285,0,1685365468,13113.682740889992,139.82153742000082,53562.41426520001
2023-05-29,13:04:30.000,149,11003566,13285,0,1685365469,13113.655795649996,139.84973393999826,53562.442213680006
2023-05-29,13:04:31.000,149,11003585,12925,0,1685365470,13113.635586719996,139.8920287200017,53562.4492008
2023-05-29,13:04:32.000,149,11003578,13365,0,1685365471,13113.574959929996,139.9061269800004,53562.35836824
2023-05-29,13:04:33.000,149,11003558,13205,0,1685365472,13113.588432550001,139.92727436999849,53562.3793296
2023-05-29,13:04:34.000,149,11003583,13125,0,1685365473,13113.588432550001,139.93432349999784,53562.442213680006
2023-05-29,13:04:35.000,149,11003572,13245,0,1685365474,13113.581696239991,139.94137263000448,53562.38631672001
2023-05-29,13:04:36.000,149,11003575,13205,0,1685365475,13113.574959929996,139.91317610999977,53562.34439400001
2023-05-29,13:04:37.000,149,11003555,13285,0,1685365476,13113.595168859996,139.91317610999977,53562.40727808
2023-05-29,13:04:38.000,149,11003599,13165,0,1685365477,13113.662531959992,139.94842176000384,53562.47016216
2023-05-29,13:04:39.000,149,11003586,13445,0,1685365478,13113.676004579997,139.9061269800004,53562.3793296
2023-05-29,13:04:40.000,149,11003593,13125,0,1685365479,13113.729895060002,139.89907785000105,53562.43522656001
2023-05-29,13:04:41.000,149,11003526,13085,0,1685365480,13113.723158749992,139.8920287200017,53562.40727808
2023-05-29,13:04:42.000,149,11003588,13365,0,1685365481,13113.642323029992,139.83563567999954,53562.3793296
2023-05-29,13:04:43.000,149,11003556,13085,0,1685365482,13113.702949819992,139.86383220000425,53562.3793296
2023-05-29,13:04:44.000,149,11003545,13125,0,1685365483,13113.783785539992,139.84973393999826,53562.4492008
2023-05-29,13:04:45.000,149,11003594,13165,0,1685365484,13113.830939710002,139.84973393999826,53562.48413640001
2023-05-29,13:04:46.000,149,11003536,13165,0,1685365485,13113.891566500002,139.77924264000467,53562.52605912
2023-05-29,13:04:47.000,149,11003606,13205,0,1685365486,13113.871357570002,139.77219350999803,53562.51208488001
2023-05-29,13:04:48.000,149,11003535,13245,0,1685365487,13113.891566500002,139.75809524999931,53562.47016216
2023-05-29,13:04:49.000,149,11003543,13445,0,1685365488,13113.952193290002,139.75104611999996,53562.519072
2023-05-29,13:04:50.000,149,11003589,13165,0,1685365489,13113.938720669998,139.72989873000188,53562.50509776
2023-05-29,13:04:51.000,149,11003586,13485,0,1685365490,13113.985874839993,139.70170221000444,53562.50509776
2023-05-29,13:04:52.000,149,11003591,13285,0,1685365491,13113.945456979993,139.6946530799978,53562.442213680006
2023-05-29,13:04:53.000,149,11003557,13245,0,1685365492,13113.945456979993,139.6805548199991,53562.45618792
2023-05-29,13:04:54.000,149,11003567,13045,0,1685365493,13114.039765319998,139.67350568999973,53562.52605912
2023-05-29,13:04:55.000,149,11003600,13125,0,1685365494,13114.053237939988,139.70170221000444,53562.53304624001
2023-05-29,13:04:56.000,149,11003584,13085,0,1685365495,13114.012820079988,139.66645656000037,53562.540033360005
2023-05-29,13:04:57.000,149,11003591,13285,0,1685365496,13113.972402220003,139.6805548199991,53562.442213680006
2023-05-29,13:04:58.000,149,11003565,13325,0,1685365497,13114.019556389998,139.68760394999845,53562.491123520005
2023-05-29,13:04:59.000,149,11003599,12965,0,1685365498,13114.066710559993,139.70170221000444,53562.53304624001
2023-05-29,13:05:00.000,149,11003561,13285,0,1685365499,13114.039765319998,139.7087513400038,53562.49811064
2023-05-29,13:05:01.000,149,11003594,13085,0,1685365500,13113.992611150003,139.72284960000252,53562.41426520001
2023-05-29,13:05:02.000,149,11003622,13205,0,1685365501,13114.026292699993,139.67350568999973,53562.519072
2023-05-29,13:05:03.000,149,11003550,13245,0,1685365502,13114.012820079988,139.72989873000188,53562.519072
2023-05-29,13:05:04.000,149,11003545,13045,0,1685365503,13113.965665909993,139.73694786000124,53562.56099472001
2023-05-29,13:05:05.000,149,11003574,13005,0,1685365504,13113.931984360002,139.76514437999867,53562.50509776
2023-05-29,13:05:06.000,149,11003566,13205,0,1685365505,13113.918511739997,139.7933409000034,53562.519072
2023-05-29,13:05:07.000,149,11003570,13005,0,1685365506,13113.898302809997,139.8074391600021,53562.47016216
2023-05-29,13:05:08.000,149,11003535,13325,0,1685365507,13113.891566500002,139.82858655000018,53562.49811064
2023-05-29,13:05:09.000,149,11003553,13125,0,1685365508,13113.857884949997,139.86383220000425,53562.54702048
2023-05-29,13:05:10.000,149,11003567,13445,0,1685365509,13113.891566500002,139.88497959000233,53562.59593032
2023-05-29,13:05:11.000,149,11003546,12845,0,1685365510,13113.878093879997,139.92727436999849,53562.52605912
2023-05-29,13:05:12.000,149,11003622,13045,0,1685365511,13113.851148640002,139.92022523999913,53562.519072
2023-05-29,13:05:13.000,149,11003605,13165,0,1685365512,13113.844412329992,139.9554708900032,53562.52605912
2023-05-29,13:05:14.000,149,11003589,13285,0,1685365513,13113.837676019997,139.96252002000256,53562.50509776
2023-05-29,13:05:15.000,149,11003553,13125,0,1685365514,13113.777049229997,139.99071654,53562.421252320004
2023-05-29,13:05:16.000,149,11003593,13085,0,1685365515,13113.743367679992,139.99776566999935,53562.45618792
2023-05-29,13:05:17.000,149,11003533,13125,0,1685365516,13113.763576609992,140.04710958000214,53562.46317504001
2023-05-29,13:05:18.000,149,11003566,13165,0,1685365517,13113.864621259992,140.02596219000407,53562.51208488001
2023-05-29,13:05:19.000,149,11003594,13005,0,1685365518,13113.857884949997,140.0541587100015,53562.53304624001
2023-05-29,13:05:20.000,149,11003522,13605,0,1685365519,13113.837676019997,140.03301132000342,53562.491123520005
2023-05-29,13:05:21.000,149,11003597,13285,0,1685365520,13113.810730780002,140.07530609999958,53562.47016216
2023-05-29,13:05:22.000,149,11003551,13245,0,1685365521,13113.797258159997,140.08235522999894,53562.40727808
2023-05-29,13:05:23.000,149,11003565,13285,0,1685365522,13113.803994469992,140.06120784000086,53562.421252320004
2023-05-29,13:05:24.000,149,11003564,13085,0,1685365523,13113.851148640002,140.0541587100015,53562.47714928
2023-05-29,13:05:25.000,149,11003559,13245,0,1685365524,13113.891566500002,140.04710958000214,53562.442213680006
2023-05-29,13:05:26.000,149,11003590,13245,0,1685365525,13113.864621259992,140.06120784000086,53562.45618792
2023-05-29,13:05:27.000,149,11003585,13125,0,1685365526,13113.945456979993,140.04006045000278,53562.38631672001
2023-05-29,13:05:28.000,149,11003534,13205,0,1685365527,13113.958929599998,140.01186392999807,53562.49811064
2023-05-29,13:05:29.000,149,11003545,13285,0,1685365528,13113.965665909993,140.0189130600047,53562.4492008
2023-05-29,13:05:30.000,149,11003590,13365,0,1685365529,13113.992611150003,139.96956915000192,53562.43522656001
2023-05-29,13:05:31.000,149,11003583,13245,0,1685365530,13114.039765319998,139.99071654,53562.42823944
2023-05-29,13:05:32.000,149,11003586,13085,0,1685365531,13114.019556389998,139.98366741000063,53562.40029096
2023-05-29,13:05:33.000,149,11003582,13165,0,1685365532,13114.039765319998,139.94842176000384,53562.41426520001
2023-05-29,13:05:34.000,149,11003580,13085,0,1685365533,13114.134073659989,139.94137263000448,53562.4492008
2023-05-29,13:05:35.000,149,11003617,13005,0,1685365534,13114.174491519989,139.93432349999784,53562.48413640001
2023-05-29,13:05:36.000,149,11003569,13285,0,1685365535,13114.194700449989,139.86383220000425,53562.46317504001
2023-05-29,13:05:37.000,149,11003602,13165,0,1685365536,13114.181227829999,139.88497959000233,53562.34439400001
2023-05-29,13:05:38.000,149,11003539,13285,0,1685365537,13114.174491519989,139.86383220000425,53562.372342480005
2023-05-29,13:05:39.000,149,11003581,13285,0,1685365538,13114.228381999994,139.8567830700049,53562.3793296
2023-05-29,13:05:40.000,149,11003565,13045,0,1685365539,13114.201436759999,139.87793046000297,53562.442213680006
2023-05-29,13:05:41.000,149,11003567,13005,0,1685365540,13114.201436759999,139.88497959000233,53562.40029096
2023-05-29,13:05:42.000,149,11003556,12925,0,1685365541,13114.228381999994,139.87793046000297,53562.46317504001
2023-05-29,13:05:43.000,149,11003543,13205,0,1685365542,13114.248590929994,139.92022523999913,53562.45618792
2023-05-29,13:05:44.000,149,11003557,13125,0,1685365543,13114.235118309989,139.96252002000256,53562.47016216
2023-05-29,13:05:45.000,149,11003534,13325,0,1685365544,13114.181227829999,140.01186392999807,53562.41426520001
2023-05-29,13:05:46.000,149,11003562,13245,0,1685365545,13114.134073659989,140.03301132000342,53562.38631672001
2023-05-29,13:05:47.000,149,11003594,13285,0,1685365546,13114.127337349993,140.06120784000086,53562.40029096
2023-05-29,13:05:48.000,149,11003588,13005,0,1685365547,13114.161018899998,140.0894043599983,53562.47016216
2023-05-29,13:05:49.000,149,11003568,13405,0,1685365548,13114.086919489993,140.1528465299998,53562.43522656001
2023-05-29,13:05:50.000,149,11003567,13205,0,1685365549,13114.120601039998,140.1528465299998,53562.53304624001
2023-05-29,13:05:51.000,149,11003580,13085,0,1685365550,13114.073446869988,140.2021904400026,53562.442213680006
2023-05-29,13:05:52.000,149,11003564,13245,0,1685365551,13114.053237939988,140.22333783000067,53562.43522656001
2023-05-29,13:05:53.000,149,11003567,13285,0,1685365552,13114.026292699993,140.2515343499981,53562.49811064
2023-05-29,13:05:54.000,149,11003599,13205,0,1685365553,13114.026292699993,140.2515343499981,53562.50509776
2023-05-29,13:05:55.000,149,11003536,13245,0,1685365554,13114.026292699993,140.31497651999962,53562.42823944
2023-05-29,13:05:56.000,149,11003575,13245,0,1685365555,13113.999347459998,140.29382913000154,53562.45618792
2023-05-29,13:05:57.000,149,11003570,12925,0,1685365556,13114.012820079988,140.32202564999898,53562.442213680006
2023-05-29,13:05:58.000,149,11003554,13245,0,1685365557,13114.113864729989,140.29382913000154,53562.491123520005
2023-05-29,13:05:59.000,149,11003542,13085,0,1685365558,13114.147546279994,140.31497651999962,53562.49811064
2023-05-29,13:06:00.000,149,11003582,13445,0,1685365559,13114.140809969998,140.27268174000346,53562.46317504001
2023-05-29,13:06:01.000,149,11003589,13165,0,1685365560,13114.134073659989,140.29382913000154,53562.4492008
2023-05-29,13:06:02.000,149,11003558,13445,0,1685365561,13114.100392109998,140.29382913000154,53562.45618792
2023-05-29,13:06:03.000,149,11003565,13165,0,1685365562,13114.161018899998,140.27973087000282,53562.372342480005
2023-05-29,13:06:04.000,149,11003563,13445,0,1685365563,13114.228381999994,140.27268174000346,53562.47714928
2023-05-29,13:06:05.000,149,11003570,13325,0,1685365564,13114.248590929994,140.29382913000154,53562.4492008
2023-05-29,13:06:06.000,149,11003552,13405,0,1685365565,13114.235118309989,140.2515343499981,53562.442213680006
2023-05-29,13:06:07.000,149,11003555,13285,0,1685365566,13114.27553616999,140.2374360899994,53562.41426520001
2023-05-29,13:06:08.000,149,11003560,12925,0,1685365567,13114.33616295999,140.20923957000196,53562.519072
2023-05-29,13:06:09.000,149,11003527,13005,0,1685365568,13114.31595402999,140.2021904400026,53562.43522656001
2023-05-29,13:06:10.000,149,11003523,13325,0,1685365569,13114.33616295999,140.16694478999852,53562.40727808
2023-05-29,13:06:11.000,149,11003572,13205,0,1685365570,13114.37658081999,140.1528465299998,53562.45618792
2023-05-29,13:06:12.000,149,11003588,13285,0,1685365571,13114.35637188999,140.1528465299998,53562.43522656001
2023-05-29,13:06:13.000,149,11003605,13085,0,1685365572,13114.349635579994,140.1387482700011,53562.35138112
2023-05-29,13:06:14.000,149,11003578,13445,0,1685365573,13114.3631082,140.14579740000045,53562.38631672001
2023-05-29,13:06:15.000,149,11003502,13005,0,1685365574,13114.35637188999,140.1387482700011,53562.40727808
2023-05-29,13:06:16.000,149,11003555,13205,0,1685365575,13114.32269034,140.12465001000237,53562.3793296
2023-05-29,13:06:17.000,149,11003547,13325,0,1685365576,13114.31595402999,140.09645348999766,53562.38631672001
2023-05-29,13:06:18.000,149,11003562,13365,0,1685365577,13114.29574509999,140.11055175000365,53562.36535536001
2023-05-29,13:06:19.000,149,11003562,13285,0,1685365578,13114.289008789994,140.14579740000045,53562.421252320004
2023-05-29,13:06:20.000,149,11003536,13165,0,1685365579,13114.27553616999,140.1035026200043,53562.43522656001
2023-05-29,13:06:21.000,149,11003599,13245,0,1685365580,13114.228381999994,140.14579740000045,53562.372342480005
2023-05-29,13:06:22.000,149,11003564,13405,0,1685365581,13114.208173069994,140.117600880003,53562.40727808
2023-05-29,13:06:23.000,149,11003549,13165,0,1685365582,13114.235118309989,140.1035026200043,53562.41426520001
2023-05-29,13:06:24.000,149,11003607,13205,0,1685365583,13114.25532723999,140.117600880003,53562.46317504001
2023-05-29,13:06:25.000,149,11003598,13365,0,1685365584,13114.194700449989,140.1528465299998,53562.42823944
2023-05-29,13:06:26.000,149,11003606,13365,0,1685365585,13114.100392109998,140.14579740000045,53562.33740688
2023-05-29,13:06:27.000,149,11003565,13325,0,1685365586,13114.093655799988,140.15989565999917,53562.34439400001
2023-05-29,13:06:28.000,149,11003545,13245,0,1685365587,13114.113864729989,140.0894043599983,53562.442213680006
2023-05-29,13:06:29.000,149,11003581,13125,0,1685365588,13114.140809969998,140.12465001000237,53562.43522656001
2023-05-29,13:06:30.000,149,11003566,13325,0,1685365589,13114.161018899998,140.1035026200043,53562.42823944
2023-05-29,13:06:31.000,149,11003557,13125,0,1685365590,13114.127337349993,140.06120784000086,53562.40029096
2023-05-29,13:06:32.000,149,11003586,13445,0,1685365591,13114.073446869988,140.04006045000278,53562.35138112
2023-05-29,13:06:33.000,149,11003561,13325,0,1685365592,13114.100392109998,140.04710958000214,53562.38631672001
2023-05-29,13:06:34.000,149,11003541,13325,0,1685365593,13114.113864729989,139.98366741000063,53562.40727808
2023-05-29,13:06:35.000,149,11003536,13005,0,1685365594,13113.958929599998,139.92727436999849,53562.19766448001
2023-05-29,13:06:36.000,149,11003580,13245,0,1685365595,13114.019556389998,139.89907785000105,53562.29548416001
2023-05-29,13:06:37.000,149,11003552,13325,0,1685365596,13114.086919489993,139.86383220000425,53562.323432640005
2023-05-29,13:06:38.000,149,11003573,13445,0,1685365597,13114.086919489993,139.81448829000146,53562.323432640005
2023-05-29,13:06:39.000,149,11003583,13085,0,1685365598,13114.100392109998,139.77219350999803,53562.29548416001
2023-05-29,13:06:40.000,149,11003589,13125,0,1685365599,13114.140809969998,139.72284960000252,53562.35138112
2023-05-29,13:06:41.000,149,11003593,13045,0,1685365600,13114.080183179998,139.70170221000444,53562.3094584
2023-05-29,13:06:42.000,149,11003568,13045,0,1685365601,13114.046501629993,139.6805548199991,53562.30247128
2023-05-29,13:06:43.000,149,11003504,13245,0,1685365602,13114.086919489993,139.659407430001,53562.31644552001
2023-05-29,13:06:44.000,149,11003562,13285,0,1685365603,13114.127337349993,139.6453091700023,53562.33041976
2023-05-29,13:06:45.000,149,11003599,13205,0,1685365604,13114.140809969998,139.63826004000293,53562.30247128
2023-05-29,13:06:46.000,149,11003541,13205,0,1685365605,13114.086919489993,139.63121091000357,53562.29548416001
2023-05-29,13:06:47.000,149,11003514,13405,0,1685365606,13114.039765319998,139.61711265000486,53562.28150992
2023-05-29,13:06:48.000,149,11003569,13085,0,1685365607,13114.107128419993,139.62416178000421,53562.33041976
2023-05-29,13:06:49.000,149,11003572,13285,0,1685365608,13114.073446869988,139.61006351999822,53562.33041976
2023-05-29,13:06:50.000,149,11003593,13365,0,1685365609,13114.107128419993,139.58186700000078,53562.33740688
2023-05-29,13:06:51.000,149,11003559,13245,0,1685365610,13114.039765319998,139.56776874000207,53562.3094584
2023-05-29,13:06:52.000,149,11003512,12925,0,1685365611,13113.958929599998,139.5607196100027,53562.19766448001
2023-05-29,13:06:53.000,149,11003574,13245,0,1685365612,13113.999347459998,139.62416178000421,53562.31644552001
2023-05-29,13:06:54.000,149,11003578,13205,0,1685365613,13114.033029009988,139.58891613000014,53562.323432640005
2023-05-29,13:06:55.000,149,11003562,13245,0,1685365614,13114.006083769993,139.61711265000486,53562.3094584
2023-05-29,13:06:56.000,149,11003565,13245,0,1685365615,13114.066710559993,139.62416178000421,53562.35836824
2023-05-29,13:06:57.000,149,11003541,13365,0,1685365616,13113.945456979993,139.60301438999886,53562.26054856
2023-05-29,13:06:58.000,149,11003564,13165,0,1685365617,13113.945456979993,139.62416178000421,53562.28849704
2023-05-29,13:06:59.000,149,11003562,13365,0,1685365618,13113.992611150003,139.57481787000143,53562.28849704
2023-05-29,13:07:00.000,149,11003566,12965,0,1685365619,13113.979138529998,139.57481787000143,53562.26054856
2023-05-29,13:07:01.000,149,11003563,13165,0,1685365620,13113.999347459998,139.58186700000078,53562.31644552001
2023-05-29,13:07:02.000,149,11003556,13205,0,1685365621,13114.019556389998,139.56776874000207,53562.26054856
2023-05-29,13:07:03.000,149,11003553,13285,0,1685365622,13114.073446869988,139.56776874000207,53562.323432640005
2023-05-29,13:07:04.000,149,11003569,13205,0,1685365623,13114.093655799988,139.5607196100027,53562.28150992
2023-05-29,13:07:05.000,149,11003569,13405,0,1685365624,13114.127337349993,139.546621350004,53562.30247128
2023-05-29,13:07:06.000,149,11003586,13525,0,1685365625,13114.086919489993,139.55367048000335,53562.22561296001
2023-05-29,13:07:07.000,149,11003549,13045,0,1685365626,13114.093655799988,139.49022831000184,53562.2395872
2023-05-29,13:07:08.000,149,11003539,13205,0,1685365627,13114.147546279994,139.42678614000033,53562.2395872
2023-05-29,13:07:09.000,149,11003535,12925,0,1685365628,13114.221645689999,139.4338352699997,53562.26753568001
2023-05-29,13:07:10.000,149,11003568,13085,0,1685365629,13114.29574509999,139.39154049000354,53562.3094584
2023-05-29,13:07:11.000,149,11003590,13085,0,1685365630,13114.241854619999,139.3492457100001,53562.24657432001
2023-05-29,13:07:12.000,149,11003542,13125,0,1685365631,13114.29574509999,139.30695093000395,53562.3094584
2023-05-29,13:07:13.000,149,11003565,13005,0,1685365632,13114.33616295999,139.27875440999924,53562.323432640005
2023-05-29,13:07:14.000,149,11003546,13085,0,1685365633,13114.369844509994,139.24350876000244,53562.35138112
2023-05-29,13:07:15.000,149,11003547,13525,0,1685365634,13114.38331713,139.201213979999,53562.26753568001
2023-05-29,13:07:16.000,149,11003577,12925,0,1685365635,13114.40352606,139.1871157200003,53562.323432640005
2023-05-29,13:07:17.000,149,11003587,13125,0,1685365636,13114.40352606,139.20826310999837,53562.24657432001
2023-05-29,13:07:18.000,149,11003567,13405,0,1685365637,13114.41699867999,139.16596833000222,53562.253561440004
2023-05-29,13:07:19.000,149,11003544,12925,0,1685365638,13114.450680229995,139.16596833000222,53562.274522800006
2023-05-29,13:07:20.000,149,11003576,13445,0,1685365639,13114.450680229995,139.1518700700035,53562.30247128
2023-05-29,13:07:21.000,149,11003586,13405,0,1685365640,13114.450680229995,139.15891920000286,53562.26753568001
2023-05-29,13:07:22.000,149,11003575,13245,0,1685365641,13114.38331713,139.20826310999837,53562.21163872
2023-05-29,13:07:23.000,149,11003566,13165,0,1685365642,13114.40352606,139.22941050000372,53562.22561296001
2023-05-29,13:07:24.000,149,11003526,13165,0,1685365643,13114.43720760999,139.26465615000052,53562.33740688
2023-05-29,13:07:25.000,149,11003594,13325,0,1685365644,13114.410262369995,139.29285266999796,53562.26753568001
2023-05-29,13:07:26.000,149,11003541,12925,0,1685365645,13114.40352606,139.3492457100001,53562.26753568001
2023-05-29,13:07:27.000,149,11003526,13285,0,1685365646,13114.390053439995,139.4126878800016,53562.26054856
2023-05-29,13:07:28.000,149,11003579,12965,0,1685365647,13114.40352606,139.4479335299984,53562.323432640005
2023-05-29,13:07:29.000,149,11003621,13165,0,1685365648,13114.38331713,139.51842482999928,53562.34439400001
2023-05-29,13:07:30.000,149,11003553,13285,0,1685365649,13114.33616295999,139.57481787000143,53562.28150992
2023-05-29,13:07:31.000,149,11003525,13205,0,1685365650,13114.32269034,139.65235830000165,53562.23260008
2023-05-29,13:07:32.000,149,11003507,13205,0,1685365651,13114.309217719994,139.72284960000252,53562.19766448001
2023-05-29,13:07:33.000,149,11003578,13285,0,1685365652,13114.289008789994,139.7439969900006,53562.23260008
2023-05-29,13:07:34.000,149,11003558,13125,0,1685365653,13114.329426649994,139.78629177000403,53562.26054856
2023-05-29,13:07:35.000,149,11003577,13085,0,1685365654,13114.31595402999,139.84973393999826,53562.33041976
2023-05-29,13:07:36.000,149,11003580,13245,0,1685365655,13114.32269034,139.92727436999849,53562.30247128
2023-05-29,13:07:37.000,149,11003529,13245,0,1685365656,13114.268799859994,139.97661828000128,53562.253561440004
2023-05-29,13:07:38.000,149,11003544,13285,0,1685365657,13114.289008789994,139.9554708900032,53562.274522800006
2023-05-29,13:07:39.000,149,11003550,13165,0,1685365658,13114.262063549999,139.96956915000192,53562.19766448001
2023-05-29,13:07:40.000,149,11003528,13405,0,1685365659,13114.32269034,140.02596219000407,53562.28849704
2023-05-29,13:07:41.000,149,11003551,13045,0,1685365660,13114.309217719994,140.0048147999987,53562.28150992
2023-05-29,13:07:42.000,149,11003525,13445,0,1685365661,13114.309217719994,139.99776566999935,53562.21163872
2023-05-29,13:07:43.000,149,11003567,13125,0,1685365662,13114.41699867999,139.99776566999935,53562.28849704
2023-05-29,13:07:44.000,149,11003558,13325,0,1685365663,13114.40352606,139.97661828000128,53562.21862584001
2023-05-29,13:07:45.000,149,11003533,13325,0,1685365664,13114.430471299995,139.96956915000192,53562.23260008
2023-05-29,13:07:46.000,149,11003550,13205,0,1685365665,13114.46415285,139.92727436999849,53562.169716
2023-05-29,13:07:47.000,149,11003533,13365,0,1685365666,13114.491098089995,139.87793046000297,53562.2395872
2023-05-29,13:07:48.000,149,11003520,13605,0,1685365667,13114.55846118999,139.82858655000018,53562.26054856
2023-05-29,13:07:49.000,149,11003528,13085,0,1685365668,13114.57867011999,139.78629177000403,53562.26753568001
2023-05-29,13:07:50.000,149,11003562,13365,0,1685365669,13114.66624215,139.73694786000124,53562.253561440004
2023-05-29,13:07:51.000,149,11003580,13485,0,1685365670,13114.693187389996,139.6805548199991,53562.21862584001
2023-05-29,13:07:52.000,149,11003593,13365,0,1685365671,13114.713396319996,139.63826004000293,53562.19766448001
2023-05-29,13:07:53.000,149,11003567,13205,0,1685365672,13114.672978459996,139.66645656000037,53562.19766448001
2023-05-29,13:07:54.000,149,11003584,13445,0,1685365673,13114.774023109996,139.63826004000293,53562.253561440004
2023-05-29,13:07:55.000,149,11003530,13085,0,1685365674,13114.895276689997,139.63826004000293,53562.26753568001
2023-05-29,13:07:56.000,149,11003542,13285,0,1685365675,13114.915485619997,139.60301438999886,53562.21163872
2023-05-29,13:07:57.000,149,11003547,12925,0,1685365676,13114.881804069992,139.58186700000078,53562.21163872
2023-05-29,13:07:58.000,149,11003544,13365,0,1685365677,13114.861595139992,139.5607196100027,53562.24657432001
2023-05-29,13:07:59.000,149,11003586,13205,0,1685365678,13114.935694549997,139.5607196100027,53562.323432640005
2023-05-29,13:08:00.000,149,11003512,13125,0,1685365679,13114.962639789992,139.58891613000014,53562.34439400001
2023-05-29,13:08:01.000,149,11003574,13085,0,1685365680,13114.881804069992,139.62416178000421,53562.274522800006
2023-05-29,13:08:02.000,149,11003533,13445,0,1685365681,13114.807704660001,139.659407430001,53562.2395872
2023-05-29,13:08:03.000,149,11003543,13165,0,1685365682,13114.814440969996,139.67350568999973,53562.2395872
2023-05-29,13:08:04.000,149,11003573,13325,0,1685365683,13114.875067759996,139.7087513400038,53562.323432640005
2023-05-29,13:08:05.000,149,11003521,13085,0,1685365684,13114.861595139992,139.71580047000316,53562.31644552001
2023-05-29,13:08:06.000,149,11003548,13285,0,1685365685,13114.794232039996,139.7439969900006,53562.28150992
2023-05-29,13:08:07.000,149,11003527,13165,0,1685365686,13114.814440969996,139.78629177000403,53562.26753568001
2023-05-29,13:08:08.000,149,11003551,13285,0,1685365687,13114.807704660001,139.8426848099989,53562.323432640005
2023-05-29,13:08:09.000,149,11003572,13645,0,1685365688,13114.753814179996,139.86383220000425,53562.3094584
2023-05-29,13:08:10.000,149,11003532,13125,0,1685365689,13114.774023109996,139.87793046000297,53562.33041976
2023-05-29,13:08:11.000,149,11003562,13085,0,1685365690,13114.814440969996,139.92727436999849,53562.31644552001
2023-05-29,13:08:12.000,149,11003523,13165,0,1685365691,13114.693187389996,139.96956915000192,53562.21163872
2023-05-29,13:08:13.000,149,11003532,13085,0,1685365692,13114.7672868,139.98366741000063,53562.26753568001
2023-05-29,13:08:14.000,149,11003565,13285,0,1685365693,13114.821177279991,139.97661828000128,53562.33740688
2023-05-29,13:08:15.000,149,11003508,13165,0,1685365694,13114.814440969996,140.0048147999987,53562.274522800006
2023-05-29,13:08:16.000,149,11003532,13245,0,1685365695,13114.848122520001,139.99776566999935,53562.33041976
2023-05-29,13:08:17.000,149,11003523,13245,0,1685365696,13114.814440969996,140.0189130600047,53562.253561440004
2023-05-29,13:08:18.000,149,11003495,13085,0,1685365697,13114.854858829996,140.0048147999987,53562.22561296001
2023-05-29,13:08:19.000,149,11003554,13245,0,1685365698,13114.908749310001,139.97661828000128,53562.31644552001
2023-05-29,13:08:20.000,149,11003520,13285,0,1685365699,13114.928958240002,139.9554708900032,53562.31644552001
2023-05-29,13:08:21.000,149,11003590,13605,0,1685365700,13114.908749310001,139.94137263000448,53562.274522800006
2023-05-29,13:08:22.000,149,11003574,13325,0,1685365701,13114.962639789992,139.8708813300036,53562.30247128
2023-05-29,13:08:23.000,149,11003562,13165,0,1685365702,13115.030002890002,139.82858655000018,53562.34439400001
2023-05-29,13:08:24.000,149,11003529,13125,0,1685365703,13115.036739199997,139.8074391600021,53562.26054856
2023-05-29,13:08:25.000,149,11003510,13085,0,1685365704,13115.043475509992,139.80039003000275,53562.29548416001
2023-05-29,13:08:26.000,149,11003543,13125,0,1685365705,13115.016530269997,139.75809524999931,53562.28849704
2023-05-29,13:08:27.000,149,11003560,13165,0,1685365706,13114.996321339997,139.75104611999996,53562.22561296001
2023-05-29,13:08:28.000,149,11003574,13365,0,1685365707,13115.016530269997,139.68760394999845,53562.28150992
2023-05-29,13:08:29.000,149,11003532,13165,0,1685365708,13115.043475509992,139.66645656000037,53562.253561440004
2023-05-29,13:08:30.000,149,11003541,13205,0,1685365709,13115.137783849998,139.66645656000037,53562.323432640005
2023-05-29,13:08:31.000,149,11003530,13125,0,1685365710,13115.090629680002,139.61711265000486,53562.33041976
2023-05-29,13:08:32.000,149,11003548,13125,0,1685365711,13115.070420750002,139.5607196100027,53562.21163872
2023-05-29,13:08:33.000,149,11003565,13365,0,1685365712,13115.110838610002,139.57481787000143,53562.26054856
2023-05-29,13:08:34.000,149,11003544,13085,0,1685365713,13115.097365989997,139.53957222000463,53562.26054856
2023-05-29,13:08:35.000,149,11003527,13445,0,1685365714,13115.090629680002,139.51842482999928,53562.30247128
2023-05-29,13:08:36.000,149,11003544,13405,0,1685365715,13115.077157059997,139.4972774400012,53562.23260008
2023-05-29,13:08:37.000,149,11003555,13245,0,1685365716,13115.023266579992,139.50432657000056,53562.204651600005
2023-05-29,13:08:38.000,149,11003524,13085,0,1685365717,13115.117574919997,139.51137569999992,53562.33041976
2023-05-29,13:08:39.000,149,11003537,13285,0,1685365718,13115.097365989997,139.51842482999928,53562.31644552001
2023-05-29,13:08:40.000,149,11003517,13365,0,1685365719,13115.063684439992,139.55367048000335,53562.29548416001
2023-05-29,13:08:41.000,149,11003514,13245,0,1685365720,13115.043475509992,139.546621350004,53562.35836824
2023-05-29,13:08:42.000,149,11003565,13365,0,1685365721,13114.969376100002,139.61711265000486,53562.28849704
2023-05-29,13:08:43.000,149,11003579,13285,0,1685365722,13114.942430859992,139.63121091000357,53562.253561440004
2023-05-29,13:08:44.000,149,11003569,13205,0,1685365723,13114.928958240002,139.70170221000444,53562.253561440004
2023-05-29,13:08:45.000,149,11003552,12965,0,1685365724,13114.922221929992,139.73694786000124,53562.29548416001
2023-05-29,13:08:46.000,149,11003570,13205,0,1685365725,13114.935694549997,139.76514437999867,53562.30247128
2023-05-29,13:08:47.000,149,11003582,13085,0,1685365726,13114.848122520001,139.77924264000467,53562.28849704
2023-05-29,13:08:48.000,149,11003540,13205,0,1685365727,13114.814440969996,139.83563567999954,53562.3094584
2023-05-29,13:08:49.000,149,11003519,13445,0,1685365728,13114.787495730001,139.8920287200017,53562.33041976
2023-05-29,13:08:50.000,149,11003548,13125,0,1685365729,13114.760550489991,139.88497959000233,53562.274522800006
2023-05-29,13:08:51.000,149,11003540,13285,0,1685365730,13114.67971476999,139.92727436999849,53562.26054856
2023-05-29,13:08:52.000,149,11003530,13245,0,1685365731,13114.62582429,139.94137263000448,53562.19067736
2023-05-29,13:08:53.000,149,11003499,13445,0,1685365732,13114.612351669995,139.94842176000384,53562.204651600005
2023-05-29,13:08:54.000,149,11003511,13085,0,1685365733,13114.632560599995,139.98366741000063,53562.2395872
2023-05-29,13:08:55.000,149,11003542,13005,0,1685365734,13114.62582429,139.9554708900032,53562.23260008
2023-05-29,13:08:56.000,149,11003497,13245,0,1685365735,13114.612351669995,139.94842176000384,53562.19067736
2023-05-29,13:08:57.000,149,11003515,12965,0,1685365736,13114.5651975,139.91317610999977,53562.09984480001
2023-05-29,13:08:58.000,149,11003519,13245,0,1685365737,13114.592142739995,139.86383220000425,53562.17670312001
2023-05-29,13:08:59.000,149,11003538,12965,0,1685365738,13114.59887904999,139.84973393999826,53562.14875464001
2023-05-29,13:09:00.000,149,11003560,13325,0,1685365739,13114.61908797999,139.81448829000146,53562.12080616
2023-05-29,13:09:01.000,149,11003550,13285,0,1685365740,13114.612351669995,139.82153742000082,53562.09285768
2023-05-29,13:09:02.000,149,11003496,13325,0,1685365741,13114.672978459996,139.76514437999867,53562.14176752
2023-05-29,13:09:03.000,149,11003533,13405,0,1685365742,13114.774023109996,139.68760394999845,53562.14176752
2023-05-29,13:09:04.000,149,11003536,13445,0,1685365743,13114.841386209991,139.659407430001,53562.21163872
2023-05-29,13:09:05.000,149,11003525,13685,0,1685365744,13114.841386209991,139.61711265000486,53562.16272888
2023-05-29,13:09:06.000,149,11003526,13005,0,1685365745,13114.827913590001,139.61006351999822,53562.09984480001
2023-05-29,13:09:07.000,149,11003500,13245,0,1685365746,13114.922221929992,139.57481787000143,53562.0649092
2023-05-29,13:09:08.000,149,11003523,13125,0,1685365747,13115.009793960002,139.546621350004,53562.12080616
2023-05-29,13:09:09.000,149,11003551,13165,0,1685365748,13115.097365989997,139.546621350004,53562.1347804
2023-05-29,13:09:10.000,149,11003564,13165,0,1685365749,13115.151256470002,139.55367048000335,53562.14875464001
2023-05-29,13:09:11.000,149,11003515,13125,0,1685365750,13115.191674330003,139.56776874000207,53562.2395872
2023-05-29,13:09:12.000,149,11003520,13165,0,1685365751,13115.184938019993,139.5607196100027,53562.12080616
2023-05-29,13:09:13.000,149,11003479,13285,0,1685365752,13115.218619569998,139.58891613000014,53562.169716
2023-05-29,13:09:14.000,149,11003521,13005,0,1685365753,13115.252301119988,139.60301438999886,53562.16272888
2023-05-29,13:09:15.000,149,11003539,13525,0,1685365754,13115.198410639998,139.65235830000165,53562.14176752
2023-05-29,13:09:16.000,149,11003491,12965,0,1685365755,13115.178201709998,139.68760394999845,53562.12080616
2023-05-29,13:09:17.000,149,11003552,13325,0,1685365756,13115.184938019993,139.75809524999931,53562.1347804
2023-05-29,13:09:18.000,149,11003536,13245,0,1685365757,13115.171465400002,139.8074391600021,53562.17670312001
2023-05-29,13:09:19.000,149,11003566,13285,0,1685365758,13115.178201709998,139.8074391600021,53562.21862584001
2023-05-29,13:09:20.000,149,11003497,12925,0,1685365759,13115.157992779998,139.82858655000018,53562.23260008
2023-05-29,13:09:21.000,149,11003528,13365,0,1685365760,13115.117574919997,139.91317610999977,53562.19766448001
2023-05-29,13:09:22.000,149,11003542,13325,0,1685365761,13115.050211820002,139.9554708900032,53562.106831920006
2023-05-29,13:09:23.000,149,11003534,13245,0,1685365762,13114.989585030002,139.98366741000063,53562.11381904
2023-05-29,13:09:24.000,149,11003556,13285,0,1685365763,13115.009793960002,140.0048147999987,53562.19766448001
2023-05-29,13:09:25.000,149,11003532,13285,0,1685365764,13115.023266579992,140.03301132000342,53562.21862584001
2023-05-29,13:09:26.000,149,11003573,13125,0,1685365765,13115.009793960002,140.06825697000022,53562.253561440004
2023-05-29,13:09:27.000,149,11003547,13165,0,1685365766,13115.003057649992,140.08235522999894,53562.21862584001
2023-05-29,13:09:28.000,149,11003507,13045,0,1685365767,13115.043475509992,140.09645348999766,53562.21163872
2023-05-29,13:09:29.000,149,11003521,13285,0,1685365768,13115.070420750002,140.117600880003,53562.26054856
2023-05-29,13:09:30.000,149,11003551,13365,0,1685365769,13115.097365989997,140.07530609999958,53562.30247128
2023-05-29,13:09:31.000,149,11003558,13205,0,1685365770,13115.124311229993,140.08235522999894,53562.204651600005
2023-05-29,13:09:32.000,149,11003532,12925,0,1685365771,13115.131047540002,140.1035026200043,53562.169716
2023-05-29,13:09:33.000,149,11003548,13165,0,1685365772,13115.191674330003,140.04006045000278,53562.22561296001
2023-05-29,13:09:34.000,149,11003580,13405,0,1685365773,13115.238828499998,140.03301132000342,53562.19067736
2023-05-29,13:09:35.000,149,11003565,13165,0,1685365774,13115.272510049988,140.01186392999807,53562.204651600005
2023-05-29,13:09:36.000,149,11003500,12925,0,1685365775,13115.272510049988,139.99776566999935,53562.22561296001
2023-05-29,13:09:37.000,149,11003581,13165,0,1685365776,13115.252301119988,139.96956915000192,53562.16272888
2023-05-29,13:09:38.000,149,11003506,13005,0,1685365777,13115.292718979988,140.0189130600047,53562.14176752
2023-05-29,13:09:39.000,149,11003578,13085,0,1685365778,13115.339873149998,139.94842176000384,53562.17670312001
2023-05-29,13:09:40.000,149,11003546,13085,0,1685365779,13115.339873149998,139.99071654,53562.253561440004
2023-05-29,13:09:41.000,149,11003508,13285,0,1685365780,13115.306191599993,139.9554708900032,53562.18369024
2023-05-29,13:09:42.000,149,11003506,13085,0,1685365781,13115.380291009998,139.96956915000192,53562.204651600005
2023-05-29,13:09:43.000,149,11003535,13365,0,1685365782,13115.407236249994,139.99071654,53562.22561296001
2023-05-29,13:09:44.000,149,11003522,13645,0,1685365783,13115.373554699989,140.0048147999987,53562.22561296001
2023-05-29,13:09:45.000,149,11003533,13165,0,1685365784,13115.366818389994,140.03301132000342,53562.21163872
2023-05-29,13:09:46.000,149,11003533,13045,0,1685365785,13115.299455289998,140.02596219000407,53562.19067736
2023-05-29,13:09:47.000,149,11003564,13205,0,1685365786,13115.279246359998,140.04006045000278,53562.19067736
2023-05-29,13:09:48.000,149,11003544,13125,0,1685365787,13115.279246359998,140.06825697000022,53562.274522800006
2023-05-29,13:09:49.000,149,11003500,13245,0,1685365788,13115.272510049988,140.117600880003,53562.28150992
2023-05-29,13:09:50.000,149,11003568,13405,0,1685365789,13115.292718979988,140.1528465299998,53562.31644552001
2023-05-29,13:09:51.000,149,11003542,13485,0,1685365790,13115.252301119988,140.18809218000388,53562.31644552001
2023-05-29,13:09:52.000,149,11003551,12885,0,1685365791,13115.184938019993,140.20923957000196,53562.204651600005
2023-05-29,13:09:53.000,149,11003473,13285,0,1685365792,13115.157992779998,140.22333783000067,53562.204651600005
2023-05-29,13:09:54.000,149,11003545,13165,0,1685365793,13115.151256470002,140.2374360899994,53562.2395872
2023-05-29,13:09:55.000,149,11003544,13365,0,1685365794,13115.164729089993,140.24448521999875,53562.2395872
2023-05-29,13:09:56.000,149,11003541,13645,0,1685365795,13115.117574919997,140.27268174000346,53562.19766448001
2023-05-29,13:09:57.000,149,11003538,13045,0,1685365796,13115.131047540002,140.30792739000026,53562.155741760005
2023-05-29,13:09:58.000,149,11003515,13165,0,1685365797,13115.137783849998,140.35727130000305,53562.19067736
2023-05-29,13:09:59.000,149,11003555,13405,0,1685365798,13115.178201709998,140.3361239099977,53562.204651600005
2023-05-29,13:10:00.000,149,11003552,13165,0,1685365799,13115.218619569998,140.3361239099977,53562.22561296001
2023-05-29,13:10:01.000,149,11003557,13325,0,1685365800,13115.191674330003,140.3361239099977,53562.24657432001
2023-05-29,13:10:02.000,149,11003550,13085,0,1685365801,13115.151256470002,140.31497651999962,53562.19067736
2023-05-29,13:10:03.000,149,11003507,13325,0,1685365802,13115.225355879993,140.30792739000026,53562.19766448001
2023-05-29,13:10:04.000,149,11003526,13445,0,1685365803,13115.259037429998,140.32202564999898,53562.23260008
2023-05-29,13:10:05.000,149,11003540,13245,0,1685365804,13115.292718979988,140.2515343499981,53562.23260008
2023-05-29,13:10:06.000,149,11003540,13085,0,1685365805,13115.333136839989,140.25858348000475,53562.28150992
2023-05-29,13:10:07.000,149,11003534,13405,0,1685365806,13115.299455289998,140.2515343499981,53562.18369024
2023-05-29,13:10:08.000,149,11003566,13445,0,1685365807,13115.353345769989,140.20923957000196,53562.21862584001
2023-05-29,13:10:09.000,149,11003534,13165,0,1685365808,13115.400499939999,140.21628870000131,53562.19067736
2023-05-29,13:10:10.000,149,11003517,13085,0,1685365809,13115.427445179994,140.17399391999788,53562.21163872
2023-05-29,13:10:11.000,149,11003527,13245,0,1685365810,13115.440917799999,140.18104305000452,53562.204651600005
2023-05-29,13:10:12.000,149,11003564,13405,0,1685365811,13115.420708869999,140.1528465299998,53562.1347804
2023-05-29,13:10:13.000,149,11003530,13125,0,1685365812,13115.481335659999,140.14579740000045,53562.17670312001
2023-05-29,13:10:14.000,149,11003548,13325,0,1685365813,13115.51501720999,140.11055175000365,53562.24657432001
2023-05-29,13:10:15.000,149,11003519,13125,0,1685365814,13115.54196245,140.11055175000365,53562.26753568001
2023-05-29,13:10:16.000,149,11003526,13085,0,1685365815,13115.548698759994,140.09645348999766,53562.274522800006
2023-05-29,13:10:17.000,149,11003542,13085,0,1685365816,13115.488071969994,140.07530609999958,53562.22561296001
2023-05-29,13:10:18.000,149,11003569,13125,0,1685365817,13115.481335659999,140.1035026200043,53562.204651600005
2023-05-29,13:10:19.000,149,11003527,13205,0,1685365818,13115.521753519999,140.1387482700011,53562.204651600005
2023-05-29,13:10:20.000,149,11003524,13205,0,1685365819,13115.508280899994,140.13169914000173,53562.34439400001
2023-05-29,13:10:21.000,149,11003539,13005,0,1685365820,13115.400499939999,140.20923957000196,53562.11381904
2023-05-29,13:10:22.000,149,11003546,13445,0,1685365821,13115.467863039994,140.18809218000388,53562.274522800006
2023-05-29,13:10:23.000,149,11003549,13245,0,1685365822,13115.49480827999,140.21628870000131,53562.26753568001
2023-05-29,13:10:24.000,149,11003513,12965,0,1685365823,13115.488071969994,140.22333783000067,53562.26753568001
2023-05-29,13:10:25.000,149,11003530,13285,0,1685365824,13115.467863039994,140.2515343499981,53562.21862584001
2023-05-29,13:10:26.000,149,11003513,13245,0,1685365825,13115.407236249994,140.27268174000346,53562.2395872
2023-05-29,13:10:27.000,149,11003549,13085,0,1685365826,13115.380291009998,140.25858348000475,53562.21862584001
2023-05-29,13:10:28.000,149,11003532,13285,0,1685365827,13115.393763629989,140.25858348000475,53562.26054856
2023-05-29,13:10:29.000,149,11003536,13125,0,1685365828,13115.447654109994,140.24448521999875,53562.26054856
2023-05-29,13:10:30.000,149,11003501,13125,0,1685365829,13115.47459934999,140.30792739000026,53562.274522800006
2023-05-29,13:10:31.000,149,11003523,13085,0,1685365830,13115.488071969994,140.3643204300024,53562.26054856
2023-05-29,13:10:32.000,149,11003479,13285,0,1685365831,13115.47459934999,140.37136956000177,53562.23260008
2023-05-29,13:10:33.000,149,11003587,13485,0,1685365832,13115.461126729999,140.35727130000305,53562.21862584001
2023-05-29,13:10:34.000,149,11003531,13325,0,1685365833,13115.501544589999,140.34317304000433,53562.29548416001
2023-05-29,13:10:35.000,149,11003539,13285,0,1685365834,13115.49480827999,140.42071347000456,53562.29548416001
2023-05-29,13:10:36.000,149,11003516,13365,0,1685365835,13115.508280899994,140.37841869000113,53562.23260008
2023-05-29,13:10:37.000,149,11003542,13205,0,1685365836,13115.53522613999,140.38546782000049,53562.16272888
2023-05-29,13:10:38.000,149,11003513,13125,0,1685365837,13115.649743409995,140.35727130000305,53562.3094584
2023-05-29,13:10:39.000,149,11003538,13125,0,1685365838,13115.65647971999,140.39251694999984,53562.28150992
2023-05-29,13:10:40.000,149,11003552,13125,0,1685365839,13115.690161269995,140.3995660799992,53562.26753568001
2023-05-29,13:10:41.000,149,11003512,13165,0,1685365840,13115.669952339995,140.41366433999792,53562.274522800006
2023-05-29,13:10:42.000,149,11003553,13405,0,1685365841,13115.66321603,140.42071347000456,53562.23260008
2023-05-29,13:10:43.000,149,11003520,13525,0,1685365842,13115.66321603,140.44186086000263,53562.19067736
2023-05-29,13:10:44.000,149,11003558,13325,0,1685365843,13115.69689757999,140.44186086000263,53562.26753568001
2023-05-29,13:10:45.000,149,11003550,13045,0,1685365844,13115.71710650999,140.448909990002,53562.28150992
2023-05-29,13:10:46.000,149,11003532,12965,0,1685365845,13115.72384282,140.448909990002,53562.29548416001
2023-05-29,13:10:47.000,149,11003508,13245,0,1685365846,13115.73731543999,140.45595912000135,53562.26054856
2023-05-29,13:10:48.000,149,11003515,13245,0,1685365847,13115.79794222999,140.448909990002,53562.31644552001
2023-05-29,13:10:49.000,149,11003550,13285,0,1685365848,13115.76426068,140.45595912000135,53562.31644552001
2023-05-29,13:10:50.000,149,11003541,13285,0,1685365849,13115.77773329999,140.43481173000328,53562.28849704
2023-05-29,13:10:51.000,149,11003509,13125,0,1685365850,13115.791205919995,140.45595912000135,53562.24657432001
2023-05-29,13:10:52.000,149,11003567,13005,0,1685365851,13115.730579129995,140.44186086000263,53562.19067736
2023-05-29,13:10:53.000,149,11003548,13045,0,1685365852,13115.74405175,140.448909990002,53562.26753568001
2023-05-29,13:10:54.000,149,11003565,13325,0,1685365853,13115.831623779995,140.44186086000263,53562.30247128
2023-05-29,13:10:55.000,149,11003534,13445,0,1685365854,13115.83836008999,140.45595912000135,53562.3094584
2023-05-29,13:10:56.000,149,11003574,13045,0,1685365855,13115.851832709996,140.448909990002,53562.30247128
2023-05-29,13:10:57.000,149,11003570,13365,0,1685365856,13115.74405175,140.4630082500007,53562.2395872
2023-05-29,13:10:58.000,149,11003538,13085,0,1685365857,13115.81815115999,140.4630082500007,53562.204651600005
2023-05-29,13:10:59.000,149,11003511,13285,0,1685365858,13115.8450964,140.49120476999815,53562.28849704
2023-05-29,13:11:00.000,149,11003563,13205,0,1685365859,13115.83836008999,140.47710650999943,53562.31644552001
2023-05-29,13:11:01.000,149,11003558,13125,0,1685365860,13115.79794222999,140.49825390000478,53562.253561440004
2023-05-29,13:11:02.000,149,11003533,13085,0,1685365861,13115.81815115999,140.5123521600035,53562.28150992
2023-05-29,13:11:03.000,149,11003564,13485,0,1685365862,13115.872041639996,140.52645042000222,53562.3094584
2023-05-29,13:11:04.000,149,11003507,13005,0,1685365863,13115.88551426,140.5475978100003,53562.3094584
2023-05-29,13:11:05.000,149,11003553,13565,0,1685365864,13115.831623779995,140.57579432999773,53562.28150992
2023-05-29,13:11:06.000,149,11003533,13245,0,1685365865,13115.75752436999,140.57579432999773,53562.18369024
2023-05-29,13:11:07.000,149,11003529,13125,0,1685365866,13115.79794222999,140.58284346000437,53562.22561296001
2023-05-29,13:11:08.000,149,11003532,13205,0,1685365867,13115.831623779995,140.6110399800018,53562.26753568001
2023-05-29,13:11:09.000,149,11003537,13405,0,1685365868,13115.851832709996,140.65333475999796,53562.323432640005
2023-05-29,13:11:10.000,149,11003529,13125,0,1685365869,13115.85856901999,140.63923649999924,53562.33041976
2023-05-29,13:11:11.000,149,11003477,13085,0,1685365870,13115.811414849995,140.65333475999796,53562.26054856
2023-05-29,13:11:12.000,149,11003557,13405,0,1685365871,13115.80467854,140.6744821500033,53562.2395872
2023-05-29,13:11:13.000,149,11003525,13245,0,1685365872,13115.791205919995,140.6462856299986,53562.21862584001
2023-05-29,13:11:14.000,149,11003522,13405,0,1685365873,13115.78446961,140.65333475999796,53562.26054856
2023-05-29,13:11:15.000,149,11003514,13285,0,1685365874,13115.82488747,140.65333475999796,53562.29548416001
2023-05-29,13:11:16.000,149,11003535,13125,0,1685365875,13115.82488747,140.6744821500033,53562.3094584
2023-05-29,13:11:17.000,149,11003517,13565,0,1685365876,13115.81815115999,140.7097278000001,53562.28849704
2023-05-29,13:11:18.000,149,11003532,12965,0,1685365877,13115.811414849995,140.6603838900046,53562.274522800006
2023-05-29,13:11:19.000,149,11003538,13325,0,1685365878,13115.83836008999,140.68153128000267,53562.274522800006
2023-05-29,13:11:20.000,149,11003570,13205,0,1685365879,13115.90572319,140.6462856299986,53562.35836824
2023-05-29,13:11:21.000,149,11003570,13525,0,1685365880,13115.88551426,140.6462856299986,53562.35836824
2023-05-29,13:11:22.000,149,11003536,13205,0,1685365881,13115.88551426,140.68153128000267,53562.29548416001
2023-05-29,13:11:23.000,149,11003518,12925,0,1685365882,13115.851832709996,140.6744821500033,53562.323432640005
2023-05-29,13:11:24.000,149,11003543,12885,0,1685365883,13115.831623779995,140.6462856299986,53562.21163872
2023-05-29,13:11:25.000,149,11003557,13005,0,1685365884,13115.92593212,140.65333475999796,53562.30247128
2023-05-29,13:11:26.000,149,11003517,13525,0,1685365885,13115.993295219996,140.6462856299986,53562.35138112
2023-05-29,13:11:27.000,149,11003512,12925,0,1685365886,13115.939404739991,140.6956295400014,53562.323432640005
2023-05-29,13:11:28.000,149,11003552,13205,0,1685365887,13115.952877359996,140.74497345000418,53562.24657432001
2023-05-29,13:11:29.000,149,11003547,12925,0,1685365888,13115.959613669991,140.73792432000482,53562.33740688
2023-05-29,13:11:30.000,149,11003533,13085,0,1685365889,13115.973086289996,140.73792432000482,53562.30247128
2023-05-29,13:11:31.000,149,11003514,13005,0,1685365890,13115.94614105,140.73792432000482,53562.33740688
2023-05-29,13:11:32.000,149,11003523,13125,0,1685365891,13115.89898687999,140.77316997000162,53562.22561296001
2023-05-29,13:11:33.000,149,11003529,13325,0,1685365892,13115.919195809991,140.7590717100029,53562.274522800006
2023-05-29,13:11:34.000,149,11003509,13285,0,1685365893,13116.013504149996,140.73792432000482,53562.34439400001
2023-05-29,13:11:35.000,149,11003479,12965,0,1685365894,13115.993295219996,140.74497345000418,53562.372342480005
2023-05-29,13:11:36.000,149,11003526,13325,0,1685365895,13116.013504149996,140.7590717100029,53562.35138112
2023-05-29,13:11:37.000,149,11003545,13405,0,1685365896,13115.939404739991,140.75202258000354,53562.26054856
2023-05-29,13:11:38.000,149,11003543,13245,0,1685365897,13115.98655891,140.75202258000354,53562.33041976
2023-05-29,13:11:39.000,149,11003521,13125,0,1685365898,13115.94614105,140.80136648999905,53562.26054856
2023-05-29,13:11:40.000,149,11003542,13165,0,1685365899,13115.993295219996,140.74497345000418,53562.33041976
2023-05-29,13:11:41.000,149,11003481,13205,0,1685365900,13116.026976770001,140.78021910000098,53562.33740688
2023-05-29,13:11:42.000,149,11003476,13165,0,1685365901,13116.033713079996,140.78726823000034,53562.33740688
2023-05-29,13:11:43.000,149,11003524,13285,0,1685365902,13116.067394630001,140.76612084000226,53562.36535536001
2023-05-29,13:11:44.000,149,11003609,13365,0,1685365903,13116.148230350002,140.73792432000482,53562.40029096
2023-05-29,13:11:45.000,149,11003541,13245,0,1685365904,13116.121285109992,140.7308751899982,53562.38631672001
2023-05-29,13:11:46.000,149,11003540,13165,0,1685365905,13116.080867249992,140.71677692999947,53562.33740688
2023-05-29,13:11:47.000,149,11003481,13485,0,1685365906,13116.087603560001,140.7097278000001,53562.274522800006
2023-05-29,13:11:48.000,149,11003501,12925,0,1685365907,13116.181911899992,140.68153128000267,53562.31644552001
2023-05-29,13:11:49.000,149,11003539,13365,0,1685365908,13116.215593449997,140.6462856299986,53562.36535536001
2023-05-29,13:11:50.000,149,11003541,13285,0,1685365909,13116.269483930002,140.70267867000075,53562.40727808
2023-05-29,13:11:51.000,149,11003527,13205,0,1685365910,13116.249275000002,140.68858041000203,53562.442213680006
2023-05-29,13:11:52.000,149,11003492,13405,0,1685365911,13116.249275000002,140.6956295400014,53562.3793296
2023-05-29,13:11:53.000,149,11003554,13125,0,1685365912,13116.289692860002,140.70267867000075,53562.38631672001
2023-05-29,13:11:54.000,149,11003494,13445,0,1685365913,13116.296429169997,140.6603838900046,53562.40029096
2023-05-29,13:11:55.000,149,11003507,13005,0,1685365914,13116.282956549992,140.7097278000001,53562.43522656001
2023-05-29,13:11:56.000,149,11003568,12925,0,1685365915,13116.208857140002,140.70267867000075,53562.36535536001
2023-05-29,13:11:57.000,149,11003519,13285,0,1685365916,13116.195384519997,140.71677692999947,53562.34439400001
2023-05-29,13:11:58.000,149,11003555,13245,0,1685365917,13116.229066070002,140.71677692999947,53562.442213680006
2023-05-29,13:11:59.000,149,11003524,13125,0,1685365918,13116.188648210002,140.68153128000267,53562.4492008
2023-05-29,13:12:00.000,149,11003496,13285,0,1685365919,13116.188648210002,140.73792432000482,53562.421252320004
2023-05-29,13:12:01.000,149,11003486,13245,0,1685365920,13116.121285109992,140.72382605999883,53562.46317504001
2023-05-29,13:12:02.000,149,11003505,13285,0,1685365921,13116.020240459991,140.78726823000034,53562.34439400001
2023-05-29,13:12:03.000,149,11003507,13205,0,1685365922,13115.98655891,140.78726823000034,53562.33041976
2023-05-29,13:12:04.000,149,11003519,13485,0,1685365923,13115.973086289996,140.82956301000377,53562.42823944
2023-05-29,13:12:05.000,149,11003522,13245,0,1685365924,13115.92593212,140.86480866000056,53562.40727808
2023-05-29,13:12:06.000,149,11003500,13325,0,1685365925,13115.90572319,140.88595604999864,53562.41426520001
2023-05-29,13:12:07.000,149,11003521,13285,0,1685365926,13115.85856901999,140.907103440004,53562.40727808
2023-05-29,13:12:08.000,149,11003528,13205,0,1685365927,13115.88551426,140.92825083000207,53562.42823944
2023-05-29,13:12:09.000,149,11003499,13205,0,1685365928,13115.80467854,140.9423490900008,53562.41426520001
2023-05-29,13:12:10.000,149,11003528,13325,0,1685365929,13115.791205919995,140.98464387000422,53562.36535536001
2023-05-29,13:12:11.000,149,11003536,13325,0,1685365930,13115.75752436999,141.02693865000037,53562.33041976
2023-05-29,13:12:12.000,149,11003514,13165,0,1685365931,13115.75752436999,141.02693865000037,53562.31644552001
2023-05-29,13:12:13.000,149,11003498,13045,0,1685365932,13115.730579129995,141.06218430000445,53562.38631672001
2023-05-29,13:12:14.000,149,11003524,12925,0,1685365933,13115.811414849995,141.03398777999973,53562.40029096
2023-05-29,13:12:15.000,149,11003487,13205,0,1685365934,13115.831623779995,141.0551351699978,53562.421252320004
2023-05-29,13:12:16.000,149,11003546,13525,0,1685365935,13115.811414849995,141.01988952000102,53562.35138112
2023-05-29,13:12:17.000,149,11003512,13525,0,1685365936,13115.770996989995,140.98464387000422,53562.28849704
2023-05-29,13:12:18.000,149,11003570,13205,0,1685365937,13115.811414849995,140.96349647999887,53562.33041976
2023-05-29,13:12:19.000,149,11003508,13325,0,1685365938,13115.79794222999,140.9564473499995,53562.33041976
2023-05-29,13:12:20.000,149,11003470,13445,0,1685365939,13115.80467854,140.91415257000335,53562.323432640005
2023-05-29,13:12:21.000,149,11003479,13405,0,1685365940,13115.83836008999,140.91415257000335,53562.35138112
2023-05-29,13:12:22.000,149,11003471,13485,0,1685365941,13115.87877794999,140.88595604999864,53562.34439400001
2023-05-29,13:12:23.000,149,11003549,13245,0,1685365942,13115.939404739991,140.88595604999864,53562.3793296
2023-05-29,13:12:24.000,149,11003536,13325,0,1685365943,13116.013504149996,140.82956301000377,53562.38631672001
2023-05-29,13:12:25.000,149,11003546,13285,0,1685365944,13115.94614105,140.80136648999905,53562.28150992
2023-05-29,13:12:26.000,149,11003517,13325,0,1685365945,13115.973086289996,140.76612084000226,53562.323432640005
2023-05-29,13:12:27.000,149,11003493,13285,0,1685365946,13115.973086289996,140.7590717100029,53562.33041976
2023-05-29,13:12:28.000,149,11003474,13245,0,1685365947,13116.000031529991,140.74497345000418,53562.36535536001
2023-05-29,13:12:29.000,149,11003492,13045,0,1685365948,13116.006767840001,140.70267867000075,53562.35138112
2023-05-29,13:12:30.000,149,11003491,13005,0,1685365949,13116.026976770001,140.6462856299986,53562.372342480005
2023-05-29,13:12:31.000,149,11003546,13285,0,1685365950,13116.040449389991,140.65333475999796,53562.39330384001
2023-05-29,13:12:32.000,149,11003540,13165,0,1685365951,13115.94614105,140.68858041000203,53562.33740688
2023-05-29,13:12:33.000,149,11003539,13485,0,1685365952,13115.96634998,140.6603838900046,53562.33041976
2023-05-29,13:12:34.000,149,11003520,13405,0,1685365953,13115.959613669991,140.6603838900046,53562.33041976
2023-05-29,13:12:35.000,149,11003528,13245,0,1685365954,13115.98655891,140.68858041000203,53562.323432640005
2023-05-29,13:12:36.000,149,11003521,13525,0,1685365955,13115.88551426,140.6603838900046,53562.30247128
2023-05-29,13:12:37.000,149,11003523,13365,0,1685365956,13115.912459499996,140.66743302000395,53562.28849704
2023-05-29,13:12:38.000,149,11003553,13205,0,1685365957,13115.919195809991,140.68153128000267,53562.33041976
2023-05-29,13:12:39.000,149,11003508,13125,0,1685365958,13115.89898687999,140.6956295400014,53562.33740688
2023-05-29,13:12:40.000,149,11003541,13645,0,1685365959,13115.87877794999,140.72382605999883,53562.33041976
2023-05-29,13:12:41.000,149,11003556,13205,0,1685365960,13115.8450964,140.73792432000482,53562.40029096
2023-05-29,13:12:42.000,149,11003506,13405,0,1685365961,13115.74405175,140.74497345000418,53562.29548416001
2023-05-29,13:12:43.000,149,11003494,13445,0,1685365962,13115.78446961,140.7590717100029,53562.28150992
2023-05-29,13:12:44.000,149,11003523,13085,0,1685365963,13115.80467854,140.7308751899982,53562.3094584
2023-05-29,13:12:45.000,149,11003491,13325,0,1685365964,13115.770996989995,140.74497345000418,53562.29548416001
2023-05-29,13:12:46.000,149,11003515,13245,0,1685365965,13115.77773329999,140.8225138800044,53562.35836824
2023-05-29,13:12:47.000,149,11003482,13285,0,1685365966,13115.76426068,140.8084156199984,53562.30247128
2023-05-29,13:12:48.000,149,11003498,13245,0,1685365967,13115.75752436999,140.82956301000377,53562.30247128
2023-05-29,13:12:49.000,149,11003486,13365,0,1685365968,13115.82488747,140.8084156199984,53562.36535536001
2023-05-29,13:12:50.000,149,11003521,13165,0,1685365969,13115.79794222999,140.7943173599997,53562.28150992
2023-05-29,13:12:51.000,149,11003503,13565,0,1685365970,13115.831623779995,140.7943173599997,53562.30247128
2023-05-29,13:12:52.000,149,11003511,12885,0,1685365971,13115.80467854,140.80136648999905,53562.253561440004
2023-05-29,13:12:53.000,149,11003500,13285,0,1685365972,13115.82488747,140.76612084000226,53562.3094584
2023-05-29,13:12:54.000,149,11003513,13205,0,1685365973,13115.892250569996,140.75202258000354,53562.34439400001
2023-05-29,13:12:55.000,149,11003505,13405,0,1685365974,13115.872041639996,140.77316997000162,53562.33740688
2023-05-29,13:12:56.000,149,11003492,13045,0,1685365975,13115.89898687999,140.78726823000034,53562.323432640005
2023-05-29,13:12:57.000,149,11003517,13165,0,1685365976,13115.85856901999,140.76612084000226,53562.23260008
2023-05-29,13:12:58.000,149,11003487,13045,0,1685365977,13115.87877794999,140.77316997000162,53562.274522800006
2023-05-29,13:12:59.000,149,11003500,13125,0,1685365978,13115.892250569996,140.74497345000418,53562.30247128
2023-05-29,13:13:00.000,149,11003465,12925,0,1685365979,13115.89898687999,140.74497345000418,53562.30247128
2023-05-29,13:13:01.000,149,11003528,12925,0,1685365980,13115.892250569996,140.70267867000075,53562.31644552001
2023-05-29,13:13:02.000,149,11003513,13125,0,1685365981,13115.92593212,140.73792432000482,53562.3094584
2023-05-29,13:13:03.000,149,11003474,13325,0,1685365982,13115.959613669991,140.76612084000226,53562.35836824
2023-05-29,13:13:04.000,149,11003548,13085,0,1685365983,13115.939404739991,140.74497345000418,53562.35836824
2023-05-29,13:13:05.000,149,11003523,12965,0,1685365984,13115.89898687999,140.73792432000482,53562.30247128
2023-05-29,13:13:06.000,149,11003512,13165,0,1685365985,13115.87877794999,140.7590717100029,53562.253561440004
2023-05-29,13:13:07.000,149,11003506,13085,0,1685365986,13115.85856901999,140.77316997000162,53562.28150992
2023-05-29,13:13:08.000,149,11003488,13245,0,1685365987,13115.831623779995,140.78021910000098,53562.23260008
2023-05-29,13:13:09.000,149,11003535,13085,0,1685365988,13115.92593212,140.76612084000226,53562.33041976
2023-05-29,13:13:10.000,149,11003532,13205,0,1685365989,13115.939404739991,140.78021910000098,53562.35138112
2023-05-29,13:13:11.000,149,11003534,13405,0,1685365990,13115.919195809991,140.74497345000418,53562.34439400001
2023-05-29,13:13:12.000,149,11003505,13445,0,1685365991,13115.872041639996,140.77316997000162,53562.29548416001
2023-05-29,13:13:13.000,149,11003484,13125,0,1685365992,13115.791205919995,140.7943173599997,53562.21862584001
2023-05-29,13:13:14.000,149,11003531,13245,0,1685365993,13115.851832709996,140.76612084000226,53562.253561440004
2023-05-29,13:13:15.000,149,11003498,13125,0,1685365994,13115.831623779995,140.7943173599997,53562.24657432001
2023-05-29,13:13:16.000,149,11003501,13085,0,1685365995,13115.81815115999,140.8084156199984,53562.26054856
2023-05-29,13:13:17.000,149,11003498,13285,0,1685365996,13115.750788059995,140.78726823000034,53562.22561296001
2023-05-29,13:13:18.000,149,11003545,13285,0,1685365997,13115.730579129995,140.8084156199984,53562.2395872
2023-05-29,13:13:19.000,149,11003478,13325,0,1685365998,13115.770996989995,140.7943173599997,53562.24657432001
2023-05-29,13:13:20.000,149,11003492,13525,0,1685365999,13115.78446961,140.78726823000034,53562.253561440004
2023-05-29,13:13:21.000,149,11003501,13245,0,1685366000,13115.791205919995,140.76612084000226,53562.253561440004
2023-05-29,13:13:22.000,149,11003513,13445,0,1685366001,13115.669952339995,140.78021910000098,53562.21862584001
2023-05-29,13:13:23.000,149,11003468,13245,0,1685366002,13115.690161269995,140.78021910000098,53562.17670312001
2023-05-29,13:13:24.000,149,11003493,13125,0,1685366003,13115.66321603,140.7097278000001,53562.21862584001
2023-05-29,13:13:25.000,149,11003513,13405,0,1685366004,13115.6430071,140.72382605999883,53562.24657432001
2023-05-29,13:13:26.000,149,11003476,13325,0,1685366005,13115.609325549995,140.73792432000482,53562.19067736
2023-05-29,13:13:27.000,149,11003495,13045,0,1685366006,13115.54196245,140.71677692999947,53562.21862584001
2023-05-29,13:13:28.000,149,11003471,13205,0,1685366007,13115.568907689994,140.70267867000075,53562.24657432001
2023-05-29,13:13:29.000,149,11003487,13285,0,1685366008,13115.49480827999,140.68858041000203,53562.23260008
2023-05-29,13:13:30.000,149,11003506,13285,0,1685366009,13115.434181489989,140.71677692999947,53562.23260008
2023-05-29,13:13:31.000,149,11003520,13485,0,1685366010,13115.420708869999,140.7097278000001,53562.2395872
2023-05-29,13:13:32.000,149,11003509,13405,0,1685366011,13115.333136839989,140.6744821500033,53562.17670312001
2023-05-29,13:13:33.000,149,11003510,13085,0,1685366012,13115.339873149998,140.71677692999947,53562.21163872
2023-05-29,13:13:34.000,149,11003506,13325,0,1685366013,13115.366818389994,140.7308751899982,53562.21163872
2023-05-29,13:13:35.000,149,11003498,13165,0,1685366014,13115.333136839989,140.73792432000482,53562.24657432001
2023-05-29,13:13:36.000,149,11003456,13365,0,1685366015,13115.346609459993,140.72382605999883,53562.17670312001
2023-05-29,13:13:37.000,149,11003485,13605,0,1685366016,13115.238828499998,140.7590717100029,53562.106831920006
2023-05-29,13:13:38.000,149,11003506,13285,0,1685366017,13115.232092189988,140.7590717100029,53562.106831920006
2023-05-29,13:13:39.000,149,11003482,13325,0,1685366018,13115.238828499998,140.81546474999777,53562.16272888
2023-05-29,13:13:40.000,149,11003522,13365,0,1685366019,13115.225355879993,140.78021910000098,53562.204651600005
2023-05-29,13:13:41.000,149,11003481,13205,0,1685366020,13115.184938019993,140.8225138800044,53562.16272888
2023-05-29,13:13:42.000,149,11003511,13245,0,1685366021,13115.164729089993,140.86480866000056,53562.1347804
2023-05-29,13:13:43.000,149,11003490,13365,0,1685366022,13115.205146949993,140.85071040000184,53562.17670312001
2023-05-29,13:13:44.000,149,11003497,13285,0,1685366023,13115.205146949993,140.87890691999928,53562.14176752
2023-05-29,13:13:45.000,149,11003498,13365,0,1685366024,13115.164729089993,140.893005179998,53562.11381904
2023-05-29,13:13:46.000,149,11003549,12845,0,1685366025,13115.144520159993,140.893005179998,53562.1347804
2023-05-29,13:13:47.000,149,11003519,13165,0,1685366026,13115.083893369992,140.96349647999887,53562.02298648
2023-05-29,13:13:48.000,149,11003481,13485,0,1685366027,13115.117574919997,140.97054560999823,53562.0649092
2023-05-29,13:13:49.000,149,11003495,13125,0,1685366028,13115.164729089993,140.98464387000422,53562.09285768
2023-05-29,13:13:50.000,149,11003498,13525,0,1685366029,13115.151256470002,140.97759474000486,53562.17670312001
2023-05-29,13:13:51.000,149,11003485,13245,0,1685366030,13115.110838610002,140.97759474000486,53562.09285768
2023-05-29,13:13:52.000,149,11003509,13405,0,1685366031,13115.050211820002,140.99169300000358,53562.05792208001
2023-05-29,13:13:53.000,149,11003448,13125,0,1685366032,13115.077157059997,140.99874213000294,53562.02298648
2023-05-29,13:13:54.000,149,11003512,13285,0,1685366033,13115.023266579992,140.99169300000358,53562.036960720005
2023-05-29,13:13:55.000,149,11003501,13285,0,1685366034,13115.043475509992,141.0057912600023,53562.0649092
2023-05-29,13:13:56.000,149,11003503,13645,0,1685366035,13114.996321339997,140.99874213000294,53562.01599936
2023-05-29,13:13:57.000,149,11003481,13365,0,1685366036,13115.009793960002,140.99169300000358,53562.036960720005
2023-05-29,13:13:58.000,149,11003503,13005,0,1685366037,13115.043475509992,141.0551351699978,53562.036960720005
2023-05-29,13:13:59.000,149,11003503,13285,0,1685366038,13115.043475509992,141.01988952000102,53562.106831920006
2023-05-29,13:14:00.000,149,11003478,12925,0,1685366039,13115.056948129997,141.02693865000037,53562.04394784
2023-05-29,13:14:01.000,149,11003493,13205,0,1685366040,13115.003057649992,141.01284039000166,53562.11381904
2023-05-29,13:14:02.000,149,11003492,13405,0,1685366041,13115.023266579992,141.04808603999845,53562.085870560004
2023-05-29,13:14:03.000,149,11003512,13605,0,1685366042,13114.942430859992,141.0692334300038,53562.04394784
2023-05-29,13:14:04.000,149,11003489,13245,0,1685366043,13114.935694549997,141.0692334300038,53562.01599936
2023-05-29,13:14:05.000,149,11003523,13045,0,1685366044,13114.915485619997,141.1044790800006,53562.05093496001
2023-05-29,13:14:06.000,149,11003490,13245,0,1685366045,13114.895276689997,141.12562646999868,53562.07189632
2023-05-29,13:14:07.000,149,11003491,13445,0,1685366046,13114.868331450001,141.13972473000467,53562.05792208001
2023-05-29,13:14:08.000,149,11003481,13165,0,1685366047,13114.841386209991,141.1538229900034,53562.0649092
2023-05-29,13:14:09.000,149,11003496,13045,0,1685366048,13114.834649899996,141.2031668999989,53561.988050880005
2023-05-29,13:14:10.000,149,11003502,13245,0,1685366049,13114.780759419991,141.2031668999989,53562.02997360001
2023-05-29,13:14:11.000,149,11003493,13005,0,1685366050,13114.760550489991,141.2172651600049,53562.01599936
2023-05-29,13:14:12.000,149,11003530,13325,0,1685366051,13114.693187389996,141.2666090700004,53561.97407664
2023-05-29,13:14:13.000,149,11003511,13125,0,1685366052,13114.713396319996,141.28070732999913,53562.01599936
2023-05-29,13:14:14.000,149,11003509,13325,0,1685366053,13114.7672868,141.27365819999977,53562.05093496001
2023-05-29,13:14:15.000,149,11003503,13165,0,1685366054,13114.740341559991,141.29480558999785,53562.05093496001
2023-05-29,13:14:16.000,149,11003485,13325,0,1685366055,13114.740341559991,141.32300211000256,53562.07888344001
2023-05-29,13:14:17.000,149,11003485,13205,0,1685366056,13114.720132629991,141.3159529800032,53561.96708952
2023-05-29,13:14:18.000,149,11003516,13405,0,1685366057,13114.740341559991,141.34414950000064,53562.036960720005
2023-05-29,13:14:19.000,149,11003529,13285,0,1685366058,13114.74707787,141.35824775999936,53562.02298648
2023-05-29,13:14:20.000,149,11003512,13125,0,1685366059,13114.720132629991,141.34414950000064,53561.995038
2023-05-29,13:14:21.000,149,11003504,13485,0,1685366060,13114.733605249996,141.36529688999872,53561.97407664
2023-05-29,13:14:22.000,149,11003476,13285,0,1685366061,13114.720132629991,141.3793951500047,53561.98106376001
2023-05-29,13:14:23.000,149,11003494,13325,0,1685366062,13114.72686894,141.38644428000407,53561.91119256001
2023-05-29,13:14:24.000,149,11003489,13205,0,1685366063,13114.787495730001,141.3793951500047,53561.96708952
2023-05-29,13:14:25.000,149,11003441,13125,0,1685366064,13114.780759419991,141.35119863,53561.98106376001
2023-05-29,13:14:26.000,149,11003483,13285,0,1685366065,13114.794232039996,141.35119863,53561.995038
2023-05-29,13:14:27.000,149,11003537,13325,0,1685366066,13114.72686894,141.34414950000064,53561.988050880005
2023-05-29,13:14:28.000,149,11003523,13445,0,1685366067,13114.72686894,141.33710037000128,53561.98106376001
2023-05-29,13:14:29.000,149,11003489,13245,0,1685366068,13114.774023109996,141.37234601999808,53561.97407664
2023-05-29,13:14:30.000,149,11003505,13325,0,1685366069,13114.74707787,141.37234601999808,53562.0649092
2023-05-29,13:14:31.000,149,11003490,13165,0,1685366070,13114.753814179996,141.40759167000215,53562.02298648
2023-05-29,13:14:32.000,149,11003509,13485,0,1685366071,13114.672978459996,141.38644428000407,53562.00202512
2023-05-29,13:14:33.000,149,11003455,13565,0,1685366072,13114.672978459996,141.4146408000015,53562.02298648
2023-05-29,13:14:34.000,149,11003464,12965,0,1685366073,13114.63929690999,141.42168993000087,53561.988050880005
2023-05-29,13:14:35.000,149,11003502,13405,0,1685366074,13114.64603322,141.4005425400028,53561.988050880005
2023-05-29,13:14:36.000,149,11003511,13245,0,1685366075,13114.632560599995,141.37234601999808,53561.97407664
2023-05-29,13:14:37.000,149,11003481,13325,0,1685366076,13114.612351669995,141.35824775999936,53561.918179680004
2023-05-29,13:14:38.000,149,11003519,13285,0,1685366077,13114.60561536,141.3793951500047,53561.988050880005
2023-05-29,13:14:39.000,149,11003501,13325,0,1685366078,13114.62582429,141.35119863,53562.036960720005
2023-05-29,13:14:40.000,149,11003467,13085,0,1685366079,13114.672978459996,141.2877564599985,53562.01599936
2023-05-29,13:14:41.000,149,11003484,12925,0,1685366080,13114.63929690999,141.30890385000384,53561.9251668
2023-05-29,13:14:42.000,149,11003487,13205,0,1685366081,13114.59887904999,141.28070732999913,53561.88324408001
2023-05-29,13:14:43.000,149,11003517,13205,0,1685366082,13114.57867011999,141.28070732999913,53561.83433424
2023-05-29,13:14:44.000,149,11003490,13325,0,1685366083,13114.632560599995,141.2666090700004,53561.94612816
2023-05-29,13:14:45.000,149,11003429,13365,0,1685366084,13114.63929690999,141.2525108100017,53561.94612816
2023-05-29,13:14:46.000,149,11003521,13365,0,1685366085,13114.63929690999,141.22431429000426,53561.96708952
2023-05-29,13:14:47.000,149,11003489,13165,0,1685366086,13114.63929690999,141.23136342000362,53561.90420544
2023-05-29,13:14:48.000,149,11003502,13565,0,1685366087,13114.68645108,141.1890686400002,53561.97407664
2023-05-29,13:14:49.000,149,11003490,13285,0,1685366088,13114.612351669995,141.2172651600049,53561.89023120001
2023-05-29,13:14:50.000,149,11003481,12925,0,1685366089,13114.592142739995,141.17497038000147,53561.9251668
2023-05-29,13:14:51.000,149,11003515,13245,0,1685366090,13114.64603322,141.2031668999989,53561.89721832
2023-05-29,13:14:52.000,149,11003508,13205,0,1685366091,13114.5651975,141.21021602999826,53561.8552956
2023-05-29,13:14:53.000,149,11003536,13245,0,1685366092,13114.54498857,141.23841255000298,53561.90420544
2023-05-29,13:14:54.000,149,11003582,13445,0,1685366093,13114.60561536,141.25955994000105,53561.96708952
2023-05-29,13:14:55.000,149,11003497,13205,0,1685366094,13114.551724879995,141.25955994000105,53561.918179680004
2023-05-29,13:14:56.000,149,11003518,13205,0,1685366095,13114.511307019995,141.25955994000105,53561.94612816
2023-05-29,13:14:57.000,149,11003509,13205,0,1685366096,13114.450680229995,141.28070732999913,53561.869269840005
2023-05-29,13:14:58.000,149,11003456,13445,0,1685366097,13114.38331713,141.35824775999936,53561.89721832
2023-05-29,13:14:59.000,149,11003530,13445,0,1685366098,13114.38331713,141.3159529800032,53561.87625696
2023-05-29,13:15:00.000,149,11003460,13205,0,1685366099,13114.309217719994,141.37234601999808,53561.86228272001
2023-05-29,13:15:01.000,149,11003488,13285,0,1685366100,13114.262063549999,141.40759167000215,53561.8552956
2023-05-29,13:15:02.000,149,11003483,13325,0,1685366101,13114.268799859994,141.4498864499983,53561.8552956
2023-05-29,13:15:03.000,149,11003448,13085,0,1685366102,13114.235118309989,141.4146408000015,53561.820360000005
2023-05-29,13:15:04.000,149,11003488,13285,0,1685366103,13114.214909379989,141.44283731999894,53561.80638576
2023-05-29,13:15:05.000,149,11003505,13325,0,1685366104,13114.174491519989,141.43578818999958,53561.820360000005
2023-05-29,13:15:06.000,149,11003510,13285,0,1685366105,13114.140809969998,141.49218123000173,53561.771450160006
2023-05-29,13:15:07.000,149,11003485,13165,0,1685366106,13114.147546279994,141.47103384000366,53561.72254032001
2023-05-29,13:15:08.000,149,11003484,13125,0,1685366107,13114.161018899998,141.48513210000237,53561.83433424
2023-05-29,13:15:09.000,149,11003517,13205,0,1685366108,13114.201436759999,141.4992303600011,53561.79241152001
2023-05-29,13:15:10.000,149,11003517,13525,0,1685366109,13114.208173069994,141.45693557999766,53561.83433424
2023-05-29,13:15:11.000,149,11003467,13285,0,1685366110,13114.235118309989,141.48513210000237,53561.750488800004
2023-05-29,13:15:12.000,149,11003492,13245,0,1685366111,13114.221645689999,141.47808297000302,53561.701578960005
2023-05-29,13:15:13.000,149,11003468,13285,0,1685366112,13114.134073659989,141.4639847100043,53561.652669120005
2023-05-29,13:15:14.000,149,11003473,13405,0,1685366113,13114.221645689999,141.44283731999894,53561.771450160006
2023-05-29,13:15:15.000,149,11003516,13245,0,1685366114,13114.268799859994,141.4639847100043,53561.701578960005
2023-05-29,13:15:16.000,149,11003529,13285,0,1685366115,13114.289008789994,141.45693557999766,53561.74350168001
2023-05-29,13:15:17.000,149,11003502,13405,0,1685366116,13114.282272479999,141.45693557999766,53561.66664336
2023-05-29,13:15:18.000,149,11003502,13405,0,1685366117,13114.34289927,141.43578818999958,53561.72952744
2023-05-29,13:15:19.000,149,11003480,13085,0,1685366118,13114.369844509994,141.4005425400028,53561.750488800004
2023-05-29,13:15:20.000,149,11003519,13445,0,1685366119,13114.40352606,141.36529688999872,53561.80638576
2023-05-29,13:15:21.000,149,11003502,13285,0,1685366120,13114.41699867999,141.4146408000015,53561.73651456
2023-05-29,13:15:22.000,149,11003479,13165,0,1685366121,13114.37658081999,141.4498864499983,53561.65965624
2023-05-29,13:15:23.000,149,11003454,13605,0,1685366122,13114.410262369995,141.43578818999958,53561.65965624
2023-05-29,13:15:24.000,149,11003440,13285,0,1685366123,13114.329426649994,141.44283731999894,53561.63869488
2023-05-29,13:15:25.000,149,11003461,13405,0,1685366124,13114.43720760999,141.45693557999766,53561.69459184001
2023-05-29,13:15:26.000,149,11003476,13005,0,1685366125,13114.48436178,141.43578818999958,53561.77843728
2023-05-29,13:15:27.000,149,11003473,13165,0,1685366126,13114.49783439999,141.50627949000045,53561.74350168001
2023-05-29,13:15:28.000,149,11003481,13605,0,1685366127,13114.430471299995,141.47808297000302,53561.74350168001
2023-05-29,13:15:29.000,149,11003490,13165,0,1685366128,13114.46415285,141.52037774999917,53561.750488800004
2023-05-29,13:15:30.000,149,11003490,13325,0,1685366129,13114.42373499,141.5626725300026,53561.66664336
2023-05-29,13:15:31.000,149,11003483,13085,0,1685366130,13114.37658081999,141.61201643999811,53561.71555320001
2023-05-29,13:15:32.000,149,11003509,13085,0,1685366131,13114.38331713,141.66840948000026,53561.73651456
2023-05-29,13:15:33.000,149,11003480,13245,0,1685366132,13114.390053439995,141.73890078000113,53561.701578960005
2023-05-29,13:15:34.000,149,11003505,13325,0,1685366133,13114.42373499,141.80234295000264,53561.81337288001
2023-05-29,13:15:35.000,149,11003521,13245,0,1685366134,13114.43720760999,141.85168685999815,53561.77843728
2023-05-29,13:15:36.000,149,11003510,13525,0,1685366135,13114.43720760999,141.87988338000287,53561.76446304001
2023-05-29,13:15:37.000,149,11003512,13445,0,1685366136,13114.3631082,141.95037468000373,53561.62472064001
2023-05-29,13:15:38.000,149,11003486,13165,0,1685366137,13114.35637188999,142.01381684999797,53561.66664336
2023-05-29,13:15:39.000,149,11003444,13205,0,1685366138,13114.410262369995,142.04201337000268,53561.67363048001
2023-05-29,13:15:40.000,149,11003496,13285,0,1685366139,13114.410262369995,142.07725901999947,53561.70856608
2023-05-29,13:15:41.000,149,11003494,13285,0,1685366140,13114.369844509994,142.1195538000029,53561.72952744
2023-05-29,13:15:42.000,149,11003504,13005,0,1685366141,13114.390053439995,142.12660293000226,53561.750488800004
2023-05-29,13:15:43.000,149,11003500,13405,0,1685366142,13114.42373499,142.16184857999906,53561.750488800004
2023-05-29,13:15:44.000,149,11003492,13445,0,1685366143,13114.41699867999,142.16184857999906,53561.79241152001
2023-05-29,13:15:45.000,149,11003489,13205,0,1685366144,13114.40352606,142.21119249000185,53561.73651456
2023-05-29,13:15:46.000,149,11003498,13405,0,1685366145,13114.349635579994,142.19709423000313,53561.67363048001
2023-05-29,13:15:47.000,149,11003528,13405,0,1685366146,13114.35637188999,142.22529075000057,53561.6107464
2023-05-29,13:15:48.000,149,11003512,13285,0,1685366147,13114.470889159995,142.21119249000185,53561.71555320001
2023-05-29,13:15:49.000,149,11003512,13405,0,1685366148,13114.470889159995,142.19709423000313,53561.701578960005
2023-05-29,13:15:50.000,149,11003495,13125,0,1685366149,13114.511307019995,142.2041433600025,53561.75747592
2023-05-29,13:15:51.000,149,11003450,13005,0,1685366150,13114.49783439999,142.19709423000313,53561.68760472
2023-05-29,13:15:52.000,149,11003459,13085,0,1685366151,13114.531515949995,142.17594683999778,53561.67363048001
2023-05-29,13:15:53.000,149,11003504,13285,0,1685366152,13114.5651975,142.21119249000185,53561.71555320001
2023-05-29,13:15:54.000,149,11003504,13645,0,1685366153,13114.571933809995,142.21119249000185,53561.603759280006
2023-05-29,13:15:55.000,149,11003472,12925,0,1685366154,13114.65950583999,142.16889770999842,53561.65965624
2023-05-29,13:15:56.000,149,11003475,13325,0,1685366155,13114.66624215,142.16184857999906,53561.6806176
2023-05-29,13:15:57.000,149,11003443,13165,0,1685366156,13114.720132629991,142.1547994499997,53561.65965624
2023-05-29,13:15:58.000,149,11003453,13285,0,1685366157,13114.774023109996,142.1054555400042,53561.66664336
2023-05-29,13:15:59.000,149,11003478,13125,0,1685366158,13114.848122520001,142.0913572799982,53561.71555320001
2023-05-29,13:16:00.000,149,11003499,13205,0,1685366159,13114.888540380001,142.07020989000011,53561.701578960005
2023-05-29,13:16:01.000,149,11003543,13325,0,1685366160,13114.888540380001,142.03496424000332,53561.6806176
2023-05-29,13:16:02.000,149,11003521,13245,0,1685366161,13114.888540380001,142.04201337000268,53561.61773352
2023-05-29,13:16:03.000,149,11003543,13285,0,1685366162,13114.915485619997,142.02791511000396,53561.70856608
2023-05-29,13:16:04.000,149,11003496,13245,0,1685366163,13115.003057649992,141.99971858999925,53561.75747592
2023-05-29,13:16:05.000,149,11003517,13405,0,1685366164,13115.023266579992,142.0067677199986,53561.74350168001
2023-05-29,13:16:06.000,149,11003484,13085,0,1685366165,13115.036739199997,142.02791511000396,53561.750488800004
2023-05-29,13:16:07.000,149,11003523,13245,0,1685366166,13115.090629680002,142.04906250000204,53561.771450160006
2023-05-29,13:16:08.000,149,11003571,13325,0,1685366167,13115.178201709998,142.02791511000396,53561.84132136001
2023-05-29,13:16:09.000,149,11003522,13285,0,1685366168,13115.131047540002,142.07020989000011,53561.820360000005
2023-05-29,13:16:10.000,149,11003482,13165,0,1685366169,13115.090629680002,142.0561116300014,53561.79241152001
2023-05-29,13:16:11.000,149,11003513,13445,0,1685366170,13115.117574919997,142.07725901999947,53561.84132136001
2023-05-29,13:16:12.000,149,11003514,13325,0,1685366171,13115.070420750002,142.11250467000355,53561.79939864
2023-05-29,13:16:13.000,149,11003498,13285,0,1685366172,13115.083893369992,142.1547994499997,53561.79241152001
2023-05-29,13:16:14.000,149,11003484,13405,0,1685366173,13115.117574919997,142.17594683999778,53561.86228272001
2023-05-29,13:16:15.000,149,11003488,13285,0,1685366174,13115.110838610002,142.19004510000377,53561.88324408001
2023-05-29,13:16:16.000,149,11003542,13125,0,1685366175,13115.056948129997,142.21119249000185,53561.869269840005
2023-05-29,13:16:17.000,149,11003524,13365,0,1685366176,13114.949167170002,142.24643813999865,53561.82734712
2023-05-29,13:16:18.000,149,11003488,13325,0,1685366177,13114.955903479997,142.253487269998,53561.90420544
2023-05-29,13:16:19.000,149,11003495,13165,0,1685366178,13114.922221929992,142.33102769999823,53561.8552956
2023-05-29,13:16:20.000,149,11003480,13365,0,1685366179,13114.922221929992,142.30988031000015,53561.8552956
2023-05-29,13:16:21.000,149,11003483,12845,0,1685366180,13114.861595139992,142.28873292000208,53561.79939864
2023-05-29,13:16:22.000,149,11003472,13205,0,1685366181,13114.915485619997,142.3169294399995,53561.88324408001
2023-05-29,13:16:23.000,149,11003525,13325,0,1685366182,13114.888540380001,142.33807683000487,53561.9251668
2023-05-29,13:16:24.000,149,11003517,13405,0,1685366183,13114.942430859992,142.35922422000294,53561.89721832
2023-05-29,13:16:25.000,149,11003542,13125,0,1685366184,13114.868331450001,142.33102769999823,53561.84132136001
2023-05-29,13:16:26.000,149,11003487,13245,0,1685366185,13114.861595139992,142.3169294399995,53561.81337288001
2023-05-29,13:16:27.000,149,11003507,13245,0,1685366186,13114.821177279991,142.3169294399995,53561.80638576
2023-05-29,13:16:28.000,149,11003514,13245,0,1685366187,13114.841386209991,142.30988031000015,53561.84830848
2023-05-29,13:16:29.000,149,11003478,12925,0,1685366188,13114.834649899996,142.28873292000208,53561.87625696
2023-05-29,13:16:30.000,149,11003477,13285,0,1685366189,13114.834649899996,142.253487269998,53561.918179680004
2023-05-29,13:16:31.000,149,11003528,13325,0,1685366190,13114.807704660001,142.28168379000272,53561.86228272001
2023-05-29,13:16:32.000,149,11003459,12925,0,1685366191,13114.794232039996,142.26053640000464,53561.81337288001
2023-05-29,13:16:33.000,149,11003486,13165,0,1685366192,13114.800968349991,142.19004510000377,53561.83433424
2023-05-29,13:16:34.000,149,11003477,13525,0,1685366193,13114.760550489991,142.17594683999778,53561.81337288001
2023-05-29,13:16:35.000,149,11003511,13285,0,1685366194,13114.7672868,142.21119249000185,53561.89023120001
2023-05-29,13:16:36.000,149,11003497,13085,0,1685366195,13114.72686894,142.16184857999906,53561.820360000005
2023-05-29,13:16:37.000,149,11003477,13045,0,1685366196,13114.753814179996,142.19004510000377,53561.79939864
2023-05-29,13:16:38.000,149,11003523,13285,0,1685366197,13114.807704660001,142.17594683999778,53561.89721832
2023-05-29,13:16:39.000,149,11003499,13445,0,1685366198,13114.794232039996,142.14775032000034,53561.84132136001
2023-05-29,13:16:40.000,149,11003477,13205,0,1685366199,13114.807704660001,142.14775032000034,53561.8552956
2023-05-29,13:16:41.000,149,11003499,13325,0,1685366200,13114.760550489991,142.1547994499997,53561.80638576
2023-05-29,13:16:42.000,149,11003487,13285,0,1685366201,13114.7672868,142.16184857999906,53561.77843728
2023-05-29,13:16:43.000,149,11003485,13285,0,1685366202,13114.760550489991,142.14775032000034,53561.79939864
2023-05-29,13:16:44.000,149,11003454,13085,0,1685366203,13114.800968349991,142.12660293000226,53561.81337288001
2023-05-29,13:16:45.000,149,11003489,13485,0,1685366204,13114.868331450001,142.12660293000226,53561.88324408001
2023-05-29,13:16:46.000,149,11003482,13365,0,1685366205,13114.908749310001,142.14070119000098,53561.89721832
2023-05-29,13:16:47.000,149,11003473,13285,0,1685366206,13114.915485619997,142.13365206000162,53561.84132136001
2023-05-29,13:16:48.000,149,11003500,13245,0,1685366207,13114.942430859992,142.11250467000355,53561.82734712
2023-05-29,13:16:49.000,149,11003512,13205,0,1685366208,13114.942430859992,142.16889770999842,53561.84132136001
2023-05-29,13:16:50.000,149,11003496,13085,0,1685366209,13114.955903479997,142.16889770999842,53561.86228272001
2023-05-29,13:16:51.000,149,11003452,13325,0,1685366210,13114.902012999992,142.2041433600025,53561.7854244
2023-05-29,13:16:52.000,149,11003468,13405,0,1685366211,13114.908749310001,142.23233987999993,53561.84830848
2023-05-29,13:16:53.000,149,11003499,13325,0,1685366212,13114.922221929992,142.24643813999865,53561.80638576
2023-05-29,13:16:54.000,149,11003480,13285,0,1685366213,13115.036739199997,142.2041433600025,53561.94612816
2023-05-29,13:16:55.000,149,11003470,13245,0,1685366214,13115.023266579992,142.253487269998,53561.93215392001
2023-05-29,13:16:56.000,149,11003482,13365,0,1685366215,13114.996321339997,142.27463466000336,53561.89721832
2023-05-29,13:16:57.000,149,11003465,13325,0,1685366216,13114.955903479997,142.30988031000015,53561.86228272001
2023-05-29,13:16:58.000,149,11003536,13165,0,1685366217,13115.009793960002,142.30988031000015,53561.89023120001
2023-05-29,13:16:59.000,149,11003483,13005,0,1685366218,13114.962639789992,142.33807683000487,53561.869269840005
2023-05-29,13:17:00.000,149,11003473,13125,0,1685366219,13114.949167170002,142.32397856999887,53561.96708952
2023-05-29,13:17:01.000,149,11003474,13485,0,1685366220,13114.915485619997,142.33807683000487,53561.89721832
2023-05-29,13:17:02.000,149,11003441,13445,0,1685366221,13114.902012999992,142.33807683000487,53561.91119256001
2023-05-29,13:17:03.000,149,11003474,13285,0,1685366222,13114.888540380001,142.33102769999823,53561.95311528
2023-05-29,13:17:04.000,149,11003493,13405,0,1685366223,13114.895276689997,142.33102769999823,53561.939141040006
2023-05-29,13:17:05.000,149,11003505,13325,0,1685366224,13114.827913590001,142.3662733500023,53561.94612816
2023-05-29,13:17:06.000,149,11003525,13605,0,1685366225,13114.753814179996,142.37332248000166,53561.89721832
2023-05-29,13:17:07.000,149,11003491,13365,0,1685366226,13114.713396319996,142.37332248000166,53561.90420544
2023-05-29,13:17:08.000,149,11003457,13245,0,1685366227,13114.720132629991,142.38037161000102,53561.91119256001
2023-05-29,13:17:09.000,149,11003449,13285,0,1685366228,13114.652769529996,142.35217509000358,53561.93215392001
2023-05-29,13:17:10.000,149,11003460,13245,0,1685366229,13114.66624215,142.3169294399995,53561.90420544
2023-05-29,13:17:11.000,149,11003473,13445,0,1685366230,13114.57867011999,142.32397856999887,53561.89721832
2023-05-29,13:17:12.000,149,11003520,13365,0,1685366231,13114.531515949995,142.33807683000487,53561.84132136001
2023-05-29,13:17:13.000,149,11003482,13285,0,1685366232,13114.54498857,142.32397856999887,53561.88324408001
2023-05-29,13:17:14.000,149,11003443,13525,0,1685366233,13114.51804332999,142.3028311800008,53561.91119256001
2023-05-29,13:17:15.000,149,11003464,13245,0,1685366234,13114.450680229995,142.33807683000487,53561.89023120001
2023-05-29,13:17:16.000,149,11003439,13325,0,1685366235,13114.37658081999,142.35217509000358,53561.82734712
2023-05-29,13:17:17.000,149,11003489,13125,0,1685366236,13114.38331713,142.35217509000358,53561.87625696
2023-05-29,13:17:18.000,149,11003466,13165,0,1685366237,13114.44394392,142.30988031000015,53561.86228272001
2023-05-29,13:17:19.000,149,11003477,12925,0,1685366238,13114.410262369995,142.33102769999823,53561.86228272001
2023-05-29,13:17:20.000,149,11003480,12925,0,1685366239,13114.430471299995,142.32397856999887,53561.87625696
2023-05-29,13:17:21.000,149,11003475,13245,0,1685366240,13114.410262369995,142.35922422000294,53561.84132136001
2023-05-29,13:17:22.000,149,11003459,13205,0,1685366241,13114.349635579994,142.33102769999823,53561.82734712
2023-05-29,13:17:23.000,149,11003439,13165,0,1685366242,13114.33616295999,142.30988031000015,53561.750488800004
2023-05-29,13:17:24.000,149,11003485,13365,0,1685366243,13114.37658081999,142.34512596000422,53561.83433424
2023-05-29,13:17:25.000,149,11003477,13245,0,1685366244,13114.42373499,142.3662733500023,53561.86228272001
2023-05-29,13:17:26.000,149,11003441,13165,0,1685366245,13114.42373499,142.41561725999782,53561.84132136001
2023-05-29,13:17:27.000,149,11003460,13205,0,1685366246,13114.410262369995,142.40856812999846,53561.83433424
2023-05-29,13:17:28.000,149,11003486,13125,0,1685366247,13114.45741653999,142.4508629100019,53561.88324408001
2023-05-29,13:17:29.000,149,11003504,13365,0,1685366248,13114.42373499,142.45791204000125,53561.820360000005
2023-05-29,13:17:30.000,149,11003519,13165,0,1685366249,13114.44394392,142.47905942999932,53561.81337288001
2023-05-29,13:17:31.000,149,11003504,13325,0,1685366250,13114.46415285,142.48610855999868,53561.820360000005
2023-05-29,13:17:32.000,149,11003458,13285,0,1685366251,13114.410262369995,142.49315768999804,53561.74350168001
2023-05-29,13:17:33.000,149,11003479,13285,0,1685366252,13114.450680229995,142.55659985999955,53561.81337288001
2023-05-29,13:17:34.000,149,11003482,13325,0,1685366253,13114.50457071,142.55659985999955,53561.86228272001
2023-05-29,13:17:35.000,149,11003485,13245,0,1685366254,13114.54498857,142.5777472500049,53561.84132136001
2023-05-29,13:17:36.000,149,11003490,13125,0,1685366255,13114.52477964,142.5777472500049,53561.82734712
2023-05-29,13:17:37.000,149,11003509,13325,0,1685366256,13114.47762546999,142.59889464000298,53561.79939864
2023-05-29,13:17:38.000,149,11003452,13245,0,1685366257,13114.470889159995,142.62004203000106,53561.750488800004
2023-05-29,13:17:39.000,149,11003512,13205,0,1685366258,13114.53825225999,142.6129929000017,53561.82734712
2023-05-29,13:17:40.000,149,11003448,13285,0,1685366259,13114.48436178,142.5777472500049,53561.82734712
2023-05-29,13:17:41.000,149,11003500,13445,0,1685366260,13114.50457071,142.5777472500049,53561.72952744
2023-05-29,13:17:42.000,149,11003505,13325,0,1685366261,13114.54498857,142.6129929000017,53561.76446304001
2023-05-29,13:17:43.000,149,11003488,13325,0,1685366262,13114.551724879995,142.59184551000362,53561.869269840005
2023-05-29,13:17:44.000,149,11003511,12965,0,1685366263,13114.54498857,142.6129929000017,53561.86228272001
2023-05-29,13:17:45.000,149,11003502,13365,0,1685366264,13114.53825225999,142.59184551000362,53561.82734712
2023-05-29,13:17:46.000,149,11003454,13245,0,1685366265,13114.491098089995,142.58479638000426,53561.79241152001
2023-05-29,13:17:47.000,149,11003435,13205,0,1685366266,13114.48436178,142.60594377000234,53561.76446304001
2023-05-29,13:17:48.000,149,11003494,13085,0,1685366267,13114.53825225999,142.63414028999978,53561.84830848
2023-05-29,13:17:49.000,149,11003477,13125,0,1685366268,13114.53825225999,142.6129929000017,53561.869269840005
2023-05-29,13:17:50.000,149,11003486,13605,0,1685366269,13114.54498857,142.6623368100045,53561.84132136001
2023-05-29,13:17:51.000,149,11003524,13525,0,1685366270,13114.52477964,142.6623368100045,53561.84132136001
2023-05-29,13:17:52.000,149,11003491,13365,0,1685366271,13114.45741653999,142.65528767999785,53561.79939864
2023-05-29,13:17:53.000,149,11003439,13365,0,1685366272,13114.49783439999,142.66938594000385,53561.80638576
2023-05-29,13:17:54.000,149,11003500,13285,0,1685366273,13114.49783439999,142.69053333000193,53561.84830848
2023-05-29,13:17:55.000,149,11003485,13205,0,1685366274,13114.49783439999,142.71168072,53561.82734712
2023-05-29,13:17:56.000,149,11003478,13165,0,1685366275,13114.45741653999,142.75397550000343,53561.76446304001
2023-05-29,13:17:57.000,149,11003502,13605,0,1685366276,13114.47762546999,142.74692637000408,53561.74350168001
2023-05-29,13:17:58.000,149,11003476,13685,0,1685366277,13114.531515949995,142.73987724000472,53561.8552956
2023-05-29,13:17:59.000,149,11003487,13325,0,1685366278,13114.551724879995,142.74692637000408,53561.89721832
2023-05-29,13:18:00.000,149,11003484,13045,0,1685366279,13114.531515949995,142.74692637000408,53561.7854244
2023-05-29,13:18:01.000,149,11003488,13085,0,1685366280,13114.44394392,142.7610246300028,53561.7854244
2023-05-29,13:18:02.000,149,11003473,13205,0,1685366281,13114.43720760999,142.78217202000087,53561.72254032001
2023-05-29,13:18:03.000,149,11003455,13205,0,1685366282,13114.45741653999,142.78217202000087,53561.72254032001
2023-05-29,13:18:04.000,149,11003448,13445,0,1685366283,13114.44394392,142.7610246300028,53561.75747592
2023-05-29,13:18:05.000,149,11003487,13085,0,1685366284,13114.50457071,142.72577897999872,53561.771450160006
2023-05-29,13:18:06.000,149,11003517,13285,0,1685366285,13114.450680229995,142.7751228900015,53561.79939864
2023-05-29,13:18:07.000,149,11003445,13365,0,1685366286,13114.43720760999,142.75397550000343,53561.771450160006
2023-05-29,13:18:08.000,149,11003471,12925,0,1685366287,13114.49783439999,142.7751228900015,53561.76446304001
2023-05-29,13:18:09.000,149,11003464,13285,0,1685366288,13114.470889159995,142.78217202000087,53561.75747592
2023-05-29,13:18:10.000,149,11003467,13565,0,1685366289,13114.45741653999,142.78922115000023,53561.7854244
2023-05-29,13:18:11.000,149,11003493,13125,0,1685366290,13114.470889159995,142.7962702799996,53561.76446304001
2023-05-29,13:18:12.000,149,11003454,13285,0,1685366291,13114.40352606,142.8244668000043,53561.68760472
2023-05-29,13:18:13.000,149,11003489,13365,0,1685366292,13114.430471299995,142.85266332000174,53561.71555320001
2023-05-29,13:18:14.000,149,11003469,13325,0,1685366293,13114.470889159995,142.8244668000043,53561.73651456
2023-05-29,13:18:15.000,149,11003465,13445,0,1685366294,13114.50457071,142.8244668000043,53561.83433424
2023-05-29,13:18:16.000,149,11003494,12965,0,1685366295,13114.48436178,142.8244668000043,53561.77843728
2023-05-29,13:18:17.000,149,11003484,13365,0,1685366296,13114.45741653999,142.83151593000366,53561.750488800004
2023-05-29,13:18:18.000,149,11003486,13325,0,1685366297,13114.470889159995,142.83856506000302,53561.7854244
2023-05-29,13:18:19.000,149,11003513,13445,0,1685366298,13114.52477964,142.83151593000366,53561.820360000005
2023-05-29,13:18:20.000,149,11003479,13325,0,1685366299,13114.50457071,142.83856506000302,53561.771450160006
2023-05-29,13:18:21.000,149,11003480,13445,0,1685366300,13114.51804332999,142.83856506000302,53561.73651456
2023-05-29,13:18:22.000,149,11003490,13445,0,1685366301,13114.54498857,142.83856506000302,53561.74350168001
2023-05-29,13:18:23.000,149,11003499,13405,0,1685366302,13114.62582429,142.80331940999895,53561.820360000005
2023-05-29,13:18:24.000,149,11003452,13085,0,1685366303,13114.61908797999,142.7751228900015,53561.79939864
2023-05-29,13:18:25.000,149,11003447,13405,0,1685366304,13114.652769529996,142.7751228900015,53561.771450160006
2023-05-29,13:18:26.000,149,11003474,13245,0,1685366305,13114.60561536,142.78922115000023,53561.75747592
2023-05-29,13:18:27.000,149,11003468,13125,0,1685366306,13114.62582429,142.7751228900015,53561.77843728
2023-05-29,13:18:28.000,149,11003500,13005,0,1685366307,13114.70666001,142.78217202000087,53561.820360000005
2023-05-29,13:18:29.000,149,11003448,13245,0,1685366308,13114.774023109996,142.7962702799996,53561.79241152001
2023-05-29,13:18:30.000,149,11003474,13085,0,1685366309,13114.827913590001,142.78217202000087,53561.79939864
2023-05-29,13:18:31.000,149,11003465,13365,0,1685366310,13114.861595139992,142.80331940999895,53561.81337288001
2023-05-29,13:18:32.000,149,11003463,13525,0,1685366311,13114.834649899996,142.81741766999767,53561.750488800004
2023-05-29,13:18:33.000,149,11003405,13085,0,1685366312,13114.922221929992,142.75397550000343,53561.83433424
2023-05-29,13:18:34.000,149,11003505,13085,0,1685366313,13114.881804069992,142.80331940999895,53561.73651456
2023-05-29,13:18:35.000,149,11003447,13285,0,1685366314,13114.949167170002,142.81741766999767,53561.84132136001
2023-05-29,13:18:36.000,149,11003474,13205,0,1685366315,13114.976112409997,142.87381070999982,53561.80638576
2023-05-29,13:18:37.000,149,11003461,13125,0,1685366316,13114.969376100002,142.88085983999918,53561.83433424
2023-05-29,13:18:38.000,149,11003447,13285,0,1685366317,13115.070420750002,142.90200723000453,53561.87625696
2023-05-29,13:18:39.000,149,11003443,13245,0,1685366318,13115.117574919997,142.93725288000132,53561.95311528
2023-05-29,13:18:40.000,149,11003476,13125,0,1685366319,13115.131047540002,143.01479331000155,53561.95311528
2023-05-29,13:18:41.000,149,11003484,13285,0,1685366320,13115.090629680002,143.0711863500037,53561.89721832
2023-05-29,13:18:42.000,149,11003488,13325,0,1685366321,13115.070420750002,143.08528461000242,53561.87625696
2023-05-29,13:18:43.000,149,11003486,13085,0,1685366322,13115.077157059997,143.1064320000005,53561.89023120001
2023-05-29,13:18:44.000,149,11003474,13165,0,1685366323,13115.070420750002,143.19102156000008,53561.89721832
2023-05-29,13:18:45.000,149,11003474,13525,0,1685366324,13115.083893369992,143.2333163400035,53561.96708952
2023-05-29,13:18:46.000,149,11003462,13325,0,1685366325,13115.050211820002,143.26151286000095,53561.96708952
2023-05-29,13:18:47.000,149,11003503,13085,0,1685366326,13115.077157059997,143.31085677000374,53561.995038
2023-05-29,13:18:48.000,149,11003465,13445,0,1685366327,13115.097365989997,143.34610242000053,53562.02997360001
2023-05-29,13:18:49.000,149,11003495,13325,0,1685366328,13115.063684439992,143.40249546000268,53561.988050880005
2023-05-29,13:18:50.000,149,11003437,13125,0,1685366329,13115.063684439992,143.43774110999948,53561.995038
2023-05-29,13:18:51.000,149,11003473,13325,0,1685366330,13115.063684439992,143.45888850000483,53562.01599936
2023-05-29,13:18:52.000,149,11003456,13205,0,1685366331,13114.982848719992,143.52233066999906,53561.98106376001
2023-05-29,13:18:53.000,149,11003482,13205,0,1685366332,13115.043475509992,143.52233066999906,53562.02997360001
2023-05-29,13:18:54.000,149,11003470,13325,0,1685366333,13115.070420750002,143.5152815399997,53562.0649092
2023-05-29,13:18:55.000,149,11003429,13365,0,1685366334,13115.077157059997,143.5152815399997,53562.09984480001
2023-05-29,13:18:56.000,149,11003453,13245,0,1685366335,13115.070420750002,143.5152815399997,53562.05093496001
2023-05-29,13:18:57.000,149,11003505,13605,0,1685366336,13115.056948129997,143.53642892999778,53561.96708952
2023-05-29,13:18:58.000,149,11003496,13445,0,1685366337,13115.050211820002,143.52937979999842,53561.918179680004
2023-05-29,13:18:59.000,149,11003439,13285,0,1685366338,13115.063684439992,143.49413415000163,53561.89721832
2023-05-29,13:19:00.000,149,11003426,13085,0,1685366339,13115.104102299993,143.43774110999948,53561.995038
2023-05-29,13:19:01.000,149,11003475,13245,0,1685366340,13115.110838610002,143.40954459000204,53561.89023120001
2023-05-29,13:19:02.000,149,11003463,13045,0,1685366341,13115.205146949993,143.39544633000332,53561.97407664
2023-05-29,13:19:03.000,149,11003475,13605,0,1685366342,13115.292718979988,143.3531515499999,53562.085870560004
2023-05-29,13:19:04.000,149,11003475,13045,0,1685366343,13115.326400529993,143.33905329000117,53562.02997360001
2023-05-29,13:19:05.000,149,11003458,13365,0,1685366344,13115.339873149998,143.33200416000182,53562.05792208001
2023-05-29,13:19:06.000,149,11003488,13125,0,1685366345,13115.380291009998,143.26151286000095,53561.995038
2023-05-29,13:19:07.000,149,11003436,13445,0,1685366346,13115.413972559989,143.26151286000095,53561.97407664
2023-05-29,13:19:08.000,149,11003472,13165,0,1685366347,13115.47459934999,143.24741460000223,53562.01599936
2023-05-29,13:19:09.000,149,11003456,13365,0,1685366348,13115.528489829994,143.26151286000095,53561.98106376001
2023-05-29,13:19:10.000,149,11003450,13085,0,1685366349,13115.58238031,143.2685619900003,53562.07888344001
2023-05-29,13:19:11.000,149,11003501,13325,0,1685366350,13115.609325549995,143.2685619900003,53562.0649092
2023-05-29,13:19:12.000,149,11003468,13205,0,1685366351,13115.609325549995,143.2685619900003,53562.00901224001
2023-05-29,13:19:13.000,149,11003469,13325,0,1685366352,13115.66321603,143.29675850999774,53562.085870560004
2023-05-29,13:19:14.000,149,11003460,13205,0,1685366353,13115.690161269995,143.31085677000374,53562.07189632
2023-05-29,13:19:15.000,149,11003450,13205,0,1685366354,13115.74405175,143.33200416000182,53562.02997360001
2023-05-29,13:19:16.000,149,11003431,13485,0,1685366355,13115.67668864999,143.34610242000053,53562.02298648
2023-05-29,13:19:17.000,149,11003433,13325,0,1685366356,13115.78446961,143.40249546000268,53562.01599936
2023-05-29,13:19:18.000,149,11003470,13365,0,1685366357,13115.872041639996,143.42364285000076,53562.12080616
2023-05-29,13:19:19.000,149,11003449,13325,0,1685366358,13115.939404739991,143.44479023999884,53562.16272888
2023-05-29,13:19:20.000,149,11003452,13525,0,1685366359,13115.92593212,143.5152815399997,53562.19067736
2023-05-29,13:19:21.000,149,11003469,13445,0,1685366360,13115.932668429996,143.52233066999906,53562.155741760005
2023-05-29,13:19:22.000,149,11003399,13165,0,1685366361,13115.94614105,143.613969359998,53562.0649092
2023-05-29,13:19:23.000,149,11003465,13445,0,1685366362,13116.006767840001,143.60692022999865,53562.11381904
2023-05-29,13:19:24.000,149,11003483,13245,0,1685366363,13116.087603560001,143.628067620004,53562.12080616
2023-05-29,13:19:25.000,149,11003433,13085,0,1685366364,13116.154966659997,143.64921501000208,53562.19766448001
2023-05-29,13:19:26.000,149,11003448,13685,0,1685366365,13116.168439280002,143.68446065999888,53562.26054856
2023-05-29,13:19:27.000,149,11003463,13285,0,1685366366,13116.175175589997,143.7267554400023,53562.22561296001
2023-05-29,13:19:28.000,149,11003466,13405,0,1685366367,13116.269483930002,143.71970631000295,53562.26054856
2023-05-29,13:19:29.000,149,11003445,13365,0,1685366368,13116.323374409993,143.7620010899991,53562.253561440004
2023-05-29,13:19:30.000,149,11003444,13005,0,1685366369,13116.370528580002,143.74790283000038,53562.2395872
2023-05-29,13:19:31.000,149,11003464,13565,0,1685366370,13116.410946440003,143.76905021999846,53562.28150992
2023-05-29,13:19:32.000,149,11003465,13165,0,1685366371,13116.397473819998,143.76905021999846,53562.3094584
2023-05-29,13:19:33.000,149,11003451,13245,0,1685366372,13116.491782159988,143.79724674000317,53562.253561440004
2023-05-29,13:19:34.000,149,11003479,13085,0,1685366373,13116.565881569994,143.79019761000382,53562.3793296
2023-05-29,13:19:35.000,149,11003442,13285,0,1685366374,13116.572617879989,143.73380457000167,53562.421252320004
2023-05-29,13:19:36.000,149,11003449,13285,0,1685366375,13116.592826809989,143.79724674000317,53562.39330384001
2023-05-29,13:19:37.000,149,11003469,13525,0,1685366376,13116.552408949989,143.81839413000125,53562.28150992
2023-05-29,13:19:38.000,149,11003480,13205,0,1685366377,13116.579354189998,143.80429587000253,53562.35836824
2023-05-29,13:19:39.000,149,11003426,13285,0,1685366378,13116.619772049999,143.8113450000019,53562.28849704
2023-05-29,13:19:40.000,149,11003508,13365,0,1685366379,13116.626508359994,143.80429587000253,53562.372342480005
2023-05-29,13:19:41.000,149,11003468,13245,0,1685366380,13116.639980979999,143.79724674000317,53562.274522800006
2023-05-29,13:19:42.000,149,11003435,13245,0,1685366381,13116.673662529989,143.78314848000446,53562.40029096
2023-05-29,13:19:43.000,149,11003447,13325,0,1685366382,13116.687135149994,143.8113450000019,53562.40029096
2023-05-29,13:19:44.000,149,11003429,13365,0,1685366383,13116.700607769999,143.77609934999782,53562.372342480005
2023-05-29,13:19:45.000,149,11003454,13085,0,1685366384,13116.707344079994,143.76905021999846,53562.372342480005
2023-05-29,13:19:46.000,149,11003457,13285,0,1685366385,13116.700607769999,143.76905021999846,53562.372342480005
2023-05-29,13:19:47.000,149,11003456,13285,0,1685366386,13116.707344079994,143.74085370000103,53562.40029096
2023-05-29,13:19:48.000,149,11003463,13125,0,1685366387,13116.727553009994,143.74790283000038,53562.491123520005
2023-05-29,13:19:49.000,149,11003431,13085,0,1685366388,13116.720816699999,143.73380457000167,53562.43522656001
2023-05-29,13:19:50.000,149,11003476,13405,0,1685366389,13116.76123456,143.71970631000295,53562.519072
2023-05-29,13:19:51.000,149,11003448,13405,0,1685366390,13116.75449824999,143.69855892000487,53562.43522656001
2023-05-29,13:19:52.000,149,11003463,13245,0,1685366391,13116.741025629999,143.69855892000487,53562.51208488001
2023-05-29,13:19:53.000,149,11003439,13085,0,1685366392,13116.727553009994,143.69855892000487,53562.50509776
2023-05-29,13:19:54.000,149,11003491,13525,0,1685366393,13116.727553009994,143.7126571800036,53562.50509776
2023-05-29,13:19:55.000,149,11003437,13365,0,1685366394,13116.73428931999,143.73380457000167,53562.47714928
2023-05-29,13:19:56.000,149,11003435,13325,0,1685366395,13116.720816699999,143.69150978999824,53562.51208488001
2023-05-29,13:19:57.000,149,11003473,13125,0,1685366396,13116.700607769999,143.69855892000487,53562.49811064
2023-05-29,13:19:58.000,149,11003441,13445,0,1685366397,13116.747761939994,143.65626414000144,53562.58195608001
2023-05-29,13:19:59.000,149,11003430,13765,0,1685366398,13116.767970869994,143.67036240000016,53562.588943200004
2023-05-29,13:20:00.000,149,11003391,13245,0,1685366399,13116.75449824999,143.6633132700008,53562.61689168
2023-05-29,13:20:01.000,149,11003481,13285,0,1685366400,13116.747761939994,143.69150978999824,53562.6238788
2023-05-29,13:20:02.000,149,11003458,13365,0,1685366401,13116.69387145999,143.69150978999824,53562.56099472001
2023-05-29,13:20:03.000,149,11003448,13365,0,1685366402,13116.707344079994,143.69855892000487,53562.519072
2023-05-29,13:20:04.000,149,11003444,13165,0,1685366403,13116.73428931999,143.6633132700008,53562.60291744001
2023-05-29,13:20:05.000,149,11003442,13285,0,1685366404,13116.76123456,143.67741152999952,53562.64484016
2023-05-29,13:20:06.000,149,11003477,13285,0,1685366405,13116.77470717999,143.63511675000336,53562.59593032
2023-05-29,13:20:07.000,149,11003446,13525,0,1685366406,13116.80165242,143.628067620004,53562.58195608001
2023-05-29,13:20:08.000,149,11003468,13245,0,1685366407,13116.828597659995,143.60692022999865,53562.58195608001
2023-05-29,13:20:09.000,149,11003438,13285,0,1685366408,13116.81512503999,143.59282196999993,53562.60291744001
2023-05-29,13:20:10.000,149,11003468,13405,0,1685366409,13116.85554289999,143.59282196999993,53562.61689168
2023-05-29,13:20:11.000,149,11003447,13565,0,1685366410,13116.85554289999,143.55052719000378,53562.57496896
2023-05-29,13:20:12.000,149,11003456,13245,0,1685366411,13116.82186135,143.5152815399997,53562.56099472001
2023-05-29,13:20:13.000,149,11003415,13525,0,1685366412,13116.83533396999,143.50823241000035,53562.55400760001
2023-05-29,13:20:14.000,149,11003446,13205,0,1685366413,13116.909433379995,143.45888850000483,53562.6238788
2023-05-29,13:20:15.000,149,11003451,13285,0,1685366414,13116.89596075999,143.4518393699982,53562.64484016
2023-05-29,13:20:16.000,149,11003467,13285,0,1685366415,13116.91616968999,143.43774110999948,53562.69375
2023-05-29,13:20:17.000,149,11003480,13285,0,1685366416,13116.84207028,143.43774110999948,53562.59593032
2023-05-29,13:20:18.000,149,11003469,13285,0,1685366417,13116.85554289999,143.42364285000076,53562.63785304
2023-05-29,13:20:19.000,149,11003467,13365,0,1685366418,13116.828597659995,143.4165937200014,53562.57496896
2023-05-29,13:20:20.000,149,11003470,13245,0,1685366419,13116.828597659995,143.4165937200014,53562.69375
2023-05-29,13:20:21.000,149,11003446,13245,0,1685366420,13116.788179799994,143.44479023999884,53562.63086592001
2023-05-29,13:20:22.000,149,11003447,13205,0,1685366421,13116.788179799994,143.4659376300042,53562.658814400005
2023-05-29,13:20:23.000,149,11003454,13085,0,1685366422,13116.81512503999,143.49413415000163,53562.72868560001
2023-05-29,13:20:24.000,149,11003479,13045,0,1685366423,13116.808388729994,143.4659376300042,53562.68676288
2023-05-29,13:20:25.000,149,11003427,13125,0,1685366424,13116.767970869994,143.501183280001,53562.66580152
2023-05-29,13:20:26.000,149,11003443,13365,0,1685366425,13116.707344079994,143.52937979999842,53562.67977576001
2023-05-29,13:20:27.000,149,11003444,13045,0,1685366426,13116.666926219994,143.5646254500025,53562.61689168
2023-05-29,13:20:28.000,149,11003471,13005,0,1685366427,13116.69387145999,143.59282196999993,53562.67977576001
2023-05-29,13:20:29.000,149,11003440,13285,0,1685366428,13116.666926219994,143.628067620004,53562.67278864
2023-05-29,13:20:30.000,149,11003456,13245,0,1685366429,13116.666926219994,143.62101849000464,53562.70073712001
2023-05-29,13:20:31.000,149,11003448,13445,0,1685366430,13116.613035739989,143.67741152999952,53562.756634080004
2023-05-29,13:20:32.000,149,11003454,13045,0,1685366431,13116.572617879989,143.71970631000295,53562.707724240005
2023-05-29,13:20:33.000,149,11003472,13005,0,1685366432,13116.552408949989,143.73380457000167,53562.69375
2023-05-29,13:20:34.000,149,11003458,13365,0,1685366433,13116.586090499994,143.70560805000423,53562.69375
2023-05-29,13:20:35.000,149,11003468,13085,0,1685366434,13116.505254779993,143.74085370000103,53562.658814400005
2023-05-29,13:20:36.000,149,11003460,13165,0,1685366435,13116.478309539998,143.7267554400023,53562.64484016
2023-05-29,13:20:37.000,149,11003491,13365,0,1685366436,13116.525463709993,143.78314848000446,53562.69375
2023-05-29,13:20:38.000,149,11003489,13205,0,1685366437,13116.505254779993,143.73380457000167,53562.68676288
2023-05-29,13:20:39.000,149,11003464,13245,0,1685366438,13116.532200019989,143.7126571800036,53562.72169848001
2023-05-29,13:20:40.000,149,11003454,13605,0,1685366439,13116.538936329998,143.71970631000295,53562.74964696001
2023-05-29,13:20:41.000,149,11003441,13165,0,1685366440,13116.511991089988,143.7620010899991,53562.73567272
2023-05-29,13:20:42.000,149,11003432,13205,0,1685366441,13116.485045849993,143.69150978999824,53562.66580152
2023-05-29,13:20:43.000,149,11003426,13085,0,1685366442,13116.485045849993,143.68446065999888,53562.609904560006
2023-05-29,13:20:44.000,149,11003463,13125,0,1685366443,13116.559145259998,143.63511675000336,53562.61689168
2023-05-29,13:20:45.000,149,11003442,13285,0,1685366444,13116.572617879989,143.62101849000464,53562.67977576001
2023-05-29,13:20:46.000,149,11003395,13125,0,1685366445,13116.572617879989,143.5998710999993,53562.63785304
2023-05-29,13:20:47.000,149,11003451,13285,0,1685366446,13116.599563119998,143.59282196999993,53562.65182728001
2023-05-29,13:20:48.000,149,11003431,13325,0,1685366447,13116.666926219994,143.55052719000378,53562.63785304
2023-05-29,13:20:49.000,149,11003454,13405,0,1685366448,13116.660189909999,143.54347806000442,53562.6238788
2023-05-29,13:20:50.000,149,11003481,13525,0,1685366449,13116.673662529989,143.53642892999778,53562.61689168
2023-05-29,13:20:51.000,149,11003456,13125,0,1685366450,13116.633244669989,143.55757632000314,53562.588943200004
2023-05-29,13:20:52.000,149,11003430,13285,0,1685366451,13116.633244669989,143.55757632000314,53562.54702048
2023-05-29,13:20:53.000,149,11003433,13165,0,1685366452,13116.639980979999,143.5646254500025,53562.519072
2023-05-29,13:20:54.000,149,11003416,13085,0,1685366453,13116.727553009994,143.5646254500025,53562.65182728001
2023-05-29,13:20:55.000,149,11003437,13045,0,1685366454,13116.707344079994,143.5646254500025,53562.67977576001
2023-05-29,13:20:56.000,149,11003490,13605,0,1685366455,13116.700607769999,143.58577284000057,53562.67977576001
2023-05-29,13:20:57.000,149,11003482,13285,0,1685366456,13116.592826809989,143.58577284000057,53562.60291744001
2023-05-29,13:20:58.000,149,11003457,13605,0,1685366457,13116.613035739989,143.62101849000464,53562.64484016
2023-05-29,13:20:59.000,149,11003443,13525,0,1685366458,13116.653453599989,143.64216588000272,53562.63086592001
2023-05-29,13:21:00.000,149,11003466,13605,0,1685366459,13116.606299429994,143.67741152999952,53562.609904560006
2023-05-29,13:21:01.000,149,11003482,13365,0,1685366460,13116.579354189998,143.71970631000295,53562.56798184
2023-05-29,13:21:02.000,149,11003412,13245,0,1685366461,13116.599563119998,143.71970631000295,53562.58195608001
2023-05-29,13:21:03.000,149,11003437,13365,0,1685366462,13116.579354189998,143.76905021999846,53562.63086592001
2023-05-29,13:21:04.000,149,11003432,13245,0,1685366463,13116.619772049999,143.7267554400023,53562.65182728001
2023-05-29,13:21:05.000,149,11003438,13205,0,1685366464,13116.565881569994,143.75495195999974,53562.6238788
2023-05-29,13:21:06.000,149,11003496,13405,0,1685366465,13116.552408949989,143.77609934999782,53562.51208488001
2023-05-29,13:21:07.000,149,11003440,13445,0,1685366466,13116.579354189998,143.74085370000103,53562.55400760001
2023-05-29,13:21:08.000,149,11003401,13485,0,1685366467,13116.613035739989,143.74085370000103,53562.54702048
2023-05-29,13:21:09.000,149,11003427,13365,0,1685366468,13116.599563119998,143.68446065999888,53562.51208488001
2023-05-29,13:21:10.000,149,11003437,13325,0,1685366469,13116.700607769999,143.65626414000144,53562.609904560006
2023-05-29,13:21:11.000,149,11003452,13325,0,1685366470,13116.71408038999,143.64921501000208,53562.59593032
2023-05-29,13:21:12.000,149,11003400,13445,0,1685366471,13116.666926219994,143.57167458000185,53562.51208488001
2023-05-29,13:21:13.000,149,11003419,13485,0,1685366472,13116.646717289994,143.53642892999778,53562.42823944
2023-05-29,13:21:14.000,149,11003426,13285,0,1685366473,13116.788179799994,143.4518393699982,53562.50509776
2023-05-29,13:21:15.000,149,11003447,13365,0,1685366474,13116.79491610999,143.38839720000396,53562.55400760001
2023-05-29,13:21:16.000,149,11003469,13245,0,1685366475,13116.84207028,143.30380764000438,53562.57496896
2023-05-29,13:21:17.000,149,11003422,13365,0,1685366476,13116.87575182999,143.24741460000223,53562.58195608001
2023-05-29,13:21:18.000,149,11003430,13045,0,1685366477,13116.93637861999,143.19102156000008,53562.59593032
2023-05-29,13:21:19.000,149,11003494,13285,0,1685366478,13117.01721433999,143.14872678000393,53562.60291744001
2023-05-29,13:21:20.000,149,11003439,13485,0,1685366479,13117.050895889995,143.09233374000178,53562.66580152
2023-05-29,13:21:21.000,149,11003438,13445,0,1685366480,13117.01721433999,143.03594069999963,53562.63785304
2023-05-29,13:21:22.000,149,11003484,13165,0,1685366481,13117.010478029995,143.01479331000155,53562.56099472001
2023-05-29,13:21:23.000,149,11003409,13325,0,1685366482,13117.02395065,142.99364592000347,53562.55400760001
2023-05-29,13:21:24.000,149,11003456,13245,0,1685366483,13117.08457744,142.9865967900041,53562.6238788
2023-05-29,13:21:25.000,149,11003410,13445,0,1685366484,13117.071104819996,142.93725288000132,53562.68676288
2023-05-29,13:21:26.000,149,11003425,13365,0,1685366485,13117.050895889995,142.97954766000476,53562.65182728001
2023-05-29,13:21:27.000,149,11003455,13085,0,1685366486,13117.050895889995,142.95135114000004,53562.6238788
2023-05-29,13:21:28.000,149,11003468,13605,0,1685366487,13117.091313749996,142.9231546200026,53562.70073712001
2023-05-29,13:21:29.000,149,11003441,13085,0,1685366488,13117.030686959995,142.91610549000325,53562.65182728001
2023-05-29,13:21:30.000,149,11003450,13445,0,1685366489,13117.030686959995,142.94430201000068,53562.66580152
2023-05-29,13:21:31.000,149,11003452,13005,0,1685366490,13116.98353279,142.93725288000132,53562.66580152
2023-05-29,13:21:32.000,149,11003406,13325,0,1685366491,13116.94311493,142.9584002699994,53562.61689168
2023-05-29,13:21:33.000,149,11003440,12965,0,1685366492,13116.93637861999,142.97249852999812,53562.707724240005
2023-05-29,13:21:34.000,149,11003457,13245,0,1685366493,13116.97679647999,142.9584002699994,53562.72868560001
2023-05-29,13:21:35.000,149,11003466,13245,0,1685366494,13116.94311493,142.93725288000132,53562.756634080004
2023-05-29,13:21:36.000,149,11003416,13165,0,1685366495,13116.93637861999,142.94430201000068,53562.70073712001
2023-05-29,13:21:37.000,149,11003438,13445,0,1685366496,13116.889224449995,142.95135114000004,53562.63785304
2023-05-29,13:21:38.000,149,11003445,13005,0,1685366497,13116.89596075999,142.93020375000197,53562.658814400005
2023-05-29,13:21:39.000,149,11003453,13245,0,1685366498,13116.889224449995,142.93020375000197,53562.658814400005
2023-05-29,13:21:40.000,149,11003424,13165,0,1685366499,13116.929642309995,142.90200723000453,53562.658814400005
2023-05-29,13:21:41.000,149,11003428,13005,0,1685366500,13116.87575182999,142.91610549000325,53562.67278864
2023-05-29,13:21:42.000,149,11003441,13205,0,1685366501,13116.949851239995,142.8949580999979,53562.73567272
2023-05-29,13:21:43.000,149,11003441,13445,0,1685366502,13116.95658754999,142.8597124500011,53562.707724240005
2023-05-29,13:21:44.000,149,11003439,13525,0,1685366503,13117.01721433999,142.83151593000366,53562.68676288
2023-05-29,13:21:45.000,149,11003417,13125,0,1685366504,13116.97679647999,142.8103685399983,53562.70073712001
2023-05-29,13:21:46.000,149,11003401,13365,0,1685366505,13116.970060169995,142.76807376000215,53562.658814400005
2023-05-29,13:21:47.000,149,11003444,13485,0,1685366506,13116.99700540999,142.75397550000343,53562.63785304
2023-05-29,13:21:48.000,149,11003392,13365,0,1685366507,13117.03742326999,142.73282810999808,53562.73567272
2023-05-29,13:21:49.000,149,11003401,13045,0,1685366508,13117.09805005999,142.71872984999936,53562.65182728001
2023-05-29,13:21:50.000,149,11003468,13365,0,1685366509,13117.138467919991,142.69758246000129,53562.71471136
2023-05-29,13:21:51.000,149,11003427,13245,0,1685366510,13117.158676849991,142.71168072,53562.73567272
2023-05-29,13:21:52.000,149,11003422,13245,0,1685366511,13117.14520423,142.6764350700032,53562.67977576001
2023-05-29,13:21:53.000,149,11003427,13165,0,1685366512,13117.138467919991,142.6623368100045,53562.64484016
2023-05-29,13:21:54.000,149,11003445,13365,0,1685366513,13117.16541316,142.62709116000042,53562.64484016
2023-05-29,13:21:55.000,149,11003480,13405,0,1685366514,13117.151940539996,142.59184551000362,53562.67278864
2023-05-29,13:21:56.000,149,11003426,13285,0,1685366515,13117.172149469996,142.60594377000234,53562.65182728001
2023-05-29,13:21:57.000,149,11003413,13365,0,1685366516,13117.178885779991,142.59889464000298,53562.707724240005
2023-05-29,13:21:58.000,149,11003431,13205,0,1685366517,13117.259721499991,142.6129929000017,53562.74964696001
2023-05-29,13:21:59.000,149,11003450,13245,0,1685366518,13117.252985189996,142.5636489899989,53562.74265984
2023-05-29,13:22:00.000,149,11003426,13085,0,1685366519,13117.246248880001,142.58479638000426,53562.74964696001
2023-05-29,13:22:01.000,149,11003421,13365,0,1685366520,13117.226039950001,142.59184551000362,53562.74265984
2023-05-29,13:22:02.000,149,11003434,13365,0,1685366521,13117.212567329996,142.6129929000017,53562.707724240005
2023-05-29,13:22:03.000,149,11003437,13125,0,1685366522,13117.232776259996,142.60594377000234,53562.71471136
2023-05-29,13:22:04.000,149,11003446,13205,0,1685366523,13117.246248880001,142.57069811999827,53562.74265984
2023-05-29,13:22:05.000,149,11003409,13365,0,1685366524,13117.300139359992,142.58479638000426,53562.756634080004
2023-05-29,13:22:06.000,149,11003469,13285,0,1685366525,13117.259721499991,142.59184551000362,53562.777595440006
2023-05-29,13:22:07.000,149,11003433,13485,0,1685366526,13117.279930429992,142.59184551000362,53562.74964696001
2023-05-29,13:22:08.000,149,11003433,13245,0,1685366527,13117.354029839997,142.5636489899989,53562.78458256
2023-05-29,13:22:09.000,149,11003404,13405,0,1685366528,13117.313611979996,142.55659985999955,53562.756634080004
2023-05-29,13:22:10.000,149,11003414,13205,0,1685366529,13117.333820909997,142.54250160000083,53562.78458256
2023-05-29,13:22:11.000,149,11003442,13245,0,1685366530,13117.340557219992,142.55659985999955,53562.777595440006
2023-05-29,13:22:12.000,149,11003437,13165,0,1685366531,13117.293403049996,142.59184551000362,53562.74964696001
2023-05-29,13:22:13.000,149,11003495,13405,0,1685366532,13117.293403049996,142.57069811999827,53562.71471136
2023-05-29,13:22:14.000,149,11003416,13485,0,1685366533,13117.360766149992,142.5777472500049,53562.80554392
2023-05-29,13:22:15.000,149,11003448,13325,0,1685366534,13117.333820909997,142.5636489899989,53562.81951816001
2023-05-29,13:22:16.000,149,11003428,13285,0,1685366535,13117.333820909997,142.54250160000083,53562.777595440006
2023-05-29,13:22:17.000,149,11003462,13205,0,1685366536,13117.266457810001,142.55659985999955,53562.74964696001
2023-05-29,13:22:18.000,149,11003435,13485,0,1685366537,13117.293403049996,142.5636489899989,53562.73567272
2023-05-29,13:22:19.000,149,11003470,13525,0,1685366538,13117.327084600001,142.59889464000298,53562.80554392
2023-05-29,13:22:20.000,149,11003441,13205,0,1685366539,13117.333820909997,142.57069811999827,53562.79855680001
2023-05-29,13:22:21.000,149,11003431,13445,0,1685366540,13117.246248880001,142.5636489899989,53562.77060832001
2023-05-29,13:22:22.000,149,11003443,13445,0,1685366541,13117.246248880001,142.59184551000362,53562.79156968
2023-05-29,13:22:23.000,149,11003417,13085,0,1685366542,13117.212567329996,142.5777472500049,53562.756634080004
2023-05-29,13:22:24.000,149,11003414,13365,0,1685366543,13117.259721499991,142.52840334000211,53562.826505280005
2023-05-29,13:22:25.000,149,11003451,13445,0,1685366544,13117.18562209,142.54250160000083,53562.756634080004
2023-05-29,13:22:26.000,149,11003442,13245,0,1685366545,13117.192358399996,142.5636489899989,53562.79855680001
2023-05-29,13:22:27.000,149,11003412,13285,0,1685366546,13117.138467919991,142.5495507300002,53562.67278864
2023-05-29,13:22:28.000,149,11003423,13245,0,1685366547,13117.138467919991,142.52840334000211,53562.74265984
2023-05-29,13:22:29.000,149,11003428,13605,0,1685366548,13117.151940539996,142.55659985999955,53562.73567272
2023-05-29,13:22:30.000,149,11003438,13445,0,1685366549,13117.199094709991,142.5143050800034,53562.79855680001
2023-05-29,13:22:31.000,149,11003426,12925,0,1685366550,13117.18562209,142.5143050800034,53562.79855680001
2023-05-29,13:22:32.000,149,11003454,13245,0,1685366551,13117.14520423,142.5143050800034,53562.74265984
2023-05-29,13:22:33.000,149,11003412,13285,0,1685366552,13117.11825898999,142.5495507300002,53562.71471136
2023-05-29,13:22:34.000,149,11003424,13205,0,1685366553,13117.16541316,142.5495507300002,53562.707724240005
2023-05-29,13:22:35.000,149,11003461,13245,0,1685366554,13117.212567329996,142.55659985999955,53562.81253104
2023-05-29,13:22:36.000,149,11003424,13365,0,1685366555,13117.192358399996,142.55659985999955,53562.81253104
2023-05-29,13:22:37.000,149,11003463,13445,0,1685366556,13117.158676849991,142.5495507300002,53562.756634080004
2023-05-29,13:22:38.000,149,11003455,13245,0,1685366557,13117.172149469996,142.53545247000147,53562.7636212
2023-05-29,13:22:39.000,149,11003440,13405,0,1685366558,13117.205831020001,142.54250160000083,53562.777595440006
2023-05-29,13:22:40.000,149,11003394,13205,0,1685366559,13117.199094709991,142.54250160000083,53562.79156968
2023-05-29,13:22:41.000,149,11003417,13445,0,1685366560,13117.158676849991,142.5495507300002,53562.7636212
2023-05-29,13:22:42.000,149,11003391,13085,0,1685366561,13117.10478637,142.55659985999955,53562.71471136
2023-05-29,13:22:43.000,149,11003409,13445,0,1685366562,13117.091313749996,142.5777472500049,53562.72169848001
2023-05-29,13:22:44.000,149,11003439,13365,0,1685366563,13117.138467919991,142.63414028999978,53562.756634080004
2023-05-29,13:22:45.000,149,11003405,13285,0,1685366564,13117.131731609996,142.64118941999914,53562.7636212
2023-05-29,13:22:46.000,149,11003430,13325,0,1685366565,13117.091313749996,142.6482385499985,53562.80554392
2023-05-29,13:22:47.000,149,11003428,13405,0,1685366566,13117.07784112999,142.66938594000385,53562.71471136
2023-05-29,13:22:48.000,149,11003431,13605,0,1685366567,13117.178885779991,142.6482385499985,53562.826505280005
2023-05-29,13:22:49.000,149,11003466,13285,0,1685366568,13117.07784112999,142.69053333000193,53562.73567272
2023-05-29,13:22:50.000,149,11003447,13565,0,1685366569,13117.131731609996,142.69758246000129,53562.756634080004
2023-05-29,13:22:51.000,149,11003419,13205,0,1685366570,13117.091313749996,142.70463159000064,53562.69375
2023-05-29,13:22:52.000,149,11003415,13285,0,1685366571,13117.07784112999,142.73282810999808,53562.70073712001
2023-05-29,13:22:53.000,149,11003472,13285,0,1685366572,13117.091313749996,142.71168072,53562.707724240005
2023-05-29,13:22:54.000,149,11003387,13285,0,1685366573,13117.158676849991,142.70463159000064,53562.74265984
2023-05-29,13:22:55.000,149,11003409,13445,0,1685366574,13117.178885779991,142.6623368100045,53562.74265984
2023-05-29,13:22:56.000,149,11003414,13205,0,1685366575,13117.178885779991,142.6764350700032,53562.81253104
2023-05-29,13:22:57.000,149,11003429,13405,0,1685366576,13117.14520423,142.64118941999914,53562.67278864
2023-05-29,13:22:58.000,149,11003431,13445,0,1685366577,13117.158676849991,142.6623368100045,53562.72169848001
2023-05-29,13:22:59.000,149,11003409,13365,0,1685366578,13117.158676849991,142.63414028999978,53562.72868560001
2023-05-29,13:23:00.000,149,11003394,13245,0,1685366579,13117.172149469996,142.62004203000106,53562.79855680001
2023-05-29,13:23:01.000,149,11003410,13285,0,1685366580,13117.18562209,142.59889464000298,53562.73567272
2023-05-29,13:23:02.000,149,11003417,13165,0,1685366581,13117.16541316,142.55659985999955,53562.77060832001
2023-05-29,13:23:03.000,149,11003408,13605,0,1685366582,13117.192358399996,142.5636489899989,53562.79156968
2023-05-29,13:23:04.000,149,11003391,13325,0,1685366583,13117.205831020001,142.5143050800034,53562.77060832001
2023-05-29,13:23:05.000,149,11003404,13365,0,1685366584,13117.172149469996,142.5636489899989,53562.77060832001
2023-05-29,13:23:06.000,149,11003412,13165,0,1685366585,13117.192358399996,142.50725595000404,53562.756634080004
2023-05-29,13:23:07.000,149,11003408,13285,0,1685366586,13117.131731609996,142.50020682000468,53562.74265984
2023-05-29,13:23:08.000,149,11003421,13245,0,1685366587,13117.151940539996,142.50020682000468,53562.756634080004
2023-05-29,13:23:09.000,149,11003417,13045,0,1685366588,13117.212567329996,142.4508629100019,53562.79156968
2023-05-29,13:23:10.000,149,11003464,13205,0,1685366589,13117.246248880001,142.47201029999997,53562.84746664001
2023-05-29,13:23:11.000,149,11003415,13405,0,1685366590,13117.192358399996,142.4649611700006,53562.756634080004
2023-05-29,13:23:12.000,149,11003475,13165,0,1685366591,13117.16541316,142.43676465000317,53562.72169848001
2023-05-29,13:23:13.000,149,11003408,13085,0,1685366592,13117.205831020001,142.43676465000317,53562.7636212
2023-05-29,13:23:14.000,149,11003404,13245,0,1685366593,13117.192358399996,142.4508629100019,53562.72868560001
2023-05-29,13:23:15.000,149,11003438,13245,0,1685366594,13117.219303639991,142.42266639000445,53562.756634080004
2023-05-29,13:23:16.000,149,11003406,13405,0,1685366595,13117.205831020001,142.4297155200038,53562.79855680001
2023-05-29,13:23:17.000,149,11003417,13085,0,1685366596,13117.158676849991,142.4015189999991,53562.79855680001
2023-05-29,13:23:18.000,149,11003424,13165,0,1685366597,13117.199094709991,142.4297155200038,53562.77060832001
2023-05-29,13:23:19.000,149,11003447,13205,0,1685366598,13117.259721499991,142.4297155200038,53562.84047952
2023-05-29,13:23:20.000,149,11003399,12925,0,1685366599,13117.246248880001,142.43676465000317,53562.80554392
2023-05-29,13:23:21.000,149,11003389,13365,0,1685366600,13117.246248880001,142.42266639000445,53562.826505280005
2023-05-29,13:23:22.000,149,11003438,13125,0,1685366601,13117.18562209,142.41561725999782,53562.777595440006
2023-05-29,13:23:23.000,149,11003401,13365,0,1685366602,13117.16541316,142.4508629100019,53562.79156968
2023-05-29,13:23:24.000,149,11003424,13285,0,1685366603,13117.18562209,142.42266639000445,53562.84047952
2023-05-29,13:23:25.000,149,11003432,13405,0,1685366604,13117.158676849991,142.43676465000317,53562.84047952
2023-05-29,13:23:26.000,149,11003451,13125,0,1685366605,13117.16541316,142.4297155200038,53562.79855680001
2023-05-29,13:23:27.000,149,11003428,13245,0,1685366606,13117.205831020001,142.44381378000253,53562.7636212
2023-05-29,13:23:28.000,149,11003409,13525,0,1685366607,13117.212567329996,142.39446986999974,53562.84746664001
2023-05-29,13:23:29.000,149,11003442,13285,0,1685366608,13117.205831020001,142.3662733500023,53562.91035072
2023-05-29,13:23:30.000,149,11003422,13245,0,1685366609,13117.212567329996,142.3662733500023,53562.80554392
2023-05-29,13:23:31.000,149,11003421,13125,0,1685366610,13117.172149469996,142.35922422000294,53562.84047952
2023-05-29,13:23:32.000,149,11003382,13405,0,1685366611,13117.138467919991,142.33807683000487,53562.777595440006
2023-05-29,13:23:33.000,149,11003394,13365,0,1685366612,13117.18562209,142.33807683000487,53562.79855680001
2023-05-29,13:23:34.000,149,11003435,13165,0,1685366613,13117.226039950001,142.3028311800008,53562.86842800001
2023-05-29,13:23:35.000,149,11003433,13445,0,1685366614,13117.246248880001,142.28873292000208,53562.84746664001
2023-05-29,13:23:36.000,149,11003402,13005,0,1685366615,13117.286666740001,142.2393890099993,53562.875415120005
2023-05-29,13:23:37.000,149,11003451,13405,0,1685366616,13117.286666740001,142.2393890099993,53562.80554392
2023-05-29,13:23:38.000,149,11003452,13525,0,1685366617,13117.266457810001,142.2393890099993,53562.7636212
2023-05-29,13:23:39.000,149,11003419,13365,0,1685366618,13117.259721499991,142.2182416200012,53562.78458256
2023-05-29,13:23:40.000,149,11003393,13565,0,1685366619,13117.374238769997,142.17594683999778,53562.8334924
2023-05-29,13:23:41.000,149,11003414,13245,0,1685366620,13117.387711390002,142.21119249000185,53562.826505280005
2023-05-29,13:23:42.000,149,11003407,13525,0,1685366621,13117.414656629997,142.21119249000185,53562.88240224
2023-05-29,13:23:43.000,149,11003390,13125,0,1685366622,13117.475283419997,142.2182416200012,53562.93829920001
2023-05-29,13:23:44.000,149,11003432,13205,0,1685366623,13117.495492349997,142.21119249000185,53562.945286320006
2023-05-29,13:23:45.000,149,11003417,13325,0,1685366624,13117.468547110002,142.27463466000336,53562.95926056
2023-05-29,13:23:46.000,149,11003403,13325,0,1685366625,13117.448338180002,142.28873292000208,53562.8334924
2023-05-29,13:23:47.000,149,11003416,13285,0,1685366626,13117.475283419997,142.33102769999823,53562.88240224
2023-05-29,13:23:48.000,149,11003398,13445,0,1685366627,13117.515701279997,142.38742074000038,53562.93131208
2023-05-29,13:23:49.000,149,11003389,13365,0,1685366628,13117.502228659992,142.40856812999846,53562.89637648001
2023-05-29,13:23:50.000,149,11003409,13125,0,1685366629,13117.569591760002,142.44381378000253,53563.00118328
2023-05-29,13:23:51.000,149,11003436,13405,0,1685366630,13117.542646519993,142.48610855999868,53562.95227344
2023-05-29,13:23:52.000,149,11003449,13285,0,1685366631,13117.529173900002,142.52135421000276,53562.96624768001
2023-05-29,13:23:53.000,149,11003435,12965,0,1685366632,13117.535910209997,142.55659985999955,53562.945286320006
2023-05-29,13:23:54.000,149,11003428,13285,0,1685366633,13117.508964970002,142.5495507300002,53562.95227344
2023-05-29,13:23:55.000,149,11003406,13205,0,1685366634,13117.508964970002,142.5777472500049,53562.93829920001
2023-05-29,13:23:56.000,149,11003414,13405,0,1685366635,13117.482019729992,142.5636489899989,53562.91733784001
2023-05-29,13:23:57.000,149,11003450,13085,0,1685366636,13117.455074489997,142.5636489899989,53562.924324960004
2023-05-29,13:23:58.000,149,11003406,13285,0,1685366637,13117.475283419997,142.5777472500049,53562.96624768001
2023-05-29,13:23:59.000,149,11003426,13245,0,1685366638,13117.448338180002,142.58479638000426,53562.93829920001
2023-05-29,13:24:00.000,149,11003371,13285,0,1685366639,13117.482019729992,142.52840334000211,53563.01515752001
2023-05-29,13:24:01.000,149,11003430,13205,0,1685366640,13117.441601869992,142.53545247000147,53562.96624768001
2023-05-29,13:24:02.000,149,11003433,13245,0,1685366641,13117.360766149992,142.49315768999804,53562.924324960004
2023-05-29,13:24:03.000,149,11003431,13325,0,1685366642,13117.414656629997,142.48610855999868,53562.88240224
2023-05-29,13:24:04.000,149,11003424,13325,0,1685366643,13117.414656629997,142.4508629100019,53562.96624768001
2023-05-29,13:24:05.000,149,11003428,13085,0,1685366644,13117.441601869992,142.45791204000125,53563.01515752001
2023-05-29,13:24:06.000,149,11003459,13205,0,1685366645,13117.434865559997,142.38742074000038,53562.994196160005
2023-05-29,13:24:07.000,149,11003424,13245,0,1685366646,13117.434865559997,142.4015189999991,53562.91035072
2023-05-29,13:24:08.000,149,11003431,13445,0,1685366647,13117.468547110002,142.4015189999991,53562.994196160005
2023-05-29,13:24:09.000,149,11003416,13325,0,1685366648,13117.421392939992,142.39446986999974,53562.98720904001
2023-05-29,13:24:10.000,149,11003416,13085,0,1685366649,13117.461810799992,142.35922422000294,53562.98022192
2023-05-29,13:24:11.000,149,11003440,13125,0,1685366650,13117.407920320002,142.3662733500023,53562.9732348
2023-05-29,13:24:12.000,149,11003467,13365,0,1685366651,13117.374238769997,142.39446986999974,53562.88938936001
2023-05-29,13:24:13.000,149,11003416,13445,0,1685366652,13117.394447699997,142.41561725999782,53562.88240224
2023-05-29,13:24:14.000,149,11003463,13285,0,1685366653,13117.434865559997,142.4015189999991,53563.02913176
2023-05-29,13:24:15.000,149,11003437,13325,0,1685366654,13117.434865559997,142.40856812999846,53563.05708024001
2023-05-29,13:24:16.000,149,11003407,13325,0,1685366655,13117.428129250002,142.4015189999991,53563.02214464
2023-05-29,13:24:17.000,149,11003435,13165,0,1685366656,13117.354029839997,142.42266639000445,53562.95227344
2023-05-29,13:24:18.000,149,11003395,13325,0,1685366657,13117.374238769997,142.4015189999991,53562.98022192
2023-05-29,13:24:19.000,149,11003400,13445,0,1685366658,13117.367502460002,142.40856812999846,53562.945286320006
2023-05-29,13:24:20.000,149,11003432,13325,0,1685366659,13117.327084600001,142.38742074000038,53562.994196160005
2023-05-29,13:24:21.000,149,11003422,13125,0,1685366660,13117.327084600001,142.38037161000102,53562.95227344
2023-05-29,13:24:22.000,149,11003385,13405,0,1685366661,13117.327084600001,142.3662733500023,53562.95926056
2023-05-29,13:24:23.000,149,11003404,13245,0,1685366662,13117.367502460002,142.35922422000294,53562.945286320006
2023-05-29,13:24:24.000,149,11003394,13285,0,1685366663,13117.401184009992,142.29578205000143,53562.994196160005
2023-05-29,13:24:25.000,149,11003394,13245,0,1685366664,13117.401184009992,142.29578205000143,53562.93131208
2023-05-29,13:24:26.000,149,11003426,13405,0,1685366665,13117.374238769997,142.253487269998,53562.93829920001
2023-05-29,13:24:27.000,149,11003404,13325,0,1685366666,13117.414656629997,142.24643813999865,53562.924324960004
2023-05-29,13:24:28.000,149,11003409,13485,0,1685366667,13117.508964970002,142.16889770999842,53562.95227344
2023-05-29,13:24:29.000,149,11003414,13005,0,1685366668,13117.535910209997,142.16184857999906,53563.02214464
2023-05-29,13:24:30.000,149,11003507,13205,0,1685366669,13117.623482239993,142.09840641000483,53563.02913176
2023-05-29,13:24:31.000,149,11003400,13245,0,1685366670,13117.663900099993,142.09840641000483,53562.93131208
2023-05-29,13:24:32.000,149,11003362,13285,0,1685366671,13117.690845339988,142.0561116300014,53562.91733784001
2023-05-29,13:24:33.000,149,11003350,13085,0,1685366672,13117.724526889993,142.04906250000204,53562.93829920001
2023-05-29,13:24:35.000,149,11003436,13245,0,1685366674,13117.839044159999,142.03496424000332,53562.95926056
2023-05-29,13:24:37.000,149,11003437,13085,0,1685366676,13117.859253089999,142.08430814999883,53562.93829920001
2023-05-29,13:24:39.000,149,11003383,13445,0,1685366678,13118.007451909994,142.08430814999883,53563.0780416
2023-05-29,13:24:41.000,149,11003361,13285,0,1685366680,13117.97377035999,142.11250467000355,53562.96624768001
2023-05-29,13:24:43.000,149,11003384,13365,0,1685366682,13117.95356142999,142.2041433600025,53562.9732348
2023-05-29,13:24:45.000,149,11003446,13285,0,1685366684,13118.02092453,142.19709423000313,53563.0780416
2023-05-29,13:24:47.000,149,11003402,13285,0,1685366686,13117.97377035999,142.2393890099993,53563.06406736001
2023-05-29,13:24:49.000,149,11003383,13165,0,1685366688,13117.967034049994,142.23233987999993,53563.07105448
2023-05-29,13:24:51.000,149,11003343,13085,0,1685366690,13117.946825119994,142.22529075000057,53563.043106000005
2023-05-29,13:24:53.000,149,11003378,13245,0,1685366692,13117.960297739999,142.19004510000377,53563.00118328
2023-05-29,13:24:55.000,149,11003368,13325,0,1685366694,13118.06134239,142.11250467000355,53563.08502872001
2023-05-29,13:24:57.000,149,11003412,13285,0,1685366696,13118.04113346,142.08430814999883,53563.02913176
2023-05-29,13:24:59.000,149,11003430,13325,0,1685366698,13118.088287629995,142.02791511000396,53563.02214464
2023-05-29,13:25:01.000,149,11003431,13205,0,1685366700,13118.068078699995,142.0067677199986,53563.043106000005
2023-05-29,13:25:03.000,149,11003458,13485,0,1685366702,13118.108496559995,142.02791511000396,53563.11996432
2023-05-29,13:25:05.000,149,11003379,13405,0,1685366704,13118.068078699995,141.9715220700018,53563.10599008001
2023-05-29,13:25:07.000,149,11003399,13285,0,1685366706,13118.0007156,141.9715220700018,53563.15489992001
2023-05-29,13:25:10.000,149,11003385,13165,0,1685366709,13117.95356142999,142.03496424000332,53563.08502872001
2023-05-29,13:25:13.000,149,11003411,13485,0,1685366712,13117.95356142999,142.09840641000483,53563.05009312
2023-05-29,13:25:15.000,149,11003390,13445,0,1685366714,13117.946825119994,142.0913572799982,53563.01515752001
2023-05-29,13:25:17.000,149,11003420,13205,0,1685366716,13118.047869769995,142.1054555400042,53563.02214464
2023-05-29,13:25:19.000,149,11003408,13445,0,1685366718,13118.15565072999,142.04201337000268,53563.043106000005
2023-05-29,13:25:21.000,149,11003438,13245,0,1685366720,13118.28364062,142.04906250000204,53563.05009312
2023-05-29,13:25:23.000,149,11003384,13365,0,1685366722,13118.33753109999,142.01381684999797,53563.00118328
2023-05-29,13:25:26.000,149,11003389,13445,0,1685366725,13118.505938850001,141.94332555000437,53562.98720904001
2023-05-29,13:25:28.000,149,11003444,13205,0,1685366727,13118.761918629993,141.92217815999902,53563.15489992001
2023-05-29,13:25:30.000,149,11003397,13285,0,1685366729,13118.734973389997,141.9926694599999,53563.09900296
2023-05-29,13:25:32.000,149,11003436,13405,0,1685366731,13118.802336489993,142.0067677199986,53563.16887416
2023-05-29,13:25:33.000,149,11003380,13445,0,1685366732,13118.761918629993,142.02791511000396,53563.10599008001
2023-05-29,13:25:34.000,149,11003399,13525,0,1685366733,13118.761918629993,142.03496424000332,53563.112977200006
2023-05-29,13:25:36.000,149,11003359,13285,0,1685366735,13118.748446010002,142.14070119000098,53563.08502872001
2023-05-29,13:25:38.000,149,11003368,13325,0,1685366737,13118.741709699992,142.22529075000057,53563.19682264
2023-05-29,13:25:40.000,149,11003405,13445,0,1685366739,13118.667610290002,142.27463466000336,53563.09900296
2023-05-29,13:25:42.000,149,11003348,13445,0,1685366741,13118.633928739997,142.29578205000143,53563.161887040005
2023-05-29,13:25:44.000,149,11003401,13005,0,1685366743,13118.606983500002,142.35217509000358,53563.161887040005
2023-05-29,13:25:46.000,149,11003376,13445,0,1685366745,13118.573301949997,142.32397856999887,53563.14092568
2023-05-29,13:25:48.000,149,11003391,13445,0,1685366747,13118.654137669997,142.3169294399995,53563.23874536
2023-05-29,13:25:50.000,149,11003400,13405,0,1685366749,13118.620456119992,142.32397856999887,53563.20380976001
2023-05-29,13:25:52.000,149,11003399,13285,0,1685366751,13118.701291839992,142.26053640000464,53563.23874536
2023-05-29,13:25:54.000,149,11003447,13205,0,1685366753,13118.687819220002,142.17594683999778,53563.15489992001
2023-05-29,13:25:55.000,149,11003383,13005,0,1685366754,13118.701291839992,142.16889770999842,53563.22477112001
2023-05-29,13:25:56.000,149,11003391,13205,0,1685366755,13118.728237080002,142.1547994499997,53563.217784
2023-05-29,13:25:57.000,149,11003419,13445,0,1685366756,13118.741709699992,142.14070119000098,53563.23874536
2023-05-29,13:25:58.000,149,11003415,13445,0,1685366757,13118.741709699992,142.1195538000029,53563.15489992001
2023-05-29,13:26:00.000,149,11003407,13445,0,1685366759,13118.734973389997,142.1547994499997,53563.210796880005
2023-05-29,13:26:02.000,149,11003426,13565,0,1685366761,13118.734973389997,142.1054555400042,53563.16887416
2023-05-29,13:26:04.000,149,11003409,13245,0,1685366763,13118.714764459997,142.16889770999842,53563.18983552
2023-05-29,13:26:06.000,149,11003362,13285,0,1685366765,13118.687819220002,142.23233987999993,53563.217784
2023-05-29,13:26:08.000,149,11003398,13165,0,1685366767,13118.694555529997,142.28168379000272,53563.22477112001
2023-05-29,13:26:10.000,149,11003352,13325,0,1685366769,13118.660873979992,142.33807683000487,53563.18284840001
2023-05-29,13:26:12.000,149,11003405,13205,0,1685366771,13118.694555529997,142.33102769999823,53563.27368096001
2023-05-29,13:26:14.000,149,11003362,13085,0,1685366773,13118.627192430002,142.3662733500023,53563.11996432
2023-05-29,13:26:16.000,149,11003364,13325,0,1685366775,13118.687819220002,142.35217509000358,53563.17586128
2023-05-29,13:26:18.000,149,11003396,13325,0,1685366777,13118.681082909992,142.3028311800008,53563.18284840001
2023-05-29,13:26:20.000,149,11003425,13365,0,1685366779,13118.734973389997,142.267585530004,53563.19682264
2023-05-29,13:26:22.000,149,11003350,13525,0,1685366781,13118.761918629993,142.23233987999993,53563.13393856001
2023-05-29,13:26:24.000,149,11003421,13525,0,1685366783,13118.714764459997,142.17594683999778,53563.13393856001
2023-05-29,13:26:26.000,149,11003393,13285,0,1685366785,13118.795600179998,142.14070119000098,53563.22477112001
2023-05-29,13:26:28.000,149,11003376,13165,0,1685366787,13118.842754349993,142.11250467000355,53563.25271960001
2023-05-29,13:26:30.000,149,11003381,13085,0,1685366789,13118.856226969998,142.11250467000355,53563.17586128
2023-05-29,13:26:32.000,149,11003408,13445,0,1685366791,13118.869699589988,142.12660293000226,53563.20380976001
2023-05-29,13:26:34.000,149,11003358,13045,0,1685366793,13118.849490660003,142.1547994499997,53563.15489992001
2023-05-29,13:26:36.000,149,11003390,13405,0,1685366795,13118.883172209993,142.19004510000377,53563.20380976001
2023-05-29,13:26:38.000,149,11003388,13125,0,1685366797,13118.889908519988,142.2041433600025,53563.210796880005
2023-05-29,13:26:39.000,149,11003355,13485,0,1685366798,13118.836018039998,142.21119249000185,53563.16887416
2023-05-29,13:26:40.000,149,11003379,13445,0,1685366799,13118.849490660003,142.23233987999993,53563.10599008001
2023-05-29,13:26:42.000,149,11003375,13325,0,1685366801,13118.842754349993,142.2393890099993,53563.17586128
2023-05-29,13:26:44.000,149,11003372,13205,0,1685366803,13118.910117449988,142.2041433600025,53563.26669384
2023-05-29,13:26:46.000,149,11003401,13165,0,1685366805,13118.930326379988,142.22529075000057,53563.17586128
2023-05-29,13:26:49.000,149,11003391,13365,0,1685366808,13118.910117449988,142.22529075000057,53563.18284840001
2023-05-29,13:26:50.000,149,11003351,13285,0,1685366809,13118.957271619998,142.253487269998,53563.259706720004
2023-05-29,13:26:51.000,149,11003420,13365,0,1685366810,13118.970744239989,142.23233987999993,53563.161887040005
2023-05-29,13:26:52.000,149,11003405,13245,0,1685366811,13118.964007929993,142.26053640000464,53563.18284840001
2023-05-29,13:26:53.000,149,11003436,13325,0,1685366812,13119.024634719994,142.23233987999993,53563.18284840001
2023-05-29,13:26:54.000,149,11003377,13445,0,1685366813,13119.044843649994,142.21119249000185,53563.23874536
2023-05-29,13:26:55.000,149,11003393,13485,0,1685366814,13119.017898409998,142.21119249000185,53563.22477112001
2023-05-29,13:26:56.000,149,11003417,13285,0,1685366815,13119.024634719994,142.22529075000057,53563.210796880005
2023-05-29,13:26:57.000,149,11003413,13085,0,1685366816,13119.017898409998,142.26053640000464,53563.161887040005
2023-05-29,13:26:58.000,149,11003381,13005,0,1685366817,13119.058316269999,142.253487269998,53563.18983552
2023-05-29,13:26:59.000,149,11003378,13405,0,1685366818,13119.125679369994,142.21119249000185,53563.22477112001
2023-05-29,13:27:00.000,149,11003388,13605,0,1685366819,13119.125679369994,142.17594683999778,53563.23874536
2023-05-29,13:27:01.000,149,11003376,13285,0,1685366820,13119.125679369994,142.21119249000185,53563.210796880005
2023-05-29,13:27:02.000,149,11003390,13325,0,1685366821,13119.085261509994,142.23233987999993,53563.112977200006
2023-05-29,13:27:03.000,149,11003414,13365,0,1685366822,13119.091997819989,142.26053640000464,53563.14092568
2023-05-29,13:27:04.000,149,11003404,13605,0,1685366823,13119.19977878,142.27463466000336,53563.18983552
2023-05-29,13:27:05.000,149,11003402,13245,0,1685366824,13119.23346032999,142.28873292000208,53563.16887416
2023-05-29,13:27:06.000,149,11003409,13245,0,1685366825,13119.24019664,142.24643813999865,53563.217784
2023-05-29,13:27:07.000,149,11003411,13165,0,1685366826,13119.23346032999,142.28873292000208,53563.24573248
2023-05-29,13:27:08.000,149,11003375,13005,0,1685366827,13119.21325139999,142.267585530004,53563.16887416
2023-05-29,13:27:09.000,149,11003390,13405,0,1685366828,13119.246932949995,142.2393890099993,53563.19682264
2023-05-29,13:27:10.000,149,11003425,13525,0,1685366829,13119.26040557,142.27463466000336,53563.22477112001
2023-05-29,13:27:11.000,149,11003420,13125,0,1685366830,13119.27387818999,142.26053640000464,53563.210796880005
2023-05-29,13:27:12.000,149,11003396,13485,0,1685366831,13119.23346032999,142.3169294399995,53563.16887416
2023-05-29,13:27:13.000,149,11003391,13285,0,1685366832,13119.21325139999,142.3028311800008,53563.1479128
2023-05-29,13:27:14.000,149,11003381,13485,0,1685366833,13119.2806145,142.28168379000272,53563.23874536
2023-05-29,13:27:15.000,149,11003382,13485,0,1685366834,13119.27387818999,142.28873292000208,53563.259706720004
2023-05-29,13:27:16.000,149,11003366,13045,0,1685366835,13119.2806145,142.3028311800008,53563.27368096001
2023-05-29,13:27:17.000,149,11003380,13405,0,1685366836,13119.2806145,142.3028311800008,53563.22477112001
2023-05-29,13:27:18.000,149,11003401,13205,0,1685366837,13119.19304246999,142.33807683000487,53563.14092568
2023-05-29,13:27:19.000,149,11003316,13325,0,1685366838,13119.24019664,142.35217509000358,53563.16887416
2023-05-29,13:27:20.000,149,11003395,13045,0,1685366839,13119.246932949995,142.33807683000487,53563.18983552
2023-05-29,13:27:21.000,149,11003335,13165,0,1685366840,13119.23346032999,142.33102769999823,53563.23175824001
2023-05-29,13:27:22.000,149,11003379,13325,0,1685366841,13119.267141879995,142.3662733500023,53563.22477112001
2023-05-29,13:27:23.000,149,11003369,13405,0,1685366842,13119.246932949995,142.38742074000038,53563.18983552
2023-05-29,13:27:24.000,149,11003372,13245,0,1685366843,13119.32103236,142.38742074000038,53563.23874536
2023-05-29,13:27:25.000,149,11003361,12925,0,1685366844,13119.31429604999,142.34512596000422,53563.19682264
2023-05-29,13:27:26.000,149,11003388,13365,0,1685366845,13119.30082343,142.37332248000166,53563.217784
2023-05-29,13:27:27.000,149,11003424,13485,0,1685366846,13119.34124129,142.37332248000166,53563.259706720004
2023-05-29,13:27:28.000,149,11003370,13205,0,1685366847,13119.32103236,142.37332248000166,53563.17586128
2023-05-29,13:27:30.000,149,11003381,13245,0,1685366849,13119.449022249995,142.35217509000358,53563.26669384
2023-05-29,13:27:32.000,149,11003354,13205,0,1685366851,13119.54333059,142.29578205000143,53563.27368096001
2023-05-29,13:27:34.000,149,11003349,13245,0,1685366853,13119.55680320999,142.3028311800008,53563.22477112001
2023-05-29,13:27:36.000,149,11003388,13285,0,1685366855,13119.664584170001,142.26053640000464,53563.26669384
2023-05-29,13:27:38.000,149,11003374,13405,0,1685366857,13119.738683579992,142.26053640000464,53563.27368096001
2023-05-29,13:27:40.000,149,11003382,13085,0,1685366859,13119.819519299992,142.2393890099993,53563.378487760005
2023-05-29,13:27:42.000,149,11003367,13445,0,1685366861,13119.806046680002,142.23233987999993,53563.2876552
2023-05-29,13:27:44.000,149,11003368,13125,0,1685366863,13119.812782989997,142.24643813999865,53563.30162944001
2023-05-29,13:27:46.000,149,11003385,13165,0,1685366865,13119.846464540002,142.2041433600025,53563.36451352
2023-05-29,13:27:48.000,149,11003339,13205,0,1685366867,13119.812782989997,142.19004510000377,53563.41342336
2023-05-29,13:27:50.000,149,11003340,13405,0,1685366869,13119.745419890001,142.21119249000185,53563.35053928001
2023-05-29,13:27:52.000,149,11003383,13405,0,1685366871,13119.785837750002,142.267585530004,53563.40643624
2023-05-29,13:27:54.000,149,11003312,13525,0,1685366873,13119.758892509992,142.29578205000143,53563.40643624
2023-05-29,13:27:56.000,149,11003383,13325,0,1685366875,13119.772365129997,142.28873292000208,53563.43438472
2023-05-29,13:27:58.000,149,11003378,13485,0,1685366877,13119.725210960001,142.35217509000358,53563.3575264
2023-05-29,13:28:00.000,149,11003356,13605,0,1685366879,13119.765628820001,142.37332248000166,53563.37150064001
2023-05-29,13:28:02.000,149,11003366,13205,0,1685366881,13119.765628820001,142.42266639000445,53563.378487760005
2023-05-29,13:28:03.000,149,11003374,13245,0,1685366882,13119.772365129997,142.42266639000445,53563.427397600004
2023-05-29,13:28:04.000,149,11003373,13205,0,1685366883,13119.779101439992,142.47905942999932,53563.41342336
2023-05-29,13:28:06.000,149,11003359,13085,0,1685366885,13119.684793100001,142.52840334000211,53563.37150064001
2023-05-29,13:28:08.000,149,11003387,13245,0,1685366887,13119.671320479996,142.52135421000276,53563.42041048001
2023-05-29,13:28:10.000,149,11003390,13205,0,1685366889,13119.56353952,142.53545247000147,53563.448358960006
2023-05-29,13:28:12.000,149,11003387,13125,0,1685366891,13119.56353952,142.55659985999955,53563.448358960006
2023-05-29,13:28:14.000,149,11003377,13045,0,1685366893,13119.469231179995,142.5777472500049,53563.35053928001
2023-05-29,13:28:15.000,149,11003389,13365,0,1685366894,13119.43554962999,142.55659985999955,53563.37150064001
2023-05-29,13:28:16.000,149,11003385,13365,0,1685366895,13119.469231179995,142.52135421000276,53563.39944912001
2023-05-29,13:28:18.000,149,11003397,13205,0,1685366897,13119.45575855999,142.47905942999932,53563.44137184001
2023-05-29,13:28:20.000,149,11003424,13245,0,1685366899,13119.46249487,142.44381378000253,53563.53919152001
2023-05-29,13:28:22.000,149,11003380,13485,0,1685366901,13119.449022249995,142.4508629100019,53563.37150064001
2023-05-29,13:28:24.000,149,11003345,13205,0,1685366903,13119.4827038,142.38742074000038,53563.38547488
2023-05-29,13:28:26.000,149,11003371,13125,0,1685366905,13119.49617641999,142.35922422000294,53563.40643624
2023-05-29,13:28:28.000,149,11003345,13365,0,1685366907,13119.529857969996,142.34512596000422,53563.39944912001
2023-05-29,13:28:30.000,149,11003403,13245,0,1685366909,13119.49617641999,142.39446986999974,53563.37150064001
2023-05-29,13:28:32.000,149,11003356,13365,0,1685366911,13119.40186808,142.44381378000253,53563.32259080001
2023-05-29,13:28:34.000,149,11003366,13405,0,1685366913,13119.42207701,142.47201029999997,53563.38547488
2023-05-29,13:28:36.000,149,11003388,13085,0,1685366915,13119.39513176999,142.53545247000147,53563.40643624
2023-05-29,13:28:38.000,149,11003377,13285,0,1685366917,13119.2806145,142.60594377000234,53563.35053928001
2023-05-29,13:28:39.000,149,11003393,13405,0,1685366918,13119.246932949995,142.6129929000017,53563.37150064001
2023-05-29,13:28:40.000,149,11003415,13125,0,1685366919,13119.19977878,142.64118941999914,53563.32259080001
2023-05-29,13:28:42.000,149,11003399,13325,0,1685366921,13119.17956985,142.62709116000042,53563.329577920005
2023-05-29,13:28:44.000,149,11003386,13405,0,1685366923,13119.118943059999,142.60594377000234,53563.35053928001
2023-05-29,13:28:46.000,149,11003381,13445,0,1685366925,13119.011162099989,142.59184551000362,53563.259706720004
2023-05-29,13:28:48.000,149,11003354,13165,0,1685366927,13119.071788889989,142.53545247000147,53563.35053928001
2023-05-29,13:28:50.000,149,11003366,13645,0,1685366929,13119.058316269999,142.50020682000468,53563.30162944001
2023-05-29,13:28:52.000,149,11003365,13125,0,1685366931,13119.098734129999,142.38742074000038,53563.33656504
2023-05-29,13:28:54.000,149,11003400,13285,0,1685366933,13119.13241567999,142.30988031000015,53563.2876552
2023-05-29,13:28:56.000,149,11003363,13325,0,1685366935,13119.105470439994,142.29578205000143,53563.210796880005
2023-05-29,13:28:58.000,149,11003379,13085,0,1685366937,13119.139151989999,142.27463466000336,53563.280668080006
2023-05-29,13:29:00.000,149,11003378,13365,0,1685366939,13119.166097229994,142.26053640000464,53563.25271960001
2023-05-29,13:29:01.000,149,11003316,13165,0,1685366940,13119.11220674999,142.27463466000336,53563.2876552
2023-05-29,13:29:02.000,149,11003370,13325,0,1685366941,13119.098734129999,142.28168379000272,53563.16887416
2023-05-29,13:29:05.000,149,11003375,13325,0,1685366944,13118.957271619998,142.39446986999974,53563.18284840001
2023-05-29,13:29:07.000,149,11003354,13685,0,1685366946,13118.889908519988,142.44381378000253,53563.217784
2023-05-29,13:29:10.000,149,11003353,13285,0,1685366949,13118.721500769992,142.50020682000468,53563.18284840001
2023-05-29,13:29:12.000,149,11003333,13485,0,1685366951,13118.640665049992,142.57069811999827,53563.12695144
2023-05-29,13:29:15.000,149,11003390,13125,0,1685366954,13118.593510879997,142.54250160000083,53563.15489992001
2023-05-29,13:29:17.000,149,11003354,13125,0,1685366956,13118.532884089997,142.5636489899989,53563.0780416
2023-05-29,13:29:19.000,149,11003370,13525,0,1685366958,13118.580038259992,142.48610855999868,53563.02913176
2023-05-29,13:29:21.000,149,11003338,13245,0,1685366960,13118.580038259992,142.35922422000294,53562.96624768001
2023-05-29,13:29:23.000,149,11003388,13405,0,1685366962,13118.620456119992,142.27463466000336,53562.945286320006
2023-05-29,13:29:24.000,149,11003380,13365,0,1685366963,13118.681082909992,142.19004510000377,53562.86144088
2023-05-29,13:29:25.000,149,11003360,13445,0,1685366964,13118.647401360002,142.14775032000034,53562.9033636
2023-05-29,13:29:27.000,149,11003396,13445,0,1685366966,13118.674346599997,142.03496424000332,53562.78458256
2023-05-29,13:29:29.000,149,11003384,13685,0,1685366968,13118.674346599997,141.99971858999925,53562.66580152
2023-05-29,13:29:31.000,149,11003354,13165,0,1685366970,13118.728237080002,141.9080799000003,53562.6238788
2023-05-29,13:29:33.000,149,11003317,13525,0,1685366972,13118.620456119992,141.83758859999944,53562.38631672001
2023-05-29,13:29:35.000,149,11003317,13365,0,1685366974,13118.478993609991,141.8728342500035,53561.97407664
2023-05-29,13:29:37.000,149,11003353,13445,0,1685366976,13118.22301383,141.89398164000158,53561.34523584
2023-05-29,13:29:39.000,149,11003359,13445,0,1685366978,13117.906407259994,142.3028311800008,53560.13646408001
2023-05-29,13:29:41.000,149,11003345,13405,0,1685366980,13117.818835229999,143.05003895999835,53558.91371808001
2023-05-29,13:29:43.000,149,11003368,13285,0,1685366982,13117.771681059989,143.39544633000332,53557.802766
2023-05-29,13:29:45.000,149,11003378,13325,0,1685366984,13117.704317959993,143.3813480700046,53558.131160640005
2023-05-29,13:29:47.000,149,11003345,13245,0,1685366986,13117.724526889993,143.4165937200014,53557.92853416
2023-05-29,13:29:49.000,149,11003352,13085,0,1685366988,13117.697581649998,143.43069198000012,53558.061289440004
2023-05-29,13:29:51.000,149,11003333,13245,0,1685366990,13117.859253089999,143.48708502000227,53558.05430232001
2023-05-29,13:29:53.000,149,11003405,13605,0,1685366992,13117.818835229999,143.4518393699982,53558.061289440004
2023-05-29,13:29:55.000,149,11003347,13565,0,1685366994,13117.832307849989,143.44479023999884,53558.1171864
2023-05-29,13:29:57.000,149,11003367,13365,0,1685366996,13117.879462019999,143.39544633000332,53558.08923792
2023-05-29,13:29:58.000,149,11003383,13405,0,1685366997,13117.845780469994,143.40249546000268,53558.05430232001
2023-05-29,13:29:59.000,149,11003326,13445,0,1685366998,13117.899670949999,143.37429893999797,53558.061289440004
2023-05-29,13:30:01.000,149,11003374,13125,0,1685367000,13117.93335249999,143.33200416000182,53558.11019928
2023-05-29,13:30:03.000,149,11003363,13525,0,1685367002,13117.93335249999,143.31085677000374,53558.0473152
2023-05-29,13:30:05.000,149,11003345,13325,0,1685367004,13118.0007156,143.29675850999774,53558.09622504
2023-05-29,13:30:07.000,149,11003358,13285,0,1685367006,13117.879462019999,143.26151286000095,53557.88661144001
2023-05-29,13:30:09.000,149,11003371,13085,0,1685367008,13117.946825119994,143.26151286000095,53558.0473152
2023-05-29,13:30:11.000,149,11003359,13285,0,1685367010,13117.987242979994,143.2685619900003,53558.02635384001
2023-05-29,13:30:13.000,149,11003346,13325,0,1685367012,13118.007451909994,143.28266024999903,53558.05430232001
2023-05-29,13:30:15.000,149,11003395,13365,0,1685367014,13117.99397928999,143.3179059000031,53558.033340960006
2023-05-29,13:30:17.000,149,11003363,13285,0,1685367016,13117.960297739999,143.3179059000031,53558.00539248001
2023-05-29,13:30:19.000,149,11003361,13285,0,1685367018,13117.95356142999,143.36020067999925,53558.033340960006
2023-05-29,13:30:21.000,149,11003408,13565,0,1685367020,13117.899670949999,143.37429893999797,53558.082250800006
2023-05-29,13:30:23.000,149,11003331,13365,0,1685367022,13117.805362609994,143.47298676000355,53558.00539248001
2023-05-29,13:30:25.000,149,11003368,13325,0,1685367024,13117.818835229999,143.501183280001,53558.033340960006
2023-05-29,13:30:27.000,149,11003317,13245,0,1685367026,13117.812098919989,143.55052719000378,53557.93552128001
2023-05-29,13:30:29.000,149,11003367,13445,0,1685367028,13117.825571539994,143.5998710999993,53558.05430232001
2023-05-29,13:30:31.000,149,11003392,13285,0,1685367030,13117.771681059989,143.5646254500025,53557.977444
2023-05-29,13:30:33.000,149,11003355,13605,0,1685367032,13117.791889989989,143.52233066999906,53558.01936672
2023-05-29,13:30:35.000,149,11003367,13405,0,1685367034,13117.872725709989,143.48708502000227,53557.99141824
2023-05-29,13:30:37.000,149,11003360,13325,0,1685367036,13117.906407259994,143.43774110999948,53557.94949552
2023-05-29,13:30:39.000,149,11003373,13285,0,1685367038,13117.97377035999,143.3672498099986,53558.0473152
2023-05-29,13:30:41.000,149,11003371,13165,0,1685367040,13117.940088809999,143.31085677000374,53557.99141824
2023-05-29,13:30:43.000,149,11003341,13325,0,1685367042,13118.05460607999,143.2544637300016,53558.10321216001
2023-05-29,13:30:45.000,149,11003331,13365,0,1685367044,13118.09502393999,143.2544637300016,53558.07526368001
2023-05-29,13:30:47.000,149,11003359,13245,0,1685367046,13118.047869769995,143.29675850999774,53558.10321216001
2023-05-29,13:30:49.000,149,11003340,13285,0,1685367048,13118.09502393999,143.2685619900003,53558.06827656
2023-05-29,13:30:51.000,149,11003336,13165,0,1685367050,13118.06134239,143.26151286000095,53558.1171864
2023-05-29,13:30:53.000,149,11003377,13245,0,1685367052,13118.02092453,143.26151286000095,53558.131160640005
2023-05-29,13:30:56.000,149,11003362,13285,0,1685367055,13117.919879879999,143.29675850999774,53558.033340960006
2023-05-29,13:30:58.000,149,11003357,13125,0,1685367057,13117.93335249999,143.29675850999774,53558.19404472001
2023-05-29,13:31:00.000,149,11003333,13485,0,1685367059,13117.946825119994,143.29675850999774,53558.16609624
2023-05-29,13:31:02.000,149,11003330,13285,0,1685367061,13117.872725709989,143.24741460000223,53558.11019928
2023-05-29,13:31:04.000,149,11003306,13525,0,1685367063,13117.879462019999,143.2685619900003,53558.12417352001
2023-05-29,13:31:06.000,149,11003371,13325,0,1685367065,13117.865989399994,143.15577591000329,53558.06827656
2023-05-29,13:31:08.000,149,11003380,13565,0,1685367067,13117.926616189994,143.1205302599992,53558.131160640005
2023-05-29,13:31:10.000,149,11003375,13205,0,1685367069,13117.919879879999,143.11348112999985,53558.06827656
2023-05-29,13:31:12.000,149,11003358,13645,0,1685367071,13117.95356142999,143.00069505000283,53558.06827656
2023-05-29,13:31:14.000,149,11003334,13205,0,1685367073,13118.03439714999,142.96544939999876,53558.131160640005
2023-05-29,13:31:16.000,149,11003369,13405,0,1685367075,13118.06134239,142.93020375000197,53558.180070480004
2023-05-29,13:31:18.000,149,11003350,13285,0,1685367077,13118.068078699995,142.86676158000046,53558.14513488
2023-05-29,13:31:21.000,149,11003333,13365,0,1685367080,13118.11523286999,142.93725288000132,53558.17308336001
2023-05-29,13:31:23.000,149,11003327,13525,0,1685367082,13118.07481500999,142.9090563600039,53558.20801896
2023-05-29,13:31:25.000,149,11003388,13445,0,1685367084,13118.08155132,142.93725288000132,53558.23596744
2023-05-29,13:31:27.000,149,11003361,13165,0,1685367086,13118.07481500999,142.9584002699994,53558.228980320004
2023-05-29,13:31:29.000,149,11003380,13285,0,1685367088,13118.05460607999,142.99364592000347,53558.21500608
2023-05-29,13:31:31.000,149,11003346,13325,0,1685367090,13118.05460607999,142.99364592000347,53558.27090304001
2023-05-29,13:31:33.000,149,11003387,13325,0,1685367092,13118.108496559995,142.99364592000347,53558.2569288
2023-05-29,13:31:35.000,149,11003406,13245,0,1685367094,13118.12196918,142.95135114000004,53558.29186440001
2023-05-29,13:31:38.000,149,11003363,13045,0,1685367097,13118.10176025,143.169874170002,53558.06827656
2023-05-29,13:31:40.000,149,11003361,13285,0,1685367099,13118.249959069995,142.7610246300028,53558.22199320001
2023-05-29,13:31:42.000,149,11003364,13405,0,1685367101,13118.270167999995,142.72577897999872,53558.19404472001
2023-05-29,13:31:44.000,149,11003350,13565,0,1685367103,13118.19606858999,142.8597124500011,53558.28487728
2023-05-29,13:31:46.000,149,11003347,13365,0,1685367105,13118.15565072999,142.83856506000302,53558.26391592
2023-05-29,13:31:48.000,149,11003378,13285,0,1685367107,13118.23648644999,142.76807376000215,53558.31282576
2023-05-29,13:31:50.000,149,11003408,13525,0,1685367109,13118.209541209995,142.83151593000366,53558.26391592
2023-05-29,13:31:52.000,149,11003423,13445,0,1685367111,13118.14217811,142.8597124500011,53558.24295456001
2023-05-29,13:31:54.000,149,11003369,13405,0,1685367113,13118.15565072999,142.87381070999982,53558.30583864
2023-05-29,13:31:56.000,149,11003312,13685,0,1685367115,13118.11523286999,142.9231546200026,53558.22199320001
2023-05-29,13:31:58.000,149,11003393,13245,0,1685367117,13118.08155132,143.00069505000283,53558.249941680006
2023-05-29,13:32:00.000,149,11003349,13405,0,1685367119,13118.128705489995,143.0570880899977,53558.28487728
2023-05-29,13:32:02.000,149,11003393,13405,0,1685367121,13118.07481500999,143.09938287000114,53558.34077424001
2023-05-29,13:32:04.000,149,11003379,13565,0,1685367123,13118.09502393999,143.14872678000393,53558.30583864
2023-05-29,13:32:06.000,149,11003376,13125,0,1685367125,13118.047869769995,143.13462851999793,53558.31282576
2023-05-29,13:32:08.000,149,11003359,13565,0,1685367127,13118.04113346,143.15577591000329,53558.27090304001
2023-05-29,13:32:10.000,149,11003338,13285,0,1685367129,13118.148914419995,143.1205302599992,53558.38269696
2023-05-29,13:32:12.000,149,11003348,13325,0,1685367131,13118.189332279995,143.08528461000242,53558.33378712
2023-05-29,13:32:14.000,149,11003364,13525,0,1685367133,13118.22301383,143.02889157000027,53558.298851520005
2023-05-29,13:32:16.000,149,11003384,12925,0,1685367135,13118.31732216999,142.9865967900041,53558.33378712
2023-05-29,13:32:18.000,149,11003358,13285,0,1685367137,13118.425103130001,142.9584002699994,53558.38968408001
2023-05-29,13:32:20.000,149,11003361,13445,0,1685367139,13118.452048369996,142.93020375000197,53558.36173560001
2023-05-29,13:32:22.000,149,11003351,13165,0,1685367141,13118.505938850001,142.94430201000068,53558.44558104
2023-05-29,13:32:24.000,149,11003336,13325,0,1685367143,13118.526147780001,143.01479331000155,53558.48051664
2023-05-29,13:32:26.000,149,11003403,13165,0,1685367145,13118.519411469992,143.05003895999835,53558.42461968
2023-05-29,13:32:28.000,149,11003363,13245,0,1685367147,13118.452048369996,143.1064320000005,53558.4316068
2023-05-29,13:32:30.000,149,11003343,13285,0,1685367149,13118.377948959991,143.16282504000264,53558.41064544001
2023-05-29,13:32:32.000,149,11003355,13285,0,1685367151,13118.32405848,143.2192180800048,53558.38269696
2023-05-29,13:32:35.000,149,11003385,13245,0,1685367154,13118.27690430999,143.2544637300016,53558.43859392001
2023-05-29,13:32:37.000,149,11003356,13645,0,1685367156,13118.30384955,143.27561111999967,53558.40365832
2023-05-29,13:32:39.000,149,11003309,13005,0,1685367158,13118.189332279995,143.27561111999967,53558.28487728
2023-05-29,13:32:41.000,149,11003337,13485,0,1685367160,13118.270167999995,143.24036547000287,53558.31981288001
2023-05-29,13:32:43.000,149,11003351,13445,0,1685367162,13118.357740029991,143.14872678000393,53558.34077424001
2023-05-29,13:32:45.000,149,11003383,13005,0,1685367164,13118.33753109999,143.09233374000178,53558.29186440001
2023-05-29,13:32:47.000,149,11003384,13365,0,1685367166,13118.38468527,142.97249852999812,53558.37570984
2023-05-29,13:32:49.000,149,11003339,13565,0,1685367168,13118.431839439996,142.8949580999979,53558.30583864
2023-05-29,13:32:51.000,149,11003379,13285,0,1685367170,13118.492466229996,142.83856506000302,53558.3268
2023-05-29,13:32:53.000,149,11003342,13445,0,1685367172,13118.431839439996,142.80331940999895,53558.228980320004
2023-05-29,13:32:55.000,149,11003382,13125,0,1685367174,13118.492466229996,142.7751228900015,53558.347761360004
2023-05-29,13:32:57.000,149,11003294,13325,0,1685367176,13118.478993609991,142.75397550000343,53558.33378712
2023-05-29,13:32:59.000,149,11003409,13445,0,1685367178,13118.586774570002,142.73282810999808,53558.35474848
2023-05-29,13:33:01.000,149,11003373,13685,0,1685367180,13118.539620399992,142.7610246300028,53558.38269696
2023-05-29,13:33:03.000,149,11003354,13605,0,1685367182,13118.505938850001,142.76807376000215,53558.37570984
2023-05-29,13:33:05.000,149,11003377,13285,0,1685367184,13118.566565640001,142.78217202000087,53558.47352952
2023-05-29,13:33:07.000,149,11003336,13245,0,1685367186,13118.512675159996,142.8103685399983,53558.347761360004
2023-05-29,13:33:09.000,149,11003382,13325,0,1685367188,13118.553093019997,142.8244668000043,53558.417632560006
2023-05-29,13:33:11.000,149,11003322,13325,0,1685367190,13118.519411469992,142.88085983999918,53558.417632560006
2023-05-29,13:33:13.000,149,11003342,13285,0,1685367192,13118.580038259992,142.8949580999979,53558.45955528001
2023-05-29,13:33:15.000,149,11003333,13365,0,1685367194,13118.539620399992,142.9231546200026,53558.41064544001
2023-05-29,13:33:17.000,149,11003327,13405,0,1685367196,13118.452048369996,142.86676158000046,53558.417632560006
2023-05-29,13:33:19.000,149,11003339,13245,0,1685367198,13118.391421579996,142.8949580999979,53558.45955528001
2023-05-29,13:33:21.000,149,11003375,13245,0,1685367200,13118.418366819991,142.88790896999853,53558.48051664
2023-05-29,13:33:23.000,149,11003332,13245,0,1685367202,13118.492466229996,142.84561419000238,53558.55038784
2023-05-29,13:33:25.000,149,11003396,13285,0,1685367204,13118.445312060001,142.81741766999767,53558.50846512001
2023-05-29,13:33:27.000,149,11003355,13285,0,1685367206,13118.472257299996,142.8103685399983,53558.52243936
2023-05-29,13:33:29.000,149,11003376,13685,0,1685367208,13118.492466229996,142.78217202000087,53558.50846512001
2023-05-29,13:33:31.000,149,11003343,13205,0,1685367210,13118.593510879997,142.75397550000343,53558.52243936
2023-05-29,13:33:33.000,149,11003349,13405,0,1685367212,13118.613719809997,142.73987724000472,53558.48051664
2023-05-29,13:33:35.000,149,11003378,13365,0,1685367214,13118.627192430002,142.74692637000408,53558.45256816
2023-05-29,13:33:37.000,149,11003305,13405,0,1685367216,13118.681082909992,142.75397550000343,53558.41064544001
2023-05-29,13:33:39.000,149,11003350,13005,0,1685367218,13118.802336489993,142.74692637000408,53558.43859392001
2023-05-29,13:33:41.000,149,11003371,13205,0,1685367220,13118.721500769992,142.81741766999767,53558.4316068
2023-05-29,13:33:43.000,149,11003331,13605,0,1685367222,13118.721500769992,142.83856506000302,53558.44558104
2023-05-29,13:33:45.000,149,11003314,13365,0,1685367224,13118.640665049992,142.9090563600039,53558.466542400005
2023-05-29,13:33:47.000,149,11003398,13285,0,1685367226,13118.694555529997,142.9231546200026,53558.47352952
2023-05-29,13:33:49.000,149,11003349,13165,0,1685367228,13118.586774570002,142.93020375000197,53558.43859392001
2023-05-29,13:33:51.000,149,11003312,13405,0,1685367230,13118.613719809997,142.99364592000347,53558.501478
2023-05-29,13:33:53.000,149,11003316,13605,0,1685367232,13118.580038259992,143.00069505000283,53558.55737496001
2023-05-29,13:33:55.000,149,11003337,13125,0,1685367234,13118.586774570002,142.9865967900041,53558.55737496001
2023-05-29,13:33:57.000,149,11003317,13245,0,1685367236,13118.519411469992,143.01479331000155,53558.52942648001
2023-05-29,13:33:59.000,149,11003359,13285,0,1685367238,13118.445312060001,143.00069505000283,53558.48051664
2023-05-29,13:34:01.000,149,11003331,13325,0,1685367240,13118.485729920001,142.97249852999812,53558.59231056
2023-05-29,13:34:03.000,149,11003346,13445,0,1685367242,13118.546356710001,142.95135114000004,53558.54340072
2023-05-29,13:34:05.000,149,11003352,13565,0,1685367244,13118.505938850001,142.93020375000197,53558.55737496001
2023-05-29,13:34:07.000,149,11003309,13405,0,1685367246,13118.499202539992,142.93725288000132,53558.49449088
2023-05-29,13:34:09.000,149,11003341,13205,0,1685367248,13118.505938850001,142.95135114000004,53558.52243936
2023-05-29,13:34:11.000,149,11003308,13285,0,1685367250,13118.485729920001,143.17692330000136,53558.4316068
2023-05-29,13:34:13.000,149,11003373,13365,0,1685367252,13118.492466229996,143.28266024999903,53558.30583864
2023-05-29,13:34:15.000,149,11003343,13405,0,1685367254,13118.492466229996,143.2333163400035,53558.396671200004
2023-05-29,13:34:17.000,149,11003349,13245,0,1685367256,13118.526147780001,143.22626721000415,53558.396671200004
2023-05-29,13:34:19.000,149,11003334,13605,0,1685367258,13118.606983500002,143.2333163400035,53558.42461968
2023-05-29,13:34:21.000,149,11003325,13405,0,1685367260,13118.654137669997,143.2333163400035,53558.40365832
2023-05-29,13:34:23.000,149,11003327,13165,0,1685367262,13118.620456119992,143.2544637300016,53558.42461968
2023-05-29,13:34:25.000,149,11003353,13405,0,1685367264,13118.606983500002,143.22626721000415,53558.40365832
2023-05-29,13:34:27.000,149,11003308,13205,0,1685367266,13118.714764459997,143.22626721000415,53558.48051664
2023-05-29,13:34:29.000,149,11003317,13405,0,1685367268,13118.640665049992,143.24741460000223,53558.34077424001
2023-05-29,13:34:31.000,149,11003312,13325,0,1685367270,13118.748446010002,143.2333163400035,53558.48750376001
2023-05-29,13:34:33.000,149,11003352,13405,0,1685367272,13118.728237080002,143.042989829999,53558.536413600006
2023-05-29,13:34:35.000,149,11003329,13525,0,1685367274,13118.836018039998,142.94430201000068,53558.59929768
2023-05-29,13:34:37.000,149,11003294,13285,0,1685367276,13118.775391249997,142.96544939999876,53558.62724616001
2023-05-29,13:34:39.000,149,11003345,13525,0,1685367278,13118.768654940002,142.9865967900041,53558.62724616001
2023-05-29,13:34:41.000,149,11003359,13245,0,1685367280,13118.761918629993,143.05003895999835,53558.59929768
2023-05-29,13:34:43.000,149,11003339,13645,0,1685367282,13118.829281730003,143.03594069999963,53558.66916888
2023-05-29,13:34:45.000,149,11003297,13285,0,1685367284,13118.741709699992,143.042989829999,53558.536413600006
2023-05-29,13:34:47.000,149,11003320,13445,0,1685367286,13118.734973389997,143.0570880899977,53558.634233280005
2023-05-29,13:34:49.000,149,11003343,13485,0,1685367288,13118.694555529997,143.03594069999963,53558.62025904
2023-05-29,13:34:51.000,149,11003338,13205,0,1685367290,13118.734973389997,143.05003895999835,53558.634233280005
2023-05-29,13:34:53.000,149,11003318,13405,0,1685367292,13118.728237080002,143.08528461000242,53558.62025904
2023-05-29,13:34:55.000,149,11003323,13525,0,1685367294,13118.687819220002,143.09938287000114,53558.59929768
2023-05-29,13:34:57.000,149,11003310,13165,0,1685367296,13118.761918629993,143.13462851999793,53558.634233280005
2023-05-29,13:34:59.000,149,11003326,13125,0,1685367298,13118.728237080002,143.14872678000393,53558.54340072
2023-05-29,13:35:01.000,149,11003317,13325,0,1685367300,13118.687819220002,143.14167765000457,53558.49449088
2023-05-29,13:35:03.000,149,11003332,13405,0,1685367302,13118.660873979992,143.5646254500025,53558.41064544001
2023-05-29,13:35:05.000,149,11003347,13445,0,1685367304,13118.714764459997,143.55757632000314,53558.43859392001
2023-05-29,13:35:07.000,149,11003331,13085,0,1685367306,13118.714764459997,143.52937979999842,53558.43859392001
2023-05-29,13:35:09.000,149,11003325,13445,0,1685367308,13118.687819220002,143.55052719000378,53558.396671200004
2023-05-29,13:35:11.000,149,11003352,13605,0,1685367310,13118.654137669997,143.49413415000163,53558.45955528001
2023-05-29,13:35:13.000,149,11003329,13645,0,1685367312,13118.741709699992,143.17692330000136,53558.585323440006
2023-05-29,13:35:15.000,149,11003336,13005,0,1685367314,13118.721500769992,143.16282504000264,53558.55038784
2023-05-29,13:35:17.000,149,11003349,13205,0,1685367316,13118.674346599997,143.19807068999944,53558.564362080004
2023-05-29,13:35:19.000,149,11003344,13605,0,1685367318,13118.606983500002,143.2051198199988,53558.49449088
2023-05-29,13:35:21.000,149,11003315,13285,0,1685367320,13118.640665049992,143.2051198199988,53558.515452240004
2023-05-29,13:35:23.000,149,11003343,13405,0,1685367322,13118.566565640001,143.18397243000072,53558.50846512001
2023-05-29,13:35:25.000,149,11003293,13405,0,1685367324,13118.478993609991,143.15577591000329,53558.49449088
2023-05-29,13:35:27.000,149,11003331,13285,0,1685367326,13118.431839439996,143.08528461000242,53558.49449088
2023-05-29,13:35:29.000,149,11003310,13325,0,1685367328,13118.398157889991,143.0570880899977,53558.44558104
2023-05-29,13:35:31.000,149,11003344,13445,0,1685367330,13118.4048942,143.03594069999963,53558.49449088
2023-05-29,13:35:33.000,149,11003308,13645,0,1685367332,13118.34426741,143.03594069999963,53558.40365832
2023-05-29,13:35:35.000,149,11003342,13365,0,1685367334,13118.371212649996,143.042989829999,53558.44558104
2023-05-29,13:35:37.000,149,11003330,13325,0,1685367336,13118.351003719996,143.09233374000178,53558.45256816
2023-05-29,13:35:39.000,149,11003299,13325,0,1685367338,13118.38468527,143.08528461000242,53558.49449088
2023-05-29,13:35:41.000,149,11003314,13245,0,1685367340,13118.290376929996,143.13462851999793,53558.36173560001
2023-05-29,13:35:42.000,149,11003320,13525,0,1685367341,13118.36447634,143.15577591000329,53558.38968408001
2023-05-29,13:35:43.000,149,11003305,13605,0,1685367342,13118.351003719996,143.19102156000008,53558.38968408001
2023-05-29,13:35:44.000,149,11003293,13365,0,1685367343,13118.330794789996,143.21216894999816,53558.38269696
2023-05-29,13:35:45.000,149,11003343,13245,0,1685367344,13118.371212649996,143.2333163400035,53558.42461968
2023-05-29,13:35:46.000,149,11003331,13765,0,1685367345,13118.445312060001,143.32495503000246,53558.45256816
2023-05-29,13:35:47.000,149,11003317,13365,0,1685367346,13118.431839439996,143.3531515499999,53558.396671200004
2023-05-29,13:35:48.000,149,11003300,13085,0,1685367347,13118.38468527,143.29675850999774,53558.368722720006
2023-05-29,13:35:50.000,149,11003338,13525,0,1685367349,13118.391421579996,143.34610242000053,53558.30583864
2023-05-29,13:35:52.000,149,11003326,13525,0,1685367351,13118.458784679991,143.3531515499999,53558.34077424001
2023-05-29,13:35:54.000,149,11003312,13365,0,1685367353,13118.505938850001,143.3531515499999,53558.45256816
2023-05-29,13:35:56.000,149,11003276,13445,0,1685367355,13118.492466229996,143.4165937200014,53558.43859392001
2023-05-29,13:35:58.000,149,11003305,13565,0,1685367357,13118.485729920001,143.38839720000396,53558.42461968
2023-05-29,13:36:00.000,149,11003340,13045,0,1685367359,13118.505938850001,143.42364285000076,53558.43859392001
2023-05-29,13:36:02.000,149,11003326,13165,0,1685367361,13118.553093019997,143.45888850000483,53558.45955528001
2023-05-29,13:36:04.000,149,11003372,13245,0,1685367363,13118.505938850001,143.50823241000035,53558.396671200004
2023-05-29,13:36:06.000,149,11003330,13285,0,1685367365,13118.499202539992,143.58577284000057,53558.47352952
2023-05-29,13:36:08.000,149,11003316,13285,0,1685367367,13118.553093019997,143.63511675000336,53558.48750376001
2023-05-29,13:36:10.000,149,11003348,13285,0,1685367369,13118.566565640001,143.7126571800036,53558.347761360004
2023-05-29,13:36:12.000,149,11003351,13245,0,1685367371,13118.600247189992,143.80429587000253,53558.396671200004
2023-05-29,13:36:14.000,149,11003318,13245,0,1685367373,13118.532884089997,143.78314848000446,53558.38269696
2023-05-29,13:36:16.000,149,11003307,13245,0,1685367375,13118.593510879997,143.79724674000317,53558.40365832
2023-05-29,13:36:18.000,149,11003323,13605,0,1685367377,13118.586774570002,143.85363977999805,53558.40365832
2023-05-29,13:36:20.000,149,11003362,13205,0,1685367379,13118.633928739997,143.94527847000427,53558.45256816
2023-05-29,13:36:22.000,149,11003336,13405,0,1685367381,13118.633928739997,143.92413107999892,53558.37570984
2023-05-29,13:36:24.000,149,11003307,13365,0,1685367383,13118.708028150002,143.88183630000276,53558.45256816
2023-05-29,13:36:26.000,149,11003288,13205,0,1685367385,13118.728237080002,143.8113450000019,53558.45256816
2023-05-29,13:36:28.000,149,11003318,13285,0,1685367387,13118.775391249997,143.76905021999846,53558.515452240004
2023-05-29,13:36:30.000,149,11003321,13045,0,1685367389,13118.842754349993,143.69855892000487,53558.52243936
2023-05-29,13:36:32.000,149,11003280,13245,0,1685367391,13118.809072800002,143.67036240000016,53558.417632560006
2023-05-29,13:36:34.000,149,11003331,13405,0,1685367393,13118.862963279993,143.64216588000272,53558.45955528001
2023-05-29,13:36:36.000,149,11003327,13405,0,1685367395,13118.930326379988,143.70560805000423,53558.52942648001
2023-05-29,13:36:38.000,149,11003327,13445,0,1685367397,13118.937062689998,143.628067620004,53558.48051664
2023-05-29,13:36:40.000,149,11003323,13325,0,1685367399,13119.038107339999,143.613969359998,53558.501478
2023-05-29,13:36:42.000,149,11003352,13405,0,1685367401,13119.017898409998,143.59282196999993,53558.564362080004
2023-05-29,13:36:44.000,149,11003317,13245,0,1685367403,13118.977480549998,143.60692022999865,53558.564362080004
2023-05-29,13:36:46.000,149,11003298,13445,0,1685367405,13118.990953169989,143.613969359998,53558.55038784
2023-05-29,13:36:48.000,149,11003327,13245,0,1685367407,13119.017898409998,143.54347806000442,53558.5713492
2023-05-29,13:36:50.000,149,11003334,13325,0,1685367409,13118.984216859993,143.57167458000185,53558.61327192
2023-05-29,13:36:52.000,149,11003345,13405,0,1685367411,13118.984216859993,143.5646254500025,53558.59231056
2023-05-29,13:36:54.000,149,11003332,13285,0,1685367413,13118.930326379988,143.5998710999993,53558.62025904
2023-05-29,13:36:56.000,149,11003335,12925,0,1685367415,13118.842754349993,143.60692022999865,53558.564362080004
2023-05-29,13:36:58.000,149,11003343,13285,0,1685367417,13118.923590069993,143.52937979999842,53558.69711736001
2023-05-29,13:37:00.000,149,11003351,13445,0,1685367419,13118.829281730003,143.68446065999888,53558.683143120004
2023-05-29,13:37:02.000,149,11003304,13325,0,1685367421,13118.849490660003,143.63511675000336,53558.55737496001
2023-05-29,13:37:04.000,149,11003282,13525,0,1685367423,13118.937062689998,143.57167458000185,53558.67615600001
2023-05-29,13:37:06.000,149,11003317,13485,0,1685367425,13118.849490660003,143.7126571800036,53558.59929768
2023-05-29,13:37:08.000,149,11003321,13485,0,1685367427,13118.889908519988,143.4800358900029,53558.6412204
2023-05-29,13:37:10.000,149,11003290,13285,0,1685367429,13118.896644829998,143.65626414000144,53558.60628480001
2023-05-29,13:37:12.000,149,11003334,13445,0,1685367431,13118.923590069993,143.64216588000272,53558.57833632001
2023-05-29,13:37:14.000,149,11003314,13285,0,1685367433,13118.964007929993,143.4659376300042,53558.732052960004
2023-05-29,13:37:16.000,149,11003307,13285,0,1685367435,13118.869699589988,143.62101849000464,53558.67615600001
2023-05-29,13:37:18.000,149,11003317,13245,0,1685367437,13118.836018039998,143.43069198000012,53558.59231056
2023-05-29,13:37:20.000,149,11003301,13605,0,1685367439,13118.910117449988,143.5646254500025,53558.69711736001
2023-05-29,13:37:22.000,149,11003317,13325,0,1685367441,13118.829281730003,143.70560805000423,53558.69013024
2023-05-29,13:37:24.000,149,11003280,13405,0,1685367443,13118.788863870002,143.50823241000035,53558.67615600001
2023-05-29,13:37:26.000,149,11003280,13325,0,1685367445,13118.829281730003,143.71970631000295,53558.71807872
2023-05-29,13:37:28.000,149,11003309,13445,0,1685367447,13118.775391249997,143.64216588000272,53558.69711736001
2023-05-29,13:37:30.000,149,11003339,13285,0,1685367449,13118.876435899998,143.63511675000336,53558.80891128
2023-05-29,13:37:32.000,149,11003313,13725,0,1685367451,13118.836018039998,143.67741152999952,53558.77397568001
2023-05-29,13:37:34.000,149,11003269,13285,0,1685367453,13118.768654940002,143.7126571800036,53558.71807872
2023-05-29,13:37:36.000,149,11003280,13405,0,1685367455,13118.862963279993,143.80429587000253,53558.72506584001
2023-05-29,13:37:38.000,149,11003254,13485,0,1685367457,13118.862963279993,143.73380457000167,53558.65519464001
2023-05-29,13:37:40.000,149,11003308,13485,0,1685367459,13118.923590069993,143.95232760000363,53558.76000144
2023-05-29,13:37:42.000,149,11003283,13285,0,1685367461,13118.862963279993,144.1215067200028,53558.66218176
2023-05-29,13:37:44.000,149,11003291,13525,0,1685367463,13118.802336489993,143.8254432600006,53558.62025904
2023-05-29,13:37:46.000,149,11003307,13245,0,1685367465,13118.977480549998,144.1215067200028,53558.71807872
2023-05-29,13:37:48.000,149,11003284,13605,0,1685367467,13118.997689479998,144.16380149999895,53558.683143120004
2023-05-29,13:37:50.000,149,11003299,13605,0,1685367469,13119.004425789994,144.20609628000238,53558.65519464001
2023-05-29,13:37:52.000,149,11003292,13445,0,1685367471,13118.856226969998,143.9100328200002,53558.69013024
2023-05-29,13:37:54.000,149,11003288,13445,0,1685367473,13119.085261509994,144.31183323000005,53558.72506584001
2023-05-29,13:37:56.000,149,11003307,13405,0,1685367475,13119.105470439994,144.26248932000453,53558.71807872
2023-05-29,13:37:58.000,149,11003305,13365,0,1685367477,13118.977480549998,143.92413107999892,53558.66218176
2023-05-29,13:38:00.000,149,11003288,13405,0,1685367479,13119.166097229994,144.07921193999937,53558.753014320006
2023-05-29,13:38:02.000,149,11003330,13485,0,1685367481,13119.206515089994,144.49511060999794,53558.64820752
2023-05-29,13:38:04.000,149,11003343,13405,0,1685367483,13118.862963279993,143.83954151999933,53558.8158984
2023-05-29,13:38:06.000,149,11003335,13485,0,1685367485,13119.24019664,144.52330713000265,53558.64820752
2023-05-29,13:38:08.000,149,11003277,13125,0,1685367487,13118.923590069993,143.92413107999892,53558.79493704001
2023-05-29,13:38:10.000,149,11003334,13605,0,1685367489,13119.287350809995,144.35412801000348,53558.78794992
2023-05-29,13:38:12.000,149,11003314,13285,0,1685367491,13119.36145022,144.50920887000393,53558.683143120004
2023-05-29,13:38:14.000,149,11003330,13565,0,1685367493,13118.910117449988,144.02986803000385,53558.753014320006
2023-05-29,13:38:16.000,149,11003294,13405,0,1685367495,13119.327768669995,144.38232453000091,53558.74602720001
2023-05-29,13:38:18.000,149,11003327,13445,0,1685367497,13119.41534069999,144.58674930000416,53558.72506584001
2023-05-29,13:38:20.000,149,11003269,13445,0,1685367499,13118.984216859993,144.0580645500013,53558.73904008
2023-05-29,13:38:22.000,149,11003298,13285,0,1685367501,13119.4827038,144.6501914699984,53558.62025904
2023-05-29,13:38:24.000,149,11003286,13365,0,1685367503,13119.47596748999,144.36117714000284,53558.69711736001
2023-05-29,13:38:26.000,149,11003321,13605,0,1685367505,13118.869699589988,143.98052412000106,53558.801924160005
2023-05-29,13:38:28.000,149,11003306,13245,0,1685367507,13119.62416631,144.50215974000457,53558.62724616001
2023-05-29,13:38:30.000,149,11003286,13365,0,1685367509,13118.943798999993,143.94527847000427,53558.801924160005
2023-05-29,13:38:32.000,149,11003339,13165,0,1685367511,13119.705002030001,144.48101234999922,53558.66916888
2023-05-29,13:38:34.000,149,11003306,13525,0,1685367513,13119.071788889989,143.96642586000235,53558.90673096
2023-05-29,13:38:36.000,149,11003326,13245,0,1685367515,13119.839728229992,144.6290440800003,53558.66218176
2023-05-29,13:38:38.000,149,11003303,13285,0,1685367517,13119.091997819989,144.01576976999786,53558.85782112
2023-05-29,13:38:40.000,149,11003286,13165,0,1685367519,13119.853200849997,144.60084756000288,53558.6412204
2023-05-29,13:38:42.000,149,11003325,13445,0,1685367521,13119.799310369992,144.60084756000288,53558.69711736001
2023-05-29,13:38:44.000,149,11003337,13485,0,1685367523,13118.741709699992,144.0228189000045,53559.03249912001
2023-05-29,13:38:46.000,149,11003263,13685,0,1685367525,13119.812782989997,144.72068276999926,53558.71807872
2023-05-29,13:38:48.000,149,11003321,13525,0,1685367527,13119.469231179995,144.34707888000412,53558.753014320006
2023-05-29,13:38:50.000,149,11003308,13605,0,1685367529,13119.118943059999,144.24134192999918,53558.92769232
2023-05-29,13:38:52.000,149,11003228,13365,0,1685367531,13120.035081219998,144.974451449998,53558.65519464001
2023-05-29,13:38:54.000,149,11003275,13525,0,1685367533,13118.593510879997,144.45281583000178,53558.91371808001
2023-05-29,13:38:56.000,149,11003326,13405,0,1685367535,13119.893618709997,144.63609320999967,53558.66218176
2023-05-29,13:38:58.000,149,11003305,13405,0,1685367537,13119.24019664,144.35412801000348,53558.85782112
2023-05-29,13:39:00.000,149,11003256,13365,0,1685367539,13120.122653249993,144.80527232999884,53558.71807872
2023-05-29,13:39:02.000,149,11003259,13285,0,1685367541,13118.734973389997,144.44576670000242,53558.92769232
2023-05-29,13:39:04.000,149,11003295,13605,0,1685367543,13119.46249487,144.50920887000393,53558.85782112
2023-05-29,13:39:06.000,149,11003288,13285,0,1685367545,13118.930326379988,144.45986496000114,53558.97660216
2023-05-29,13:39:08.000,149,11003286,13285,0,1685367547,13120.082235389993,144.78412494000077,53558.67615600001
2023-05-29,13:39:10.000,149,11003301,13165,0,1685367549,13119.065052579994,144.49511060999794,53558.94166656001
2023-05-29,13:39:12.000,149,11003277,13365,0,1685367551,13118.856226969998,144.530356260002,53558.87878248
2023-05-29,13:39:14.000,149,11003245,13405,0,1685367553,13118.957271619998,144.5656019099988,53558.96262792001
2023-05-29,13:39:16.000,149,11003292,13565,0,1685367555,13119.17283353999,144.60789669000224,53558.87878248
2023-05-29,13:39:18.000,149,11003292,13245,0,1685367557,13119.570275829996,144.63609320999967,53558.77397568001
2023-05-29,13:39:20.000,149,11003277,13285,0,1685367559,13119.859937159992,144.69248625000182,53558.80891128
2023-05-29,13:39:22.000,149,11003232,13445,0,1685367561,13119.657847859991,144.60084756000288,53558.89275672001
2023-05-29,13:39:24.000,149,11003270,13645,0,1685367563,13119.43554962999,144.5515036500001,53558.90673096
2023-05-29,13:39:26.000,149,11003286,13885,0,1685367565,13118.721500769992,144.84756711000227,53559.10237032
2023-05-29,13:39:28.000,149,11003274,13405,0,1685367567,13118.788863870002,144.79117407000012,53559.04647336
2023-05-29,13:39:30.000,149,11003268,13605,0,1685367569,13118.943798999993,144.9251075400025,53559.13031880001
2023-05-29,13:39:32.000,149,11003296,13405,0,1685367571,13118.613719809997,145.08018840000295,53558.85782112
2023-05-29,13:39:34.000,149,11003284,13365,0,1685367573,13119.058316269999,145.46084142000473,53558.93467944
2023-05-29,13:39:36.000,149,11003320,13445,0,1685367575,13120.54030447,145.55952924000303,53558.80891128
2023-05-29,13:39:38.000,149,11003288,13325,0,1685367577,13120.37189671999,145.78510140000435,53558.93467944
2023-05-29,13:39:40.000,149,11003285,13445,0,1685367579,13119.46249487,145.79919966000307,53559.13031880001
2023-05-29,13:39:42.000,149,11003278,13485,0,1685367581,13119.071788889989,145.74985575000028,53559.1652544
2023-05-29,13:39:44.000,149,11003323,13325,0,1685367583,13119.832991919997,145.98952617000032,53558.99057640001
2023-05-29,13:39:46.000,149,11003296,13605,0,1685367585,13120.71544852999,146.14460703000077,53558.82288552001
2023-05-29,13:39:48.000,149,11003298,13325,0,1685367587,13120.243906829994,146.11641051000333,53558.79493704001
2023-05-29,13:39:50.000,149,11003295,13445,0,1685367589,13119.17956985,145.85559269999794,53559.025512
2023-05-29,13:39:52.000,149,11003284,13325,0,1685367591,13118.32405848,145.01674623000144,53559.235125600004
2023-05-29,13:39:54.000,149,11003296,13165,0,1685367593,13118.755182319997,145.46789055000409,53559.17922864001
2023-05-29,13:39:56.000,149,11003249,13125,0,1685367595,13119.758892509992,145.99657529999968,53558.87878248
2023-05-29,13:39:58.000,149,11003277,13245,0,1685367597,13119.2806145,145.82034705000115,53558.84384688001
2023-05-29,13:40:00.000,149,11003273,13485,0,1685367599,13118.613719809997,145.31280969000363,53559.018524880004
2023-05-29,13:40:02.000,149,11003301,13485,0,1685367601,13118.478993609991,144.84756711000227,53559.07442184
2023-05-29,13:40:04.000,149,11003259,13285,0,1685367603,13118.829281730003,145.3692027299985,53558.99756352
2023-05-29,13:40:06.000,149,11003289,13245,0,1685367605,13119.287350809995,145.79919966000307,53558.79493704001
2023-05-29,13:40:08.000,149,11003284,13325,0,1685367607,13119.139151989999,145.65116793000198,53558.920705200006
2023-05-29,13:40:10.000,149,11003281,13245,0,1685367609,13118.748446010002,144.98150058000465,53559.0953832
2023-05-29,13:40:12.000,149,11003274,13565,0,1685367611,13118.734973389997,144.68543712000246,53559.039486240006
2023-05-29,13:40:14.000,149,11003306,13365,0,1685367613,13118.728237080002,144.85461624000163,53559.01153776001
2023-05-29,13:40:16.000,149,11003287,13365,0,1685367615,13118.869699589988,145.10133579000103,53558.969615040005
2023-05-29,13:40:18.000,149,11003278,13125,0,1685367617,13118.970744239989,145.32690795000235,53558.91371808001
2023-05-29,13:40:20.000,149,11003319,13405,0,1685367619,13118.964007929993,145.29166229999828,53558.920705200006
2023-05-29,13:40:22.000,149,11003263,13285,0,1685367621,13118.788863870002,144.9251075400025,53558.91371808001
2023-05-29,13:40:24.000,149,11003316,13165,0,1685367623,13118.822545419993,144.8123214599982,53558.899743840004
2023-05-29,13:40:26.000,149,11003274,13485,0,1685367625,13118.883172209993,144.65724059999775,53558.96262792001
2023-05-29,13:40:28.000,149,11003284,13525,0,1685367627,13118.862963279993,144.7629775500027,53558.969615040005
2023-05-29,13:40:30.000,149,11003288,13205,0,1685367629,13118.862963279993,144.8123214599982,53558.899743840004
2023-05-29,13:40:32.000,149,11003260,13445,0,1685367631,13118.889908519988,144.988549710004,53558.76000144
2023-05-29,13:40:34.000,149,11003300,13365,0,1685367633,13119.065052579994,145.17887622000126,53558.84384688001
2023-05-29,13:40:36.000,149,11003296,13365,0,1685367635,13119.038107339999,145.0096971000021,53558.850834000004
2023-05-29,13:40:38.000,149,11003271,13405,0,1685367637,13118.970744239989,144.93920580000122,53558.77397568001
2023-05-29,13:40:40.000,149,11003253,13205,0,1685367639,13119.085261509994,144.88986188999843,53558.80891128
2023-05-29,13:40:42.000,149,11003270,13485,0,1685367641,13119.024634719994,145.03084449000016,53558.80891128
2023-05-29,13:40:44.000,149,11003271,13325,0,1685367643,13119.004425789994,145.05199187999824,53558.80891128
2023-05-29,13:40:46.000,149,11003286,13645,0,1685367645,13119.017898409998,144.9603531899993,53558.850834000004
2023-05-29,13:40:48.000,149,11003297,13085,0,1685367647,13118.896644829998,145.11543404999975,53558.69711736001
2023-05-29,13:40:50.000,149,11003281,13605,0,1685367649,13118.984216859993,145.22822013000405,53558.79493704001
2023-05-29,13:40:52.000,149,11003254,13245,0,1685367651,13118.856226969998,144.93215667000186,53558.73904008
2023-05-29,13:40:54.000,149,11003233,13485,0,1685367653,13118.943798999993,144.83346885000356,53558.76000144
2023-05-29,13:40:56.000,149,11003256,13205,0,1685367655,13118.862963279993,144.988549710004,53558.69013024
2023-05-29,13:40:58.000,149,11003268,13445,0,1685367657,13118.903381139993,145.0237953600008,53558.73904008
2023-05-29,13:41:00.000,149,11003276,13445,0,1685367659,13118.930326379988,144.99559884000337,53558.704104480006
2023-05-29,13:41:02.000,149,11003260,13285,0,1685367661,13118.957271619998,144.8123214599982,53558.66218176
2023-05-29,13:41:04.000,149,11003298,13365,0,1685367663,13119.004425789994,144.7418301600046,53558.7110916
2023-05-29,13:41:06.000,149,11003249,13125,0,1685367665,13119.078525199999,144.72068276999926,53558.704104480006
2023-05-29,13:41:08.000,149,11003282,13245,0,1685367667,13119.031371029989,144.72773189999862,53558.732052960004
2023-05-29,13:41:10.000,149,11003265,13405,0,1685367669,13119.024634719994,144.83346885000356,53558.62724616001
2023-05-29,13:41:12.000,149,11003289,13325,0,1685367671,13119.031371029989,144.84756711000227,53558.59231056
2023-05-29,13:41:14.000,149,11003260,13445,0,1685367673,13119.125679369994,144.75592842000333,53558.73904008
2023-05-29,13:41:16.000,149,11003243,13325,0,1685367675,13119.118943059999,144.84756711000227,53558.683143120004
2023-05-29,13:41:18.000,149,11003251,13245,0,1685367677,13119.071788889989,144.88986188999843,53558.62025904
2023-05-29,13:41:20.000,149,11003269,13325,0,1685367679,13119.065052579994,144.91805841000314,53558.6412204
2023-05-29,13:41:22.000,149,11003315,13325,0,1685367681,13118.990953169989,144.96740231999866,53558.67615600001
2023-05-29,13:41:24.000,149,11003222,13405,0,1685367683,13119.031371029989,144.99559884000337,53558.67615600001
2023-05-29,13:41:26.000,149,11003301,13325,0,1685367685,13118.970744239989,145.05199187999824,53558.64820752
2023-05-29,13:41:28.000,149,11003232,13605,0,1685367687,13118.957271619998,144.99559884000337,53558.60628480001
2023-05-29,13:41:30.000,149,11003261,13245,0,1685367689,13119.004425789994,144.9603531899993,53558.66916888
2023-05-29,13:41:32.000,149,11003258,13285,0,1685367691,13118.964007929993,145.03789361999952,53558.7110916
2023-05-29,13:41:34.000,149,11003274,13285,0,1685367693,13119.024634719994,145.01674623000144,53558.64820752
2023-05-29,13:41:36.000,149,11003303,13325,0,1685367695,13119.058316269999,145.05904101000488,53558.683143120004
2023-05-29,13:41:38.000,149,11003291,13365,0,1685367697,13119.078525199999,144.988549710004,53558.66218176
2023-05-29,13:41:40.000,149,11003283,13285,0,1685367699,13119.078525199999,144.988549710004,53558.66916888
2023-05-29,13:41:42.000,149,11003273,13205,0,1685367701,13119.091997819989,145.03084449000016,53558.60628480001
2023-05-29,13:41:44.000,149,11003286,13245,0,1685367703,13119.139151989999,145.03084449000016,53558.7110916
2023-05-29,13:41:46.000,149,11003283,13325,0,1685367705,13119.145888299994,145.08018840000295,53558.683143120004
2023-05-29,13:41:48.000,149,11003278,13245,0,1685367707,13119.15262460999,145.12953230999847,53558.683143120004
2023-05-29,13:41:50.000,149,11003269,13285,0,1685367709,13119.17956985,145.1224831799991,53558.67615600001
2023-05-29,13:41:52.000,149,11003275,13485,0,1685367711,13119.166097229994,145.20002360999933,53558.65519464001
2023-05-29,13:41:54.000,149,11003275,13285,0,1685367713,13119.166097229994,145.2705149100002,53558.62025904
2023-05-29,13:41:56.000,149,11003314,13405,0,1685367715,13119.17956985,145.2352692600034,53558.683143120004
2023-05-29,13:41:58.000,149,11003331,13485,0,1685367717,13119.19304246999,145.2070727399987,53558.64820752
2023-05-29,13:42:00.000,149,11003308,13405,0,1685367719,13119.267141879995,145.25641665000148,53558.704104480006
2023-05-29,13:42:02.000,149,11003292,13085,0,1685367721,13119.36145022,145.29871143000491,53558.78794992
2023-05-29,13:42:04.000,149,11003299,13125,0,1685367723,13119.347977599995,145.3692027299985,53558.76698856
2023-05-29,13:42:06.000,149,11003252,13005,0,1685367725,13119.36145022,145.3339570800017,53558.801924160005
2023-05-29,13:42:08.000,149,11003279,13565,0,1685367727,13119.35471390999,145.36215359999915,53558.801924160005
2023-05-29,13:42:10.000,149,11003256,13445,0,1685367729,13119.428813319995,145.4537922899981,53558.84384688001
2023-05-29,13:42:12.000,149,11003302,13685,0,1685367731,13119.43554962999,145.53838184999768,53558.80891128
2023-05-29,13:42:14.000,149,11003273,13445,0,1685367733,13119.428813319995,145.4537922899981,53558.801924160005
2023-05-29,13:42:16.000,149,11003256,13285,0,1685367735,13119.49617641999,145.46084142000473,53558.83685976
2023-05-29,13:42:18.000,149,11003317,13005,0,1685367737,13119.53659427999,145.46789055000409,53558.871795360006
2023-05-29,13:42:20.000,149,11003279,13405,0,1685367739,13119.51638534999,145.51018533000024,53558.8857696
2023-05-29,13:42:22.000,149,11003259,13445,0,1685367741,13119.44228594,145.58772576000047,53558.801924160005
2023-05-29,13:42:24.000,149,11003294,13485,0,1685367743,13119.54333059,145.5172344599996,53558.91371808001
2023-05-29,13:42:26.000,149,11003288,13325,0,1685367745,13119.54333059,145.49608707000152,53558.90673096
2023-05-29,13:42:28.000,149,11003304,13605,0,1685367747,13119.644375240001,145.4185466400013,53558.94166656001
2023-05-29,13:42:30.000,149,11003266,13285,0,1685367749,13119.644375240001,145.49608707000152,53558.94166656001
2023-05-29,13:42:32.000,149,11003288,13405,0,1685367751,13119.657847859991,145.52428358999896,53558.83685976
2023-05-29,13:42:34.000,149,11003256,13245,0,1685367753,13119.711738339996,145.53133271999832,53558.920705200006
2023-05-29,13:42:36.000,149,11003333,13245,0,1685367755,13119.745419890001,145.60182401999919,53558.98358928
2023-05-29,13:42:38.000,149,11003289,13405,0,1685367757,13119.691529409996,145.63706967000326,53558.8857696
2023-05-29,13:42:40.000,149,11003266,13285,0,1685367759,13119.745419890001,145.6300205400039,53558.99057640001
2023-05-29,13:42:42.000,149,11003247,13205,0,1685367761,13119.758892509992,145.6300205400039,53558.94865368
2023-05-29,13:42:44.000,149,11003302,13205,0,1685367763,13119.826255610002,145.5806766300011,53558.97660216
2023-05-29,13:42:46.000,149,11003281,13085,0,1685367765,13119.772365129997,145.58772576000047,53558.9556408
2023-05-29,13:42:48.000,149,11003265,13485,0,1685367767,13119.886882400002,145.55952924000303,53559.06044760001
2023-05-29,13:42:50.000,149,11003293,13605,0,1685367769,13119.967718120002,145.49608707000152,53559.06044760001
2023-05-29,13:42:52.000,149,11003273,13565,0,1685367771,13120.041817529993,145.46789055000409,53559.018524880004
2023-05-29,13:42:54.000,149,11003296,13405,0,1685367773,13119.981190739993,145.3833009900045,53559.025512
2023-05-29,13:42:56.000,149,11003289,13245,0,1685367775,13119.981190739993,145.34100621000107,53559.08140896001
2023-05-29,13:42:58.000,149,11003286,13165,0,1685367777,13119.960981809993,145.3551044699998,53559.08140896001
2023-05-29,13:43:00.000,149,11003319,13085,0,1685367779,13119.940772879992,145.319858820003,53559.15128016
2023-05-29,13:43:01.000,149,11003235,13365,0,1685367780,13120.001399669993,145.25641665000148,53559.15128016
2023-05-29,13:43:02.000,149,11003262,13445,0,1685367781,13119.839728229992,145.31280969000363,53559.10237032
2023-05-29,13:43:03.000,149,11003295,13525,0,1685367782,13119.886882400002,145.27756403999956,53559.05346048
2023-05-29,13:43:04.000,149,11003254,13445,0,1685367783,13119.907091330002,145.27756403999956,53559.1652544
2023-05-29,13:43:05.000,149,11003280,13205,0,1685367784,13119.900355019992,145.24936752000212,53559.15826728001
2023-05-29,13:43:06.000,149,11003288,13685,0,1685367785,13119.954245499997,145.20002360999933,53559.186215760004
2023-05-29,13:43:07.000,149,11003322,13405,0,1685367786,13119.967718120002,145.2211710000047,53559.1652544
2023-05-29,13:43:08.000,149,11003285,13445,0,1685367787,13119.927300260002,145.28461316999892,53559.067434720004
2023-05-29,13:43:09.000,149,11003283,13245,0,1685367788,13119.927300260002,145.21412186999805,53559.20019000001
2023-05-29,13:43:10.000,149,11003306,13285,0,1685367789,13119.846464540002,145.2352692600034,53559.12333168
2023-05-29,13:43:11.000,149,11003263,13485,0,1685367790,13119.826255610002,145.2705149100002,53559.22115136
2023-05-29,13:43:13.000,149,11003270,13365,0,1685367792,13119.853200849997,145.27756403999956,53559.17922864001
2023-05-29,13:43:14.000,149,11003276,13285,0,1685367793,13119.913827639997,145.17887622000126,53559.186215760004
2023-05-29,13:43:16.000,149,11003252,13445,0,1685367795,13119.947509190002,145.17887622000126,53559.24909984001
2023-05-29,13:43:18.000,149,11003283,13165,0,1685367797,13119.819519299992,145.25641665000148,53559.15128016
2023-05-29,13:43:19.000,149,11003279,13165,0,1685367798,13119.859937159992,145.2070727399987,53559.15128016
2023-05-29,13:43:20.000,149,11003282,13485,0,1685367799,13119.745419890001,145.24936752000212,53559.10237032
2023-05-29,13:43:21.000,149,11003288,13245,0,1685367800,13119.960981809993,145.1224831799991,53559.17224152
2023-05-29,13:43:22.000,149,11003275,13525,0,1685367801,13119.940772879992,145.2705149100002,53559.20019000001
2023-05-29,13:43:23.000,149,11003278,13285,0,1685367802,13119.954245499997,145.26346578000084,53559.14429304
2023-05-29,13:43:24.000,149,11003308,13405,0,1685367803,13120.001399669993,145.11543404999975,53559.22813848001
2023-05-29,13:43:25.000,149,11003296,13525,0,1685367804,13119.853200849997,145.2705149100002,53559.15826728001
2023-05-29,13:43:26.000,149,11003301,13605,0,1685367805,13119.960981809993,145.12953230999847,53559.13031880001
2023-05-29,13:43:27.000,149,11003294,13605,0,1685367806,13120.035081219998,145.19297447999998,53559.1652544
2023-05-29,13:43:28.000,149,11003264,13525,0,1685367807,13119.940772879992,145.29166229999828,53559.22115136
2023-05-29,13:43:29.000,149,11003281,13405,0,1685367808,13120.075499079998,145.11543404999975,53559.22813848001
2023-05-29,13:43:30.000,149,11003230,13405,0,1685367809,13119.907091330002,145.31280969000363,53559.24211272
2023-05-29,13:43:31.000,149,11003261,13285,0,1685367810,13119.994663359998,145.22822013000405,53559.20019000001
2023-05-29,13:43:32.000,149,11003256,13565,0,1685367811,13120.055290149998,145.18592535000062,53559.235125600004
2023-05-29,13:43:33.000,149,11003269,13285,0,1685367812,13119.866673470002,145.32690795000235,53559.2700612
2023-05-29,13:43:34.000,149,11003278,13605,0,1685367813,13119.987927050002,145.01674623000144,53559.19320288
2023-05-29,13:43:35.000,149,11003219,13205,0,1685367814,13119.960981809993,145.31280969000363,53559.20019000001
2023-05-29,13:43:36.000,149,11003279,13405,0,1685367815,13119.974454429997,145.37625185999786,53559.14429304
2023-05-29,13:43:37.000,149,11003298,13325,0,1685367816,13120.035081219998,145.2705149100002,53559.20019000001
2023-05-29,13:43:38.000,149,11003246,13605,0,1685367817,13119.974454429997,145.44674315999873,53559.235125600004
2023-05-29,13:43:39.000,149,11003277,13245,0,1685367818,13120.041817529993,145.39035012000386,53559.235125600004
2023-05-29,13:43:40.000,149,11003311,13405,0,1685367819,13119.974454429997,144.95330405999994,53559.256086960006
2023-05-29,13:43:41.000,149,11003287,13645,0,1685367820,13119.927300260002,145.22822013000405,53559.14429304
2023-05-29,13:43:42.000,149,11003279,13405,0,1685367821,13119.886882400002,145.04494274999888,53559.207177120006
2023-05-29,13:43:43.000,149,11003253,13365,0,1685367822,13120.035081219998,145.34805534000043,53559.235125600004
2023-05-29,13:43:44.000,149,11003247,13365,0,1685367823,13119.967718120002,145.1224831799991,53559.304996800005
2023-05-29,13:43:45.000,149,11003290,13365,0,1685367824,13120.001399669993,145.19297447999998,53559.31198392
2023-05-29,13:43:46.000,149,11003301,13405,0,1685367825,13119.967718120002,145.27756403999956,53559.27704832001
2023-05-29,13:43:47.000,149,11003298,13405,0,1685367826,13119.893618709997,145.32690795000235,53559.27704832001
2023-05-29,13:43:48.000,149,11003298,13605,0,1685367827,13119.839728229992,145.3833009900045,53559.26307408
2023-05-29,13:43:49.000,149,11003295,13605,0,1685367828,13119.859937159992,145.3833009900045,53559.22813848001
2023-05-29,13:43:50.000,149,11003242,13285,0,1685367829,13119.960981809993,145.29166229999828,53559.235125600004
2023-05-29,13:43:51.000,149,11003254,13325,0,1685367830,13119.886882400002,145.42559577000065,53559.186215760004
2023-05-29,13:43:53.000,149,11003278,13245,0,1685367832,13119.934036569997,145.34100621000107,53559.27704832001
2023-05-29,13:43:54.000,149,11003266,13405,0,1685367833,13120.001399669993,145.44674315999873,53559.22813848001
2023-05-29,13:43:55.000,149,11003237,13205,0,1685367834,13120.021608599993,145.13658143999783,53559.34691952001
2023-05-29,13:43:57.000,149,11003298,13845,0,1685367836,13120.021608599993,145.1718270900019,53559.27704832001
2023-05-29,13:43:59.000,149,11003294,13445,0,1685367838,13120.048553840003,145.1224831799991,53559.29800968001
2023-05-29,13:44:01.000,149,11003270,13245,0,1685367840,13120.028344910002,145.0237953600008,53559.256086960006
2023-05-29,13:44:03.000,149,11003197,13645,0,1685367842,13120.122653249993,145.28461316999892,53559.26307408
2023-05-29,13:44:05.000,149,11003313,13245,0,1685367844,13120.203488969993,145.3339570800017,53559.24909984001
2023-05-29,13:44:07.000,149,11003276,13405,0,1685367846,13120.136125869998,145.2705149100002,53559.19320288
2023-05-29,13:44:09.000,149,11003274,13525,0,1685367848,13120.304533619994,145.34100621000107,53559.29800968001
2023-05-29,13:44:11.000,149,11003234,13245,0,1685367850,13120.237170519998,145.21412186999805,53559.36089376
2023-05-29,13:44:13.000,149,11003295,13565,0,1685367852,13120.311269929989,145.37625185999786,53559.186215760004
2023-05-29,13:44:15.000,149,11003276,13525,0,1685367854,13120.048553840003,144.6501914699984,53559.34691952001
2023-05-29,13:44:17.000,149,11003280,13405,0,1685367856,13119.920563949992,144.8264197200042,53559.353906640004
2023-05-29,13:44:19.000,149,11003217,13045,0,1685367858,13119.974454429997,144.85461624000163,53559.31198392
2023-05-29,13:44:21.000,149,11003265,13285,0,1685367860,13119.826255610002,144.80527232999884,53559.31198392
2023-05-29,13:44:22.000,149,11003234,13365,0,1685367861,13119.893618709997,144.8264197200042,53559.304996800005
2023-05-29,13:44:23.000,149,11003280,13325,0,1685367862,13119.960981809993,144.94625493000058,53559.353906640004
2023-05-29,13:44:25.000,149,11003270,13405,0,1685367864,13119.886882400002,144.8123214599982,53559.29800968001
2023-05-29,13:44:27.000,149,11003241,13285,0,1685367866,13120.001399669993,144.84051798000291,53559.33294528
2023-05-29,13:44:28.000,149,11003314,13685,0,1685367867,13120.001399669993,144.95330405999994,53559.32595816001
2023-05-29,13:44:29.000,149,11003251,13245,0,1685367868,13119.947509190002,144.95330405999994,53559.36089376
2023-05-29,13:44:31.000,149,11003275,13245,0,1685367870,13120.008135980002,144.88986188999843,53559.38185512
2023-05-29,13:44:32.000,149,11003304,13085,0,1685367871,13119.947509190002,144.88281275999907,53559.36788088001
2023-05-29,13:44:33.000,149,11003258,13365,0,1685367872,13119.974454429997,144.861665370001,53559.34691952001
2023-05-29,13:44:34.000,149,11003302,13325,0,1685367873,13120.088971699988,144.8969110199978,53559.36089376
2023-05-29,13:44:35.000,149,11003255,13485,0,1685367874,13120.115916939998,144.88281275999907,53559.26307408
2023-05-29,13:44:36.000,149,11003220,13365,0,1685367875,13120.169807419989,144.93920580000122,53559.33294528
2023-05-29,13:44:38.000,149,11003253,13445,0,1685367877,13120.176543729998,144.85461624000163,53559.2700612
2023-05-29,13:44:40.000,149,11003276,13285,0,1685367879,13120.136125869998,145.18592535000062,53559.22115136
2023-05-29,13:44:41.000,149,11003262,13325,0,1685367880,13120.203488969993,145.3551044699998,53559.207177120006
2023-05-29,13:44:42.000,149,11003268,13285,0,1685367881,13120.190016349989,145.24231839000277,53559.21416424
2023-05-29,13:44:43.000,149,11003261,13085,0,1685367882,13120.122653249993,145.1718270900019,53559.137305920005
2023-05-29,13:44:44.000,149,11003239,13605,0,1685367883,13119.987927050002,144.9251075400025,53559.32595816001
2023-05-29,13:44:45.000,149,11003265,13485,0,1685367884,13120.183280039993,144.79117407000012,53559.36788088001
2023-05-29,13:44:46.000,149,11003240,13445,0,1685367885,13120.230434209989,144.8757636299997,53559.304996800005
2023-05-29,13:44:47.000,149,11003267,13125,0,1685367886,13120.088971699988,144.74887929000397,53559.2700612
2023-05-29,13:44:48.000,149,11003275,13605,0,1685367887,13120.068762770003,144.73478102999798,53559.353906640004
2023-05-29,13:44:50.000,149,11003270,13245,0,1685367889,13120.183280039993,144.8264197200042,53559.34691952001
2023-05-29,13:44:52.000,149,11003284,13605,0,1685367891,13120.088971699988,144.64314233999903,53559.4098036
2023-05-29,13:44:54.000,149,11003248,13285,0,1685367893,13120.163071109993,144.8757636299997,53559.29102256
2023-05-29,13:44:55.000,149,11003264,13285,0,1685367894,13120.129389559988,144.84051798000291,53559.34691952001
2023-05-29,13:44:56.000,149,11003243,13085,0,1685367895,13120.203488969993,144.81937059000484,53559.38884224
2023-05-29,13:44:57.000,149,11003308,13485,0,1685367896,13120.210225279989,144.84051798000291,53559.41679072001
2023-05-29,13:44:58.000,149,11003272,13205,0,1685367897,13120.223697899994,144.91100928000378,53559.39582936001
2023-05-29,13:45:00.000,149,11003284,13045,0,1685367899,13120.082235389993,144.68543712000246,53559.4098036
2023-05-29,13:45:01.000,149,11003278,13125,0,1685367900,13119.987927050002,144.8264197200042,53559.39582936001
2023-05-29,13:45:02.000,149,11003255,13325,0,1685367901,13120.109180629988,144.65724059999775,53559.38884224
2023-05-29,13:45:04.000,149,11003251,13445,0,1685367903,13120.190016349989,144.9251075400025,53559.3399324
2023-05-29,13:45:06.000,149,11003266,13285,0,1685367905,13120.250643139989,144.8264197200042,53559.39582936001
2023-05-29,13:45:08.000,149,11003242,13485,0,1685367907,13119.987927050002,144.6501914699984,53559.38185512
2023-05-29,13:45:09.000,149,11003251,13405,0,1685367908,13120.062026459993,144.5797001700048,53559.36089376
2023-05-29,13:45:10.000,149,11003232,13565,0,1685367909,13120.095708009998,144.72773189999862,53559.29102256
2023-05-29,13:45:11.000,149,11003259,13485,0,1685367910,13120.028344910002,144.530356260002,53559.353906640004
2023-05-29,13:45:12.000,149,11003262,13285,0,1685367911,13120.028344910002,144.52330713000265,53559.38185512
2023-05-29,13:45:14.000,149,11003297,13645,0,1685367913,13120.021608599993,144.6149458200016,53559.33294528
2023-05-29,13:45:16.000,149,11003264,13445,0,1685367915,13120.062026459993,144.62199495000095,53559.36089376
2023-05-29,13:45:17.000,149,11003266,13685,0,1685367916,13119.839728229992,144.4669140900005,53559.31897104
2023-05-29,13:45:18.000,149,11003228,13365,0,1685367917,13119.832991919997,144.4316684400037,53559.32595816001
2023-05-29,13:45:19.000,149,11003267,13405,0,1685367918,13119.960981809993,144.5162580000033,53559.29102256
2023-05-29,13:45:20.000,149,11003227,13285,0,1685367919,13120.001399669993,144.4669140900005,53559.27704832001
2023-05-29,13:45:21.000,149,11003244,13405,0,1685367920,13119.839728229992,144.3682262700022,53559.353906640004
2023-05-29,13:45:22.000,149,11003275,13525,0,1685367921,13120.021608599993,144.34002975000476,53559.41679072001
2023-05-29,13:45:23.000,149,11003295,13365,0,1685367922,13120.075499079998,144.50215974000457,53559.34691952001
2023-05-29,13:45:24.000,149,11003239,13365,0,1685367923,13119.819519299992,144.2201945400011,53559.28403544
2023-05-29,13:45:25.000,149,11003257,13205,0,1685367924,13119.684793100001,144.48101234999922,53559.186215760004
2023-05-29,13:45:26.000,149,11003254,13285,0,1685367925,13119.880146089992,144.14970324000024,53559.28403544
2023-05-29,13:45:27.000,149,11003255,13405,0,1685367926,13120.068762770003,144.24134192999918,53559.32595816001
2023-05-29,13:45:28.000,149,11003281,13765,0,1685367927,13120.062026459993,144.2695384500039,53559.256086960006
2023-05-29,13:45:29.000,149,11003281,13445,0,1685367928,13119.920563949992,144.08626106999873,53559.31198392
2023-05-29,13:45:30.000,149,11003289,13285,0,1685367929,13119.779101439992,144.0580645500013,53559.31897104
2023-05-29,13:45:31.000,149,11003309,13125,0,1685367930,13120.008135980002,144.0369171600032,53559.304996800005
2023-05-29,13:45:32.000,149,11003237,13245,0,1685367931,13120.088971699988,144.12855585000216,53559.29102256
2023-05-29,13:45:33.000,149,11003270,13605,0,1685367932,13120.109180629988,144.19904715000303,53559.27704832001
2023-05-29,13:45:34.000,149,11003313,13365,0,1685367933,13120.028344910002,144.14265411000088,53559.21416424
2023-05-29,13:45:35.000,149,11003263,13285,0,1685367934,13120.068762770003,144.34707888000412,53559.27704832001
2023-05-29,13:45:36.000,149,11003248,13245,0,1685367935,13119.994663359998,144.530356260002,53559.235125600004
2023-05-29,13:45:37.000,149,11003250,13365,0,1685367936,13119.812782989997,144.72068276999926,53559.29102256
2023-05-29,13:45:38.000,149,11003255,13445,0,1685367937,13119.859937159992,144.6501914699984,53559.29102256
2023-05-29,13:45:39.000,149,11003234,13485,0,1685367938,13119.772365129997,144.69248625000182,53559.186215760004
2023-05-29,13:45:40.000,149,11003237,13325,0,1685367939,13119.56353952,144.65724059999775,53559.24211272
2023-05-29,13:45:41.000,149,11003234,13205,0,1685367940,13119.58374845,144.34707888000412,53559.3399324
2023-05-29,13:45:42.000,149,11003237,13245,0,1685367941,13119.671320479996,144.1567523699996,53559.304996800005
2023-05-29,13:45:43.000,149,11003243,13365,0,1685367942,13119.691529409996,144.11445759000344,53559.33294528
2023-05-29,13:45:44.000,149,11003237,13205,0,1685367943,13119.684793100001,144.14265411000088,53559.29102256
2023-05-29,13:45:45.000,149,11003245,13405,0,1685367944,13119.684793100001,144.14970324000024,53559.33294528
2023-05-29,13:45:46.000,149,11003257,13285,0,1685367945,13119.758892509992,144.14265411000088,53559.39582936001
2023-05-29,13:45:48.000,149,11003230,13405,0,1685367947,13119.718474649992,144.1708506299983,53559.36089376
2023-05-29,13:45:50.000,149,11003247,13325,0,1685367949,13119.630902619996,144.2201945400011,53559.29800968001
2023-05-29,13:45:51.000,149,11003213,13245,0,1685367950,13119.55680320999,144.53740539000137,53559.17922864001
2023-05-29,13:45:52.000,149,11003297,13525,0,1685367951,13119.617429999991,144.33298061999812,53559.2700612
2023-05-29,13:45:54.000,149,11003279,13325,0,1685367953,13119.54333059,144.59379843000352,53559.24211272
2023-05-29,13:45:56.000,149,11003295,13245,0,1685367955,13119.873409779997,144.24839105999854,53559.34691952001
2023-05-29,13:45:57.000,149,11003260,13245,0,1685367956,13119.678056789991,144.2201945400011,53559.32595816001
2023-05-29,13:45:58.000,149,11003258,13245,0,1685367957,13119.60395738,144.23429279999982,53559.29800968001
2023-05-29,13:46:00.000,149,11003251,13365,0,1685367959,13119.718474649992,144.13560498000152,53559.353906640004
2023-05-29,13:46:02.000,149,11003222,13405,0,1685367961,13119.826255610002,144.21314541000174,53559.353906640004
2023-05-29,13:46:03.000,149,11003230,13285,0,1685367962,13119.866673470002,144.37527540000156,53559.29800968001
2023-05-29,13:46:04.000,149,11003265,13285,0,1685367963,13119.590484759996,144.2554401899979,53559.304996800005
2023-05-29,13:46:06.000,149,11003282,13645,0,1685367965,13119.51638534999,144.1849488900043,53559.29102256
2023-05-29,13:46:07.000,149,11003263,13445,0,1685367966,13119.58374845,144.10740846000408,53559.33294528
2023-05-29,13:46:08.000,149,11003228,13485,0,1685367967,13119.287350809995,144.60084756000288,53559.22813848001
2023-05-29,13:46:09.000,149,11003274,13165,0,1685367968,13119.327768669995,144.37527540000156,53559.27704832001
2023-05-29,13:46:10.000,149,11003267,13285,0,1685367969,13119.570275829996,144.10035933000472,53559.33294528
2023-05-29,13:46:11.000,149,11003266,13325,0,1685367970,13119.597221069991,144.02986803000385,53559.3399324
2023-05-29,13:46:12.000,149,11003289,13405,0,1685367971,13119.32103236,144.4669140900005,53559.186215760004
2023-05-29,13:46:13.000,149,11003239,13365,0,1685367972,13119.267141879995,144.42461931000435,53559.15826728001
2023-05-29,13:46:14.000,149,11003262,13445,0,1685367973,13119.40186808,144.12855585000216,53559.256086960006
2023-05-29,13:46:16.000,149,11003266,13565,0,1685367975,13119.46249487,144.01576976999786,53559.235125600004
2023-05-29,13:46:17.000,149,11003259,13445,0,1685367976,13119.34124129,144.36117714000284,53559.17224152
2023-05-29,13:46:18.000,149,11003237,13365,0,1685367977,13119.428813319995,144.79822319999948,53559.19320288
2023-05-29,13:46:19.000,149,11003262,13525,0,1685367978,13119.42207701,144.84756711000227,53559.039486240006
2023-05-29,13:46:20.000,149,11003268,13605,0,1685367979,13119.40186808,144.81937059000484,53559.039486240006
2023-05-29,13:46:21.000,149,11003259,13085,0,1685367980,13119.347977599995,144.66428973000438,53559.04647336
2023-05-29,13:46:22.000,149,11003256,13565,0,1685367981,13119.347977599995,144.70658451000054,53559.00455064
2023-05-29,13:46:23.000,149,11003244,13645,0,1685367982,13119.388395459995,144.55855277999945,53559.17224152
2023-05-29,13:46:24.000,149,11003225,13285,0,1685367983,13119.388395459995,144.403471919999,53559.21416424
2023-05-29,13:46:25.000,149,11003254,13525,0,1685367984,13119.41534069999,144.33298061999812,53559.19320288
2023-05-29,13:46:26.000,149,11003246,13285,0,1685367985,13119.39513176999,144.36117714000284,53559.207177120006
2023-05-29,13:46:27.000,149,11003269,13445,0,1685367986,13119.41534069999,144.24839105999854,53559.137305920005
2023-05-29,13:46:28.000,149,11003298,13445,0,1685367987,13119.50291273,144.02986803000385,53559.235125600004
2023-05-29,13:46:29.000,149,11003270,13405,0,1685367988,13119.53659427999,143.9382293400049,53559.17922864001
2023-05-29,13:46:30.000,149,11003234,13445,0,1685367989,13119.52312166,143.94527847000427,53559.235125600004
2023-05-29,13:46:31.000,149,11003257,13445,0,1685367990,13119.408604389995,144.19199802000367,53559.067434720004
2023-05-29,13:46:32.000,149,11003211,13285,0,1685367991,13119.40186808,144.11445759000344,53559.1652544
2023-05-29,13:46:33.000,149,11003267,13325,0,1685367992,13119.469231179995,143.89593456000148,53559.207177120006
2023-05-29,13:46:34.000,149,11003238,13365,0,1685367993,13119.408604389995,143.98757325000042,53559.20019000001
2023-05-29,13:46:35.000,149,11003270,13445,0,1685367994,13119.44228594,143.88183630000276,53559.20019000001
2023-05-29,13:46:36.000,149,11003222,13605,0,1685367995,13119.449022249995,143.78314848000446,53559.22813848001
2023-05-29,13:46:37.000,149,11003246,13445,0,1685367996,13119.2806145,143.98052412000106,53559.067434720004
2023-05-29,13:46:38.000,149,11003232,13605,0,1685367997,13119.19977878,144.13560498000152,53559.07442184
2023-05-29,13:46:39.000,149,11003237,13245,0,1685367998,13119.21998771,143.88888543000212,53559.14429304
2023-05-29,13:46:40.000,149,11003237,13485,0,1685367999,13119.226724019994,144.01576976999786,53559.12333168
2023-05-29,13:46:41.000,149,11003244,13325,0,1685368000,13119.30082343,143.8254432600006,53559.12333168
2023-05-29,13:46:42.000,149,11003241,13485,0,1685368001,13119.246932949995,144.1215067200028,53559.07442184
2023-05-29,13:46:43.000,149,11003215,13325,0,1685368002,13119.21325139999,144.07216281,53559.0953832
2023-05-29,13:46:44.000,149,11003273,13605,0,1685368003,13119.25366925999,143.7620010899991,53559.235125600004
2023-05-29,13:46:45.000,149,11003269,13365,0,1685368004,13119.267141879995,143.8254432600006,53559.17922864001
2023-05-29,13:46:46.000,149,11003278,13605,0,1685368005,13119.24019664,143.79724674000317,53559.11634456
2023-05-29,13:46:47.000,149,11003222,13525,0,1685368006,13119.21325139999,143.78314848000446,53559.08140896001
2023-05-29,13:46:48.000,149,11003241,13285,0,1685368007,13119.25366925999,143.83249238999997,53559.0953832
2023-05-29,13:46:49.000,149,11003246,13205,0,1685368008,13119.33450497999,143.7620010899991,53559.137305920005
2023-05-29,13:46:50.000,149,11003212,13245,0,1685368009,13119.32103236,143.9100328200002,53559.088396080006
2023-05-29,13:46:51.000,149,11003240,13325,0,1685368010,13119.307559739995,143.88183630000276,53559.11634456
2023-05-29,13:46:52.000,149,11003236,13485,0,1685368011,13119.267141879995,143.64921501000208,53559.01153776001
2023-05-29,13:46:53.000,149,11003193,13445,0,1685368012,13119.32103236,143.628067620004,53559.05346048
2023-05-29,13:46:54.000,149,11003262,13485,0,1685368013,13119.33450497999,143.81839413000125,53559.07442184
2023-05-29,13:46:55.000,149,11003227,13245,0,1685368014,13119.38165915,143.55052719000378,53559.12333168
2023-05-29,13:46:56.000,149,11003274,13485,0,1685368015,13119.37492283999,143.501183280001,53559.088396080006
2023-05-29,13:46:57.000,149,11003247,13245,0,1685368016,13119.38165915,143.3672498099986,53559.137305920005
2023-05-29,13:46:58.000,149,11003228,13245,0,1685368017,13119.46249487,143.37429893999797,53559.17224152
2023-05-29,13:46:59.000,149,11003252,13405,0,1685368018,13119.408604389995,143.63511675000336,53559.088396080006
2023-05-29,13:47:00.000,149,11003204,13405,0,1685368019,13119.408604389995,143.628067620004,53559.05346048
2023-05-29,13:47:01.000,149,11003262,13325,0,1685368020,13119.33450497999,143.3672498099986,53558.97660216
2023-05-29,13:47:02.000,149,11003249,13405,0,1685368021,13119.35471390999,143.52233066999906,53558.98358928
2023-05-29,13:47:03.000,149,11003229,13445,0,1685368022,13119.37492283999,143.4800358900029,53559.00455064
2023-05-29,13:47:04.000,149,11003222,13365,0,1685368023,13119.40186808,143.27561111999967,53559.05346048
2023-05-29,13:47:05.000,149,11003246,13485,0,1685368024,13119.408604389995,143.33905329000117,53559.067434720004
2023-05-29,13:47:06.000,149,11003261,13405,0,1685368025,13119.37492283999,143.40249546000268,53559.088396080006
2023-05-29,13:47:07.000,149,11003229,13285,0,1685368026,13119.388395459995,143.18397243000072,53559.018524880004
2023-05-29,13:47:08.000,149,11003240,13525,0,1685368027,13119.40186808,143.2333163400035,53559.13031880001
2023-05-29,13:47:09.000,149,11003270,13605,0,1685368028,13119.39513176999,143.2685619900003,53559.10237032
2023-05-29,13:47:10.000,149,11003233,13445,0,1685368029,13119.40186808,143.42364285000076,53559.01153776001
2023-05-29,13:47:11.000,149,11003239,13525,0,1685368030,13119.38165915,143.2544637300016,53559.08140896001
2023-05-29,13:47:12.000,149,11003275,13165,0,1685368031,13119.32103236,143.19102156000008,53558.97660216
2023-05-29,13:47:13.000,149,11003258,13645,0,1685368032,13119.43554962999,143.44479023999884,53559.039486240006
2023-05-29,13:47:14.000,149,11003258,13525,0,1685368033,13119.4827038,143.3813480700046,53559.03249912001
2023-05-29,13:47:15.000,149,11003249,13485,0,1685368034,13119.54333059,143.48708502000227,53559.067434720004
2023-05-29,13:47:16.000,149,11003198,13485,0,1685368035,13119.50291273,143.40954459000204,53559.10237032
2023-05-29,13:47:17.000,149,11003225,13685,0,1685368036,13119.47596748999,143.33200416000182,53559.025512
2023-05-29,13:47:18.000,149,11003201,13325,0,1685368037,13119.469231179995,143.2544637300016,53559.067434720004
2023-05-29,13:47:19.000,149,11003266,13125,0,1685368038,13119.550066899996,143.22626721000415,53559.14429304
2023-05-29,13:47:20.000,149,11003247,13445,0,1685368039,13119.58374845,143.17692330000136,53559.10935744001
2023-05-29,13:47:21.000,149,11003259,13365,0,1685368040,13119.570275829996,143.2685619900003,53559.14429304
2023-05-29,13:47:22.000,149,11003243,13605,0,1685368041,13119.58374845,143.70560805000423,53559.03249912001
2023-05-29,13:47:23.000,149,11003277,13485,0,1685368042,13119.597221069991,143.74790283000038,53558.96262792001
2023-05-29,13:47:24.000,149,11003227,13165,0,1685368043,13119.651111549996,143.81839413000125,53558.96262792001
2023-05-29,13:47:25.000,149,11003267,13525,0,1685368044,13119.651111549996,143.7620010899991,53558.99057640001
2023-05-29,13:47:26.000,149,11003277,13405,0,1685368045,13119.51638534999,143.5787237100012,53558.98358928
2023-05-29,13:47:27.000,149,11003241,13445,0,1685368046,13119.590484759996,143.70560805000423,53558.9556408
2023-05-29,13:47:28.000,149,11003297,13445,0,1685368047,13119.58374845,143.50823241000035,53559.08140896001
2023-05-29,13:47:29.000,149,11003246,13445,0,1685368048,13119.62416631,143.26151286000095,53559.17224152
2023-05-29,13:47:30.000,149,11003258,13525,0,1685368049,13119.58374845,143.2544637300016,53559.12333168
2023-05-29,13:47:31.000,149,11003303,13245,0,1685368050,13119.56353952,143.24741460000223,53559.0953832
2023-05-29,13:47:32.000,149,11003277,13365,0,1685368051,13119.54333059,143.55052719000378,53559.12333168
2023-05-29,13:47:33.000,149,11003261,13445,0,1685368052,13119.657847859991,143.71970631000295,53559.067434720004
2023-05-29,13:47:34.000,149,11003230,13085,0,1685368053,13119.630902619996,143.44479023999884,53559.13031880001
2023-05-29,13:47:35.000,149,11003224,13525,0,1685368054,13119.60395738,143.2685619900003,53559.10935744001
2023-05-29,13:47:36.000,149,11003261,13605,0,1685368055,13119.597221069991,143.4165937200014,53559.10237032
2023-05-29,13:47:37.000,149,11003242,13285,0,1685368056,13119.610693689996,143.5646254500025,53559.207177120006
2023-05-29,13:47:38.000,149,11003232,13605,0,1685368057,13119.711738339996,143.628067620004,53559.15826728001
2023-05-29,13:47:39.000,149,11003203,13285,0,1685368058,13119.705002030001,143.5998710999993,53559.137305920005
2023-05-29,13:47:40.000,149,11003246,13205,0,1685368059,13119.711738339996,143.7267554400023,53559.17224152
2023-05-29,13:47:41.000,149,11003229,13325,0,1685368060,13119.846464540002,143.8465906499987,53559.039486240006
2023-05-29,13:47:42.000,149,11003206,13325,0,1685368061,13119.981190739993,143.85363977999805,53559.06044760001
2023-05-29,13:47:43.000,149,11003236,13245,0,1685368062,13120.035081219998,143.74790283000038,53559.1652544
2023-05-29,13:47:44.000,149,11003239,13445,0,1685368063,13120.088971699988,143.68446065999888,53559.235125600004
2023-05-29,13:47:45.000,149,11003268,13405,0,1685368064,13120.095708009998,143.67741152999952,53559.26307408
2023-05-29,13:47:46.000,149,11003244,13445,0,1685368065,13120.055290149998,143.75495195999974,53559.32595816001
2023-05-29,13:47:47.000,149,11003231,13325,0,1685368066,13120.035081219998,143.73380457000167,53559.256086960006
2023-05-29,13:47:48.000,149,11003261,13525,0,1685368067,13120.035081219998,143.74085370000103,53559.29102256
2023-05-29,13:47:49.000,149,11003249,13485,0,1685368068,13120.082235389993,143.74085370000103,53559.3399324
2023-05-29,13:47:50.000,149,11003268,13325,0,1685368069,13120.109180629988,143.75495195999974,53559.3399324
2023-05-29,13:47:51.000,149,11003212,13405,0,1685368070,13120.068762770003,143.75495195999974,53559.304996800005
2023-05-29,13:47:52.000,149,11003251,13605,0,1685368071,13120.021608599993,143.77609934999782,53559.29800968001
2023-05-29,13:47:53.000,149,11003196,13205,0,1685368072,13120.122653249993,143.73380457000167,53559.41679072001
2023-05-29,13:47:54.000,149,11003238,13325,0,1685368073,13120.115916939998,143.74085370000103,53559.423777840006
2023-05-29,13:47:55.000,149,11003259,13325,0,1685368074,13120.075499079998,143.69150978999824,53559.31198392
2023-05-29,13:47:56.000,149,11003297,13525,0,1685368075,13120.082235389993,143.7126571800036,53559.3399324
2023-05-29,13:47:57.000,149,11003274,13525,0,1685368076,13120.068762770003,143.70560805000423,53559.31897104
2023-05-29,13:47:59.000,149,11003246,13325,0,1685368078,13120.082235389993,143.64216588000272,53559.32595816001
2023-05-29,13:48:00.000,149,11003262,13325,0,1685368079,13120.068762770003,143.60692022999865,53559.38185512
2023-05-29,13:48:01.000,149,11003253,13525,0,1685368080,13120.068762770003,143.55757632000314,53559.36089376
2023-05-29,13:48:02.000,149,11003230,13365,0,1685368081,13120.048553840003,143.55052719000378,53559.34691952001
2023-05-29,13:48:03.000,149,11003243,13405,0,1685368082,13120.068762770003,143.44479023999884,53559.423777840006
2023-05-29,13:48:04.000,149,11003301,13365,0,1685368083,13120.014872289998,143.42364285000076,53559.423777840006
2023-05-29,13:48:05.000,149,11003290,13325,0,1685368084,13120.035081219998,143.34610242000053,53559.41679072001
2023-05-29,13:48:06.000,149,11003230,13325,0,1685368085,13119.981190739993,143.29675850999774,53559.44473920001
2023-05-29,13:48:07.000,149,11003270,13365,0,1685368086,13119.954245499997,143.24036547000287,53559.423777840006
2023-05-29,13:48:08.000,149,11003258,13365,0,1685368087,13119.947509190002,143.16282504000264,53559.31897104
2023-05-29,13:48:09.000,149,11003215,13445,0,1685368088,13119.981190739993,143.08528461000242,53559.34691952001
2023-05-29,13:48:10.000,149,11003225,13525,0,1685368089,13119.934036569997,143.042989829999,53559.304996800005
2023-05-29,13:48:11.000,149,11003253,13325,0,1685368090,13119.974454429997,142.97249852999812,53559.33294528
2023-05-29,13:48:12.000,149,11003244,13485,0,1685368091,13119.907091330002,142.93020375000197,53559.38884224
2023-05-29,13:48:13.000,149,11003270,13405,0,1685368092,13119.907091330002,142.86676158000046,53559.34691952001
2023-05-29,13:48:14.000,149,11003238,13325,0,1685368093,13119.846464540002,142.88085983999918,53559.34691952001
2023-05-29,13:48:15.000,149,11003254,13245,0,1685368094,13119.866673470002,142.8103685399983,53559.33294528
2023-05-29,13:48:16.000,149,11003266,13485,0,1685368095,13119.886882400002,142.78217202000087,53559.38884224
2023-05-29,13:48:17.000,149,11003267,13205,0,1685368096,13119.846464540002,142.7610246300028,53559.29800968001
2023-05-29,13:48:18.000,149,11003250,13205,0,1685368097,13119.839728229992,142.72577897999872,53559.38884224
2023-05-29,13:48:19.000,149,11003267,13605,0,1685368098,13119.846464540002,142.74692637000408,53559.4098036
2023-05-29,13:48:20.000,149,11003278,13365,0,1685368099,13119.792574059997,142.71872984999936,53559.39582936001
2023-05-29,13:48:21.000,149,11003267,13285,0,1685368100,13119.806046680002,142.73282810999808,53559.38884224
2023-05-29,13:48:22.000,149,11003221,13205,0,1685368101,13119.765628820001,142.7751228900015,53559.31198392
2023-05-29,13:48:23.000,149,11003259,13325,0,1685368102,13119.745419890001,142.73282810999808,53559.32595816001
2023-05-29,13:48:24.000,149,11003223,13325,0,1685368103,13119.779101439992,142.71872984999936,53559.374868000006
2023-05-29,13:48:25.000,149,11003240,13605,0,1685368104,13119.792574059997,142.68348420000257,53559.3399324
2023-05-29,13:48:26.000,149,11003234,13325,0,1685368105,13119.799310369992,142.63414028999978,53559.36788088001
2023-05-29,13:48:27.000,149,11003212,13565,0,1685368106,13119.826255610002,142.62004203000106,53559.34691952001
2023-05-29,13:48:28.000,149,11003260,13245,0,1685368107,13119.725210960001,142.66938594000385,53559.26307408
2023-05-29,13:48:29.000,149,11003227,13165,0,1685368108,13119.745419890001,142.66938594000385,53559.3399324
2023-05-29,13:48:30.000,149,11003278,13445,0,1685368109,13119.752156199997,142.68348420000257,53559.32595816001
2023-05-29,13:48:31.000,149,11003288,13605,0,1685368110,13119.718474649992,142.6482385499985,53559.33294528
2023-05-29,13:48:32.000,149,11003247,13285,0,1685368111,13119.698265719991,142.65528767999785,53559.304996800005
2023-05-29,13:48:33.000,149,11003243,13565,0,1685368112,13119.752156199997,142.63414028999978,53559.38884224
2023-05-29,13:48:35.000,149,11003264,13685,0,1685368114,13119.765628820001,142.64118941999914,53559.44473920001
2023-05-29,13:48:36.000,149,11003297,13645,0,1685368115,13119.731947269996,142.62709116000042,53559.402816480004
2023-05-29,13:48:37.000,149,11003249,13125,0,1685368116,13119.758892509992,142.6623368100045,53559.38884224
2023-05-29,13:48:38.000,149,11003260,13525,0,1685368117,13119.684793100001,142.6764350700032,53559.26307408
2023-05-29,13:48:39.000,149,11003278,13365,0,1685368118,13119.711738339996,142.65528767999785,53559.29800968001
2023-05-29,13:48:40.000,149,11003273,13565,0,1685368119,13119.745419890001,142.68348420000257,53559.31198392
2023-05-29,13:48:41.000,149,11003253,13685,0,1685368120,13119.765628820001,142.69053333000193,53559.28403544
2023-05-29,13:48:42.000,149,11003237,13205,0,1685368121,13119.718474649992,142.6764350700032,53559.33294528
2023-05-29,13:48:43.000,149,11003268,13285,0,1685368122,13119.745419890001,142.6764350700032,53559.31198392
2023-05-29,13:48:44.000,149,11003294,13245,0,1685368123,13119.718474649992,142.71872984999936,53559.33294528
2023-05-29,13:48:45.000,149,11003259,13725,0,1685368124,13119.745419890001,142.71168072,53559.31198392
2023-05-29,13:48:46.000,149,11003253,13445,0,1685368125,13119.711738339996,142.76807376000215,53559.32595816001
2023-05-29,13:48:47.000,149,11003256,13165,0,1685368126,13119.718474649992,142.78217202000087,53559.3399324
2023-05-29,13:48:48.000,149,11003240,13485,0,1685368127,13119.678056789991,142.7751228900015,53559.28403544
2023-05-29,13:48:49.000,149,11003234,13205,0,1685368128,13119.725210960001,142.81741766999767,53559.31897104
2023-05-29,13:48:50.000,149,11003247,13365,0,1685368129,13119.738683579992,142.8103685399983,53559.33294528
2023-05-29,13:48:51.000,149,11003271,13285,0,1685368130,13119.758892509992,142.8103685399983,53559.28403544
2023-05-29,13:48:52.000,149,11003269,13365,0,1685368131,13119.738683579992,142.83856506000302,53559.353906640004
2023-05-29,13:48:53.000,149,11003213,13365,0,1685368132,13119.731947269996,142.8103685399983,53559.26307408
2023-05-29,13:48:54.000,149,11003230,13325,0,1685368133,13119.664584170001,142.8244668000043,53559.235125600004
2023-05-29,13:48:55.000,149,11003275,13165,0,1685368134,13119.651111549996,142.78217202000087,53559.256086960006
2023-05-29,13:48:56.000,149,11003259,13445,0,1685368135,13119.691529409996,142.8103685399983,53559.32595816001
2023-05-29,13:48:57.000,149,11003232,13445,0,1685368136,13119.731947269996,142.83151593000366,53559.29800968001
2023-05-29,13:48:58.000,149,11003230,13445,0,1685368137,13119.738683579992,142.83856506000302,53559.28403544
2023-05-29,13:48:59.000,149,11003241,13325,0,1685368138,13119.731947269996,142.8244668000043,53559.2700612
2023-05-29,13:49:00.000,149,11003267,13605,0,1685368139,13119.806046680002,142.84561419000238,53559.24211272
2023-05-29,13:49:01.000,149,11003199,13245,0,1685368140,13119.765628820001,142.87381070999982,53559.256086960006
2023-05-29,13:49:02.000,149,11003240,13525,0,1685368141,13119.806046680002,142.88790896999853,53559.28403544
2023-05-29,13:49:03.000,149,11003229,13525,0,1685368142,13119.779101439992,142.88790896999853,53559.24211272
2023-05-29,13:49:04.000,149,11003305,13125,0,1685368143,13119.792574059997,142.8949580999979,53559.19320288
2023-05-29,13:49:05.000,149,11003241,13485,0,1685368144,13119.873409779997,142.90200723000453,53559.36089376
2023-05-29,13:49:06.000,149,11003253,13485,0,1685368145,13119.900355019992,142.91610549000325,53559.353906640004
2023-05-29,13:49:07.000,149,11003252,13525,0,1685368146,13119.893618709997,142.9090563600039,53559.38884224
2023-05-29,13:49:08.000,149,11003262,13725,0,1685368147,13119.873409779997,142.9090563600039,53559.33294528
2023-05-29,13:49:09.000,149,11003279,13525,0,1685368148,13119.819519299992,142.93020375000197,53559.31198392
2023-05-29,13:49:10.000,149,11003256,13245,0,1685368149,13119.853200849997,142.95135114000004,53559.31198392
2023-05-29,13:49:11.000,149,11003216,13445,0,1685368150,13119.893618709997,142.95135114000004,53559.32595816001
2023-05-29,13:49:12.000,149,11003239,13445,0,1685368151,13119.907091330002,142.94430201000068,53559.28403544
2023-05-29,13:49:13.000,149,11003269,13485,0,1685368152,13119.873409779997,142.9865967900041,53559.31897104
2023-05-29,13:49:14.000,149,11003250,13405,0,1685368153,13119.866673470002,142.99364592000347,53559.36788088001
2023-05-29,13:49:15.000,149,11003287,13565,0,1685368154,13119.927300260002,142.99364592000347,53559.38185512
2023-05-29,13:49:16.000,149,11003277,13725,0,1685368155,13119.873409779997,142.97249852999812,53559.33294528
2023-05-29,13:49:17.000,149,11003274,13645,0,1685368156,13119.927300260002,143.0077441800022,53559.31198392
2023-05-29,13:49:18.000,149,11003254,13405,0,1685368157,13119.893618709997,143.02889157000027,53559.36089376
2023-05-29,13:49:19.000,149,11003211,13325,0,1685368158,13119.846464540002,143.02889157000027,53559.256086960006
2023-05-29,13:49:20.000,149,11003290,13685,0,1685368159,13119.859937159992,143.01479331000155,53559.3399324
2023-05-29,13:49:21.000,149,11003289,13285,0,1685368160,13119.954245499997,143.01479331000155,53559.39582936001
2023-05-29,13:49:22.000,149,11003209,13405,0,1685368161,13119.900355019992,142.9865967900041,53559.45172632
2023-05-29,13:49:23.000,149,11003271,13325,0,1685368162,13119.893618709997,142.95135114000004,53559.43775208
2023-05-29,13:49:24.000,149,11003241,13445,0,1685368163,13119.792574059997,142.97954766000476,53559.33294528
2023-05-29,13:49:25.000,149,11003295,13405,0,1685368164,13119.819519299992,142.96544939999876,53559.374868000006
2023-05-29,13:49:26.000,149,11003223,13205,0,1685368165,13119.819519299992,142.97249852999812,53559.36089376
2023-05-29,13:49:27.000,149,11003287,13205,0,1685368166,13119.812782989997,142.9584002699994,53559.4796748
2023-05-29,13:49:28.000,149,11003276,13405,0,1685368167,13119.806046680002,142.93020375000197,53559.39582936001
2023-05-29,13:49:29.000,149,11003280,13165,0,1685368168,13119.752156199997,142.88790896999853,53559.45871344
2023-05-29,13:49:30.000,149,11003244,13565,0,1685368169,13119.785837750002,142.86676158000046,53559.43076496
2023-05-29,13:49:31.000,149,11003285,13405,0,1685368170,13119.779101439992,142.88790896999853,53559.45172632
2023-05-29,13:49:32.000,149,11003251,13365,0,1685368171,13119.745419890001,142.90200723000453,53559.49364904001
2023-05-29,13:49:33.000,149,11003270,13405,0,1685368172,13119.637638929991,142.90200723000453,53559.33294528
2023-05-29,13:49:34.000,149,11003283,13365,0,1685368173,13119.610693689996,142.9231546200026,53559.402816480004
2023-05-29,13:49:35.000,149,11003269,13445,0,1685368174,13119.617429999991,142.91610549000325,53559.38884224
2023-05-29,13:49:36.000,149,11003248,13565,0,1685368175,13119.610693689996,142.90200723000453,53559.45172632
2023-05-29,13:49:37.000,149,11003253,13285,0,1685368176,13119.62416631,142.93725288000132,53559.44473920001
2023-05-29,13:49:38.000,149,11003259,13245,0,1685368177,13119.577012139991,142.9231546200026,53559.374868000006
2023-05-29,13:49:39.000,149,11003245,13605,0,1685368178,13119.529857969996,142.93020375000197,53559.374868000006
2023-05-29,13:49:40.000,149,11003265,13325,0,1685368179,13119.550066899996,142.97249852999812,53559.374868000006
2023-05-29,13:49:41.000,149,11003241,13445,0,1685368180,13119.54333059,142.97954766000476,53559.374868000006
2023-05-29,13:49:43.000,149,11003244,13245,0,1685368182,13119.469231179995,143.0218424400009,53559.26307408
2023-05-29,13:49:44.000,149,11003262,13405,0,1685368183,13119.50291273,143.03594069999963,53559.29102256
2023-05-29,13:49:45.000,149,11003244,13485,0,1685368184,13119.56353952,143.0218424400009,53559.27704832001
2023-05-29,13:49:46.000,149,11003242,13485,0,1685368185,13119.51638534999,143.03594069999963,53559.29102256
2023-05-29,13:49:47.000,149,11003237,13525,0,1685368186,13119.570275829996,143.06413722000434,53559.304996800005
2023-05-29,13:49:49.000,149,11003254,13485,0,1685368188,13119.630902619996,143.0570880899977,53559.20019000001
2023-05-29,13:49:51.000,149,11003246,13565,0,1685368190,13119.657847859991,143.14872678000393,53559.17922864001
2023-05-29,13:49:53.000,149,11003253,13445,0,1685368192,13119.765628820001,143.1205302599992,53559.26307408
2023-05-29,13:49:55.000,149,11003252,13445,0,1685368194,13119.758892509992,143.08528461000242,53559.29102256
2023-05-29,13:49:56.000,149,11003274,13525,0,1685368195,13119.691529409996,143.12757938999857,53559.235125600004
2023-05-29,13:49:57.000,149,11003255,13685,0,1685368196,13119.731947269996,143.01479331000155,53559.06044760001
2023-05-29,13:49:58.000,149,11003261,13405,0,1685368197,13119.698265719991,142.99364592000347,53559.03249912001
2023-05-29,13:49:59.000,149,11003267,13445,0,1685368198,13119.60395738,142.86676158000046,53558.92769232
2023-05-29,13:50:00.000,149,11003255,13525,0,1685368199,13119.550066899996,142.83856506000302,53558.871795360006
2023-05-29,13:50:01.000,149,11003297,13725,0,1685368200,13119.56353952,142.8244668000043,53558.91371808001
2023-05-29,13:50:02.000,149,11003259,13245,0,1685368201,13119.590484759996,142.78922115000023,53558.99756352
2023-05-29,13:50:03.000,149,11003259,13525,0,1685368202,13119.637638929991,142.8103685399983,53558.94166656001
2023-05-29,13:50:04.000,149,11003315,13445,0,1685368203,13119.55680320999,142.83151593000366,53558.9556408
2023-05-29,13:50:05.000,149,11003286,13325,0,1685368204,13119.597221069991,142.83151593000366,53558.99756352
2023-05-29,13:50:06.000,149,11003253,13525,0,1685368205,13119.671320479996,142.90200723000453,53559.03249912001
2023-05-29,13:50:07.000,149,11003284,13565,0,1685368206,13119.725210960001,142.94430201000068,53559.207177120006
2023-05-29,13:50:08.000,149,11003265,13325,0,1685368207,13119.711738339996,142.91610549000325,53559.1652544
2023-05-29,13:50:09.000,149,11003279,13445,0,1685368208,13119.684793100001,142.88790896999853,53559.1652544
2023-05-29,13:50:10.000,149,11003311,13565,0,1685368209,13119.671320479996,142.88790896999853,53559.256086960006
2023-05-29,13:50:11.000,149,11003257,13245,0,1685368210,13119.671320479996,142.90200723000453,53559.235125600004
2023-05-29,13:50:12.000,149,11003198,13605,0,1685368211,13119.62416631,142.88085983999918,53559.22115136
2023-05-29,13:50:13.000,149,11003279,13485,0,1685368212,13119.58374845,142.9231546200026,53559.22115136
2023-05-29,13:50:14.000,149,11003251,13365,0,1685368213,13119.49617641999,142.91610549000325,53559.137305920005
2023-05-29,13:50:15.000,149,11003232,13485,0,1685368214,13119.47596748999,142.97954766000476,53559.17224152
2023-05-29,13:50:16.000,149,11003245,13525,0,1685368215,13119.50291273,143.09233374000178,53559.15826728001
2023-05-29,13:50:17.000,149,11003258,13405,0,1685368216,13119.509649039996,143.1064320000005,53559.256086960006
2023-05-29,13:50:18.000,149,11003246,13485,0,1685368217,13119.51638534999,143.1205302599992,53559.22115136
2023-05-29,13:50:19.000,149,11003252,13285,0,1685368218,13119.50291273,143.00069505000283,53559.22115136
2023-05-29,13:50:20.000,149,11003246,13205,0,1685368219,13119.529857969996,143.16282504000264,53559.14429304
2023-05-29,13:50:21.000,149,11003261,13245,0,1685368220,13119.52312166,143.07823548000306,53559.13031880001
2023-05-29,13:50:22.000,149,11003271,13325,0,1685368221,13119.550066899996,143.19102156000008,53559.15826728001
2023-05-29,13:50:23.000,149,11003272,13165,0,1685368222,13119.58374845,143.169874170002,53559.17922864001
2023-05-29,13:50:24.000,149,11003229,13405,0,1685368223,13119.570275829996,143.27561111999967,53559.13031880001
2023-05-29,13:50:25.000,149,11003266,13405,0,1685368224,13119.54333059,143.19807068999944,53559.1652544
2023-05-29,13:50:26.000,149,11003269,13405,0,1685368225,13119.53659427999,143.2192180800048,53559.10237032
2023-05-29,13:50:27.000,149,11003243,13565,0,1685368226,13119.58374845,143.09938287000114,53559.207177120006
2023-05-29,13:50:28.000,149,11003280,13325,0,1685368227,13119.577012139991,143.19102156000008,53559.15128016
2023-05-29,13:50:29.000,149,11003279,13725,0,1685368228,13119.60395738,143.09938287000114,53559.20019000001
2023-05-29,13:50:30.000,149,11003273,13285,0,1685368229,13119.671320479996,143.14167765000457,53559.17922864001
2023-05-29,13:50:31.000,149,11003242,13165,0,1685368230,13119.684793100001,143.26151286000095,53559.03249912001
2023-05-29,13:50:32.000,149,11003245,13405,0,1685368231,13119.718474649992,143.0711863500037,53559.207177120006
2023-05-29,13:50:33.000,149,11003265,13405,0,1685368232,13119.772365129997,143.32495503000246,53559.10935744001
2023-05-29,13:50:34.000,149,11003257,13605,0,1685368233,13119.651111549996,142.83151593000366,53559.21416424
2023-05-29,13:50:35.000,149,11003280,13605,0,1685368234,13119.900355019992,143.31085677000374,53559.067434720004
2023-05-29,13:50:36.000,149,11003255,13685,0,1685368235,13119.873409779997,143.0218424400009,53559.17922864001
2023-05-29,13:50:37.000,149,11003214,13445,0,1685368236,13119.967718120002,143.2333163400035,53559.10935744001
2023-05-29,13:50:38.000,149,11003210,13525,0,1685368237,13119.947509190002,143.2051198199988,53559.10935744001
2023-05-29,13:50:39.000,149,11003254,13405,0,1685368238,13119.947509190002,143.06413722000434,53559.15826728001
2023-05-29,13:50:40.000,149,11003267,13405,0,1685368239,13120.102444319993,143.30380764000438,53559.14429304
2023-05-29,13:50:41.000,149,11003257,13405,0,1685368240,13120.163071109993,143.3179059000031,53559.137305920005
2023-05-29,13:50:42.000,149,11003247,13445,0,1685368241,13120.088971699988,143.09938287000114,53559.15128016
2023-05-29,13:50:43.000,149,11003229,13325,0,1685368242,13120.190016349989,143.17692330000136,53559.13031880001
2023-05-29,13:50:44.000,149,11003291,13525,0,1685368243,13120.142862179993,143.3672498099986,53559.05346048
2023-05-29,13:50:45.000,149,11003282,13325,0,1685368244,13120.270852069989,143.55052719000378,53559.039486240006
2023-05-29,13:50:46.000,149,11003278,13525,0,1685368245,13120.216961589998,143.33200416000182,53559.0953832
2023-05-29,13:50:47.000,149,11003259,13085,0,1685368246,13120.385369339994,143.89593456000148,53558.9556408
2023-05-29,13:50:48.000,149,11003216,13405,0,1685368247,13120.082235389993,143.03594069999963,53559.24909984001
2023-05-29,13:50:49.000,149,11003237,13685,0,1685368248,13120.45273243999,144.2695384500039,53558.94865368
2023-05-29,13:50:50.000,149,11003252,13565,0,1685368249,13120.250643139989,143.1064320000005,53559.22115136
2023-05-29,13:50:51.000,149,11003279,13165,0,1685368250,13120.365160409994,143.11348112999985,53559.17922864001
2023-05-29,13:50:52.000,149,11003290,13405,0,1685368251,13120.59419494999,144.63609320999967,53558.871795360006
2023-05-29,13:50:53.000,149,11003255,13325,0,1685368252,13120.33147885999,142.96544939999876,53559.24211272
2023-05-29,13:50:54.000,149,11003210,13605,0,1685368253,13120.65482173999,143.3813480700046,53559.07442184
2023-05-29,13:50:55.000,149,11003208,13605,0,1685368254,13120.998373549992,144.6290440800003,53558.71807872
2023-05-29,13:50:56.000,149,11003191,13365,0,1685368255,13119.940772879992,142.4649611700006,53559.45172632
2023-05-29,13:50:57.000,149,11003220,13405,0,1685368256,13121.395815839998,144.0933101999981,53558.850834000004
2023-05-29,13:50:58.000,149,11003260,13685,0,1685368257,13121.483387869994,144.58674930000416,53558.82987264
2023-05-29,13:50:59.000,149,11003262,13605,0,1685368258,13120.102444319993,142.4297155200038,53559.39582936001
2023-05-29,13:51:00.000,149,11003280,13445,0,1685368259,13121.517069419999,144.45281583000178,53558.76698856
2023-05-29,13:51:01.000,149,11003241,13285,0,1685368260,13120.45273243999,145.09428666000167,53558.89275672001
2023-05-29,13:51:02.000,149,11003265,13445,0,1685368261,13120.971428309997,143.042989829999,53559.088396080006
2023-05-29,13:51:03.000,149,11003260,13565,0,1685368262,13119.920563949992,142.267585530004,53559.50063616
2023-05-29,13:51:04.000,149,11003219,13525,0,1685368263,13120.304533619994,142.4297155200038,53559.36788088001
2023-05-29,13:51:05.000,149,11003211,13805,0,1685368264,13120.776075319991,142.69758246000129,53559.24909984001
2023-05-29,13:51:06.000,149,11003245,13365,0,1685368265,13120.405578269994,142.38037161000102,53559.45172632
2023-05-29,13:51:08.000,149,11003253,13445,0,1685368267,13121.624850379994,143.08528461000242,53559.03249912001
2023-05-29,13:51:09.000,149,11003273,13445,0,1685368268,13119.812782989997,142.04906250000204,53559.549546
2023-05-29,13:51:10.000,149,11003235,13245,0,1685368269,13121.63158668999,143.0077441800022,53558.90673096
2023-05-29,13:51:12.000,149,11003275,13245,0,1685368271,13121.469915249989,142.71872984999936,53559.0953832
2023-05-29,13:51:14.000,149,11003255,13565,0,1685368273,13119.839728229992,141.97857120000117,53559.59845584
2023-05-29,13:51:15.000,149,11003276,13365,0,1685368274,13122.170491489996,142.95135114000004,53558.83685976
2023-05-29,13:51:16.000,149,11003244,13525,0,1685368275,13119.873409779997,141.8587359900048,53559.6194172
2023-05-29,13:51:18.000,149,11003176,13405,0,1685368277,13122.210909349997,142.8949580999979,53558.78794992
2023-05-29,13:51:20.000,149,11003244,13605,0,1685368279,13118.22301383,142.07725901999947,53560.08755424001
2023-05-29,13:51:22.000,149,11003257,13245,0,1685368281,13120.196752659998,141.88693251000223,53559.53557176001
2023-05-29,13:51:24.000,149,11003280,13485,0,1685368283,13118.876435899998,142.08430814999883,53559.877940640006
2023-05-29,13:51:26.000,149,11003222,13365,0,1685368285,13118.169123349995,142.73282810999808,53559.98973456
2023-05-29,13:51:28.000,149,11003230,13565,0,1685368287,13118.33753109999,143.11348112999985,53559.98274744
2023-05-29,13:51:30.000,149,11003226,13365,0,1685368289,13118.620456119992,142.5636489899989,53559.96877320001
2023-05-29,13:51:31.000,149,11003274,13245,0,1685368290,13118.667610290002,142.52135421000276,53559.96178608
2023-05-29,13:51:33.000,149,11003244,13405,0,1685368292,13119.287350809995,142.30988031000015,53559.640378560005
2023-05-29,13:51:35.000,149,11003255,13445,0,1685368294,13119.307559739995,142.33807683000487,53559.759159600006
2023-05-29,13:51:37.000,149,11003206,13325,0,1685368296,13119.226724019994,142.35922422000294,53559.69627552
2023-05-29,13:51:39.000,149,11003228,13565,0,1685368298,13119.29408711999,142.4015189999991,53559.759159600006
2023-05-29,13:51:41.000,149,11003233,13285,0,1685368300,13119.31429604999,142.42266639000445,53559.80108232001
2023-05-29,13:51:43.000,149,11003261,13325,0,1685368302,13119.19977878,142.45791204000125,53559.75217248001
2023-05-29,13:51:45.000,149,11003233,13485,0,1685368304,13119.33450497999,142.47905942999932,53559.84300504
2023-05-29,13:51:47.000,149,11003236,13445,0,1685368306,13119.644375240001,142.48610855999868,53559.76614672
2023-05-29,13:51:49.000,149,11003258,13445,0,1685368308,13120.648085429995,142.6623368100045,53559.4796748
2023-05-29,13:51:51.000,149,11003254,13605,0,1685368310,13121.69894979,143.09233374000178,53559.17224152
2023-05-29,13:51:53.000,149,11003205,13445,0,1685368312,13121.786521819995,142.87381070999982,53559.19320288
2023-05-29,13:51:55.000,149,11003210,13565,0,1685368314,13121.368870599988,142.32397856999887,53559.4796748
2023-05-29,13:51:57.000,149,11003271,13405,0,1685368316,13122.049237909996,142.43676465000317,53559.235125600004
2023-05-29,13:51:59.000,149,11003311,13605,0,1685368318,13122.682451049994,142.38037161000102,53558.99057640001
2023-05-29,13:52:01.000,149,11003258,13525,0,1685368320,13122.93843083,142.09840641000483,53559.07442184
2023-05-29,13:52:03.000,149,11003210,13325,0,1685368322,13124.29916545,143.54347806000442,53558.59231056
2023-05-29,13:52:05.000,149,11003227,13445,0,1685368324,13123.07989334,145.3833009900045,53559.19320288
2023-05-29,13:52:07.000,149,11003199,13405,0,1685368326,13124.743761910002,141.88693251000223,53558.44558104
2023-05-29,13:52:09.000,149,11003208,13165,0,1685368328,13125.585800659996,140.86480866000056,53558.21500608
2023-05-29,13:52:11.000,149,11003260,13485,0,1685368330,13125.53191017999,139.76514437999867,53558.38968408001
2023-05-29,13:52:13.000,149,11003268,13605,0,1685368332,13130.200173009995,142.9231546200026,53556.405342000005
2023-05-29,13:52:15.000,149,11003219,13365,0,1685368334,13126.320058449994,148.52016384000308,53558.50846512001
2023-05-29,13:52:17.000,149,11003275,13405,0,1685368336,13128.260115730001,136.37451285000134,53557.0341828
2023-05-29,13:52:19.000,149,11003233,13565,0,1685368338,13136.956691940002,147.85754561999784,53552.19909576
2023-05-29,13:52:21.000,149,11003218,13285,0,1685368340,13141.04563211,138.27072882000357,53548.60771608
2023-05-29,13:52:23.000,149,11003272,13445,0,1685368342,13130.442680169996,129.63554457000282,53554.86118848
2023-05-29,13:52:25.000,149,11003244,13485,0,1685368344,13134.558565580002,129.88226412000222,53550.72481344001
2023-05-29,13:52:27.000,149,11003251,13365,0,1685368346,13116.276220239997,150.23310243000014,53568.05287104
2023-05-29,13:52:29.000,149,11003275,13165,0,1685368348,13111.385659179992,145.62297141000454,53570.6241312
2023-05-29,13:52:30.000,149,11003230,13445,0,1685368349,13111.783101469999,147.7941034500036,53569.331514
2023-05-29,13:52:31.000,149,11003245,13365,0,1685368350,13135.23219658,157.1130533100004,53552.59037448001
2023-05-29,13:52:32.000,149,11003232,13365,0,1685368351,13122.675714739999,154.6670052000045,53562.17670312001
2023-05-29,13:52:33.000,149,11003208,13445,0,1685368352,13113.803994469992,147.03279741000006,53567.78037336001
2023-05-29,13:52:34.000,149,11003267,13285,0,1685368353,13131.71584276,156.97207070999866,53554.09959240001
2023-05-29,13:52:35.000,149,11003235,13325,0,1685368354,13117.95356142999,151.1917841100003,53564.47546560001
2023-05-29,13:52:36.000,149,11003241,13605,0,1685368355,13112.20075268999,145.01674623000144,53567.38909464
2023-05-29,13:52:37.000,149,11003247,13205,0,1685368356,13112.012136009995,145.49608707000152,53567.41704312
2023-05-29,13:52:38.000,149,11003254,13405,0,1685368357,13112.867647379993,145.55248011000367,53567.87120592
2023-05-29,13:52:39.000,149,11003263,13485,0,1685368358,13113.015846199989,145.09428666000167,53568.23453616001
2023-05-29,13:52:40.000,149,11003208,13525,0,1685368359,13112.699239629997,141.98562033000053,53569.05901632
2023-05-29,13:52:41.000,149,11003256,13765,0,1685368360,13113.864621259992,139.92022523999913,53568.01793544001
2023-05-29,13:52:42.000,149,11003251,13445,0,1685368361,13113.878093879997,139.51842482999928,53567.70351504
2023-05-29,13:52:43.000,149,11003258,13445,0,1685368362,13110.974744269995,141.2031668999989,53568.75857016
2023-05-29,13:52:44.000,149,11003254,13445,0,1685368363,13110.604247219999,144.6290440800003,53569.91144496001
2023-05-29,13:52:45.000,149,11003209,13485,0,1685368364,13109.72852692,143.58577284000057,53571.75604464001
2023-05-29,13:52:46.000,149,11003223,13205,0,1685368365,13111.149888330001,143.91708194999956,53570.351633520004
2023-05-29,13:52:47.000,149,11003219,13645,0,1685368366,13112.854174759988,141.07628256000316,53568.06684528001
2023-05-29,13:52:48.000,149,11003245,13325,0,1685368367,13114.491098089995,140.06825697000022,53566.0475676
2023-05-29,13:52:49.000,149,11003221,13285,0,1685368368,13114.208173069994,139.89907785000105,53566.20128424001
2023-05-29,13:52:50.000,149,11003276,13405,0,1685368369,13113.763576609992,140.907103440004,53566.075516079996
2023-05-29,13:52:51.000,149,11003222,13605,0,1685368370,13114.511307019995,140.39251694999984,53564.59424664001
2023-05-29,13:52:52.000,149,11003182,13365,0,1685368371,13114.039765319998,141.4146408000015,53565.20212608
2023-05-29,13:52:53.000,149,11003200,13325,0,1685368372,13114.026292699993,141.77414642999793,53566.66243416
2023-05-29,13:52:54.000,149,11003250,13565,0,1685368373,13113.958929599998,144.72773189999862,53565.65628888
2023-05-29,13:52:55.000,149,11003249,13565,0,1685368374,13114.74707787,140.03301132000342,53565.48161088001
2023-05-29,13:52:56.000,149,11003260,13605,0,1685368375,13114.57867011999,141.43578818999958,53564.86674432
2023-05-29,13:52:57.000,149,11003227,13485,0,1685368376,13116.828597659995,139.4338352699997,53563.52521728
2023-05-29,13:52:58.000,149,11003244,13525,0,1685368377,13115.447654109994,141.23841255000298,53563.65098544
2023-05-29,13:52:59.000,149,11003205,13605,0,1685368378,13116.141494039992,139.4126878800016,53563.07105448
2023-05-29,13:53:00.000,149,11003158,13485,0,1685368379,13115.85856901999,139.71580047000316,53564.23091640001
2023-05-29,13:53:01.000,149,11003238,13605,0,1685368380,13114.073446869988,143.09233374000178,53565.14622912001
2023-05-29,13:53:02.000,149,11003192,13485,0,1685368381,13114.161018899998,141.59086905000004,53564.77591176
2023-05-29,13:53:03.000,149,11003232,13445,0,1685368382,13114.006083769993,141.94332555000437,53565.64930176001
2023-05-29,13:53:04.000,149,11003212,13245,0,1685368383,13114.720132629991,139.4972774400012,53566.10346456001
2023-05-29,13:53:05.000,149,11003250,13405,0,1685368384,13115.58238031,147.582629550001,53563.81867632
2023-05-29,13:53:06.000,149,11003222,13245,0,1685368385,13114.289008789994,139.84973393999826,53566.94191896001
2023-05-29,13:53:07.000,149,11003238,13245,0,1685368386,13112.961955719999,143.98757325000042,53567.85024456001
2023-05-29,13:53:08.000,149,11003191,13565,0,1685368387,13112.598194979997,144.59379843000352,53568.458124000004
2023-05-29,13:53:09.000,149,11003240,13245,0,1685368388,13112.537568189997,140.9564473499995,53570.38656912
2023-05-29,13:53:10.000,149,11003225,13285,0,1685368389,13115.218619569998,154.57536650999828,53565.35584272
2023-05-29,13:53:11.000,149,11003203,13405,0,1685368390,13111.385659179992,143.39544633000332,53573.153468640005
2023-05-29,13:53:12.000,149,11003244,13645,0,1685368391,13116.377264889998,155.02651083000092,53566.92095760001
2023-05-29,13:53:13.000,149,11003185,13205,0,1685368392,13142.50741138,166.61528055000235,53540.83105152001
2023-05-29,13:53:14.000,149,11003217,13245,0,1685368393,13122.736341529999,156.8028915899995,53561.30331312
2023-05-29,13:53:15.000,149,11003258,13445,0,1685368394,13146.387525940001,134.6545251300049,53543.828526000005
2023-05-29,13:53:16.000,149,11003221,13445,0,1685368395,13144.831438329995,152.77783836000162,53544.12198504
2023-05-29,13:53:17.000,149,11003248,13205,0,1685368396,13121.328452739988,156.1120768500041,53560.213322400006
2023-05-29,13:53:18.000,149,11003230,13365,0,1685368397,13118.761918629993,155.47765515000356,53558.48750376001
2023-05-29,13:53:19.000,149,11003224,13365,0,1685368398,13126.037133429993,158.50878105000447,53554.81926576001
2023-05-29,13:53:20.000,149,11003249,13325,0,1685368399,13113.824203399992,143.74790283000038,53566.14538728
2023-05-29,13:53:21.000,149,11003231,13365,0,1685368400,13117.360766149992,150.7476889200043,53561.69459184001
2023-05-29,13:53:22.000,149,11003238,13405,0,1685368401,13118.876435899998,152.29849752000155,53560.37402616001
2023-05-29,13:53:23.000,149,11003245,13405,0,1685368402,13114.69992369999,139.4479335299984,53565.67026312001
2023-05-29,13:53:24.000,149,11003268,13405,0,1685368403,13114.774023109996,144.98150058000465,53563.70688240001
2023-05-29,13:53:25.000,149,11003158,13565,0,1685368404,13117.731263199988,150.5996571900032,53560.50678144
2023-05-29,13:53:26.000,149,11003200,13325,0,1685368405,13115.831623779995,138.91924878000282,53564.768924640004
2023-05-29,13:53:27.000,149,11003211,13285,0,1685368406,13114.875067759996,141.6472620900022,53564.16104520001
2023-05-29,13:53:28.000,149,11003217,13565,0,1685368407,13118.856226969998,151.29752105999796,53559.33294528
2023-05-29,13:53:29.000,149,11003254,13405,0,1685368408,13115.413972559989,140.27973087000282,53563.97239296001
2023-05-29,13:53:30.000,149,11003242,13365,0,1685368409,13116.85554289999,139.51137569999992,53563.38547488
2023-05-29,13:53:31.000,149,11003180,13485,0,1685368410,13118.391421579996,149.732614200002,53559.50762328
2023-05-29,13:53:32.000,149,11003262,13325,0,1685368411,13115.501544589999,141.86578512000415,53563.01515752001
2023-05-29,13:53:33.000,149,11003223,13605,0,1685368412,13119.826255610002,139.94842176000384,53561.83433424
2023-05-29,13:53:34.000,149,11003233,13205,0,1685368413,13116.134757729997,141.4005425400028,53562.56099472001
2023-05-29,13:53:35.000,149,11003236,13485,0,1685368414,13116.741025629999,140.3361239099977,53562.52605912
2023-05-29,13:53:36.000,149,11003215,13445,0,1685368415,13120.37189671999,140.54054868000094,53561.07273816001
2023-05-29,13:53:37.000,149,11003234,13565,0,1685368416,13116.828597659995,140.83661214000313,53562.169716
2023-05-29,13:53:38.000,149,11003214,13325,0,1685368417,13117.98050667,140.3643204300024,53561.75747592
2023-05-29,13:53:39.000,149,11003240,13405,0,1685368418,13120.39884196,141.33005124000192,53560.51376856
2023-05-29,13:53:40.000,149,11003175,13245,0,1685368419,13121.86062123,142.47201029999997,53559.82204368
2023-05-29,13:53:41.000,149,11003264,13325,0,1685368420,13122.776759389999,143.3179059000031,53559.4098036
2023-05-29,13:53:42.000,149,11003180,13405,0,1685368421,13122.743077839994,143.33200416000182,53559.43076496
2023-05-29,13:53:43.000,149,11003208,13525,0,1685368422,13122.392789719997,142.97249852999812,53559.45172632
2023-05-29,13:53:44.000,149,11003207,13285,0,1685368423,13121.469915249989,142.11250467000355,53559.82903080001
2023-05-29,13:53:45.000,149,11003193,13285,0,1685368424,13120.769339009996,141.8728342500035,53559.99672168001
2023-05-29,13:53:46.000,149,11003221,13525,0,1685368425,13121.81346705999,142.52135421000276,53559.591468720006
2023-05-29,13:53:47.000,149,11003217,13685,0,1685368426,13121.355397979998,142.35922422000294,53559.710249760006
2023-05-29,13:53:48.000,149,11003207,13445,0,1685368427,13121.382343219993,142.29578205000143,53559.53557176001
2023-05-29,13:53:49.000,149,11003230,13045,0,1685368428,13120.890592589996,141.9715220700018,53559.61243008001
2023-05-29,13:53:50.000,149,11003211,13525,0,1685368429,13122.062710530001,142.52840334000211,53559.00455064
2023-05-29,13:53:51.000,149,11003221,13245,0,1685368430,13121.92124802,142.4015189999991,53559.21416424
2023-05-29,13:53:52.000,149,11003195,13405,0,1685368431,13121.409288459989,142.59889464000298,53559.41679072001
2023-05-29,13:53:53.000,149,11003200,13605,0,1685368432,13121.61811407,143.0218424400009,53559.15826728001
2023-05-29,13:53:54.000,149,11003237,13605,0,1685368433,13121.79999444,145.17887622000126,53558.43859392001
2023-05-29,13:53:55.000,149,11003196,13725,0,1685368434,13120.344951479994,145.06609014000423,53559.256086960006
2023-05-29,13:53:56.000,149,11003196,13605,0,1685368435,13118.431839439996,143.628067620004,53560.03864440001
2023-05-29,13:53:57.000,149,11003234,13605,0,1685368436,13120.378633029999,144.96740231999866,53559.17922864001
2023-05-29,13:53:58.000,149,11003211,13485,0,1685368437,13119.45575855999,144.5656019099988,53559.46570056001
2023-05-29,13:53:59.000,149,11003235,13645,0,1685368438,13118.02092453,142.83856506000302,53560.15043832
2023-05-29,13:54:00.000,149,11003213,13685,0,1685368439,13119.550066899996,144.74887929000397,53559.45172632
2023-05-29,13:54:01.000,149,11003223,13445,0,1685368440,13118.943798999993,144.19199802000367,53559.70326264001
2023-05-29,13:54:02.000,149,11003246,13485,0,1685368441,13117.960297739999,142.78922115000023,53560.05261864
2023-05-29,13:54:03.000,149,11003236,13405,0,1685368442,13119.859937159992,144.94625493000058,53559.12333168
2023-05-29,13:54:04.000,149,11003213,13525,0,1685368443,13118.357740029991,143.74790283000038,53559.69627552
2023-05-29,13:54:05.000,149,11003197,13565,0,1685368444,13119.031371029989,144.35412801000348,53559.43076496
2023-05-29,13:54:06.000,149,11003199,13405,0,1685368445,13118.829281730003,144.26248932000453,53559.549546
2023-05-29,13:54:07.000,149,11003226,13325,0,1685368446,13119.206515089994,144.79822319999948,53559.24909984001
2023-05-29,13:54:08.000,149,11003214,13445,0,1685368447,13118.586774570002,144.24839105999854,53559.53557176001
2023-05-29,13:54:09.000,149,11003237,13325,0,1685368448,13119.880146089992,145.2211710000047,53559.14429304
2023-05-29,13:54:10.000,149,11003286,13325,0,1685368449,13118.782127559993,144.48101234999922,53559.43775208
2023-05-29,13:54:11.000,149,11003235,13485,0,1685368450,13119.947509190002,145.43969402999937,53559.03249912001
2023-05-29,13:54:12.000,149,11003237,13525,0,1685368451,13119.139151989999,145.0237953600008,53559.304996800005
2023-05-29,13:54:13.000,149,11003217,13285,0,1685368452,13119.698265719991,145.53838184999768,53559.025512
2023-05-29,13:54:14.000,149,11003218,13405,0,1685368453,13119.577012139991,145.74280662000092,53558.920705200006
2023-05-29,13:54:15.000,149,11003240,13485,0,1685368454,13119.19977878,145.46789055000409,53559.17224152
2023-05-29,13:54:16.000,149,11003204,13485,0,1685368455,13120.405578269994,146.42657223000424,53558.60628480001
2023-05-29,13:54:17.000,149,11003203,13605,0,1685368456,13118.836018039998,145.65116793000198,53559.137305920005
2023-05-29,13:54:18.000,149,11003243,13445,0,1685368457,13119.752156199997,146.5816530900047,53558.64820752
2023-05-29,13:54:19.000,149,11003169,13565,0,1685368458,13119.60395738,146.49706352999783,53558.871795360006
2023-05-29,13:54:20.000,149,11003211,13405,0,1685368459,13119.118943059999,146.7155865599998,53558.80891128
2023-05-29,13:54:21.000,149,11003194,13445,0,1685368460,13120.075499079998,147.46984347000398,53558.43859392001
2023-05-29,13:54:22.000,149,11003176,13405,0,1685368461,13117.886198329994,145.77805226999772,53559.33294528
2023-05-29,13:54:23.000,149,11003286,13605,0,1685368462,13121.146572370002,148.64704817999882,53557.71193344
2023-05-29,13:54:24.000,149,11003235,13445,0,1685368463,13117.273194119996,145.41149751000194,53559.7940952
2023-05-29,13:54:25.000,149,11003216,13445,0,1685368464,13121.085945580002,149.36605943999893,53557.67001072001
2023-05-29,13:54:26.000,149,11003257,13605,0,1685368465,13117.252985189996,145.73575749000156,53559.71723688
2023-05-29,13:54:27.000,149,11003254,13285,0,1685368466,13120.648085429995,149.8947441900018,53557.51629408
2023-05-29,13:54:28.000,149,11003262,13285,0,1685368467,13117.542646519993,147.35705738999968,53559.13031880001
2023-05-29,13:54:29.000,149,11003229,13405,0,1685368468,13118.829281730003,149.38015769999765,53557.94949552
2023-05-29,13:54:30.000,149,11003231,13405,0,1685368469,13121.577696209999,151.21998062999774,53557.027195680006
2023-05-29,13:54:31.000,149,11003239,13285,0,1685368470,13116.154966659997,145.26346578000084,53560.073580000004
2023-05-29,13:54:32.000,149,11003227,13245,0,1685368471,13122.311953999997,152.67915054000332,53556.06297312001
2023-05-29,13:54:33.000,149,11003242,13485,0,1685368472,13116.033713079996,146.87066742000025,53559.52858464
2023-05-29,13:54:34.000,149,11003224,13485,0,1685368473,13115.88551426,146.64509525999893,53559.738198240004
2023-05-29,13:54:35.000,149,11003214,13365,0,1685368474,13122.95190344999,153.85635524999816,53555.54592624
2023-05-29,13:54:36.000,149,11003233,13565,0,1685368475,13115.66321603,147.89984040000127,53559.19320288
2023-05-29,13:54:37.000,149,11003214,13645,0,1685368476,13115.043475509992,145.5806766300011,53560.25524512001
2023-05-29,13:54:38.000,149,11003249,13245,0,1685368477,13122.439943889993,155.7525712200004,53554.728433200005
2023-05-29,13:54:39.000,149,11003219,13445,0,1685368478,13115.124311229993,148.09016690999852,53559.353906640004
2023-05-29,13:54:40.000,149,11003229,13405,0,1685368479,13114.32269034,144.80527232999884,53560.75831776001
2023-05-29,13:54:41.000,149,11003222,13605,0,1685368480,13114.551724879995,148.42147602000477,53556.356432160006
2023-05-29,13:54:42.000,149,11003234,13445,0,1685368481,13115.063684439992,149.78900724000414,53556.39835488001
2023-05-29,13:54:43.000,149,11003224,13605,0,1685368482,13115.225355879993,145.11543404999975,53553.21222816001
2023-05-29,13:54:44.000,149,11003228,13605,0,1685368483,13115.198410639998,149.5493368200041,53553.149344080004
2023-05-29,13:54:45.000,149,11003207,13725,0,1685368484,13118.26343169,154.85733171000174,53555.00093088
2023-05-29,13:54:47.000,149,11003232,13565,0,1685368486,13116.90269707,153.27832658999978,53553.49870008001
2023-05-29,13:54:48.000,149,11003233,13565,0,1685368487,13117.886198329994,154.44848217000253,53555.734578480005
2023-05-29,13:54:49.000,149,11003244,13445,0,1685368488,13123.07989334,154.3568434800036,53555.350286880006
2023-05-29,13:54:51.000,149,11003223,13685,0,1685368490,13116.485045849993,157.07075853000424,53555.63675880001
2023-05-29,13:54:52.000,149,11003240,13405,0,1685368491,13127.108206719997,156.44338596000307,53553.42184176
2023-05-29,13:54:53.000,149,11003218,13445,0,1685368492,13128.334215139992,148.77393252000184,53556.79662072
2023-05-29,13:54:55.000,149,11003230,13485,0,1685368494,13117.407920320002,165.77643407999858,53549.648796960006
2023-05-29,13:54:56.000,149,11003219,13445,0,1685368495,13130.301217659995,147.00460089000262,53557.51629408
2023-05-29,13:54:57.000,149,11003203,13405,0,1685368496,13126.454784649999,170.78131638000195,53543.94031992001
2023-05-29,13:54:58.000,149,11003222,13405,0,1685368497,13108.61029946,162.20252517000336,53555.46906792001
2023-05-29,13:54:59.000,149,11003147,13205,0,1685368498,13138.836122429995,155.30142689999775,53548.99899480001
2023-05-29,13:55:00.000,149,11003222,13605,0,1685368499,13140.964796389999,171.3945906900044,53534.36097840001
2023-05-29,13:55:01.000,149,11003227,13325,0,1685368500,13101.833571599993,165.4733214900043,53554.73542032
2023-05-29,13:55:02.000,149,11003204,13405,0,1685368501,13147.970558790003,171.90917718000128,53526.82886304
2023-05-29,13:55:03.000,149,11003209,13445,0,1685368502,13153.965874690002,170.32312292999995,53522.315183520004
2023-05-29,13:55:04.000,149,11003198,13365,0,1685368503,13092.44989176999,173.28375753,53548.929123600006
2023-05-29,13:55:06.000,149,11003240,13165,0,1685368505,13171.224300909998,161.9346582299986,53504.945203200004
2023-05-29,13:55:07.000,149,11003245,13325,0,1685368506,13079.091789039994,183.88564905000385,53533.22207784
2023-05-29,13:55:08.000,149,11003207,13245,0,1685368507,13126.333531069999,175.4478404399997,53429.141938320005
2023-05-29,13:55:09.000,149,11003231,13565,0,1685368508,13157.212776109991,172.26163367999834,53412.97374264
2023-05-29,13:55:10.000,149,11003231,13565,0,1685368509,13131.069156999998,202.17109227000037,53417.89966224001
2023-05-29,13:55:11.000,149,11003264,13725,0,1685368510,13174.686764249993,143.05003895999835,53520.56141640001
2023-05-29,13:55:12.000,149,11003238,13445,0,1685368511,13182.945480310002,134.60518122000212,53478.7435032
2023-05-29,13:55:13.000,149,11003222,13485,0,1685368512,13159.199987559994,110.37732141000015,53399.79603432
2023-05-29,13:55:14.000,149,11003200,13325,0,1685368513,13176.997318579997,111.25846266000008,53524.41830664001
2023-05-29,13:55:15.000,149,11003233,13445,0,1685368514,13162.837594959994,109.74289970999962,53549.20162128
2023-05-29,13:55:16.000,149,11003243,13525,0,1685368515,13149.129204110002,78.53640119999909,53463.63036264
2023-05-29,13:55:17.000,149,11003199,13365,0,1685368516,13151.466703680002,95.44021494000481,53535.91211904
2023-05-29,13:55:18.000,149,11003218,13605,0,1685368517,13132.70608032999,112.98549951000314,53581.72666488001
2023-05-29,13:55:19.000,149,11003218,13285,0,1685368518,13139.334609370002,93.5580972300013,53554.46292264001
2023-05-29,13:55:20.000,149,11003202,13485,0,1685368519,13133.8310441,105.32309520000126,53563.02913176
2023-05-29,13:55:21.000,149,11003205,13365,0,1685368520,13117.131731609996,126.58327128000383,53587.28142528001
2023-05-29,13:55:22.000,149,11003217,13285,0,1685368521,13123.962349949994,107.5294728900044,53560.22030952
2023-05-29,13:55:23.000,149,11003232,13325,0,1685368522,13129.344661639996,102.36950973000057,53547.147408
2023-05-29,13:55:24.000,149,11003285,13645,0,1685368523,13114.27553616999,125.23688745000254,53575.77363864
2023-05-29,13:55:25.000,149,11003268,13245,0,1685368524,13122.99232130999,102.63032753999869,53549.627835600004
2023-05-29,13:55:26.000,149,11003237,13285,0,1685368525,13110.442575779998,127.92260597999848,53577.37368912
2023-05-29,13:55:27.000,149,11003202,13565,0,1685368526,13110.98148057999,120.71134598999924,53570.973487200004
2023-05-29,13:55:28.000,149,11003203,13605,0,1685368527,13113.12362716,111.45583830000396,53560.22030952
2023-05-29,13:55:29.000,149,11003234,13405,0,1685368528,13108.933642340002,142.9090563600039,53585.73727176
2023-05-29,13:55:30.000,149,11003245,13365,0,1685368529,13114.854858829996,149.3378629200015,53591.73920784001
2023-05-29,13:55:31.000,149,11003204,13445,0,1685368530,13112.03908124999,149.01360294000187,53590.61428152001
2023-05-29,13:55:32.000,149,11003235,13325,0,1685368531,13107.424708899991,129.015221130001,53574.79544184
2023-05-29,13:55:33.000,149,11003227,13605,0,1685368532,13109.115522710003,114.9099120000028,53557.027195680006
2023-05-29,13:55:34.000,149,11003219,13485,0,1685368533,13104.191280099993,141.1890686400002,53575.382359920004
2023-05-29,13:55:35.000,149,11003181,13565,0,1685368534,13107.074420779994,133.5266643299983,53572.196233200004
2023-05-29,13:55:36.000,149,11003228,13365,0,1685368535,13105.90903915,134.675672520003,53571.714121920006
2023-05-29,13:55:37.000,149,11003211,13365,0,1685368536,13107.707633919992,138.70072575000086,53576.75183544
2023-05-29,13:55:38.000,149,11003218,13405,0,1685368537,13111.668584199993,150.92391717000282,53583.00530784
2023-05-29,13:55:39.000,149,11003180,13605,0,1685368538,13107.074420779994,134.344363410004,53570.07913584001
2023-05-29,13:55:40.000,149,11003287,13765,0,1685368539,13108.394737539995,130.36865409000166,53564.601233760004
2023-05-29,13:55:41.000,149,11003191,13325,0,1685368540,13113.352661699995,151.21293149999838,53576.75183544
2023-05-29,13:55:42.000,149,11003225,13445,0,1685368541,13111.190306190001,148.1747564699981,53573.85218064
2023-05-29,13:55:43.000,149,11003212,13485,0,1685368542,13110.051869800001,132.44109831000242,53562.04394784
2023-05-29,13:55:44.000,149,11003231,13445,0,1685368543,13112.10644435,147.25836957000138,53570.64509256
2023-05-29,13:55:45.000,149,11003201,13325,0,1685368544,13116.431155369988,151.64292843000294,53570.72195088
2023-05-29,13:55:46.000,149,11003278,13565,0,1685368545,13111.796574089989,140.09645348999766,53564.31476184
2023-05-29,13:55:47.000,149,11003181,13445,0,1685368546,13113.42676111,146.99755176000326,53567.24236512
2023-05-29,13:55:48.000,149,11003239,13245,0,1685368547,13118.169123349995,150.81818021999788,53567.29127496
2023-05-29,13:55:49.000,149,11003236,13365,0,1685368548,13113.13709977999,142.29578205000143,53563.93745736
2023-05-29,13:55:50.000,149,11003232,13565,0,1685368549,13113.817467089997,145.11543404999975,53564.79687312
2023-05-29,13:55:51.000,149,11003220,13365,0,1685368550,13114.52477964,147.69541562999802,53565.775069920004
2023-05-29,13:55:52.000,149,11003222,13245,0,1685368551,13115.629534479995,147.94918431000406,53565.139242
2023-05-29,13:55:53.000,149,11003247,13445,0,1685368552,13118.613719809997,149.16868380000233,53564.901679919996
2023-05-29,13:55:54.000,149,11003260,13565,0,1685368553,13115.036739199997,145.06609014000423,53563.14092568
2023-05-29,13:56:05.000,149,11003217,13525,0,1685368564,13116.599563119998,144.24134192999918,53560.62556248
2023-05-29,13:56:06.000,149,11003215,13605,0,1685368565,13116.626508359994,144.29773497000133,53560.82120184
2023-05-29,13:56:07.000,149,11003268,13445,0,1685368566,13116.437891679998,144.59379843000352,53560.52075568001
2023-05-29,13:56:08.000,149,11003233,13085,0,1685368567,13116.767970869994,144.5797001700048,53560.85613744001
2023-05-29,13:56:09.000,149,11003201,13405,0,1685368568,13119.62416631,146.42657223000424,53561.20549344
2023-05-29,13:56:10.000,149,11003235,13365,0,1685368569,13121.476651559999,144.64314233999903,53560.26921936
2023-05-29,13:56:11.000,149,11003216,13325,0,1685368570,13118.19606858999,146.222147460001,53561.17055784001
2023-05-29,13:56:12.000,149,11003253,13245,0,1685368571,13117.158676849991,143.2544637300016,53560.13646408001
2023-05-29,13:56:13.000,149,11003215,13485,0,1685368572,13118.36447634,146.0106735599984,53560.89806016
2023-05-29,13:56:14.000,149,11003256,13325,0,1685368573,13119.50291273,145.7921505300037,53560.68145944
2023-05-29,13:56:15.000,149,11003267,13325,0,1685368574,13117.495492349997,144.60084756000288,53560.41594888
2023-05-29,13:56:16.000,149,11003289,13645,0,1685368575,13117.879462019999,145.06609014000423,53560.4928072
2023-05-29,13:56:17.000,149,11003258,13325,0,1685368576,13119.21325139999,145.6652661900007,53560.51376856
2023-05-29,13:56:18.000,149,11003224,13405,0,1685368577,13119.50291273,145.4819888100028,53560.41594888
2023-05-29,13:56:20.000,149,11003256,13405,0,1685368579,13118.007451909994,143.94527847000427,53560.12947696
2023-05-29,13:56:22.000,149,11003234,13325,0,1685368581,13118.627192430002,145.39739925000322,53560.30415496001
2023-05-29,13:56:24.000,149,11003166,13605,0,1685368583,13118.580038259992,145.1718270900019,53560.08056712
2023-05-29,13:56:26.000,149,11003216,13445,0,1685368585,13118.512675159996,144.6783879900031,53560.1085156
2023-05-29,13:56:28.000,149,11003248,13765,0,1685368587,13119.071788889989,144.86871450000035,53560.11550272001
2023-05-29,13:56:30.000,149,11003228,13445,0,1685368589,13118.822545419993,144.84756711000227,53560.024670160004
2023-05-29,13:56:32.000,149,11003284,13245,0,1685368591,13118.842754349993,144.69953538000118,53559.99672168001
2023-05-29,13:56:33.000,149,11003254,13285,0,1685368592,13119.55680320999,144.59379843000352,53559.84999216001
2023-05-29,13:56:34.000,149,11003213,13565,0,1685368593,13118.822545419993,144.68543712000246,53559.9338376
2023-05-29,13:56:35.000,149,11003299,13405,0,1685368594,13118.458784679991,143.4659376300042,53559.549546
2023-05-29,13:56:36.000,149,11003220,13405,0,1685368595,13118.795600179998,144.70658451000054,53559.87095352001
2023-05-29,13:56:37.000,149,11003242,13645,0,1685368596,13119.287350809995,144.4669140900005,53559.808069440005
2023-05-29,13:56:39.000,149,11003205,13405,0,1685368598,13119.43554962999,144.24839105999854,53559.69627552
2023-05-29,13:56:40.000,149,11003213,13805,0,1685368599,13118.997689479998,144.23429279999982,53559.6543528
2023-05-29,13:56:41.000,149,11003217,13605,0,1685368600,13119.469231179995,144.60084756000288,53559.63339144001
2023-05-29,13:56:42.000,149,11003188,13405,0,1685368601,13119.38165915,144.3188823599994,53559.69627552
2023-05-29,13:56:43.000,149,11003238,13605,0,1685368602,13118.984216859993,143.98052412000106,53559.591468720006
2023-05-29,13:56:44.000,149,11003221,13405,0,1685368603,13119.570275829996,144.64314233999903,53559.59845584
2023-05-29,13:56:45.000,149,11003229,13445,0,1685368604,13119.368186529995,144.5515036500001,53559.61243008001
2023-05-29,13:56:46.000,149,11003199,13405,0,1685368605,13118.957271619998,143.62101849000464,53559.472687680005
2023-05-29,13:56:47.000,149,11003277,13565,0,1685368606,13119.33450497999,144.29068584000197,53559.570507360004
2023-05-29,13:56:48.000,149,11003226,13365,0,1685368607,13119.49617641999,144.41052104999835,53559.62640432
2023-05-29,13:56:49.000,149,11003280,13325,0,1685368608,13119.246932949995,144.10035933000472,53559.50063616
2023-05-29,13:56:50.000,149,11003241,13485,0,1685368609,13119.368186529995,144.66428973000438,53559.46570056001
2023-05-29,13:56:51.000,149,11003253,13485,0,1685368610,13119.913827639997,144.37527540000156,53559.55653312
2023-05-29,13:56:52.000,149,11003244,13245,0,1685368611,13119.42207701,144.33298061999812,53559.60544296
2023-05-29,13:56:53.000,149,11003219,13445,0,1685368612,13119.25366925999,143.54347806000442,53559.472687680005
2023-05-29,13:56:54.000,149,11003243,13565,0,1685368613,13119.428813319995,144.35412801000348,53559.49364904001
2023-05-29,13:56:55.000,149,11003215,13605,0,1685368614,13119.880146089992,144.5162580000033,53559.51461040001
2023-05-29,13:56:57.000,149,11003240,13405,0,1685368616,13119.29408711999,143.88183630000276,53559.49364904001
2023-05-29,13:56:58.000,149,11003240,13485,0,1685368617,13119.590484759996,144.19199802000367,53559.6194172
2023-05-29,13:56:59.000,149,11003268,13325,0,1685368618,13119.698265719991,144.45986496000114,53559.542558880006
2023-05-29,13:57:00.000,149,11003245,13245,0,1685368619,13119.678056789991,144.49511060999794,53559.521597520004
2023-05-29,13:57:01.000,149,11003239,13445,0,1685368620,13119.49617641999,144.10740846000408,53559.59845584
2023-05-29,13:57:02.000,149,11003187,13245,0,1685368621,13119.388395459995,143.959376730003,53559.70326264001
2023-05-29,13:57:03.000,149,11003233,13445,0,1685368622,13119.287350809995,143.94527847000427,53559.542558880006
2023-05-29,13:57:04.000,149,11003211,13565,0,1685368623,13119.36145022,143.99462237999978,53559.52858464
2023-05-29,13:57:05.000,149,11003258,13605,0,1685368624,13119.45575855999,144.04396629000257,53559.591468720006
2023-05-29,13:57:06.000,149,11003244,13685,0,1685368625,13119.45575855999,143.9734749900017,53559.6194172
2023-05-29,13:57:07.000,149,11003217,13485,0,1685368626,13119.55680320999,143.83954151999933,53559.66832704
2023-05-29,13:57:08.000,149,11003233,13605,0,1685368627,13119.886882400002,143.4518393699982,53559.53557176001
2023-05-29,13:57:09.000,149,11003180,13245,0,1685368628,13119.644375240001,143.76905021999846,53559.58448160001
2023-05-29,13:57:11.000,149,11003249,13365,0,1685368630,13119.23346032999,143.39544633000332,53559.53557176001
2023-05-29,13:57:13.000,149,11003269,13125,0,1685368632,13119.31429604999,143.88183630000276,53559.49364904001
2023-05-29,13:57:15.000,149,11003237,13445,0,1685368634,13119.29408711999,144.00167150999914,53559.521597520004
2023-05-29,13:57:17.000,149,11003260,13685,0,1685368636,13119.26040557,143.92413107999892,53559.52858464
2023-05-29,13:57:19.000,149,11003214,13405,0,1685368638,13119.21325139999,143.80429587000253,53559.549546
2023-05-29,13:57:21.000,149,11003237,13485,0,1685368640,13119.49617641999,143.79724674000317,53559.6194172
2023-05-29,13:57:23.000,149,11003238,13445,0,1685368642,13119.327768669995,143.49413415000163,53559.570507360004
2023-05-29,13:57:25.000,149,11003261,13645,0,1685368644,13119.718474649992,143.5152815399997,53559.53557176001
2023-05-29,13:57:27.000,149,11003207,13605,0,1685368646,13119.36145022,143.501183280001,53559.53557176001
2023-05-29,13:57:29.000,149,11003209,13285,0,1685368648,13119.52312166,143.33200416000182,53559.64736568
2023-05-29,13:57:31.000,149,11003197,13445,0,1685368650,13119.50291273,143.67741152999952,53559.55653312
2023-05-29,13:57:33.000,149,11003248,13485,0,1685368652,13119.39513176999,143.29675850999774,53559.549546
2023-05-29,13:57:35.000,149,11003222,13725,0,1685368654,13119.449022249995,143.9734749900017,53559.52858464
2023-05-29,13:57:37.000,149,11003223,13445,0,1685368656,13119.58374845,143.62101849000464,53559.66133992001
2023-05-29,13:57:39.000,149,11003180,13605,0,1685368658,13119.29408711999,143.8254432600006,53559.51461040001
2023-05-29,13:57:41.000,149,11003227,13405,0,1685368660,13119.139151989999,143.67036240000016,53559.53557176001
2023-05-29,13:57:43.000,149,11003208,13565,0,1685368662,13119.206515089994,143.81839413000125,53559.52858464
2023-05-29,13:57:45.000,149,11003226,13325,0,1685368664,13119.19304246999,143.7620010899991,53559.53557176001
2023-05-29,13:57:47.000,149,11003245,13365,0,1685368666,13119.044843649994,143.57167458000185,53559.52858464
2023-05-29,13:57:49.000,149,11003228,13325,0,1685368668,13119.058316269999,143.64921501000208,53559.43775208
2023-05-29,13:57:51.000,149,11003235,13365,0,1685368670,13118.937062689998,143.55757632000314,53559.353906640004
2023-05-29,13:57:53.000,149,11003242,13685,0,1685368672,13118.923590069993,143.40954459000204,53559.472687680005
2023-05-29,13:57:55.000,149,11003202,13485,0,1685368674,13118.896644829998,143.501183280001,53559.43076496
2023-05-29,13:57:56.000,149,11003197,13405,0,1685368675,13118.809072800002,143.55052719000378,53559.33294528
2023-05-29,13:57:57.000,149,11003268,13605,0,1685368676,13118.862963279993,143.52233066999906,53559.39582936001
2023-05-29,13:57:58.000,149,11003180,13525,0,1685368677,13118.782127559993,143.49413415000163,53559.33294528
2023-05-29,13:57:59.000,149,11003235,13485,0,1685368678,13118.842754349993,143.501183280001,53559.304996800005
2023-05-29,13:58:00.000,149,11003222,13365,0,1685368679,13119.024634719994,143.50823241000035,53559.33294528
2023-05-29,13:58:01.000,149,11003254,13365,0,1685368680,13118.937062689998,143.50823241000035,53559.38185512
2023-05-29,13:58:02.000,149,11003221,13445,0,1685368681,13118.910117449988,143.43069198000012,53559.38185512
2023-05-29,13:58:03.000,149,11003225,13365,0,1685368682,13119.085261509994,143.48708502000227,53559.353906640004
2023-05-29,13:58:04.000,149,11003216,13365,0,1685368683,13119.139151989999,143.26151286000095,53559.34691952001
2023-05-29,13:58:05.000,149,11003194,13445,0,1685368684,13119.17956985,143.2333163400035,53559.27704832001
2023-05-29,13:58:06.000,149,11003204,13365,0,1685368685,13119.105470439994,143.48708502000227,53559.353906640004
2023-05-29,13:58:08.000,149,11003221,13605,0,1685368687,13119.038107339999,143.501183280001,53559.3399324
2023-05-29,13:58:09.000,149,11003237,13445,0,1685368688,13119.17283353999,143.4518393699982,53559.43076496
2023-05-29,13:58:10.000,149,11003191,13405,0,1685368689,13119.15262460999,143.39544633000332,53559.43775208
2023-05-29,13:58:11.000,149,11003207,13165,0,1685368690,13119.058316269999,143.29675850999774,53559.423777840006
2023-05-29,13:58:12.000,149,11003221,13445,0,1685368691,13119.038107339999,143.32495503000246,53559.36788088001
2023-05-29,13:58:13.000,149,11003250,13205,0,1685368692,13119.206515089994,143.32495503000246,53559.34691952001
2023-05-29,13:58:14.000,149,11003194,13245,0,1685368693,13119.17956985,143.33905329000117,53559.39582936001
2023-05-29,13:58:15.000,149,11003209,13405,0,1685368694,13119.098734129999,143.13462851999793,53559.36089376
2023-05-29,13:58:16.000,149,11003196,13325,0,1685368695,13119.105470439994,143.2333163400035,53559.3399324
2023-05-29,13:58:17.000,149,11003196,13645,0,1685368696,13119.166097229994,143.2192180800048,53559.34691952001
2023-05-29,13:58:18.000,149,11003215,13525,0,1685368697,13119.166097229994,143.1064320000005,53559.45871344
2023-05-29,13:58:19.000,149,11003204,13805,0,1685368698,13119.21998771,143.169874170002,53559.46570056001
2023-05-29,13:58:20.000,149,11003246,13765,0,1685368699,13119.23346032999,143.1205302599992,53559.36788088001
2023-05-29,13:58:21.000,149,11003217,13365,0,1685368700,13119.15262460999,142.99364592000347,53559.41679072001
2023-05-29,13:58:22.000,149,11003239,13205,0,1685368701,13119.25366925999,143.0077441800022,53559.44473920001
2023-05-29,13:58:23.000,149,11003214,13085,0,1685368702,13119.206515089994,143.03594069999963,53559.45172632
2023-05-29,13:58:24.000,149,11003233,13285,0,1685368703,13119.159360919999,143.0077441800022,53559.45871344
2023-05-29,13:58:25.000,149,11003196,13445,0,1685368704,13119.31429604999,142.9584002699994,53559.521597520004
2023-05-29,13:58:26.000,149,11003224,13405,0,1685368705,13119.246932949995,142.88085983999918,53559.45172632
2023-05-29,13:58:27.000,149,11003247,13365,0,1685368706,13119.307559739995,142.91610549000325,53559.44473920001
2023-05-29,13:58:28.000,149,11003227,13365,0,1685368707,13119.17956985,142.83856506000302,53559.43076496
2023-05-29,13:58:29.000,149,11003224,13205,0,1685368708,13119.125679369994,142.83856506000302,53559.4098036
2023-05-29,13:58:30.000,149,11003239,13325,0,1685368709,13119.21325139999,142.83856506000302,53559.4098036
2023-05-29,13:58:31.000,149,11003210,13445,0,1685368710,13119.186306159994,142.76807376000215,53559.43775208
2023-05-29,13:58:32.000,149,11003216,13445,0,1685368711,13119.166097229994,142.64118941999914,53559.38884224
2023-05-29,13:58:33.000,149,11003216,13285,0,1685368712,13119.19304246999,142.6482385499985,53559.41679072001
2023-05-29,13:58:34.000,149,11003237,13405,0,1685368713,13119.25366925999,142.57069811999827,53559.44473920001
2023-05-29,13:58:35.000,149,11003227,13645,0,1685368714,13119.206515089994,142.69053333000193,53559.4796748
2023-05-29,13:58:36.000,149,11003242,13565,0,1685368715,13119.17283353999,142.69758246000129,53559.39582936001
2023-05-29,13:58:37.000,149,11003218,13765,0,1685368716,13119.166097229994,142.64118941999914,53559.423777840006
2023-05-29,13:58:38.000,149,11003244,13285,0,1685368717,13119.17956985,142.62709116000042,53559.36788088001
2023-05-29,13:58:39.000,149,11003220,13445,0,1685368718,13119.038107339999,142.66938594000385,53559.353906640004
2023-05-29,13:58:40.000,149,11003191,13605,0,1685368719,13119.004425789994,142.72577897999872,53559.38884224
2023-05-29,13:58:41.000,149,11003237,13285,0,1685368720,13118.957271619998,142.7610246300028,53559.402816480004
2023-05-29,13:58:42.000,149,11003195,13405,0,1685368721,13118.984216859993,142.78217202000087,53559.45871344
2023-05-29,13:58:43.000,149,11003197,13445,0,1685368722,13118.957271619998,142.76807376000215,53559.44473920001
2023-05-29,13:58:44.000,149,11003203,13525,0,1685368723,13118.876435899998,142.8103685399983,53559.43076496
2023-05-29,13:58:45.000,149,11003220,13445,0,1685368724,13118.768654940002,142.80331940999895,53559.33294528
2023-05-29,13:58:46.000,149,11003167,13605,0,1685368725,13118.809072800002,142.8597124500011,53559.4098036
2023-05-29,13:58:47.000,149,11003253,13405,0,1685368726,13118.708028150002,142.88085983999918,53559.36788088001
2023-05-29,13:58:48.000,149,11003207,13285,0,1685368727,13118.748446010002,142.86676158000046,53559.39582936001
2023-05-29,13:58:49.000,149,11003257,13645,0,1685368728,13118.681082909992,142.8103685399983,53559.33294528
2023-05-29,13:58:50.000,149,11003201,13485,0,1685368729,13118.627192430002,142.88085983999918,53559.4098036
2023-05-29,13:58:51.000,149,11003216,13605,0,1685368730,13118.654137669997,142.96544939999876,53559.43775208
2023-05-29,13:58:52.000,149,11003213,13485,0,1685368731,13118.674346599997,142.83856506000302,53559.38884224
2023-05-29,13:58:53.000,149,11003214,13405,0,1685368732,13118.660873979992,142.71872984999936,53559.3399324
2023-05-29,13:58:54.000,149,11003235,13445,0,1685368733,13118.627192430002,142.87381070999982,53559.31897104
2023-05-29,13:58:55.000,149,11003253,13245,0,1685368734,13118.687819220002,142.83856506000302,53559.44473920001
2023-05-29,13:58:56.000,149,11003246,13565,0,1685368735,13118.741709699992,142.63414028999978,53559.423777840006
2023-05-29,13:58:57.000,149,11003230,13325,0,1685368736,13118.775391249997,142.7962702799996,53559.45172632
2023-05-29,13:58:58.000,149,11003211,13245,0,1685368737,13118.849490660003,142.78922115000023,53559.472687680005
2023-05-29,13:58:59.000,149,11003184,13645,0,1685368738,13118.856226969998,142.83151593000366,53559.38185512
2023-05-29,13:59:00.000,149,11003243,13325,0,1685368739,13118.768654940002,142.86676158000046,53559.29102256
2023-05-29,13:59:01.000,149,11003229,13685,0,1685368740,13118.815809109998,142.72577897999872,53559.374868000006
2023-05-29,13:59:02.000,149,11003229,13405,0,1685368741,13118.896644829998,142.83151593000366,53559.36788088001
2023-05-29,13:59:03.000,149,11003236,13445,0,1685368742,13118.930326379988,142.84561419000238,53559.34691952001
2023-05-29,13:59:04.000,149,11003221,13405,0,1685368743,13118.815809109998,142.83151593000366,53559.31897104
2023-05-29,13:59:05.000,149,11003232,13565,0,1685368744,13118.883172209993,142.83856506000302,53559.38185512
2023-05-29,13:59:06.000,149,11003202,13485,0,1685368745,13118.896644829998,142.88085983999918,53559.374868000006
2023-05-29,13:59:07.000,149,11003214,13445,0,1685368746,13118.883172209993,142.9090563600039,53559.34691952001
2023-05-29,13:59:08.000,149,11003229,13485,0,1685368747,13118.809072800002,142.78217202000087,53559.34691952001
2023-05-29,13:59:09.000,149,11003231,13285,0,1685368748,13118.836018039998,142.66938594000385,53559.33294528
2023-05-29,13:59:10.000,149,11003210,13285,0,1685368749,13118.721500769992,142.8103685399983,53559.31897104
2023-05-29,13:59:11.000,149,11003243,13045,0,1685368750,13118.714764459997,142.91610549000325,53559.304996800005
2023-05-29,13:59:12.000,149,11003208,13405,0,1685368751,13118.795600179998,142.73987724000472,53559.44473920001
2023-05-29,13:59:13.000,149,11003211,13485,0,1685368752,13118.694555529997,142.8244668000043,53559.41679072001
2023-05-29,13:59:14.000,149,11003261,13445,0,1685368753,13118.761918629993,142.97249852999812,53559.44473920001
2023-05-29,13:59:15.000,149,11003232,13565,0,1685368754,13118.761918629993,142.78922115000023,53559.44473920001
2023-05-29,13:59:16.000,149,11003274,13325,0,1685368755,13118.761918629993,142.76807376000215,53559.353906640004
2023-05-29,13:59:17.000,149,11003243,13685,0,1685368756,13118.600247189992,142.8597124500011,53559.36089376
2023-05-29,13:59:18.000,149,11003249,13885,0,1685368757,13118.667610290002,142.7962702799996,53559.43076496
2023-05-29,13:59:19.000,149,11003220,13245,0,1685368758,13118.741709699992,142.86676158000046,53559.4098036
2023-05-29,13:59:20.000,149,11003202,13445,0,1685368759,13118.620456119992,142.87381070999982,53559.36788088001
2023-05-29,13:59:21.000,149,11003235,13165,0,1685368760,13118.708028150002,142.84561419000238,53559.33294528
2023-05-29,13:59:22.000,149,11003259,13445,0,1685368761,13118.755182319997,142.94430201000068,53559.374868000006
2023-05-29,13:59:23.000,149,11003251,13525,0,1685368762,13118.654137669997,142.85266332000174,53559.33294528
2023-05-29,13:59:24.000,149,11003252,13485,0,1685368763,13118.633928739997,142.83151593000366,53559.39582936001
2023-05-29,13:59:25.000,149,11003233,13565,0,1685368764,13118.721500769992,142.83856506000302,53559.32595816001
2023-05-29,13:59:26.000,149,11003244,13325,0,1685368765,13118.606983500002,142.8103685399983,53559.304996800005
2023-05-29,13:59:27.000,149,11003173,13445,0,1685368766,13118.431839439996,142.87381070999982,53559.26307408
2023-05-29,13:59:28.000,149,11003250,13605,0,1685368767,13118.425103130001,142.97954766000476,53559.27704832001
2023-05-29,13:59:29.000,149,11003176,13365,0,1685368768,13118.606983500002,142.83856506000302,53559.32595816001
2023-05-29,13:59:30.000,149,11003268,13405,0,1685368769,13118.647401360002,142.8949580999979,53559.26307408
2023-05-29,13:59:31.000,149,11003195,13765,0,1685368770,13118.613719809997,142.81741766999767,53559.27704832001
2023-05-29,13:59:32.000,149,11003197,13485,0,1685368771,13118.559829329992,142.88085983999918,53559.304996800005
2023-05-29,13:59:33.000,149,11003228,13485,0,1685368772,13118.546356710001,142.85266332000174,53559.21416424
2023-05-29,13:59:34.000,149,11003209,13445,0,1685368773,13118.478993609991,142.91610549000325,53559.22813848001
2023-05-29,13:59:35.000,149,11003221,13405,0,1685368774,13118.452048369996,142.9865967900041,53559.24211272
2023-05-29,13:59:36.000,149,11003269,13525,0,1685368775,13118.492466229996,143.03594069999963,53559.22115136
2023-05-29,13:59:37.000,149,11003215,13325,0,1685368776,13118.472257299996,143.12757938999857,53559.186215760004
2023-05-29,13:59:38.000,149,11003239,13525,0,1685368777,13118.606983500002,142.96544939999876,53559.207177120006
2023-05-29,13:59:39.000,149,11003222,13405,0,1685368778,13118.660873979992,142.94430201000068,53559.26307408
2023-05-29,13:59:40.000,149,11003212,13645,0,1685368779,13118.613719809997,142.95135114000004,53559.137305920005
2023-05-29,13:59:41.000,149,11003240,13445,0,1685368780,13118.660873979992,143.0218424400009,53559.186215760004
2023-05-29,13:59:42.000,149,11003240,13325,0,1685368781,13118.721500769992,142.9865967900041,53559.15826728001
2023-05-29,13:59:43.000,149,11003266,13405,0,1685368782,13118.627192430002,142.99364592000347,53559.186215760004
2023-05-29,13:59:44.000,149,11003209,13445,0,1685368783,13118.701291839992,143.03594069999963,53559.21416424
2023-05-29,13:59:45.000,149,11003174,13405,0,1685368784,13118.728237080002,142.93020375000197,53559.1652544
2023-05-29,13:59:46.000,149,11003223,13605,0,1685368785,13118.667610290002,143.0711863500037,53559.186215760004
2023-05-29,13:59:47.000,149,11003264,13365,0,1685368786,13118.829281730003,142.95135114000004,53559.15826728001
2023-05-29,13:59:48.000,149,11003185,13365,0,1685368787,13118.660873979992,143.14167765000457,53559.14429304
2023-05-29,13:59:49.000,149,11003210,13485,0,1685368788,13118.708028150002,142.9090563600039,53559.186215760004
2023-05-29,13:59:50.000,149,11003202,13445,0,1685368789,13118.788863870002,142.8597124500011,53559.14429304
2023-05-29,13:59:51.000,149,11003187,13565,0,1685368790,13118.512675159996,143.1064320000005,53559.088396080006
2023-05-29,13:59:52.000,149,11003184,13605,0,1685368791,13118.768654940002,142.96544939999876,53559.10935744001
2023-05-29,13:59:53.000,149,11003177,13125,0,1685368792,13118.681082909992,142.9231546200026,53559.22813848001
2023-05-29,13:59:54.000,149,11003167,13485,0,1685368793,13118.654137669997,142.91610549000325,53559.19320288
2023-05-29,13:59:55.000,149,11003257,13525,0,1685368794,13118.633928739997,142.97249852999812,53559.235125600004
2023-05-29,13:59:56.000,149,11003280,13405,0,1685368795,13118.559829329992,142.99364592000347,53559.13031880001
2023-05-29,13:59:57.000,149,11003207,13525,0,1685368796,13118.627192430002,142.9584002699994,53559.15128016
2023-05-29,13:59:58.000,149,11003180,13525,0,1685368797,13118.606983500002,143.01479331000155,53559.15826728001
2023-05-29,13:59:59.000,149,11003232,13565,0,1685368798,13118.465520990001,143.2544637300016,53559.20019000001
2023-05-29,14:00:00.000,149,11003197,13445,0,1685368799,13118.660873979992,142.8949580999979,53559.22115136
2023-05-29,14:00:01.000,149,11003203,13245,0,1685368800,13118.788863870002,142.88085983999918,53559.22115136
2023-05-29,14:00:02.000,149,11003224,13525,0,1685368801,13118.458784679991,143.2192180800048,53559.15826728001
2023-05-29,14:00:03.000,149,11003196,13685,0,1685368802,13118.606983500002,142.96544939999876,53559.24211272
2023-05-29,14:00:04.000,149,11003159,13605,0,1685368803,13118.829281730003,142.93725288000132,53559.207177120006
2023-05-29,14:00:05.000,149,11003222,13165,0,1685368804,13118.465520990001,143.1064320000005,53559.207177120006
2023-05-29,14:00:06.000,149,11003227,13525,0,1685368805,13118.492466229996,143.01479331000155,53559.14429304
2023-05-29,14:00:07.000,149,11003226,13445,0,1685368806,13118.694555529997,142.8949580999979,53559.15826728001
2023-05-29,14:00:08.000,149,11003191,13565,0,1685368807,13118.391421579996,143.17692330000136,53559.20019000001
2023-05-29,14:00:09.000,149,11003238,13245,0,1685368808,13118.445312060001,142.8244668000043,53559.12333168
2023-05-29,14:00:10.000,149,11003227,13605,0,1685368809,13118.694555529997,142.83856506000302,53559.13031880001
2023-05-29,14:00:11.000,149,11003228,13325,0,1685368810,13118.270167999995,143.08528461000242,53559.22115136
2023-05-29,14:00:12.000,149,11003249,13365,0,1685368811,13118.600247189992,142.71872984999936,53559.15128016
2023-05-29,14:00:13.000,149,11003189,13485,0,1685368812,13118.667610290002,142.71872984999936,53559.15128016
2023-05-29,14:00:14.000,149,11003196,13245,0,1685368813,13118.32405848,142.93020375000197,53559.11634456
2023-05-29,14:00:15.000,149,11003190,13605,0,1685368814,13118.788863870002,142.71872984999936,53559.15128016
2023-05-29,14:00:16.000,149,11003183,13525,0,1685368815,13118.539620399992,142.66938594000385,53559.14429304
2023-05-29,14:00:17.000,149,11003216,13405,0,1685368816,13118.748446010002,142.66938594000385,53559.08140896001
2023-05-29,14:00:18.000,149,11003199,13605,0,1685368817,13118.761918629993,142.64118941999914,53559.14429304
2023-05-29,14:00:19.000,149,11003177,13525,0,1685368818,13118.398157889991,142.7751228900015,53559.20019000001
2023-05-29,14:00:20.000,149,11003211,13525,0,1685368819,13118.775391249997,142.66938594000385,53559.0953832
2023-05-29,14:00:21.000,149,11003208,13725,0,1685368820,13118.883172209993,142.6623368100045,53559.0953832
2023-05-29,14:00:22.000,149,11003227,13525,0,1685368821,13118.38468527,142.65528767999785,53559.15128016
2023-05-29,14:00:23.000,149,11003260,13525,0,1685368822,13118.36447634,142.58479638000426,53559.15128016
2023-05-29,14:00:24.000,149,11003226,13485,0,1685368823,13118.809072800002,142.44381378000253,53559.12333168
2023-05-29,14:00:25.000,149,11003218,13645,0,1685368824,13118.19606858999,142.7610246300028,53559.207177120006
2023-05-29,14:00:26.000,149,11003184,13485,0,1685368825,13118.26343169,142.54250160000083,53559.19320288
2023-05-29,14:00:27.000,149,11003240,13565,0,1685368826,13118.694555529997,142.29578205000143,53559.137305920005
2023-05-29,14:00:28.000,149,11003209,13525,0,1685368827,13118.512675159996,142.13365206000162,53558.89275672001
2023-05-29,14:00:29.000,149,11003213,13565,0,1685368828,13118.566565640001,142.17594683999778,53559.08140896001
2023-05-29,14:00:30.000,149,11003253,13485,0,1685368829,13118.620456119992,142.24643813999865,53559.04647336
2023-05-29,14:00:31.000,149,11003200,13445,0,1685368830,13118.660873979992,142.23233987999993,53558.920705200006
2023-05-29,14:00:32.000,149,11003199,13885,0,1685368831,13118.310585859996,142.35217509000358,53559.00455064
2023-05-29,14:00:33.000,149,11003233,13405,0,1685368832,13117.812098919989,143.39544633000332,53559.256086960006
2023-05-29,14:00:34.000,149,11003178,13645,0,1685368833,13118.148914419995,142.37332248000166,53559.018524880004
2023-05-29,14:00:35.000,149,11003232,13685,0,1685368834,13118.371212649996,142.1547994499997,53559.05346048
2023-05-29,14:00:36.000,149,11003185,13685,0,1685368835,13117.677372719998,143.45888850000483,53559.22115136
2023-05-29,14:00:37.000,149,11003208,13805,0,1685368836,13118.088287629995,142.29578205000143,53558.99756352
2023-05-29,14:00:38.000,149,11003186,13805,0,1685368837,13118.24322276,142.04201337000268,53558.91371808001
2023-05-29,14:00:39.000,149,11003221,13325,0,1685368838,13117.562855449993,143.43069198000012,53559.256086960006
2023-05-29,14:00:40.000,149,11003228,13325,0,1685368839,13118.01418821999,142.267585530004,53558.850834000004
2023-05-29,14:00:41.000,149,11003199,13565,0,1685368840,13118.229750139995,142.0208659800046,53558.90673096
2023-05-29,14:00:42.000,149,11003191,13645,0,1685368841,13117.414656629997,143.33905329000117,53559.33294528
2023-05-29,14:00:43.000,149,11003241,13485,0,1685368842,13118.25669537999,141.81644121000136,53558.90673096
2023-05-29,14:00:44.000,149,11003227,13565,0,1685368843,13117.95356142999,141.78824469000392,53558.82987264
2023-05-29,14:00:45.000,149,11003182,13205,0,1685368844,13117.172149469996,143.9100328200002,53559.353906640004
2023-05-29,14:00:46.000,149,11003207,13605,0,1685368845,13117.751472129989,141.79529382000328,53558.77397568001
2023-05-29,14:00:47.000,149,11003224,13525,0,1685368846,13118.606983500002,141.50627949000045,53558.74602720001
2023-05-29,14:00:48.000,149,11003197,13365,0,1685368847,13117.01721433999,143.37429893999797,53559.21416424
2023-05-29,14:00:49.000,149,11003226,13405,0,1685368848,13116.99700540999,143.0570880899977,53559.20019000001
2023-05-29,14:00:50.000,149,11003173,13565,0,1685368849,13118.728237080002,141.24546168000234,53558.71807872
2023-05-29,14:00:51.000,149,11003203,13285,0,1685368850,13117.232776259996,141.47103384000366,53558.850834000004
2023-05-29,14:00:52.000,149,11003174,13645,0,1685368851,13116.78144349,142.6623368100045,53559.15128016
2023-05-29,14:00:53.000,149,11003170,13605,0,1685368852,13119.13241567999,140.91415257000335,53558.59929768
2023-05-29,14:00:54.000,149,11003205,13565,0,1685368853,13117.535910209997,140.42071347000456,53558.48750376001
2023-05-29,14:00:55.000,149,11003192,13565,0,1685368854,13116.471573229988,142.47201029999997,53559.137305920005
2023-05-29,14:00:56.000,149,11003238,13565,0,1685368855,13119.30082343,140.32907477999834,53558.42461968
2023-05-29,14:00:57.000,149,11003197,13205,0,1685368856,13118.270167999995,139.27875440999924,53558.21500608
2023-05-29,14:00:58.000,149,11003160,13765,0,1685368857,13116.788179799994,140.0541587100015,53558.48750376001
2023-05-29,14:00:59.000,149,11003213,13405,0,1685368858,13120.324742549994,140.32907477999834,53558.52942648001
2023-05-29,14:01:00.000,149,11003204,13685,0,1685368859,13119.974454429997,138.68662749000214,53557.93552128001
2023-05-29,14:01:01.000,149,11003196,13245,0,1685368860,13118.19606858999,137.69974929000455,53557.746869040006
2023-05-29,14:01:02.000,149,11003239,13365,0,1685368861,13117.10478637,138.61613619000127,53558.00539248001
2023-05-29,14:01:03.000,149,11003202,13325,0,1685368862,13119.671320479996,138.99678921000304,53558.15212200001
2023-05-29,14:01:04.000,149,11003209,13445,0,1685368863,13116.889224449995,139.546621350004,53558.44558104
2023-05-29,14:01:05.000,149,11003226,13285,0,1685368864,13117.232776259996,138.6584309700047,53558.15212200001
2023-05-29,14:01:06.000,149,11003227,13365,0,1685368865,13116.81512503999,138.22843404000014,53558.180070480004
2023-05-29,14:01:07.000,149,11003215,13605,0,1685368866,13118.14217811,137.10762237000017,53557.628088000005
2023-05-29,14:01:08.000,149,11003240,13365,0,1685368867,13117.07784112999,137.10762237000017,53557.6630236
2023-05-29,14:01:09.000,149,11003212,13285,0,1685368868,13117.279930429992,136.0714002599998,53557.40450016001
2023-05-29,14:01:10.000,149,11003215,13285,0,1685368869,13117.239512569991,135.78238593000424,53557.27174488
2023-05-29,14:01:11.000,149,11003206,13565,0,1685368870,13117.744735819993,135.71189463000337,53556.789633600005
2023-05-29,14:01:12.000,149,11003230,13605,0,1685368871,13117.663900099993,136.95254150999972,53557.194886560006
2023-05-29,14:01:13.000,149,11003255,13285,0,1685368872,13118.34426741,136.1982846000028,53557.43943576
2023-05-29,14:01:14.000,149,11003235,13405,0,1685368873,13117.839044159999,136.39566023999942,53556.41232912
2023-05-29,14:01:15.000,149,11003269,13245,0,1685368874,13117.02395065,137.5446684300041,53557.88661144001
2023-05-29,14:01:16.000,149,11003244,13485,0,1685368875,13116.91616968999,138.43285881000338,53558.24295456001
2023-05-29,14:01:17.000,149,11003215,13405,0,1685368876,13117.603273309993,138.61613619000127,53558.22199320001
2023-05-29,14:01:18.000,149,11003223,13565,0,1685368877,13117.630218550003,138.58089054000448,53558.20801896
2023-05-29,14:01:19.000,149,11003183,13445,0,1685368878,13117.576328069998,138.58793967000383,53558.24295456001
2023-05-29,14:01:20.000,149,11003180,13605,0,1685368879,13117.172149469996,139.6453091700023,53558.50846512001
2023-05-29,14:01:21.000,149,11003193,13605,0,1685368880,13116.552408949989,139.9554708900032,53558.6412204
2023-05-29,14:01:22.000,149,11003190,13445,0,1685368881,13116.485045849993,143.81839413000125,53559.91986336001
2023-05-29,14:01:23.000,149,11003166,13485,0,1685368882,13116.767970869994,145.22822013000405,53560.3880004
2023-05-29,14:01:24.000,149,11003200,13245,0,1685368883,13116.141494039992,142.0067677199986,53559.22813848001
2023-05-29,14:01:25.000,149,11003204,13285,0,1685368884,13116.047185700001,141.68955686999834,53559.15128016
2023-05-29,14:01:26.000,149,11003206,13565,0,1685368885,13117.468547110002,146.69443917000171,53560.79325336
2023-05-29,14:01:27.000,149,11003210,13525,0,1685368886,13116.397473819998,144.19904715000303,53559.856979280004
2023-05-29,14:01:28.000,149,11003220,13445,0,1685368887,13117.401184009992,138.31302359999972,53558.05430232001
2023-05-29,14:01:29.000,149,11003230,13485,0,1685368888,13117.832307849989,137.9253214499986,53556.99924720001
2023-05-29,14:01:30.000,149,11003278,13765,0,1685368889,13116.69387145999,138.45400620000146,53557.460397120005
2023-05-29,14:01:31.000,149,11003198,13565,0,1685368890,13116.316638099997,139.49022831000184,53558.3268
2023-05-29,14:01:32.000,149,11003210,13245,0,1685368891,13116.235802379997,144.24134192999918,53559.88492776
2023-05-29,14:01:33.000,149,11003216,13445,0,1685368892,13115.72384282,141.23136342000362,53558.87878248
2023-05-29,14:01:34.000,149,11003206,13445,0,1685368893,13116.889224449995,137.5587666900028,53557.65603648
2023-05-29,14:01:35.000,149,11003202,13645,0,1685368894,13115.292718979988,140.47710650999943,53558.60628480001
2023-05-29,14:01:36.000,149,11003260,13085,0,1685368895,13115.872041639996,144.64314233999903,53560.094541360006
2023-05-29,14:01:37.000,149,11003176,13605,0,1685368896,13115.259037429998,137.75614232999942,53557.76783040001
2023-05-29,14:01:38.000,149,11003237,13605,0,1685368897,13118.18259597,135.9515650500034,53557.43943576
2023-05-29,14:01:39.000,149,11003205,13645,0,1685368898,13114.67971476999,140.62513824000052,53558.78794992
2023-05-29,14:01:40.000,149,11003264,13605,0,1685368899,13114.450680229995,142.1195538000029,53559.1652544
2023-05-29,14:01:41.000,149,11003210,13605,0,1685368900,13118.07481500999,134.40075644999888,53556.740723760005
2023-05-29,14:01:42.000,149,11003209,13565,0,1685368901,13117.259721499991,133.85092430999794,53556.56604576001
2023-05-29,14:01:43.000,149,11003183,13445,0,1685368902,13114.491098089995,144.66428973000438,53560.37402616001
2023-05-29,14:01:44.000,149,11003202,13405,0,1685368903,13112.517359259997,135.44402768999862,53556.32848368001
2023-05-29,14:01:45.000,149,11003244,13365,0,1685368904,13114.40352606,130.31931017999887,53554.03670832
2023-05-29,14:01:46.000,149,11003209,13765,0,1685368905,13120.816493179991,133.70289258000412,53557.0341828
2023-05-29,14:01:47.000,149,11003217,13365,0,1685368906,13121.907775399995,134.6545251300049,53557.42546152
2023-05-29,14:01:48.000,149,11003218,13525,0,1685368907,13109.68137274999,130.10783628000354,53553.2262024
2023-05-29,14:01:49.000,149,11003248,13605,0,1685368908,13119.32103236,127.91555684999912,53553.505687200006
2023-05-29,14:01:50.000,149,11003196,13445,0,1685368909,13124.993005379998,140.1528465299998,53560.85613744001
2023-05-29,14:01:51.000,149,11003224,13525,0,1685368910,13125.915879849992,143.33905329000117,53562.77060832001
2023-05-29,14:01:52.000,149,11003226,13245,0,1685368911,13125.282666709994,131.39782707000268,53556.22367688
2023-05-29,14:01:53.000,149,11003235,13565,0,1685368912,13124.905433350003,135.28894682999817,53557.92853416
2023-05-29,14:01:54.000,149,11003231,13445,0,1685368913,13122.668978429989,129.52980761999788,53554.63061352001
2023-05-29,14:01:55.000,149,11003234,13365,0,1685368914,13106.306481439991,131.33438490000117,53552.93973048
2023-05-29,14:01:56.000,149,11003226,13365,0,1685368915,13123.760260649993,125.75852306999877,53552.96069184
2023-05-29,14:01:57.000,149,11003219,13445,0,1685368916,13127.633638899999,131.79257835000317,53549.39726064
2023-05-29,14:01:58.000,149,11003206,13525,0,1685368917,13126.885908489996,129.6073480499981,53553.12139560001
2023-05-29,14:01:59.000,149,11003211,13445,0,1685368918,13125.821571510001,127.0626121200039,53552.99562744001
2023-05-29,14:02:00.000,149,11003204,13405,0,1685368919,13125.073841099998,122.76969195000129,53550.34052184001
2023-05-29,14:02:01.000,149,11003247,13645,0,1685368920,13108.037713109989,118.16661005999777,53544.63903192001
2023-05-29,14:02:02.000,149,11003250,13525,0,1685368921,13102.419630569995,120.87347597999906,53544.70890312001
2023-05-29,14:02:03.000,149,11003231,13525,0,1685368922,13129.486124149997,120.24610340999789,53549.2784796
2023-05-29,14:02:04.000,149,11003242,13565,0,1685368923,13105.208462909992,106.18308906000311,53532.327726480005
2023-05-29,14:02:05.000,149,11003210,13565,0,1685368924,13100.910697129999,104.61818219999986,53528.303145360005
2023-05-29,14:02:06.000,149,11003185,13365,0,1685368925,13139.556907599988,120.36593862000154,53549.15969856
2023-05-29,14:02:07.000,149,11003263,13445,0,1685368926,13093.68937280999,90.9992630400011,53502.12240672
2023-05-29,14:02:08.000,149,11003228,13525,0,1685368927,13151.453231059997,115.650070650001,53535.849234960006
2023-05-29,14:02:09.000,149,11003220,13605,0,1685368928,13113.642323029992,76.9432978199984,53470.66639248
2023-05-29,14:02:10.000,149,11003216,13485,0,1685368929,13112.820493209998,82.16670315000374,53457.01356
2023-05-29,14:02:11.000,149,11003260,13445,0,1685368930,13171.716051539996,112.16075129999808,53491.27839648
2023-05-29,14:02:12.000,149,11003256,13445,0,1685368931,13144.393578179988,99.2960890500035,53406.790141440004
2023-05-29,14:02:13.000,149,11003199,13485,0,1685368932,13172.80733376,145.0872375300023,53421.40719648
2023-05-29,14:02:14.000,149,11003225,13565,0,1685368933,13074.086710709998,75.52642269000353,53417.80184256001
2023-05-29,14:02:15.000,149,11003191,13365,0,1685368934,13164.582299249996,126.25196217000484,53473.34944656
2023-05-29,14:02:16.000,149,11003216,13245,0,1685368935,13157.973979139999,144.16380149999895,53563.02913176
2023-05-29,14:02:17.000,149,11003224,13445,0,1685368936,13105.80125818999,96.28611054000066,53455.686007200005
2023-05-29,14:02:18.000,149,11003225,13485,0,1685368937,13059.81920613,115.0579437300039,53511.01701048
2023-05-29,14:02:19.000,149,11003199,13525,0,1685368938,13057.003428549993,125.92770218999794,53537.41434984
2023-05-29,14:02:20.000,149,11003262,13325,0,1685368939,13057.697268479991,106.7117738099987,53440.831390080006
2023-05-29,14:02:21.000,149,11003199,13405,0,1685368940,13036.093922309992,120.20380863000173,53433.047738400004
2023-05-29,14:02:22.000,149,11003203,13685,0,1685368941,13030.89349098999,153.2924248499985,53411.68112544
2023-05-29,14:02:23.000,149,11003216,13605,0,1685368942,13028.845652750002,164.73316283999884,53498.51705280001
2023-05-29,14:02:24.000,149,11003218,13445,0,1685368943,13049.822522089999,217.1716409100045,53403.68786016
2023-05-29,14:02:25.000,149,11003207,13525,0,1685368944,13058.88285904,252.92482826999913,53388.6096552
2023-05-29,14:02:26.000,149,11003210,13445,0,1685368945,13071.311350989992,261.15821211,53410.91254224
2023-05-29,14:02:27.000,149,11003291,13165,0,1685368946,13023.38250534,158.73435320999852,53516.082672480006
2023-05-29,14:02:28.000,149,11003257,13565,0,1685368947,13052.42273775,141.3159529800032,53443.24893360001
2023-05-29,14:02:29.000,149,11003211,13245,0,1685368948,13077.663691319998,112.69648518000031,53542.0118748
2023-05-29,14:02:30.000,149,11003256,13285,0,1685368949,13091.527017299995,137.81253537000157,53570.086122960005
2023-05-29,14:02:31.000,149,11003231,13605,0,1685368950,13085.40371151,124.06673186999978,53544.93947808
2023-05-29,14:02:32.000,149,11003236,13645,0,1685368951,13082.581197619998,128.84604201000184,53547.182343600005
2023-05-29,14:02:33.000,149,11003193,13645,0,1685368952,13104.150862239992,149.24622423000255,53570.00227752
2023-05-29,14:02:34.000,149,11003232,13565,0,1685368953,13111.884146119999,155.30847603000439,53580.699558240005
2023-05-29,14:02:35.000,149,11003234,13085,0,1685368954,13109.964297769991,155.5410973199978,53579.00168808
2023-05-29,14:02:36.000,149,11003254,13445,0,1685368955,13081.031846320002,131.4753675000029,53542.54988304001
2023-05-29,14:02:37.000,149,11003213,13365,0,1685368956,13087.296614619998,141.92217815999902,53553.31004784001
2023-05-29,14:02:38.000,149,11003216,13285,0,1685368957,13116.511991089988,157.81091718000243,53580.482957520006
2023-05-29,14:02:39.000,149,11003207,13365,0,1685368958,13092.685662619995,148.72458860999905,53559.207177120006
2023-05-29,14:02:40.000,149,11003225,13405,0,1685368959,13065.98966608999,134.24567558999843,53505.32250768001
2023-05-29,14:02:41.000,149,11003229,13165,0,1685368960,13109.371502489994,158.08583324999927,53574.29935632001
2023-05-29,14:02:42.000,149,11003216,13245,0,1685368961,13109.84304418999,158.61451800000214,53573.81025792
2023-05-29,14:02:43.000,149,11003242,13645,0,1685368962,13067.222410819995,143.2544637300016,53515.223256720004
2023-05-29,14:02:44.000,149,11003251,13445,0,1685368963,13072.23422546,154.05373089000204,53529.90319584001
2023-05-29,14:02:45.000,149,11003179,13405,0,1685368964,13113.878093879997,160.9830256799978,53578.21214352
2023-05-29,14:02:46.000,149,11003204,13285,0,1685368965,13076.65998112999,164.09169200999895,53536.51301136001
2023-05-29,14:02:47.000,149,11003193,13605,0,1685368966,13072.267907009991,168.44100522000372,53525.8716276
2023-05-29,14:02:48.000,149,11003220,13485,0,1685368967,13119.880146089992,161.23679436000384,53583.48741912
2023-05-29,14:02:49.000,149,11003206,13245,0,1685368968,13082.338690459997,174.92620482000348,53536.22653944001
2023-05-29,14:02:50.000,149,11003217,13405,0,1685368969,13079.576803359996,184.3367933699992,53521.39288368
2023-05-29,14:02:51.000,149,11003179,13685,0,1685368970,13123.571643969997,160.94073090000165,53586.94604352001
2023-05-29,14:02:52.000,149,11003220,13485,0,1685368971,13090.065238029994,186.87448017000133,53532.781889280006
2023-05-29,14:02:53.000,149,11003232,13805,0,1685368972,13086.973271739997,199.71094589999848,53515.20229536
2023-05-29,14:02:54.000,149,11003230,13165,0,1685368973,13126.380685239994,162.4421955900034,53590.07627328
2023-05-29,14:02:55.000,149,11003233,13285,0,1685368974,13099.091893429992,205.99172073000227,53515.61453544
2023-05-29,14:02:56.000,149,11003203,13365,0,1685368975,13111.122943089991,200.1832376099992,53545.79889384
2023-05-29,14:02:57.000,149,11003238,13405,0,1685368976,13127.343977570003,160.6023726600033,53595.791737440006
2023-05-29,14:02:58.000,149,11003237,13285,0,1685368977,13123.22135585,202.73502267000003,53541.313162800005
2023-05-29,14:02:59.000,149,11003235,13525,0,1685368978,13127.89635499,179.13453542999923,53573.29321104001
2023-05-29,14:03:00.000,149,11003244,13525,0,1685368979,13129.405288429996,154.82208605999767,53595.051102720005
2023-05-29,14:03:01.000,149,11003260,13485,0,1685368980,13132.699344019995,189.48265827000432,53556.37739352001
2023-05-29,14:03:02.000,149,11003228,13605,0,1685368981,13132.88796069999,151.34686497000075,53592.605610720006
2023-05-29,14:03:03.000,149,11003207,13405,0,1685368982,13136.060762709989,163.555958130004,53578.42874424
2023-05-29,14:03:04.000,149,11003167,13645,0,1685368983,13134.437312000002,153.85635524999816,53582.306595840004
2023-05-29,14:03:05.000,149,11003234,13525,0,1685368984,13131.68889751999,143.39544633000332,53587.693665360006
2023-05-29,14:03:06.000,149,11003263,13285,0,1685368985,13136.027081159998,159.7987718400036,53569.89747072
2023-05-29,14:03:07.000,149,11003215,13525,0,1685368986,13126.219013799993,135.4933716000014,53586.449958000005
2023-05-29,14:03:08.000,149,11003241,13565,0,1685368987,13132.57135413,145.59477488999983,53577.681122400005
2023-05-29,14:03:09.000,149,11003195,13365,0,1685368988,13131.015266519993,143.55052719000378,53576.961449040005
2023-05-29,14:03:10.000,149,11003224,13445,0,1685368989,13123.854568989998,135.09862032000092,53580.73449384
2023-05-29,14:03:11.000,149,11003205,13405,0,1685368990,13132.059394570002,150.0921198299984,53568.143703600006
2023-05-29,14:03:12.000,149,11003224,13205,0,1685368991,13127.404604359988,137.60811059999833,53575.6548576
2023-05-29,14:03:13.000,149,11003207,13325,0,1685368992,13127.674056759999,138.65138183999807,53574.08275560001
2023-05-29,14:03:14.000,149,11003221,13285,0,1685368993,13129.910511679998,146.95525697999983,53567.857231680005
2023-05-29,14:03:15.000,149,11003246,13565,0,1685368994,13122.945167139995,135.41583117000118,53574.1176912
2023-05-29,14:03:16.000,149,11003231,13405,0,1685368995,13127.512385319998,142.3662733500023,53568.51402096
2023-05-29,14:03:17.000,149,11003227,13645,0,1685368996,13125.30961194999,139.088427900002,53569.63894728
2023-05-29,14:03:18.000,149,11003207,13445,0,1685368997,13123.005793929995,136.42385676000413,53570.81977056001
2023-05-29,14:03:19.000,149,11003235,13445,0,1685368998,13120.60093126,135.69779637000465,53571.05034552
2023-05-29,14:03:20.000,149,11003193,13565,0,1685368999,13123.248301089996,138.45400620000146,53568.85638984001
2023-05-29,14:03:21.000,149,11003212,13405,0,1685369000,13121.988611119996,138.66548010000406,53568.68869896001
2023-05-29,14:03:22.000,149,11003236,13925,0,1685369001,13122.594879019998,139.63826004000293,53567.584734
2023-05-29,14:03:23.000,149,11003241,13405,0,1685369002,13123.463863010002,139.15891920000286,53568.75857016
2023-05-29,14:03:24.000,149,11003239,13605,0,1685369003,13120.250643139989,136.47320066999964,53570.54727288
2023-05-29,14:03:25.000,149,11003221,13725,0,1685369004,13111.769628849994,142.71168072,53565.8728896
2023-05-29,14:03:26.000,149,11003240,13245,0,1685369005,13116.767970869994,138.75006966000365,53568.3882528
2023-05-29,14:03:27.000,149,11003225,13285,0,1685369006,13112.274852099996,144.04396629000257,53564.20296792
2023-05-29,14:03:28.000,149,11003224,13445,0,1685369007,13115.218619569998,140.91415257000335,53566.53666600001
2023-05-29,14:03:29.000,149,11003245,13365,0,1685369008,13112.194016379995,144.64314233999903,53563.30162944001
2023-05-29,14:03:30.000,149,11003199,13565,0,1685369009,13111.810046709994,144.5797001700048,53563.42041048001
2023-05-29,14:03:31.000,149,11003201,13205,0,1685369010,13120.021608599993,138.63023445,53567.521849920005
2023-05-29,14:03:32.000,149,11003223,13445,0,1685369011,13112.18728007,144.62199495000095,53562.61689168
2023-05-29,14:03:33.000,149,11003243,13445,0,1685369012,13108.42168277999,147.46984347000398,53558.62025904
2023-05-29,14:03:34.000,149,11003197,13605,0,1685369013,13108.926906029992,146.7790287300013,53557.006234320004
2023-05-29,14:03:35.000,149,11003231,13565,0,1685369014,13107.774997020002,150.78998370000045,53558.41064544001
2023-05-29,14:03:36.000,149,11003204,13605,0,1685369015,13115.76426068,141.0410369099991,53565.08334504
2023-05-29,14:03:37.000,149,11003235,13405,0,1685369016,13120.998373549992,139.2999018000046,53566.48076904
2023-05-29,14:03:38.000,149,11003210,13565,0,1685369017,13115.710370199995,141.39349341000343,53564.25187776
2023-05-29,14:03:39.000,149,11003258,13245,0,1685369018,13113.130363469994,143.22626721000415,53562.63785304
2023-05-29,14:03:40.000,149,11003256,13245,0,1685369019,13121.537278349999,139.58891613000014,53566.05455472001
2023-05-29,14:03:41.000,149,11003227,13365,0,1685369020,13121.530542039989,140.47710650999943,53565.44667528
2023-05-29,14:03:42.000,149,11003278,13605,0,1685369021,13121.85388491999,141.11152820999996,53564.87373144
2023-05-29,14:03:43.000,149,11003197,13485,0,1685369022,13120.39210564999,141.0410369099991,53564.098161120004
2023-05-29,14:03:44.000,149,11003220,13685,0,1685369023,13117.327084600001,142.0067677199986,53563.35053928001
2023-05-29,14:03:45.000,149,11003255,13725,0,1685369024,13121.368870599988,140.49825390000478,53565.390778320005
2023-05-29,14:03:46.000,149,11003211,13165,0,1685369025,13113.844412329992,143.30380764000438,53562.55400760001
2023-05-29,14:03:47.000,149,11003194,13645,0,1685369026,13114.187964139994,143.0077441800022,53562.58195608001
2023-05-29,14:03:48.000,149,11003246,13485,0,1685369027,13119.21998771,140.21628870000131,53565.32789424
2023-05-29,14:03:49.000,149,11003193,13485,0,1685369028,13110.429103159993,145.3692027299985,53560.08755424001
2023-05-29,14:03:50.000,149,11003169,13765,0,1685369029,13119.570275829996,140.17399391999788,53565.16719048001
2023-05-29,14:03:51.000,149,11003236,13405,0,1685369030,13120.877119969991,140.58284346000437,53565.11129352
2023-05-29,14:03:52.000,149,11003237,13605,0,1685369031,13120.998373549992,140.78021910000098,53564.99251248
2023-05-29,14:03:53.000,149,11003265,13525,0,1685369032,13120.378633029999,140.80136648999905,53564.53834968
2023-05-29,14:03:54.000,149,11003231,13605,0,1685369033,13115.501544589999,142.59889464000298,53562.491123520005
2023-05-29,14:03:55.000,149,11003220,13605,0,1685369034,13115.292718979988,142.35922422000294,53563.08502872001
2023-05-29,14:03:56.000,149,11003222,13445,0,1685369035,13106.959903509989,152.74259271000483,53556.31450944
2023-05-29,14:03:57.000,149,11003252,13405,0,1685369036,13106.522043359997,154.59651390000363,53555.04984072
2023-05-29,14:03:58.000,149,11003227,13605,0,1685369037,13108.711344110001,150.95916281999962,53557.4184744
2023-05-29,14:03:59.000,149,11003190,13645,0,1685369038,13109.795890019996,148.23114951000025,53558.66916888
2023-05-29,14:04:00.000,149,11003239,13525,0,1685369039,13118.290376929996,140.84366127000249,53564.81084736001
2023-05-29,14:04:01.000,149,11003242,13725,0,1685369040,13110.139441829997,144.44576670000242,53560.4578716
2023-05-29,14:04:02.000,149,11003202,13445,0,1685369041,13105.464442689998,148.32983732999855,53556.957324480005
2023-05-29,14:04:03.000,149,11003169,13365,0,1685369042,13120.526831849995,139.83563567999954,53566.16634864
2023-05-29,14:04:04.000,149,11003198,13485,0,1685369043,13112.537568189997,141.61201643999811,53562.00202512
2023-05-29,14:04:05.000,149,11003175,13685,0,1685369044,13100.775970929993,153.05980355999782,53552.15018592
2023-05-29,14:04:06.000,149,11003191,13365,0,1685369045,13118.330794789996,139.29285266999796,53565.83096688
2023-05-29,14:04:07.000,149,11003188,13445,0,1685369046,13119.907091330002,137.1499171500036,53563.79771496
2023-05-29,14:04:08.000,149,11003175,13445,0,1685369047,13112.928274169994,139.51137569999992,53560.912034400004
2023-05-29,14:04:09.000,149,11003167,13485,0,1685369048,13104.78407537999,145.77100313999836,53556.286560960005
2023-05-29,14:04:10.000,149,11003232,13285,0,1685369049,13108.145494069999,142.24643813999865,53553.41485464
2023-05-29,14:04:11.000,149,11003153,13485,0,1685369050,13107.869305359993,142.90200723000453,53558.62724616001
2023-05-29,14:04:12.000,149,11003234,13725,0,1685369051,13109.930616220001,140.8084156199984,53558.22199320001
2023-05-29,14:04:13.000,149,11003218,13525,0,1685369052,13108.994269130002,141.35119863,53558.59929768
2023-05-29,14:04:14.000,149,11003195,13325,0,1685369053,13108.42841909,142.3028311800008,53560.094541360006
2023-05-29,14:04:15.000,149,11003220,13445,0,1685369054,13110.94779903,139.94137263000448,53557.68398496
2023-05-29,14:04:16.000,149,11003239,13365,0,1685369055,13121.018582479992,136.78336239000055,53558.22199320001
2023-05-29,14:04:17.000,149,11003237,13405,0,1685369056,13110.792863899995,141.07628256000316,53561.09369952001
2023-05-29,14:04:18.000,149,11003261,13485,0,1685369057,13113.649059340001,138.70072575000086,53559.808069440005
2023-05-29,14:04:19.000,149,11003206,13125,0,1685369058,13113.30550753,138.9051505200041,53559.50762328
2023-05-29,14:04:20.000,149,11003187,13485,0,1685369059,13113.2852986,139.77924264000467,53561.7854244
2023-05-29,14:04:21.000,149,11003224,13165,0,1685369060,13113.009109889994,139.89907785000105,53562.29548416001
2023-05-29,14:04:22.000,149,11003265,13845,0,1685369061,13112.705975939993,140.04710958000214,53561.98106376001
2023-05-29,14:04:23.000,149,11003222,13365,0,1685369062,13114.107128419993,139.18006659000093,53562.2395872
2023-05-29,14:04:24.000,149,11003213,13605,0,1685369063,13114.693187389996,138.46810446000018,53561.296326
2023-05-29,14:04:25.000,149,11003206,13605,0,1685369064,13113.736631369997,139.14482094000414,53561.42209416
2023-05-29,14:04:26.000,149,11003215,13285,0,1685369065,13113.561487309991,140.07530609999958,53563.02214464
2023-05-29,14:04:27.000,149,11003215,13725,0,1685369066,13113.844412329992,139.93432349999784,53563.210796880005
2023-05-29,14:04:28.000,149,11003222,13325,0,1685369067,13113.871357570002,139.98366741000063,53563.26669384
2023-05-29,14:04:29.000,149,11003235,13365,0,1685369068,13113.891566500002,139.9061269800004,53563.33656504
2023-05-29,14:04:30.000,149,11003241,13685,0,1685369069,13113.844412329992,139.97661828000128,53563.27368096001
2023-05-29,14:04:31.000,149,11003203,13445,0,1685369070,13113.810730780002,140.06120784000086,53563.161887040005
2023-05-29,14:04:32.000,149,11003244,13365,0,1685369071,13113.830939710002,140.20923957000196,53563.18983552
2023-05-29,14:04:33.000,149,11003211,13285,0,1685369072,13115.218619569998,139.88497959000233,53563.46932032001
2023-05-29,14:04:34.000,149,11003181,13845,0,1685369073,13119.617429999991,139.47613005000312,53565.796031280006
2023-05-29,14:04:35.000,149,11003166,13325,0,1685369074,13107.10810233,143.0570880899977,53557.92154704
2023-05-29,14:04:36.000,149,11003247,13605,0,1685369075,13105.235408150002,143.29675850999774,53556.88046616001
2023-05-29,14:04:37.000,149,11003231,13445,0,1685369076,13120.297797309999,138.57384140999784,53566.52269176
2023-05-29,14:04:38.000,149,11003215,13485,0,1685369077,13109.014478060002,140.51940129000286,53559.46570056001
2023-05-29,14:04:39.000,149,11003230,13205,0,1685369078,13107.923195839998,139.72989873000188,53559.22813848001
2023-05-29,14:04:40.000,149,11003208,13525,0,1685369079,13122.096392079991,138.72187313999893,53567.22839088001
2023-05-29,14:04:41.000,149,11003224,13445,0,1685369080,13107.983822629998,137.5587666900028,53558.61327192
2023-05-29,14:04:42.000,149,11003150,13285,0,1685369081,13119.859937159992,137.5446684300041,53566.2571812
2023-05-29,14:04:43.000,149,11003191,13325,0,1685369082,13123.800678509993,139.50432657000056,53567.70351504
2023-05-29,14:04:44.000,149,11003218,13525,0,1685369083,13108.731553040001,135.37353638999775,53557.99840536
2023-05-29,14:04:45.000,149,11003140,13485,0,1685369084,13119.065052579994,137.35434191999957,53564.503414080005
2023-05-29,14:04:46.000,149,11003171,13525,0,1685369085,13126.326794759989,143.65626414000144,53568.26248464001
2023-05-29,14:04:47.000,149,11003194,13445,0,1685369086,13120.856911039991,137.89712493000116,53565.237061679996
2023-05-29,14:04:48.000,149,11003194,13605,0,1685369087,13111.271141910001,134.76026208000258,53559.27704832001
2023-05-29,14:04:49.000,149,11003225,13885,0,1685369088,13125.006477999988,141.43578818999958,53567.354159040005
2023-05-29,14:04:50.000,149,11003240,13485,0,1685369089,13126.023660810002,143.81839413000125,53568.13671648001
2023-05-29,14:04:51.000,149,11003203,13325,0,1685369090,13115.117574919997,134.69681991000107,53560.91902152
2023-05-29,14:04:52.000,149,11003198,13925,0,1685369091,13116.404210129993,135.17616075000115,53561.69459184001
2023-05-29,14:04:53.000,149,11003203,13605,0,1685369092,13126.387421549989,145.763954009999,53568.41620128
2023-05-29,14:04:54.000,149,11003226,13325,0,1685369093,13122.520779609993,138.83465922000323,53565.29994576
2023-05-29,14:04:55.000,149,11003196,13405,0,1685369094,13115.104102299993,133.25174826000148,53560.18537392001
2023-05-29,14:04:56.000,149,11003202,13405,0,1685369095,13126.50867512999,146.49001439999847,53568.84940272
2023-05-29,14:04:57.000,149,11003228,13405,0,1685369096,13124.811125009997,141.33710037000128,53566.76724096
2023-05-29,14:04:58.000,149,11003248,13325,0,1685369097,13115.043475509992,131.5388096700044,53558.62025904
2023-05-29,14:04:59.000,149,11003217,13725,0,1685369098,13126.67034656999,146.47591613999975,53568.54196944
2023-05-29,14:05:00.000,149,11003210,13285,0,1685369099,13126.144914389988,145.72165923000284,53567.640630960006
2023-05-29,14:05:01.000,149,11003270,13165,0,1685369100,13119.664584170001,134.25977385000442,53560.97491848001
2023-05-29,14:05:02.000,149,11003235,13405,0,1685369101,13126.326794759989,146.90591307000432,53567.69652792
2023-05-29,14:05:03.000,149,11003222,13245,0,1685369102,13125.013214309998,148.83737469000334,53567.333197680004
2023-05-29,14:05:04.000,149,11003226,13365,0,1685369103,13121.988611119996,136.99483629000315,53562.1347804
2023-05-29,14:05:05.000,149,11003188,13365,0,1685369104,13124.750498219997,142.49315768999804,53564.90866704001
2023-05-29,14:05:06.000,149,11003228,13485,0,1685369105,13123.005793929995,149.9581863600033,53566.061541840005
2023-05-29,14:05:07.000,149,11003193,13445,0,1685369106,13125.154676819999,146.04591921000247,53565.775069920004
2023-05-29,14:05:08.000,149,11003221,13685,0,1685369107,13123.127047509995,139.532523089998,53562.63785304
2023-05-29,14:05:09.000,149,11003222,13405,0,1685369108,13123.376290979992,149.36605943999893,53565.25103592
2023-05-29,14:05:10.000,149,11003224,13325,0,1685369109,13122.736341529999,149.59163160000026,53564.86674432
2023-05-29,14:05:11.000,149,11003191,13365,0,1685369110,13124.17117555999,143.83954151999933,53563.39246200001
2023-05-29,14:05:12.000,149,11003226,13485,0,1685369111,13123.13378381999,149.00655381000252,53564.6850792
2023-05-29,14:05:13.000,149,11003188,13525,0,1685369112,13122.743077839994,148.64704817999882,53564.24489064
2023-05-29,14:05:14.000,149,11003186,13245,0,1685369113,13123.773733269998,145.27756403999956,53563.48329456
2023-05-29,14:05:15.000,149,11003207,13645,0,1685369114,13123.07989334,148.36508298000263,53564.04226416001
2023-05-29,14:05:16.000,149,11003243,13565,0,1685369115,13120.028344910002,148.47786905999965,53562.72169848001
2023-05-29,14:05:17.000,149,11003178,13565,0,1685369116,13122.642033189994,147.88574214000255,53563.44137184001
2023-05-29,14:05:18.000,149,11003232,13565,0,1685369117,13122.561197469993,147.5473839000042,53563.19682264
2023-05-29,14:05:19.000,149,11003240,13445,0,1685369118,13120.58072233,148.03377387000364,53562.57496896
2023-05-29,14:05:20.000,149,11003230,13445,0,1685369119,13122.601615329993,146.17985268000484,53562.40727808
2023-05-29,14:05:21.000,149,11003180,13645,0,1685369120,13122.446680200002,146.53935831000126,53562.45618792
2023-05-29,14:05:22.000,149,11003201,13405,0,1685369121,13121.436233699998,148.040823000003,53562.707724240005
2023-05-29,14:05:23.000,149,11003250,13325,0,1685369122,13122.776759389999,145.41149751000194,53562.55400760001
2023-05-29,14:05:24.000,149,11003219,13365,0,1685369123,13123.167465369996,145.24231839000277,53562.945286320006
2023-05-29,14:05:25.000,149,11003233,13245,0,1685369124,13123.10010227,145.09428666000167,53562.8334924
2023-05-29,14:05:26.000,149,11003240,13485,0,1685369125,13123.106838579995,145.2352692600034,53562.756634080004
2023-05-29,14:05:27.000,149,11003277,13685,0,1685369126,13122.514043299998,147.49803999000142,53563.15489992001
2023-05-29,14:05:28.000,149,11003214,13765,0,1685369127,13122.702659979994,144.5656019099988,53562.05792208001
2023-05-29,14:05:29.000,149,11003244,13725,0,1685369128,13121.490124179989,148.31573906999984,53562.88938936001
2023-05-29,14:05:30.000,149,11003245,13405,0,1685369129,13121.65179561999,147.96328257000278,53562.777595440006
2023-05-29,14:05:31.000,149,11003190,13605,0,1685369130,13121.96166588,147.69541562999802,53562.72169848001
2023-05-29,14:05:32.000,149,11003241,13445,0,1685369131,13120.70197591,148.0126264799983,53562.35836824
2023-05-29,14:05:33.000,149,11003225,13325,0,1685369132,13122.062710530001,146.1728035499982,53561.988050880005
2023-05-29,14:05:34.000,149,11003236,13685,0,1685369133,13120.49988661,147.7941034500036,53562.106831920006
2023-05-29,14:05:35.000,149,11003206,13445,0,1685369134,13120.883856280001,147.40640130000247,53562.01599936
2023-05-29,14:05:36.000,149,11003231,13365,0,1685369135,13121.71242240999,145.46084142000473,53561.58978504
2023-05-29,14:05:37.000,149,11003201,13285,0,1685369136,13120.055290149998,147.29361521999817,53561.72952744
2023-05-29,14:05:38.000,149,11003216,13445,0,1685369137,13120.61440387999,147.16673088000243,53561.81337288001
2023-05-29,14:05:39.000,149,11003250,13565,0,1685369138,13121.442970009994,145.30576056000427,53561.33824872001
2023-05-29,14:05:40.000,149,11003210,13685,0,1685369139,13120.183280039993,147.03984653999942,53561.63869488
2023-05-29,14:05:41.000,149,11003208,13325,0,1685369140,13120.344951479994,146.95525697999983,53561.56183656
2023-05-29,14:05:42.000,149,11003244,13765,0,1685369141,13121.335189049998,145.0237953600008,53561.1565836
2023-05-29,14:05:43.000,149,11003209,13565,0,1685369142,13120.62114019,146.7155865599998,53561.44305552
2023-05-29,14:05:44.000,149,11003181,13485,0,1685369143,13119.866673470002,146.51116179000383,53561.366197200005
2023-05-29,14:05:45.000,149,11003200,13245,0,1685369144,13121.133099749997,145.57362750000175,53561.24042904001
2023-05-29,14:05:46.000,149,11003249,13445,0,1685369145,13120.870383659996,146.1728035499982,53561.33824872001
2023-05-29,14:05:47.000,149,11003236,13765,0,1685369146,13119.731947269996,146.1375579000014,53561.14260936001
2023-05-29,14:05:48.000,149,11003236,13525,0,1685369147,13120.863647350001,145.8767400900033,53561.17055784001
2023-05-29,14:05:49.000,149,11003204,13565,0,1685369148,13120.82322949,145.96132965000288,53561.149596480005
2023-05-29,14:05:50.000,149,11003244,13445,0,1685369149,13119.671320479996,145.98952617000032,53560.99587984
2023-05-29,14:05:51.000,149,11003214,13485,0,1685369150,13120.52009554,146.10936138000397,53561.13562224
2023-05-29,14:05:52.000,149,11003208,13565,0,1685369151,13120.668294359995,145.90493661000073,53561.0867124
2023-05-29,14:05:53.000,149,11003215,13445,0,1685369152,13120.041817529993,146.1869018100042,53561.02382832001
2023-05-29,14:05:54.000,149,11003250,13645,0,1685369153,13120.466205059995,146.36313006000273,53561.05876392
2023-05-29,14:05:55.000,149,11003251,13565,0,1685369154,13120.45946875,146.44067049000296,53561.03780256
2023-05-29,14:05:56.000,149,11003210,13685,0,1685369155,13120.41905089,146.36313006000273,53561.09369952001
2023-05-29,14:05:57.000,149,11003220,13405,0,1685369156,13120.53356815999,146.17985268000484,53561.149596480005
2023-05-29,14:05:58.000,149,11003217,13485,0,1685369157,13120.796284249991,145.30576056000427,53560.932995760006
2023-05-29,14:05:59.000,149,11003221,13565,0,1685369158,13120.796284249991,145.15772883000318,53560.8421632
2023-05-29,14:06:00.000,149,11003221,13565,0,1685369159,13120.910801519996,145.36215359999915,53560.77927912
2023-05-29,14:06:01.000,149,11003229,13485,0,1685369160,13120.60093126,145.78510140000435,53561.079725280004
2023-05-29,14:06:02.000,149,11003199,13365,0,1685369161,13120.028344910002,146.30673702000058,53561.11466088
2023-05-29,14:06:03.000,149,11003228,13565,0,1685369162,13119.792574059997,146.24329484999907,53561.0867124
2023-05-29,14:06:04.000,149,11003213,13565,0,1685369163,13120.47967768,145.5665783700024,53560.93998288
2023-05-29,14:06:05.000,149,11003228,13685,0,1685369164,13120.136125869998,146.0741157299999,53560.99587984
2023-05-29,14:06:06.000,149,11003227,13325,0,1685369165,13119.4827038,145.93313312999817,53561.00286696001
2023-05-29,14:06:07.000,149,11003210,13405,0,1685369166,13120.095708009998,145.9754279100016,53560.97491848001
2023-05-29,14:06:08.000,149,11003264,13365,0,1685369167,13120.385369339994,145.14363057000446,53560.75831776001
2023-05-29,14:06:09.000,149,11003264,13525,0,1685369168,13119.758892509992,146.0106735599984,53560.92600864001
2023-05-29,14:06:10.000,149,11003232,13245,0,1685369169,13119.550066899996,145.84854356999858,53560.93998288
2023-05-29,14:06:11.000,149,11003254,13405,0,1685369170,13120.250643139989,145.26346578000084,53560.765304880006
2023-05-29,14:06:12.000,149,11003192,13165,0,1685369171,13120.210225279989,145.3833009900045,53560.70940792001
2023-05-29,14:06:13.000,149,11003209,13325,0,1685369172,13119.43554962999,145.6793644499994,53560.72338216
2023-05-29,14:06:14.000,149,11003231,13725,0,1685369173,13119.651111549996,145.7921505300037,53560.695433680004
2023-05-29,14:06:15.000,149,11003256,13605,0,1685369174,13120.196752659998,144.93920580000122,53560.597614000006
2023-05-29,14:06:16.000,149,11003213,13525,0,1685369175,13119.873409779997,145.62297141000454,53560.73036928
2023-05-29,14:06:17.000,149,11003239,13325,0,1685369176,13119.38165915,145.48903794000216,53560.67447232
2023-05-29,14:06:18.000,149,11003227,13405,0,1685369177,13119.907091330002,145.47493968000344,53560.66748520001
2023-05-29,14:06:19.000,149,11003241,13685,0,1685369178,13120.082235389993,144.94625493000058,53560.53472992
2023-05-29,14:06:20.000,149,11003183,13645,0,1685369179,13119.489440109995,145.53133271999832,53560.54171704001
2023-05-29,14:06:21.000,149,11003232,13405,0,1685369180,13119.684793100001,145.53133271999832,53560.58363976
2023-05-29,14:06:22.000,149,11003206,13485,0,1685369181,13120.014872289998,144.8757636299997,53560.4928072
2023-05-29,14:06:23.000,149,11003200,13445,0,1685369182,13119.812782989997,145.39035012000386,53560.56966552001
2023-05-29,14:06:24.000,149,11003227,13445,0,1685369183,13119.36145022,145.55248011000367,53560.5626784
2023-05-29,14:06:25.000,149,11003256,13445,0,1685369184,13119.947509190002,145.1224831799991,53560.52075568001
2023-05-29,14:06:26.000,149,11003227,13445,0,1685369185,13120.028344910002,144.7136336399999,53560.4928072
2023-05-29,14:06:27.000,149,11003185,13325,0,1685369186,13120.014872289998,144.91805841000314,53560.50678144
2023-05-29,14:06:28.000,149,11003175,13525,0,1685369187,13119.60395738,145.60887314999854,53560.61857536001
2023-05-29,14:06:29.000,149,11003234,13685,0,1685369188,13119.32103236,145.39739925000322,53560.576652640004
2023-05-29,14:06:30.000,149,11003217,13565,0,1685369189,13119.388395459995,145.55248011000367,53560.46485872
2023-05-29,14:06:31.000,149,11003244,13565,0,1685369190,13119.32103236,145.60887314999854,53560.429923120006
2023-05-29,14:06:32.000,149,11003263,13645,0,1685369191,13119.41534069999,145.5665783700024,53560.54171704001
2023-05-29,14:06:33.000,149,11003244,13445,0,1685369192,13119.44228594,145.51018533000024,53560.62556248
2023-05-29,14:06:34.000,149,11003231,13565,0,1685369193,13119.738683579992,145.55248011000367,53560.58363976
2023-05-29,14:06:35.000,149,11003203,13685,0,1685369194,13119.664584170001,145.5806766300011,53560.548704160006
2023-05-29,14:06:36.000,149,11003196,13605,0,1685369195,13119.40186808,145.30576056000427,53560.52075568001
2023-05-29,14:06:37.000,149,11003245,13485,0,1685369196,13119.705002030001,145.51018533000024,53560.54171704001
2023-05-29,14:06:38.000,149,11003200,13725,0,1685369197,13119.859937159992,145.41149751000194,53560.548704160006
2023-05-29,14:06:39.000,149,11003220,13445,0,1685369198,13119.47596748999,145.39739925000322,53560.429923120006
2023-05-29,14:06:40.000,149,11003216,13365,0,1685369199,13119.664584170001,145.4537922899981,53560.51376856
2023-05-29,14:06:41.000,149,11003192,13445,0,1685369200,13119.907091330002,145.26346578000084,53560.548704160006
2023-05-29,14:06:42.000,149,11003202,13485,0,1685369201,13119.785837750002,145.40444838000258,53560.54171704001
2023-05-29,14:06:43.000,149,11003207,13245,0,1685369202,13119.630902619996,145.17887622000126,53560.53472992
2023-05-29,14:06:44.000,149,11003212,13325,0,1685369203,13119.846464540002,145.36215359999915,53560.46485872
2023-05-29,14:06:45.000,149,11003228,13485,0,1685369204,13119.947509190002,145.22822013000405,53560.50678144
2023-05-29,14:06:46.000,149,11003241,13525,0,1685369205,13119.705002030001,145.29871143000491,53560.52075568001
2023-05-29,14:06:47.000,149,11003232,13445,0,1685369206,13119.651111549996,145.25641665000148,53560.49979432001
2023-05-29,14:06:48.000,149,11003268,13685,0,1685369207,13120.001399669993,145.17887622000126,53560.51376856
2023-05-29,14:06:49.000,149,11003249,13765,0,1685369208,13119.853200849997,145.24936752000212,53560.54171704001
2023-05-29,14:06:50.000,149,11003263,13645,0,1685369209,13119.678056789991,145.12953230999847,53560.49979432001
2023-05-29,14:06:51.000,149,11003178,13485,0,1685369210,13119.913827639997,145.19297447999998,53560.576652640004
2023-05-29,14:06:52.000,149,11003241,13445,0,1685369211,13120.048553840003,145.05904101000488,53560.49979432001
2023-05-29,14:06:53.000,149,11003204,13405,0,1685369212,13119.711738339996,145.14363057000446,53560.597614000006
2023-05-29,14:06:54.000,149,11003213,13525,0,1685369213,13119.752156199997,145.1718270900019,53560.597614000006
2023-05-29,14:06:55.000,149,11003181,13485,0,1685369214,13119.940772879992,145.01674623000144,53560.51376856
2023-05-29,14:06:56.000,149,11003224,13405,0,1685369215,13119.779101439992,145.18592535000062,53560.4578716
2023-05-29,14:06:57.000,149,11003209,13445,0,1685369216,13119.651111549996,145.11543404999975,53560.381013280006
2023-05-29,14:06:58.000,149,11003184,13325,0,1685369217,13119.880146089992,145.19297447999998,53560.52075568001
2023-05-29,14:06:59.000,149,11003226,13405,0,1685369218,13119.819519299992,145.2705149100002,53560.478832960005
2023-05-29,14:07:00.000,149,11003233,13845,0,1685369219,13119.651111549996,145.29166229999828,53560.37402616001
2023-05-29,14:07:01.000,149,11003260,13405,0,1685369220,13119.853200849997,145.29166229999828,53560.429923120006
2023-05-29,14:07:02.000,149,11003229,13565,0,1685369221,13119.731947269996,145.3692027299985,53560.46485872
2023-05-29,14:07:03.000,149,11003232,13365,0,1685369222,13119.711738339996,145.65116793000198,53560.408961760004
2023-05-29,14:07:04.000,149,11003280,13525,0,1685369223,13119.570275829996,145.84149443999922,53560.37402616001
2023-05-29,14:07:05.000,149,11003231,13405,0,1685369224,13119.718474649992,145.6300205400039,53560.4578716
2023-05-29,14:07:06.000,149,11003201,13245,0,1685369225,13119.893618709997,145.58772576000047,53560.41594888
2023-05-29,14:07:07.000,149,11003222,13405,0,1685369226,13119.934036569997,145.39035012000386,53560.40197464001
2023-05-29,14:07:08.000,149,11003200,13765,0,1685369227,13120.014872289998,145.3551044699998,53560.4578716
2023-05-29,14:07:09.000,149,11003261,13565,0,1685369228,13119.866673470002,145.57362750000175,53560.48582008
2023-05-29,14:07:10.000,149,11003214,13565,0,1685369229,13119.954245499997,145.44674315999873,53560.429923120006
2023-05-29,14:07:11.000,149,11003249,13565,0,1685369230,13119.954245499997,145.53133271999832,53560.44389736
2023-05-29,14:07:12.000,149,11003237,13725,0,1685369231,13119.745419890001,145.71461010000348,53560.43691024
2023-05-29,14:07:13.000,149,11003273,13765,0,1685369232,13119.846464540002,145.55952924000303,53560.44389736
2023-05-29,14:07:14.000,149,11003221,13325,0,1685369233,13119.886882400002,145.5172344599996,53560.381013280006
2023-05-29,14:07:15.000,149,11003286,13605,0,1685369234,13119.893618709997,145.4326449,53560.44389736
2023-05-29,14:07:16.000,149,11003251,13925,0,1685369235,13120.102444319993,145.25641665000148,53560.42293600001
2023-05-29,14:07:17.000,149,11003214,13405,0,1685369236,13120.122653249993,145.1224831799991,53560.43691024
2023-05-29,14:07:18.000,149,11003187,13325,0,1685369237,13119.947509190002,145.3551044699998,53560.429923120006
2023-05-29,14:07:19.000,149,11003220,13565,0,1685369238,13119.846464540002,145.26346578000084,53560.408961760004
2023-05-29,14:07:20.000,149,11003239,13525,0,1685369239,13119.799310369992,145.25641665000148,53560.381013280006
2023-05-29,14:07:21.000,149,11003255,13325,0,1685369240,13120.041817529993,145.05904101000488,53560.52075568001
2023-05-29,14:07:22.000,149,11003229,13325,0,1685369241,13120.257379449999,144.91805841000314,53560.54171704001
2023-05-29,14:07:23.000,149,11003259,13445,0,1685369242,13120.196752659998,145.03084449000016,53560.597614000006
2023-05-29,14:07:24.000,149,11003205,13405,0,1685369243,13119.967718120002,144.861665370001,53560.4928072
2023-05-29,14:07:25.000,149,11003188,13565,0,1685369244,13120.068762770003,145.06609014000423,53560.54171704001
2023-05-29,14:07:26.000,149,11003255,13445,0,1685369245,13120.142862179993,144.9603531899993,53560.56966552001
2023-05-29,14:07:27.000,149,11003217,13405,0,1685369246,13119.981190739993,144.78412494000077,53560.55569128
2023-05-29,14:07:28.000,149,11003220,13565,0,1685369247,13120.041817529993,144.86871450000035,53560.646523840005
2023-05-29,14:07:29.000,149,11003223,13605,0,1685369248,13120.156334799998,144.75592842000333,53560.548704160006
2023-05-29,14:07:30.000,149,11003233,13485,0,1685369249,13120.142862179993,144.81937059000484,53560.59062688001
2023-05-29,14:07:31.000,149,11003246,13645,0,1685369250,13120.062026459993,144.861665370001,53560.59062688001
2023-05-29,14:07:32.000,149,11003201,13605,0,1685369251,13120.001399669993,145.04494274999888,53560.52075568001
2023-05-29,14:07:33.000,149,11003289,13605,0,1685369252,13119.920563949992,145.05904101000488,53560.4928072
2023-05-29,14:07:34.000,149,11003221,13445,0,1685369253,13120.068762770003,144.72068276999926,53560.61158824
2023-05-29,14:07:35.000,149,11003233,13525,0,1685369254,13120.041817529993,144.9251075400025,53560.576652640004
2023-05-29,14:07:36.000,149,11003202,13485,0,1685369255,13120.008135980002,144.96740231999866,53560.5626784
2023-05-29,14:07:37.000,149,11003201,13525,0,1685369256,13120.095708009998,144.7418301600046,53560.6325496
2023-05-29,14:07:38.000,149,11003229,13285,0,1685369257,13120.176543729998,144.72068276999926,53560.65351096
2023-05-29,14:07:39.000,149,11003150,13325,0,1685369258,13120.082235389993,144.86871450000035,53560.63953672001
2023-05-29,14:07:40.000,149,11003211,13325,0,1685369259,13120.149598489988,144.58674930000416,53560.576652640004
2023-05-29,14:07:41.000,149,11003195,13245,0,1685369260,13120.304533619994,144.48806147999858,53560.62556248
2023-05-29,14:07:42.000,149,11003239,13405,0,1685369261,13120.210225279989,144.6290440800003,53560.576652640004
2023-05-29,14:07:43.000,149,11003235,13405,0,1685369262,13120.264115759994,144.42461931000435,53560.597614000006
2023-05-29,14:07:44.000,149,11003233,13405,0,1685369263,13120.250643139989,144.23429279999982,53560.58363976
2023-05-29,14:07:45.000,149,11003227,13405,0,1685369264,13120.45273243999,144.1708506299983,53560.68844656001
2023-05-29,14:07:46.000,149,11003207,13565,0,1685369265,13120.57398601999,144.26248932000453,53560.68844656001
2023-05-29,14:07:47.000,149,11003253,13525,0,1685369266,13120.506622919995,144.33298061999812,53560.744343520004
2023-05-29,14:07:48.000,149,11003254,13325,0,1685369267,13120.49988661,144.4669140900005,53560.63953672001
2023-05-29,14:07:49.000,149,11003221,13325,0,1685369268,13120.66155805,144.2695384500039,53560.67447232
2023-05-29,14:07:50.000,149,11003211,13405,0,1685369269,13120.60093126,144.11445759000344,53560.67447232
2023-05-29,14:07:51.000,149,11003261,13765,0,1685369270,13120.627876499995,144.19904715000303,53560.68145944
2023-05-29,14:07:52.000,149,11003234,13525,0,1685369271,13120.547040779995,144.4669140900005,53560.73036928
2023-05-29,14:07:53.000,149,11003270,13605,0,1685369272,13120.49315029999,144.48806147999858,53560.75831776001
2023-05-29,14:07:54.000,149,11003238,13765,0,1685369273,13120.51335922999,144.24839105999854,53560.744343520004
2023-05-29,14:07:55.000,149,11003234,13325,0,1685369274,13120.567249709995,144.2836367100026,53560.85613744001
2023-05-29,14:07:56.000,149,11003252,13565,0,1685369275,13120.39884196,144.12855585000216,53560.814214720005
2023-05-29,14:07:57.000,149,11003248,13525,0,1685369276,13120.37189671999,144.0369171600032,53560.82818896
2023-05-29,14:07:58.000,149,11003216,13485,0,1685369277,13120.358424099999,144.43871757000306,53560.78626624001
2023-05-29,14:07:59.000,149,11003181,13485,0,1685369278,13120.156334799998,144.63609320999967,53560.78626624001
2023-05-29,14:08:00.000,149,11003220,13525,0,1685369279,13120.082235389993,144.38232453000091,53560.65351096
2023-05-29,14:08:01.000,149,11003195,13485,0,1685369280,13120.156334799998,144.24839105999854,53560.79325336
2023-05-29,14:08:02.000,149,11003207,13525,0,1685369281,13120.129389559988,144.48101234999922,53560.68844656001
2023-05-29,14:08:03.000,149,11003233,13485,0,1685369282,13120.021608599993,144.43871757000306,53560.75831776001
2023-05-29,14:08:04.000,149,11003192,13245,0,1685369283,13120.014872289998,144.23429279999982,53560.80024048
2023-05-29,14:08:05.000,149,11003184,13365,0,1685369284,13120.095708009998,144.34707888000412,53560.79325336
2023-05-29,14:08:06.000,149,11003201,13445,0,1685369285,13119.900355019992,144.530356260002,53560.695433680004
2023-05-29,14:08:07.000,149,11003265,13645,0,1685369286,13119.772365129997,144.58674930000416,53560.67447232
2023-05-29,14:08:08.000,149,11003197,13525,0,1685369287,13119.940772879992,144.53740539000137,53560.72338216
2023-05-29,14:08:09.000,149,11003225,13245,0,1685369288,13119.900355019992,144.4669140900005,53560.67447232
2023-05-29,14:08:10.000,149,11003260,13405,0,1685369289,13120.008135980002,144.1849488900043,53560.772292
2023-05-29,14:08:11.000,149,11003220,13485,0,1685369290,13119.967718120002,144.07216281,53560.72338216
2023-05-29,14:08:12.000,149,11003233,13485,0,1685369291,13120.008135980002,144.13560498000152,53560.62556248
2023-05-29,14:08:13.000,149,11003203,13445,0,1685369292,13120.028344910002,144.0369171600032,53560.68844656001
2023-05-29,14:08:14.000,149,11003242,13365,0,1685369293,13120.041817529993,143.96642586000235,53560.67447232
2023-05-29,14:08:15.000,149,11003233,13285,0,1685369294,13120.068762770003,143.98757325000042,53560.73036928
2023-05-29,14:08:16.000,149,11003217,13525,0,1685369295,13120.142862179993,143.85363977999805,53560.744343520004
2023-05-29,14:08:17.000,149,11003226,13405,0,1685369296,13120.257379449999,143.90298369000084,53560.73735640001
2023-05-29,14:08:18.000,149,11003222,13525,0,1685369297,13120.277588379999,144.22724367000046,53560.744343520004
2023-05-29,14:08:19.000,149,11003246,13485,0,1685369298,13120.297797309999,143.96642586000235,53560.70940792001
2023-05-29,14:08:20.000,149,11003232,13245,0,1685369299,13120.270852069989,143.93118020999827,53560.63953672001
2023-05-29,14:08:21.000,149,11003263,13205,0,1685369300,13120.385369339994,143.93118020999827,53560.73735640001
2023-05-29,14:08:22.000,149,11003244,13285,0,1685369301,13120.405578269994,144.00167150999914,53560.73036928
2023-05-29,14:08:23.000,149,11003234,13605,0,1685369302,13120.405578269994,144.01576976999786,53560.73735640001
2023-05-29,14:08:24.000,149,11003212,13485,0,1685369303,13120.45946875,143.88888543000212,53560.73735640001
2023-05-29,14:08:25.000,149,11003244,13525,0,1685369304,13120.49315029999,144.04396629000257,53560.68145944
2023-05-29,14:08:26.000,149,11003195,13405,0,1685369305,13120.47967768,143.91708194999956,53560.73036928
2023-05-29,14:08:27.000,149,11003197,13685,0,1685369306,13120.60093126,143.88183630000276,53560.80024048
2023-05-29,14:08:28.000,149,11003266,13765,0,1685369307,13120.526831849995,144.12855585000216,53560.695433680004
2023-05-29,14:08:29.000,149,11003206,13685,0,1685369308,13120.68176698,143.86773804000404,53560.765304880006
2023-05-29,14:08:30.000,149,11003233,13365,0,1685369309,13120.58072233,143.80429587000253,53560.73036928
2023-05-29,14:08:31.000,149,11003228,13365,0,1685369310,13120.43925982,144.1567523699996,53560.646523840005
2023-05-29,14:08:32.000,149,11003227,13525,0,1685369311,13120.223697899994,144.39642278999963,53560.56966552001
2023-05-29,14:08:33.000,149,11003234,13525,0,1685369312,13120.61440387999,144.0580645500013,53560.73036928
2023-05-29,14:08:34.000,149,11003205,13325,0,1685369313,13120.64134912,143.73380457000167,53560.85613744001
2023-05-29,14:08:35.000,149,11003199,13405,0,1685369314,13120.62114019,143.613969359998,53560.87011168
2023-05-29,14:08:36.000,149,11003291,13605,0,1685369315,13120.54030447,143.9100328200002,53560.80722760001
2023-05-29,14:08:37.000,149,11003228,13485,0,1685369316,13120.358424099999,144.26248932000453,53560.62556248
2023-05-29,14:08:38.000,149,11003223,13485,0,1685369317,13120.277588379999,144.22724367000046,53560.66748520001
2023-05-29,14:08:39.000,149,11003230,13405,0,1685369318,13120.58072233,143.71970631000295,53560.70940792001
2023-05-29,14:08:40.000,149,11003241,13485,0,1685369319,13120.668294359995,143.9734749900017,53560.73036928
2023-05-29,14:08:41.000,149,11003211,13365,0,1685369320,13120.466205059995,144.3682262700022,53560.73036928
2023-05-29,14:08:42.000,149,11003233,13325,0,1685369321,13120.324742549994,144.32593148999877,53560.62556248
2023-05-29,14:08:43.000,149,11003183,13365,0,1685369322,13120.466205059995,144.13560498000152,53560.66748520001
2023-05-29,14:08:44.000,149,11003174,13445,0,1685369323,13120.49315029999,144.1567523699996,53560.646523840005
2023-05-29,14:08:45.000,149,11003250,13445,0,1685369324,13120.210225279989,144.41052104999835,53560.60460112
2023-05-29,14:08:46.000,149,11003248,13245,0,1685369325,13120.62114019,144.01576976999786,53560.73036928
2023-05-29,14:08:47.000,149,11003223,13605,0,1685369326,13120.809756869996,143.76905021999846,53560.84915032
2023-05-29,14:08:48.000,149,11003203,13445,0,1685369327,13120.67503066999,144.0580645500013,53560.80722760001
2023-05-29,14:08:49.000,149,11003213,13605,0,1685369328,13120.708712219996,143.94527847000427,53560.82120184
2023-05-29,14:08:50.000,149,11003224,13365,0,1685369329,13120.904065210001,143.90298369000084,53560.89107304
2023-05-29,14:08:51.000,149,11003204,13685,0,1685369330,13120.877119969991,143.79019761000382,53560.95395712001
2023-05-29,14:08:52.000,149,11003225,13245,0,1685369331,13120.74239377,143.73380457000167,53560.89107304
2023-05-29,14:08:53.000,149,11003179,13525,0,1685369332,13120.59419494999,143.83249238999997,53560.863124560005
2023-05-29,14:08:54.000,149,11003204,13525,0,1685369333,13120.526831849995,143.78314848000446,53560.94697
2023-05-29,14:08:55.000,149,11003230,13405,0,1685369334,13120.54030447,143.78314848000446,53560.91902152
2023-05-29,14:08:56.000,149,11003209,13405,0,1685369335,13120.789547939996,143.79019761000382,53560.94697
2023-05-29,14:08:57.000,149,11003181,13565,0,1685369336,13120.850174729996,143.9100328200002,53560.87011168
2023-05-29,14:08:58.000,149,11003231,13605,0,1685369337,13120.836702109991,143.71970631000295,53560.95395712001
2023-05-29,14:08:59.000,149,11003244,13605,0,1685369338,13120.816493179991,143.7126571800036,53560.94697
2023-05-29,14:09:00.000,149,11003230,13605,0,1685369339,13120.789547939996,144.0580645500013,53560.87011168
2023-05-29,14:09:01.000,149,11003228,13325,0,1685369340,13120.688503289995,144.2201945400011,53560.89806016
2023-05-29,14:09:02.000,149,11003207,13405,0,1685369341,13120.344951479994,144.24839105999854,53560.75831776001
2023-05-29,14:09:03.000,149,11003216,13605,0,1685369342,13120.311269929989,144.27658758000325,53560.765304880006
2023-05-29,14:09:04.000,149,11003209,13485,0,1685369343,13120.176543729998,144.33298061999812,53560.82120184
2023-05-29,14:09:05.000,149,11003205,13325,0,1685369344,13120.075499079998,144.24839105999854,53560.79325336
2023-05-29,14:09:06.000,149,11003181,13325,0,1685369345,13120.37189671999,144.13560498000152,53560.80722760001
2023-05-29,14:09:07.000,149,11003215,13405,0,1685369346,13120.53356815999,144.05101542000193,53560.89107304
2023-05-29,14:09:08.000,149,11003234,13205,0,1685369347,13120.59419494999,143.90298369000084,53560.89806016
2023-05-29,14:09:09.000,149,11003209,13565,0,1685369348,13120.80302056,143.5998710999993,53560.912034400004
2023-05-29,14:09:10.000,149,11003237,13365,0,1685369349,13120.749130079996,143.68446065999888,53560.89107304
2023-05-29,14:09:11.000,149,11003185,13565,0,1685369350,13120.688503289995,143.8465906499987,53560.89806016
2023-05-29,14:09:12.000,149,11003208,13525,0,1685369351,13120.789547939996,143.70560805000423,53560.89107304
2023-05-29,14:09:13.000,149,11003216,13525,0,1685369352,13120.951219379996,143.47298676000355,53560.96793136
2023-05-29,14:09:14.000,149,11003232,13525,0,1685369353,13120.944483070001,143.50823241000035,53561.00286696001
2023-05-29,14:09:15.000,149,11003199,13445,0,1685369354,13120.796284249991,143.7620010899991,53560.90504728001
2023-05-29,14:09:16.000,149,11003254,13565,0,1685369355,13120.73565745999,143.8747871700034,53560.92600864001
2023-05-29,14:09:17.000,149,11003177,13485,0,1685369356,13120.998373549992,143.55757632000314,53560.98889272
2023-05-29,14:09:18.000,149,11003197,13765,0,1685369357,13120.931010449996,143.36020067999925,53561.02382832001
2023-05-29,14:09:19.000,149,11003220,13645,0,1685369358,13120.944483070001,143.55052719000378,53560.93998288
2023-05-29,14:09:20.000,149,11003208,13685,0,1685369359,13120.728921149996,143.8747871700034,53560.96094424
2023-05-29,14:09:21.000,149,11003177,13565,0,1685369360,13120.72218484,143.86773804000404,53560.85613744001
2023-05-29,14:09:22.000,149,11003227,13445,0,1685369361,13120.708712219996,143.86068891000468,53560.93998288
2023-05-29,14:09:23.000,149,11003227,13325,0,1685369362,13120.74239377,143.76905021999846,53560.91902152
2023-05-29,14:09:24.000,149,11003208,13405,0,1685369363,13120.648085429995,143.74790283000038,53560.863124560005
2023-05-29,14:09:25.000,149,11003220,13605,0,1685369364,13120.769339009996,143.86068891000468,53561.030815440005
2023-05-29,14:09:26.000,149,11003250,13685,0,1685369365,13120.917537829991,143.2544637300016,53561.13562224
2023-05-29,14:09:27.000,149,11003214,13245,0,1685369366,13120.52009554,143.17692330000136,53560.93998288
2023-05-29,14:09:28.000,149,11003233,13445,0,1685369367,13120.627876499995,143.3531515499999,53561.13562224
2023-05-29,14:09:29.000,149,11003207,13445,0,1685369368,13120.66155805,143.2051198199988,53561.149596480005
2023-05-29,14:09:30.000,149,11003236,13485,0,1685369369,13120.883856280001,143.0711863500037,53561.09369952001
2023-05-29,14:09:31.000,149,11003219,13485,0,1685369370,13120.829965799996,143.14872678000393,53561.00985408
2023-05-29,14:09:32.000,149,11003271,13285,0,1685369371,13120.836702109991,143.3531515499999,53561.04478968001
2023-05-29,14:09:33.000,149,11003213,13565,0,1685369372,13120.809756869996,143.43069198000012,53561.00985408
2023-05-29,14:09:34.000,149,11003213,13765,0,1685369373,13120.708712219996,143.33200416000182,53560.93998288
2023-05-29,14:09:35.000,149,11003165,13765,0,1685369374,13120.64134912,142.9865967900041,53561.06575104
2023-05-29,14:09:36.000,149,11003177,13485,0,1685369375,13120.890592589996,142.81741766999767,53561.14260936001
2023-05-29,14:09:37.000,149,11003230,13645,0,1685369376,13120.829965799996,143.08528461000242,53561.07273816001
2023-05-29,14:09:38.000,149,11003202,13605,0,1685369377,13120.66155805,143.43069198000012,53561.079725280004
2023-05-29,14:09:39.000,149,11003186,13365,0,1685369378,13120.567249709995,143.4165937200014,53560.99587984
2023-05-29,14:09:40.000,149,11003204,13605,0,1685369379,13120.66155805,143.2685619900003,53560.98889272
2023-05-29,14:09:41.000,149,11003180,13965,0,1685369380,13120.769339009996,142.99364592000347,53561.05876392
2023-05-29,14:09:42.000,149,11003221,13365,0,1685369381,13120.964692000001,142.7751228900015,53561.06575104
2023-05-29,14:09:43.000,149,11003219,13925,0,1685369382,13120.82322949,143.0711863500037,53561.04478968001
2023-05-29,14:09:44.000,149,11003227,13245,0,1685369383,13120.49315029999,143.55757632000314,53561.051776800006
2023-05-29,14:09:45.000,149,11003202,13485,0,1685369384,13121.005109860002,142.80331940999895,53561.12863512
2023-05-29,14:09:46.000,149,11003218,13765,0,1685369385,13121.045527720002,142.6129929000017,53561.18453208
2023-05-29,14:09:47.000,149,11003253,13925,0,1685369386,13120.910801519996,143.1064320000005,53561.17055784001
2023-05-29,14:09:48.000,149,11003248,13565,0,1685369387,13120.769339009996,143.1064320000005,53561.04478968001
2023-05-29,14:09:49.000,149,11003217,13645,0,1685369388,13120.70197591,143.22626721000415,53560.981905600005
2023-05-29,14:09:50.000,149,11003239,13565,0,1685369389,13120.668294359995,143.29675850999774,53560.98889272
2023-05-29,14:09:51.000,149,11003231,13645,0,1685369390,13120.971428309997,142.78922115000023,53560.98889272
2023-05-29,14:09:52.000,149,11003203,13565,0,1685369391,13121.247617020003,142.4649611700006,53561.10767376
2023-05-29,14:09:53.000,149,11003229,13445,0,1685369392,13121.045527720002,142.40856812999846,53561.16357072
2023-05-29,14:09:54.000,149,11003218,13445,0,1685369393,13121.072472959997,142.90200723000453,53561.20549344
2023-05-29,14:09:55.000,149,11003179,13565,0,1685369394,13121.139836059992,142.87381070999982,53561.00286696001
2023-05-29,14:09:56.000,149,11003228,13445,0,1685369395,13120.796284249991,143.0711863500037,53561.02382832001
2023-05-29,14:09:57.000,149,11003235,13925,0,1685369396,13120.526831849995,143.501183280001,53561.079725280004
2023-05-29,14:09:58.000,149,11003202,13445,0,1685369397,13120.796284249991,143.13462851999793,53561.00985408
2023-05-29,14:09:59.000,149,11003222,13605,0,1685369398,13120.71544852999,143.26151286000095,53560.98889272
2023-05-29,14:10:00.000,149,11003229,13445,0,1685369399,13121.032055099997,143.0570880899977,53561.030815440005
2023-05-29,14:10:01.000,149,11003224,13445,0,1685369400,13120.883856280001,143.09233374000178,53561.04478968001
2023-05-29,14:10:02.000,149,11003206,13485,0,1685369401,13120.5605134,143.48708502000227,53561.0867124
2023-05-29,14:10:03.000,149,11003203,13685,0,1685369402,13120.66155805,143.14872678000393,53561.09369952001
2023-05-29,14:10:04.000,149,11003255,13765,0,1685369403,13121.099418199992,142.95135114000004,53561.079725280004
2023-05-29,14:10:05.000,149,11003249,13925,0,1685369404,13120.526831849995,143.40954459000204,53561.09369952001
2023-05-29,14:10:06.000,149,11003191,13525,0,1685369405,13120.41905089,143.43774110999948,53561.12863512
2023-05-29,14:10:07.000,149,11003211,13525,0,1685369406,13120.856911039991,142.88085983999918,53561.00286696001
2023-05-29,14:10:08.000,149,11003205,13725,0,1685369407,13120.809756869996,143.24036547000287,53561.17754496
2023-05-29,14:10:09.000,149,11003166,13405,0,1685369408,13120.668294359995,143.27561111999967,53561.09369952001
2023-05-29,14:10:10.000,149,11003224,13445,0,1685369409,13120.809756869996,142.7962702799996,53561.04478968001
2023-05-29,14:10:11.000,149,11003204,13525,0,1685369410,13120.65482173999,143.13462851999793,53561.16357072
2023-05-29,14:10:12.000,149,11003222,13525,0,1685369411,13120.991637239997,142.47905942999932,53561.1565836
2023-05-29,14:10:13.000,149,11003208,13485,0,1685369412,13121.213935469998,142.13365206000162,53561.1565836
2023-05-29,14:10:14.000,149,11003221,13485,0,1685369413,13121.038791409992,143.26151286000095,53561.28933888001
2023-05-29,14:10:15.000,149,11003208,13685,0,1685369414,13120.991637239997,142.34512596000422,53561.0867124
2023-05-29,14:10:16.000,149,11003195,13405,0,1685369415,13120.71544852999,142.57069811999827,53561.02382832001
2023-05-29,14:10:17.000,149,11003193,13725,0,1685369416,13120.931010449996,143.13462851999793,53561.27536464
2023-05-29,14:10:18.000,149,11003213,13485,0,1685369417,13121.247617020003,142.0208659800046,53561.079725280004
2023-05-29,14:10:19.000,149,11003203,13605,0,1685369418,13120.68176698,142.9090563600039,53561.14260936001
2023-05-29,14:10:20.000,149,11003240,13565,0,1685369419,13121.011846169997,143.14167765000457,53561.3312616
2023-05-29,14:10:21.000,149,11003223,13805,0,1685369420,13121.133099749997,141.83758859999944,53561.0867124
2023-05-29,14:10:22.000,149,11003199,13925,0,1685369421,13120.749130079996,143.2051198199988,53561.366197200005
2023-05-29,14:10:23.000,149,11003214,13645,0,1685369422,13120.991637239997,142.95135114000004,53561.387158560006
2023-05-29,14:10:24.000,149,11003185,13485,0,1685369423,13121.180253919993,141.57677079000132,53561.149596480005
2023-05-29,14:10:25.000,149,11003238,13525,0,1685369424,13120.998373549992,143.55757632000314,53561.56183656
2023-05-29,14:10:26.000,149,11003213,13365,0,1685369425,13120.776075319991,142.71872984999936,53561.436068400006
2023-05-29,14:10:27.000,149,11003234,13365,0,1685369426,13120.883856280001,141.6613603500009,53561.19151920001
2023-05-29,14:10:28.000,149,11003285,13445,0,1685369427,13121.133099749997,143.42364285000076,53561.6107464
2023-05-29,14:10:29.000,149,11003270,13565,0,1685369428,13120.70197591,142.39446986999974,53561.45702976001
2023-05-29,14:10:30.000,149,11003206,13605,0,1685369429,13120.78281163,141.40759167000215,53561.18453208
2023-05-29,14:10:31.000,149,11003190,13565,0,1685369430,13121.166781300002,143.30380764000438,53561.75747592
2023-05-29,14:10:32.000,149,11003197,13725,0,1685369431,13120.80302056,142.3662733500023,53561.6806176
2023-05-29,14:10:33.000,149,11003262,13605,0,1685369432,13120.84343842,140.88595604999864,53561.31030024001
2023-05-29,14:10:34.000,149,11003271,13525,0,1685369433,13121.079209269992,143.19807068999944,53561.9251668
2023-05-29,14:10:35.000,149,11003239,13405,0,1685369434,13120.49988661,141.90103077000094,53561.57581080001
2023-05-29,14:10:36.000,149,11003232,13445,0,1685369435,13120.365160409994,140.65333475999796,53561.219467680006
2023-05-29,14:10:37.000,149,11003224,13845,0,1685369436,13121.375606909998,143.59282196999993,53562.05093496001
2023-05-29,14:10:38.000,149,11003224,13405,0,1685369437,13120.230434209989,142.07020989000011,53561.6107464
2023-05-29,14:10:39.000,149,11003196,13685,0,1685369438,13119.617429999991,142.03496424000332,53561.42908128001
2023-05-29,14:10:40.000,149,11003195,13605,0,1685369439,13121.368870599988,144.2836367100026,53562.155741760005
2023-05-29,14:10:41.000,149,11003230,13605,0,1685369440,13119.19304246999,140.77316997000162,53561.11466088
2023-05-29,14:10:42.000,149,11003167,13645,0,1685369441,13119.859937159992,142.33807683000487,53561.69459184001
2023-05-29,14:10:43.000,149,11003201,13485,0,1685369442,13121.73263133999,143.68446065999888,53562.47016216
2023-05-29,14:10:44.000,149,11003222,13685,0,1685369443,13119.065052579994,140.13169914000173,53561.17754496
2023-05-29,14:10:45.000,149,11003190,13885,0,1685369444,13119.913827639997,142.0561116300014,53561.63869488
2023-05-29,14:10:46.000,149,11003193,13605,0,1685369445,13121.63158668999,143.54347806000442,53562.42823944
2023-05-29,14:10:47.000,149,11003225,13605,0,1685369446,13118.546356710001,139.44088439999905,53560.89806016
2023-05-29,14:10:48.000,149,11003206,13525,0,1685369447,13120.062026459993,142.38742074000038,53561.8552956
2023-05-29,14:10:49.000,149,11003217,13485,0,1685369448,13121.059000339992,143.48708502000227,53562.169716
2023-05-29,14:10:50.000,149,11003215,13765,0,1685369449,13117.919879879999,139.97661828000128,53560.7024208
2023-05-29,14:10:51.000,149,11003204,13285,0,1685369450,13120.39884196,143.59282196999993,53562.14875464001
2023-05-29,14:10:52.000,149,11003206,13565,0,1685369451,13120.149598489988,143.69855892000487,53561.94612816
2023-05-29,14:10:53.000,149,11003240,13685,0,1685369452,13117.367502460002,139.68760394999845,53560.67447232
2023-05-29,14:10:54.000,149,11003242,13525,0,1685369453,13120.951219379996,144.13560498000152,53562.33041976
2023-05-29,14:10:55.000,149,11003212,13485,0,1685369454,13118.330794789996,142.6482385499985,53561.33824872001
2023-05-29,14:10:56.000,149,11003226,13605,0,1685369455,13117.279930429992,141.68250773999898,53561.06575104
2023-05-29,14:10:57.000,149,11003231,13725,0,1685369456,13121.55075096999,144.60789669000224,53562.79156968
2023-05-29,14:10:58.000,149,11003213,13805,0,1685369457,13116.026976770001,140.8225138800044,53560.58363976
2023-05-29,14:10:59.000,149,11003205,13645,0,1685369458,13120.297797309999,144.43871757000306,53562.45618792
2023-05-29,14:11:00.000,149,11003243,13845,0,1685369459,13121.261089639993,144.3047841000007,53562.8334924
2023-05-29,14:11:01.000,149,11003218,13765,0,1685369460,13115.66321603,142.28168379000272,53561.23344192
2023-05-29,14:11:02.000,149,11003226,13445,0,1685369461,13121.98187481,144.50920887000393,53563.39944912001
2023-05-29,14:11:03.000,149,11003202,13485,0,1685369462,13117.906407259994,144.00167150999914,53561.8552956
2023-05-29,14:11:04.000,149,11003209,13565,0,1685369463,13116.86227921,143.64216588000272,53561.44305552
2023-05-29,14:11:05.000,149,11003219,13405,0,1685369464,13122.399526029993,144.29773497000133,53563.41342336
2023-05-29,14:11:06.000,149,11003229,13325,0,1685369465,13116.485045849993,143.79724674000317,53561.16357072
2023-05-29,14:11:07.000,149,11003241,13525,0,1685369466,13122.756550459999,144.64314233999903,53563.51823016001
2023-05-29,14:11:08.000,149,11003214,13365,0,1685369467,13120.095708009998,145.2705149100002,53562.442213680006
2023-05-29,14:11:09.000,149,11003290,13405,0,1685369468,13120.41231457999,145.13658143999783,53562.68676288
2023-05-29,14:11:10.000,149,11003249,13565,0,1685369469,13119.610693689996,144.99559884000337,53562.323432640005
2023-05-29,14:11:11.000,149,11003221,13605,0,1685369470,13118.937062689998,145.2211710000047,53562.155741760005
2023-05-29,14:11:12.000,149,11003208,13445,0,1685369471,13122.473625439998,144.80527232999884,53563.40643624
2023-05-29,14:11:13.000,149,11003254,13485,0,1685369472,13116.491782159988,145.9260839999988,53560.814214720005
2023-05-29,14:11:14.000,149,11003207,13445,0,1685369473,13116.95658754999,146.27854050000315,53561.02382832001
2023-05-29,14:11:15.000,149,11003195,13325,0,1685369474,13117.603273309993,146.4336213600036,53561.19151920001
2023-05-29,14:11:16.000,149,11003178,13565,0,1685369475,13119.17283353999,146.19395094000356,53561.89023120001
2023-05-29,14:11:17.000,149,11003210,13605,0,1685369476,13122.561197469993,145.06609014000423,53563.32259080001
2023-05-29,14:11:18.000,149,11003205,13445,0,1685369477,13121.045527720002,145.59477488999983,53562.4492008
2023-05-29,14:11:19.000,149,11003239,13285,0,1685369478,13120.405578269994,146.20804920000228,53562.12080616
2023-05-29,14:11:20.000,149,11003221,13725,0,1685369479,13121.436233699998,145.84149443999922,53562.67977576001
2023-05-29,14:11:21.000,149,11003171,13485,0,1685369480,13123.868041609989,144.1567523699996,53563.741818
2023-05-29,14:11:22.000,149,11003202,13285,0,1685369481,13120.71544852999,146.16575441999885,53562.35138112
2023-05-29,14:11:23.000,149,11003168,13525,0,1685369482,13122.143546250001,146.1234596400027,53562.86842800001
2023-05-29,14:11:24.000,149,11003217,13365,0,1685369483,13126.87917218,144.31183323000005,53564.46149136
2023-05-29,14:11:25.000,149,11003205,13485,0,1685369484,13127.519121629994,146.20804920000228,53566.35500088
2023-05-29,14:11:26.000,149,11003192,13405,0,1685369485,13127.411340669998,145.43969402999937,53567.82928320001
2023-05-29,14:11:27.000,149,11003234,13405,0,1685369486,13126.47499358,146.17985268000484,53567.42403024001
2023-05-29,14:11:28.000,149,11003263,13525,0,1685369487,13125.861989370002,145.28461316999892,53566.15237440001
2023-05-29,14:11:29.000,149,11003183,13485,0,1685369488,13125.134467889999,144.05101542000193,53565.56545632
2023-05-29,14:11:30.000,149,11003205,13525,0,1685369489,13125.080577409994,140.91415257000335,53566.00564488001
2023-05-29,14:11:31.000,149,11003199,13645,0,1685369490,13124.629244639997,143.08528461000242,53565.53750784
2023-05-29,14:11:32.000,149,11003224,13445,0,1685369491,13122.904749279995,138.73597139999765,53565.60039192001
2023-05-29,14:11:33.000,149,11003181,13765,0,1685369492,13121.335189049998,138.27072882000357,53563.73483088001
2023-05-29,14:11:34.000,149,11003181,13605,0,1685369493,13121.65179561999,139.201213979999,53563.951431600006
2023-05-29,14:11:35.000,149,11003245,13805,0,1685369494,13123.746788029988,141.4992303600011,53564.53136256
2023-05-29,14:11:36.000,149,11003167,13605,0,1685369495,13122.244590900002,139.89907785000105,53563.595088480004
2023-05-29,14:11:37.000,149,11003222,13565,0,1685369496,13123.396499909992,142.06316076000076,53563.82566344001
2023-05-29,14:11:38.000,149,11003220,13445,0,1685369497,13122.514043299998,140.8577595300012,53563.280668080006
2023-05-29,14:11:39.000,149,11003156,13485,0,1685369498,13122.87780404,141.29480558999785,53563.29464232
2023-05-29,14:11:40.000,149,11003202,13325,0,1685369499,13122.77002307999,142.40856812999846,53562.98022192
2023-05-29,14:11:41.000,149,11003213,13485,0,1685369500,13121.409288459989,140.50530303000414,53562.491123520005
2023-05-29,14:11:42.000,149,11003230,13685,0,1685369501,13122.500570679993,141.54857427000388,53562.81951816001
2023-05-29,14:11:43.000,149,11003230,13325,0,1685369502,13122.204173040001,142.70463159000064,53562.63785304
2023-05-29,14:11:44.000,149,11003243,13445,0,1685369503,13122.0425016,141.3793951500047,53562.47714928
2023-05-29,14:11:45.000,149,11003214,13445,0,1685369504,13119.33450497999,140.27973087000282,53561.54786232001
2023-05-29,14:11:46.000,149,11003206,13245,0,1685369505,13121.436233699998,141.2172651600049,53562.204651600005
2023-05-29,14:11:47.000,149,11003249,13405,0,1685369506,13119.13241567999,140.3995660799992,53561.296326
2023-05-29,14:11:48.000,149,11003208,13525,0,1685369507,13119.974454429997,140.83661214000313,53560.53472992
2023-05-29,14:11:49.000,149,11003218,13565,0,1685369508,13119.927300260002,140.62513824000052,53561.198506320005
2023-05-29,14:11:50.000,149,11003175,13565,0,1685369509,13119.577012139991,140.78021910000098,53561.45702976001
2023-05-29,14:11:51.000,149,11003184,13565,0,1685369510,13119.004425789994,140.56169606999902,53561.16357072
2023-05-29,14:11:52.000,149,11003150,13325,0,1685369511,13120.964692000001,141.4005425400028,53562.02298648
2023-05-29,14:11:53.000,149,11003187,13245,0,1685369512,13119.26040557,140.8084156199984,53561.49895248
2023-05-29,14:11:54.000,149,11003230,13765,0,1685369513,13120.318006239999,141.24546168000234,53561.61773352
2023-05-29,14:11:55.000,149,11003232,13485,0,1685369514,13120.80302056,141.44283731999894,53561.84830848
2023-05-29,14:11:56.000,149,11003270,13565,0,1685369515,13120.84343842,141.42873906000023,53561.89721832
2023-05-29,14:11:57.000,149,11003211,13445,0,1685369516,13120.904065210001,141.28070732999913,53561.90420544
2023-05-29,14:11:58.000,149,11003228,13365,0,1685369517,13120.526831849995,141.70365513000434,53561.75747592
2023-05-29,14:11:59.000,149,11003232,13445,0,1685369518,13119.011162099989,140.81546474999777,53561.45702976001
2023-05-29,14:12:00.000,149,11003206,13565,0,1685369519,13121.180253919993,141.2877564599985,53562.106831920006
2023-05-29,14:12:01.000,149,11003213,13565,0,1685369520,13120.385369339994,140.13169914000173,53561.72254032001
2023-05-29,14:12:02.000,149,11003172,13765,0,1685369521,13122.399526029993,141.3159529800032,53562.26054856
2023-05-29,14:12:03.000,149,11003209,13445,0,1685369522,13120.45273243999,140.23038696000003,53561.45702976001
2023-05-29,14:12:04.000,149,11003255,13405,0,1685369523,13122.594879019998,141.81644121000136,53562.09984480001
2023-05-29,14:12:05.000,149,11003160,13525,0,1685369524,13120.796284249991,140.83661214000313,53561.37318432
2023-05-29,14:12:06.000,149,11003168,13605,0,1685369525,13122.601615329993,141.66840948000026,53562.07189632
2023-05-29,14:12:07.000,149,11003204,13525,0,1685369526,13120.84343842,141.06218430000445,53561.387158560006
2023-05-29,14:12:08.000,149,11003201,13485,0,1685369527,13121.77978551,142.1547994499997,53561.79241152001
2023-05-29,14:12:09.000,149,11003213,13525,0,1685369528,13121.71915872,140.56169606999902,53561.63170776
2023-05-29,14:12:10.000,149,11003217,13445,0,1685369529,13122.729605219989,141.35119863,53562.085870560004
2023-05-29,14:12:11.000,149,11003217,13365,0,1685369530,13122.520779609993,141.09742995000124,53562.05093496001
2023-05-29,14:12:12.000,149,11003168,13525,0,1685369531,13122.136809939992,140.7590717100029,53561.88324408001
2023-05-29,14:12:13.000,149,11003221,13805,0,1685369532,13122.9182219,141.59086905000004,53562.19067736
2023-05-29,14:12:14.000,149,11003226,13205,0,1685369533,13121.766312889995,140.37136956000177,53561.75747592
2023-05-29,14:12:15.000,149,11003174,13245,0,1685369534,13122.359108169992,141.5344760099979,53561.988050880005
2023-05-29,14:12:16.000,149,11003250,13445,0,1685369535,13121.77304919999,140.6603838900046,53561.73651456
2023-05-29,14:12:17.000,149,11003199,13445,0,1685369536,13122.372580789997,141.87988338000287,53562.02298648
2023-05-29,14:12:18.000,149,11003218,13245,0,1685369537,13121.389079529989,140.86480866000056,53561.66664336
2023-05-29,14:12:19.000,149,11003198,13525,0,1685369538,13121.88083016,142.7610246300028,53561.83433424
2023-05-29,14:12:20.000,149,11003192,13405,0,1685369539,13121.375606909998,142.11250467000355,53561.603759280006
2023-05-29,14:12:21.000,149,11003210,13365,0,1685369540,13120.708712219996,142.23233987999993,53561.09369952001
2023-05-29,14:12:22.000,149,11003224,13725,0,1685369541,13120.978164619992,142.50020682000468,53561.415107040004
2023-05-29,14:12:23.000,149,11003167,13645,0,1685369542,13121.476651559999,141.7248025200024,53561.603759280006
2023-05-29,14:12:24.000,149,11003252,13525,0,1685369543,13121.847148609995,142.59889464000298,53561.87625696
2023-05-29,14:12:25.000,149,11003201,13605,0,1685369544,13121.288034879988,142.47201029999997,53561.61773352
2023-05-29,14:12:26.000,149,11003163,13365,0,1685369545,13121.254353329998,142.71872984999936,53561.54786232001
2023-05-29,14:12:27.000,149,11003168,13485,0,1685369546,13121.294771189998,142.91610549000325,53561.57581080001
2023-05-29,14:12:28.000,149,11003201,13245,0,1685369547,13121.463178939994,142.19004510000377,53561.582797920004
2023-05-29,14:12:29.000,149,11003200,13805,0,1685369548,13121.510333109989,142.40856812999846,53561.63869488
2023-05-29,14:12:30.000,149,11003239,13605,0,1685369549,13121.261089639993,142.21119249000185,53561.4011328
2023-05-29,14:12:31.000,149,11003214,13605,0,1685369550,13121.496860489999,142.8103685399983,53561.51991384
2023-05-29,14:12:32.000,149,11003167,13965,0,1685369551,13121.685477169995,142.5777472500049,53561.62472064001
2023-05-29,14:12:33.000,149,11003225,13445,0,1685369552,13121.69221347999,142.57069811999827,53561.58978504
2023-05-29,14:12:34.000,149,11003195,13245,0,1685369553,13121.61137775999,142.73987724000472,53561.57581080001
2023-05-29,14:12:35.000,149,11003175,13805,0,1685369554,13121.88083016,142.11250467000355,53561.42209416
2023-05-29,14:12:36.000,149,11003202,13725,0,1685369555,13121.83367598999,142.267585530004,53561.652669120005
2023-05-29,14:12:37.000,149,11003243,13405,0,1685369556,13121.624850379994,142.69053333000193,53561.582797920004
2023-05-29,14:12:38.000,149,11003205,13525,0,1685369557,13121.510333109989,142.7962702799996,53561.387158560006
2023-05-29,14:12:39.000,149,11003255,13405,0,1685369558,13121.530542039989,142.62709116000042,53561.436068400006
2023-05-29,14:12:40.000,149,11003210,13325,0,1685369559,13121.112890819997,141.6472620900022,53561.24042904001
2023-05-29,14:12:41.000,149,11003162,13485,0,1685369560,13121.483387869994,142.71872984999936,53561.436068400006
2023-05-29,14:12:42.000,149,11003198,13365,0,1685369561,13121.267825950003,142.14070119000098,53561.33824872001
2023-05-29,14:12:43.000,149,11003155,13325,0,1685369562,13121.476651559999,141.89398164000158,53561.317287360005
2023-05-29,14:12:44.000,149,11003216,13485,0,1685369563,13121.577696209999,142.2182416200012,53561.50593960001
2023-05-29,14:12:45.000,149,11003202,13445,0,1685369564,13121.314980119998,142.0208659800046,53561.268377520006
2023-05-29,14:12:46.000,149,11003207,13485,0,1685369565,13121.597905139999,142.80331940999895,53561.436068400006
2023-05-29,14:12:47.000,149,11003199,13525,0,1685369566,13121.597905139999,141.82349034000072,53561.44305552
2023-05-29,14:12:48.000,149,11003180,13445,0,1685369567,13121.503596799994,142.62709116000042,53561.39414568
2023-05-29,14:12:49.000,149,11003188,13405,0,1685369568,13121.153308679997,143.613969359998,53561.35222296
2023-05-29,14:12:50.000,149,11003210,13165,0,1685369569,13121.227408090002,142.93725288000132,53561.28235176
2023-05-29,14:12:51.000,149,11003203,13165,0,1685369570,13121.234144399998,142.93020375000197,53561.20549344
2023-05-29,14:12:52.000,149,11003207,13685,0,1685369571,13121.83367598999,142.93725288000132,53561.55484944001
2023-05-29,14:12:53.000,149,11003162,13405,0,1685369572,13121.61811407,142.6764350700032,53561.366197200005
2023-05-29,14:12:54.000,149,11003189,13525,0,1685369573,13121.67874086,142.74692637000408,53561.387158560006
2023-05-29,14:12:55.000,149,11003204,13605,0,1685369574,13121.119627129992,142.49315768999804,53561.35222296
2023-05-29,14:12:56.000,149,11003182,13485,0,1685369575,13120.035081219998,141.97857120000117,53560.912034400004
2023-05-29,14:12:57.000,149,11003191,13765,0,1685369576,13119.940772879992,142.5636489899989,53561.00985408
2023-05-29,14:12:58.000,149,11003164,13685,0,1685369577,13119.166097229994,142.8244668000043,53560.772292
2023-05-29,14:12:59.000,149,11003204,13845,0,1685369578,13118.674346599997,143.1064320000005,53560.49979432001
2023-05-29,14:13:00.000,149,11003213,13565,0,1685369579,13118.687819220002,143.5998710999993,53560.59062688001
2023-05-29,14:13:01.000,149,11003181,13245,0,1685369580,13119.051579959989,142.59889464000298,53560.53472992
2023-05-29,14:13:02.000,149,11003187,13405,0,1685369581,13119.43554962999,142.88790896999853,53560.79325336
2023-05-29,14:13:03.000,149,11003214,13405,0,1685369582,13120.055290149998,142.37332248000166,53560.92600864001
2023-05-29,14:13:04.000,149,11003186,13605,0,1685369583,13120.344951479994,142.0561116300014,53561.051776800006
2023-05-29,14:13:05.000,149,11003212,13485,0,1685369584,13119.981190739993,142.28873292000208,53560.87011168
2023-05-29,14:13:06.000,149,11003214,13605,0,1685369585,13121.025318790002,142.3028311800008,53561.17055784001
2023-05-29,14:13:07.000,149,11003215,13645,0,1685369586,13121.496860489999,143.33200416000182,53561.20549344
2023-05-29,14:13:08.000,149,11003229,13725,0,1685369587,13121.456442629998,142.69758246000129,53561.05876392
2023-05-29,14:13:09.000,149,11003206,13485,0,1685369588,13120.937746759992,142.2041433600025,53561.00985408
2023-05-29,14:13:10.000,149,11003192,13845,0,1685369589,13121.247617020003,142.8597124500011,53560.87011168
2023-05-29,14:13:11.000,149,11003232,13725,0,1685369590,13120.829965799996,143.40249546000268,53560.7024208
2023-05-29,14:13:12.000,149,11003168,13525,0,1685369591,13121.490124179989,142.69053333000193,53560.981905600005
2023-05-29,14:13:13.000,149,11003231,13645,0,1685369592,13121.079209269992,143.48708502000227,53560.932995760006
2023-05-29,14:13:14.000,149,11003195,13405,0,1685369593,13120.931010449996,143.89593456000148,53560.89806016
2023-05-29,14:13:15.000,149,11003174,13525,0,1685369594,13121.584432519994,143.52233066999906,53561.00286696001
2023-05-29,14:13:16.000,149,11003157,13765,0,1685369595,13120.708712219996,143.98052412000106,53560.6325496
2023-05-29,14:13:17.000,149,11003174,13525,0,1685369596,13120.850174729996,143.64921501000208,53560.66049808
2023-05-29,14:13:18.000,149,11003247,13605,0,1685369597,13121.294771189998,144.04396629000257,53560.90504728001
2023-05-29,14:13:19.000,149,11003209,13645,0,1685369598,13120.176543729998,144.31183323000005,53560.4578716
2023-05-29,14:13:20.000,149,11003200,13565,0,1685369599,13121.005109860002,143.68446065999888,53560.61857536001
2023-05-29,14:13:21.000,149,11003202,13445,0,1685369600,13120.65482173999,144.54445452000073,53560.646523840005
2023-05-29,14:13:22.000,149,11003159,13405,0,1685369601,13120.59419494999,144.19904715000303,53560.55569128
2023-05-29,14:13:23.000,149,11003207,13645,0,1685369602,13121.98187481,143.09233374000178,53561.317287360005
2023-05-29,14:13:24.000,149,11003175,13445,0,1685369603,13122.231118279997,142.42266639000445,53561.5408752
2023-05-29,14:13:25.000,149,11003175,13365,0,1685369604,13122.527515919988,142.1547994499997,53561.20549344
2023-05-29,14:13:26.000,149,11003202,13605,0,1685369605,13122.85085879999,141.87988338000287,53561.26139040001
2023-05-29,14:13:27.000,149,11003158,13525,0,1685369606,13122.163755180001,142.21119249000185,53561.268377520006
2023-05-29,14:13:28.000,149,11003268,13245,0,1685369607,13119.792574059997,142.16889770999842,53560.83517608001
2023-05-29,14:13:29.000,149,11003211,13485,0,1685369608,13119.145888299994,141.91512902999966,53560.15043832
2023-05-29,14:13:30.000,149,11003213,13525,0,1685369609,13119.651111549996,142.09840641000483,53560.29018072
2023-05-29,14:13:31.000,149,11003209,13605,0,1685369610,13120.270852069989,142.19004510000377,53560.5626784
2023-05-29,14:13:32.000,149,11003182,13565,0,1685369611,13121.106154510002,141.73890078000113,53560.716395040006
2023-05-29,14:13:33.000,149,11003197,13325,0,1685369612,13120.102444319993,141.7600481699992,53560.34607768
2023-05-29,14:13:34.000,149,11003233,13685,0,1685369613,13118.836018039998,142.42266639000445,53559.91287624
2023-05-29,14:13:35.000,149,11003223,13365,0,1685369614,13120.270852069989,141.83758859999944,53560.3880004
2023-05-29,14:13:36.000,149,11003215,13445,0,1685369615,13121.429497389989,141.64021296000283,53560.68145944
2023-05-29,14:13:37.000,149,11003202,13245,0,1685369616,13120.72218484,141.7600481699992,53560.4928072
2023-05-29,14:13:38.000,149,11003213,13245,0,1685369617,13119.785837750002,141.70365513000434,53560.12947696
2023-05-29,14:13:39.000,149,11003196,13565,0,1685369618,13118.640665049992,142.35217509000358,53559.6543528
2023-05-29,14:13:40.000,149,11003237,13245,0,1685369619,13118.957271619998,142.21119249000185,53559.905889120004
2023-05-29,14:13:41.000,149,11003217,13325,0,1685369620,13120.291060999989,141.70365513000434,53560.34607768
2023-05-29,14:13:42.000,149,11003190,13645,0,1685369621,13121.59116882999,141.35119863,53560.695433680004
2023-05-29,14:13:43.000,149,11003198,13405,0,1685369622,13120.59419494999,141.28070732999913,53560.42293600001
2023-05-29,14:13:44.000,149,11003199,13405,0,1685369623,13119.071788889989,141.96447294000245,53559.82903080001
2023-05-29,14:13:45.000,149,11003177,13565,0,1685369624,13118.007451909994,142.4649611700006,53559.55653312
2023-05-29,14:13:46.000,149,11003217,13565,0,1685369625,13119.024634719994,141.7107042600037,53559.94082472
2023-05-29,14:13:47.000,149,11003207,13325,0,1685369626,13119.4827038,141.5344760099979,53560.213322400006
2023-05-29,14:13:48.000,149,11003176,13525,0,1685369627,13117.99397928999,142.50020682000468,53559.57749448
2023-05-29,14:13:49.000,149,11003227,13325,0,1685369628,13119.065052579994,141.7459499100005,53560.05261864
2023-05-29,14:13:50.000,149,11003194,13525,0,1685369629,13119.644375240001,141.40759167000215,53560.1783868
2023-05-29,14:13:51.000,149,11003183,13445,0,1685369630,13119.105470439994,141.5626725300026,53559.98274744
2023-05-29,14:13:52.000,149,11003172,13365,0,1685369631,13118.05460607999,142.48610855999868,53559.856979280004
2023-05-29,14:13:53.000,149,11003199,13405,0,1685369632,13118.674346599997,141.97857120000117,53560.213322400006
2023-05-29,14:13:54.000,149,11003201,13365,0,1685369633,13119.368186529995,141.57677079000132,53560.28319360001
2023-05-29,14:13:55.000,149,11003190,13405,0,1685369634,13121.61811407,141.2172651600049,53561.0168412
2023-05-29,14:13:56.000,149,11003187,13645,0,1685369635,13121.55075096999,141.27365819999977,53560.91902152
2023-05-29,14:13:57.000,149,11003175,13325,0,1685369636,13120.53356815999,141.0692334300038,53560.63953672001
2023-05-29,14:13:58.000,149,11003186,13485,0,1685369637,13121.240880709993,141.09742995000124,53560.95395712001
2023-05-29,14:13:59.000,149,11003208,13565,0,1685369638,13121.200462849993,140.90005431000463,53560.91902152
2023-05-29,14:14:00.000,149,11003201,13605,0,1685369639,13120.216961589998,141.09038082000188,53560.52075568001
2023-05-29,14:14:01.000,149,11003206,13325,0,1685369640,13120.109180629988,140.97054560999823,53560.597614000006
2023-05-29,14:14:02.000,149,11003187,13565,0,1685369641,13121.032055099997,140.8577595300012,53560.94697
2023-05-29,14:14:03.000,149,11003168,13605,0,1685369642,13120.196752659998,141.02693865000037,53560.73036928
2023-05-29,14:14:04.000,149,11003196,13525,0,1685369643,13120.58072233,141.03398777999973,53560.63953672001
2023-05-29,14:14:05.000,149,11003126,13405,0,1685369644,13120.7626027,141.0057912600023,53560.83517608001
2023-05-29,14:14:06.000,149,11003244,13725,0,1685369645,13120.904065210001,140.93529996000143,53560.84915032
2023-05-29,14:14:07.000,149,11003176,13605,0,1685369646,13121.079209269992,140.9212017000027,53560.981905600005
2023-05-29,14:14:08.000,149,11003148,13725,0,1685369647,13119.53659427999,141.11857733999932,53560.53472992
2023-05-29,14:14:09.000,149,11003238,13485,0,1685369648,13119.792574059997,140.74497345000418,53560.53472992
2023-05-29,14:14:10.000,149,11003215,13325,0,1685369649,13121.375606909998,140.27268174000346,53560.96094424
2023-05-29,14:14:11.000,149,11003169,13485,0,1685369650,13120.35168778999,140.4630082500007,53560.68844656001
2023-05-29,14:14:12.000,149,11003177,13605,0,1685369651,13118.916853759998,141.13267559999804,53559.877940640006
2023-05-29,14:14:13.000,149,11003201,13405,0,1685369652,13119.186306159994,140.97759474000486,53560.073580000004
2023-05-29,14:14:14.000,149,11003167,13685,0,1685369653,13116.86227921,142.43676465000317,53558.79493704001
2023-05-29,14:14:15.000,149,11003182,13805,0,1685369654,13116.505254779993,142.83151593000366,53558.86480824001
2023-05-29,14:14:16.000,149,11003155,13485,0,1685369655,13116.410946440003,142.81741766999767,53558.66916888
2023-05-29,14:14:17.000,149,11003174,13365,0,1685369656,13116.848806589995,142.1195538000029,53558.84384688001
2023-05-29,14:14:18.000,149,11003136,13925,0,1685369657,13116.619772049999,142.55659985999955,53558.97660216
2023-05-29,14:14:19.000,149,11003189,13805,0,1685369658,13116.296429169997,142.9090563600039,53558.96262792001
2023-05-29,14:14:20.000,149,11003177,13365,0,1685369659,13116.808388729994,142.07725901999947,53558.99057640001
2023-05-29,14:14:21.000,149,11003174,13485,0,1685369660,13117.212567329996,141.60496730999876,53559.43076496
2023-05-29,14:14:22.000,149,11003208,13525,0,1685369661,13117.91314356999,141.13267559999804,53559.62640432
2023-05-29,14:14:23.000,149,11003178,14005,0,1685369662,13117.151940539996,141.54857427000388,53559.29102256
2023-05-29,14:14:24.000,149,11003196,13565,0,1685369663,13116.75449824999,141.94332555000437,53559.025512
2023-05-29,14:14:25.000,149,11003154,13645,0,1685369664,13116.613035739989,141.94332555000437,53558.92769232
2023-05-29,14:14:26.000,149,11003191,13485,0,1685369665,13116.77470717999,141.7459499100005,53559.15128016
2023-05-29,14:14:27.000,149,11003238,13445,0,1685369666,13118.12196918,140.65333475999796,53560.311142080005
2023-05-29,14:14:28.000,149,11003190,13525,0,1685369667,13116.889224449995,140.73792432000482,53559.49364904001
2023-05-29,14:14:29.000,149,11003219,13445,0,1685369668,13114.48436178,144.16380149999895,53556.76867224
2023-05-29,14:14:30.000,149,11003203,13365,0,1685369669,13114.43720760999,143.34610242000053,53556.335470800004
2023-05-29,14:14:31.000,149,11003144,13605,0,1685369670,13113.824203399992,143.89593456000148,53555.50400352
2023-05-29,14:14:32.000,149,11003187,13165,0,1685369671,13114.221645689999,146.84952003000217,53553.79215912001
2023-05-29,14:14:33.000,149,11003196,13605,0,1685369672,13114.841386209991,150.761787180003,53551.51435800001
2023-05-29,14:14:34.000,149,11003165,13605,0,1685369673,13113.015846199989,148.1042651700045,53551.29077016
2023-05-29,14:14:35.000,149,11003204,13725,0,1685369674,13113.945456979993,148.03377387000364,53552.45063208001
2023-05-29,14:14:36.000,149,11003153,13445,0,1685369675,13114.194700449989,147.4345978199999,53552.78601384001
2023-05-29,14:14:37.000,149,11003209,13165,0,1685369676,13116.89596075999,153.73652004000178,53549.34136368
2023-05-29,14:14:38.000,149,11003191,13525,0,1685369677,13125.53191017999,150.09916895999777,53557.15995096
2023-05-29,14:14:39.000,149,11003154,13605,0,1685369678,13128.650821709998,139.0390839899992,53566.802176560006
2023-05-29,14:14:40.000,149,11003203,13485,0,1685369679,13126.010188189997,133.75223648999963,53573.04866184001
2023-05-29,14:14:41.000,149,11003207,13485,0,1685369680,13113.905039119993,132.74421090000396,53568.28344600001
2023-05-29,14:14:42.000,149,11003190,13645,0,1685369681,13111.87740980999,147.5473839000042,53556.25861248001
2023-05-29,14:14:43.000,149,11003216,13445,0,1685369682,13118.485729920001,151.01555586000177,53551.34666712001
2023-05-29,14:14:44.000,149,11003176,13525,0,1685369683,13121.308243809988,148.78803078000055,53553.21222816001
2023-05-29,14:14:45.000,149,11003151,13445,0,1685369684,13120.69523959999,149.83835114999965,53552.47159344001
2023-05-29,14:14:46.000,149,11003160,13525,0,1685369685,13120.021608599993,149.49294378000195,53553.45677736001
2023-05-29,14:14:47.000,149,11003184,13165,0,1685369686,13119.785837750002,149.09819250000146,53554.16247648
2023-05-29,14:14:48.000,149,11003216,13445,0,1685369687,13119.954245499997,148.61180253000202,53554.959008159996
2023-05-29,14:14:49.000,149,11003185,13325,0,1685369688,13119.617429999991,148.5977042700033,53555.49002928001
2023-05-29,14:14:50.000,149,11003150,13365,0,1685369689,13118.997689479998,147.9773808300015,53556.335470800004
2023-05-29,14:14:51.000,149,11003239,13565,0,1685369690,13119.19304246999,147.34295913000096,53557.39751304
2023-05-29,14:14:52.000,149,11003190,13245,0,1685369691,13119.529857969996,146.46181788000104,53557.5931524
2023-05-29,14:14:53.000,149,11003182,13605,0,1685369692,13119.846464540002,145.9754279100016,53557.795778880005
2023-05-29,14:14:54.000,149,11003169,13605,0,1685369693,13119.859937159992,145.84149443999922,53557.795778880005
2023-05-29,14:14:55.000,149,11003168,13605,0,1685369694,13120.014872289998,146.20100007000292,53558.01936672
2023-05-29,14:14:56.000,149,11003146,13565,0,1685369695,13119.50291273,145.98247704000096,53558.201031840006
2023-05-29,14:14:57.000,149,11003199,13245,0,1685369696,13119.21998771,145.83444530999986,53558.26391592
2023-05-29,14:14:58.000,149,11003176,13405,0,1685369697,13119.31429604999,145.71461010000348,53558.59231056
2023-05-29,14:14:59.000,149,11003155,13485,0,1685369698,13119.21325139999,145.40444838000258,53558.76000144
2023-05-29,14:15:00.000,149,11003166,13285,0,1685369699,13118.836018039998,145.2070727399987,53558.850834000004
2023-05-29,14:15:01.000,149,11003196,13525,0,1685369700,13119.327768669995,145.52428358999896,53559.13031880001
2023-05-29,14:15:02.000,149,11003136,13765,0,1685369701,13119.186306159994,145.42559577000065,53559.29102256
2023-05-29,14:15:03.000,149,11003194,13205,0,1685369702,13118.930326379988,144.99559884000337,53559.38185512
2023-05-29,14:15:04.000,149,11003197,13405,0,1685369703,13118.957271619998,144.69248625000182,53559.45871344
2023-05-29,14:15:05.000,149,11003173,13085,0,1685369704,13118.815809109998,144.403471919999,53559.71723688
2023-05-29,14:15:06.000,149,11003191,13525,0,1685369705,13118.997689479998,144.29068584000197,53559.8639664
2023-05-29,14:15:07.000,149,11003165,13485,0,1685369706,13118.31732216999,142.69053333000193,53560.213322400006
2023-05-29,14:15:08.000,149,11003162,13565,0,1685369707,13116.074130939996,141.7107042600037,53560.39498752
2023-05-29,14:15:09.000,149,11003213,13565,0,1685369708,13115.306191599993,142.19709423000313,53560.26921936
2023-05-29,14:15:10.000,149,11003174,13405,0,1685369709,13115.380291009998,142.3169294399995,53559.43076496
2023-05-29,14:15:11.000,149,11003240,13445,0,1685369710,13115.609325549995,143.32495503000246,53560.16441256001
2023-05-29,14:15:12.000,149,11003165,13605,0,1685369711,13115.62279817,144.64314233999903,53559.542558880006
2023-05-29,14:15:13.000,149,11003155,13405,0,1685369712,13113.561487309991,146.26444224000443,53556.34245792
2023-05-29,14:15:14.000,149,11003193,13325,0,1685369713,13109.70831799,150.82522935000452,53552.95370472001
2023-05-29,14:15:15.000,149,11003209,13525,0,1685369714,13114.221645689999,157.25403591000213,53550.23571504
2023-05-29,14:15:16.000,149,11003176,13325,0,1685369715,13124.959323829993,158.60746887000278,53556.754698
2023-05-29,14:15:17.000,149,11003197,13765,0,1685369716,13132.429891619999,143.86773804000404,53569.156836
2023-05-29,14:15:18.000,149,11003196,13325,0,1685369717,13128.111916909991,131.66569401000015,53570.77784784001
2023-05-29,14:15:19.000,149,11003154,13485,0,1685369718,13120.984900930001,131.18635317000007,53567.0956356
2023-05-29,14:15:20.000,149,11003180,13805,0,1685369719,13117.172149469996,134.01305429999775,53564.69905344
2023-05-29,14:15:21.000,149,11003141,13485,0,1685369720,13116.639980979999,137.38253844000428,53562.71471136
2023-05-29,14:15:22.000,149,11003173,13725,0,1685369721,13117.199094709991,139.49022831000184,53561.74350168001
2023-05-29,14:15:23.000,149,11003198,13405,0,1685369722,13117.89293463999,140.6956295400014,53560.912034400004
2023-05-29,14:15:24.000,149,11003200,13445,0,1685369723,13118.815809109998,142.29578205000143,53560.53472992
2023-05-29,14:15:25.000,149,11003170,13445,0,1685369724,13119.011162099989,143.30380764000438,53560.43691024
2023-05-29,14:15:26.000,149,11003179,13565,0,1685369725,13118.862963279993,143.81839413000125,53560.4928072
2023-05-29,14:15:27.000,149,11003182,13805,0,1685369726,13118.681082909992,143.79019761000382,53560.48582008
2023-05-29,14:15:28.000,149,11003171,13445,0,1685369727,13118.613719809997,143.92413107999892,53560.50678144
2023-05-29,14:15:29.000,149,11003157,13405,0,1685369728,13118.499202539992,144.07921193999937,53560.50678144
2023-05-29,14:15:30.000,149,11003197,13365,0,1685369729,13118.505938850001,144.07216281,53560.5626784
2023-05-29,14:15:31.000,149,11003203,13525,0,1685369730,13118.519411469992,144.1215067200028,53560.60460112
2023-05-29,14:15:32.000,149,11003189,13565,0,1685369731,13118.472257299996,144.20609628000238,53560.67447232
2023-05-29,14:15:33.000,149,11003125,13565,0,1685369732,13118.438575749991,144.19904715000303,53560.62556248
2023-05-29,14:15:34.000,149,11003170,13405,0,1685369733,13118.33753109999,144.2201945400011,53560.58363976
2023-05-29,14:15:35.000,149,11003184,13485,0,1685369734,13118.351003719996,144.1708506299983,53560.59062688001
2023-05-29,14:15:36.000,149,11003206,13525,0,1685369735,13118.398157889991,144.19904715000303,53560.716395040006
2023-05-29,14:15:37.000,149,11003194,13725,0,1685369736,13118.431839439996,144.16380149999895,53560.80722760001
2023-05-29,14:15:38.000,149,11003190,13565,0,1685369737,13118.330794789996,144.14970324000024,53560.67447232
2023-05-29,14:15:39.000,149,11003170,13685,0,1685369738,13118.38468527,144.0933101999981,53560.73735640001
2023-05-29,14:15:40.000,149,11003202,13805,0,1685369739,13118.38468527,144.06511368000065,53560.695433680004
2023-05-29,14:15:41.000,149,11003195,13525,0,1685369740,13118.32405848,144.05101542000193,53560.66748520001
2023-05-29,14:15:42.000,149,11003138,13605,0,1685369741,13118.31732216999,143.95232760000363,53560.61158824
2023-05-29,14:15:43.000,149,11003172,13805,0,1685369742,13118.34426741,143.98052412000106,53560.66748520001
2023-05-29,14:15:44.000,149,11003185,13405,0,1685369743,13118.26343169,143.95232760000363,53560.646523840005
2023-05-29,14:15:45.000,149,11003202,13525,0,1685369744,13118.31732216999,143.94527847000427,53560.646523840005
2023-05-29,14:15:46.000,149,11003178,13445,0,1685369745,13118.290376929996,144.0228189000045,53560.6325496
2023-05-29,14:15:47.000,149,11003193,13725,0,1685369746,13118.21627751999,144.0369171600032,53560.55569128
2023-05-29,14:15:48.000,149,11003212,13605,0,1685369747,13118.2028049,144.07921193999937,53560.646523840005
2023-05-29,14:15:49.000,149,11003208,13765,0,1685369748,13118.209541209995,144.0933101999981,53560.61158824
2023-05-29,14:15:50.000,149,11003187,13765,0,1685369749,13118.19606858999,144.12855585000216,53560.548704160006
2023-05-29,14:15:51.000,149,11003231,13365,0,1685369750,13118.15565072999,144.19199802000367,53560.56966552001
2023-05-29,14:15:52.000,149,11003188,13765,0,1685369751,13118.088287629995,144.22724367000046,53560.52075568001
2023-05-29,14:15:53.000,149,11003164,13565,0,1685369752,13118.169123349995,144.24134192999918,53560.646523840005
2023-05-29,14:15:54.000,149,11003147,13485,0,1685369753,13118.128705489995,144.29773497000133,53560.63953672001
2023-05-29,14:15:55.000,149,11003175,13645,0,1685369754,13118.18259597,144.31183323000005,53560.59062688001
2023-05-29,14:15:56.000,149,11003169,13325,0,1685369755,13118.10176025,144.3682262700022,53560.60460112
2023-05-29,14:15:57.000,149,11003219,13525,0,1685369756,13118.108496559995,144.33298061999812,53560.56966552001
2023-05-29,14:15:58.000,149,11003212,13525,0,1685369757,13118.09502393999,144.4175701799977,53560.53472992
2023-05-29,14:15:59.000,149,11003220,13405,0,1685369758,13118.05460607999,144.41052104999835,53560.478832960005
2023-05-29,14:16:00.000,149,11003181,13485,0,1685369759,13118.15565072999,144.3682262700022,53560.5626784
2023-05-29,14:16:01.000,149,11003154,13405,0,1685369760,13118.169123349995,144.39642278999963,53560.58363976
2023-05-29,14:16:02.000,149,11003159,13285,0,1685369761,13118.17585965999,144.35412801000348,53560.59062688001
2023-05-29,14:16:03.000,149,11003203,13685,0,1685369762,13118.2028049,144.45281583000178,53560.51376856
2023-05-29,14:16:04.000,149,11003184,13685,0,1685369763,13118.22301383,144.48806147999858,53560.52075568001
2023-05-29,14:16:05.000,149,11003199,13605,0,1685369764,13118.28364062,144.4669140900005,53560.53472992
2023-05-29,14:16:06.000,149,11003179,13445,0,1685369765,13118.270167999995,144.50920887000393,53560.56966552001
2023-05-29,14:16:07.000,149,11003218,13405,0,1685369766,13118.30384955,144.50920887000393,53560.63953672001
2023-05-29,14:16:08.000,149,11003163,13605,0,1685369767,13118.30384955,144.50920887000393,53560.576652640004
2023-05-29,14:16:09.000,149,11003192,13445,0,1685369768,13118.357740029991,144.50215974000457,53560.62556248
2023-05-29,14:16:10.000,149,11003187,13285,0,1685369769,13118.310585859996,144.53740539000137,53560.646523840005
2023-05-29,14:16:11.000,149,11003193,13565,0,1685369770,13118.418366819991,144.5515036500001,53560.62556248
2023-05-29,14:16:12.000,149,11003233,13765,0,1685369771,13118.472257299996,144.45281583000178,53560.61158824
2023-05-29,14:16:13.000,149,11003217,13525,0,1685369772,13118.472257299996,144.42461931000435,53560.61857536001
2023-05-29,14:16:14.000,149,11003174,13645,0,1685369773,13118.532884089997,144.42461931000435,53560.66748520001
2023-05-29,14:16:15.000,149,11003190,13405,0,1685369774,13118.526147780001,144.39642278999963,53560.61158824
2023-05-29,14:16:16.000,149,11003192,13245,0,1685369775,13118.458784679991,144.45986496000114,53560.6325496
2023-05-29,14:16:17.000,149,11003215,13325,0,1685369776,13118.485729920001,144.45986496000114,53560.576652640004
2023-05-29,14:16:18.000,149,11003175,13485,0,1685369777,13118.526147780001,144.47396321999986,53560.66049808
2023-05-29,14:16:19.000,149,11003196,13485,0,1685369778,13118.519411469992,144.45986496000114,53560.66049808
2023-05-29,14:16:20.000,149,11003197,13605,0,1685369779,13118.478993609991,144.49511060999794,53560.59062688001
2023-05-29,14:16:21.000,149,11003196,13685,0,1685369780,13118.566565640001,144.47396321999986,53560.68145944
2023-05-29,14:16:22.000,149,11003223,13485,0,1685369781,13118.546356710001,144.45986496000114,53560.61857536001
2023-05-29,14:16:23.000,149,11003168,13365,0,1685369782,13118.559829329992,144.47396321999986,53560.62556248
2023-05-29,14:16:24.000,149,11003187,13565,0,1685369783,13118.553093019997,144.45986496000114,53560.60460112
2023-05-29,14:16:25.000,149,11003239,13565,0,1685369784,13118.627192430002,144.45281583000178,53560.73036928
2023-05-29,14:16:26.000,149,11003218,13525,0,1685369785,13118.600247189992,144.4316684400037,53560.646523840005
2023-05-29,14:16:27.000,149,11003196,13565,0,1685369786,13118.647401360002,144.48101234999922,53560.66748520001
2023-05-29,14:16:28.000,149,11003206,13725,0,1685369787,13118.654137669997,144.45986496000114,53560.73735640001
2023-05-29,14:16:29.000,149,11003204,13485,0,1685369788,13118.714764459997,144.403471919999,53560.576652640004
2023-05-29,14:16:30.000,149,11003211,13565,0,1685369789,13118.761918629993,144.41052104999835,53560.646523840005
2023-05-29,14:16:31.000,149,11003205,13405,0,1685369790,13118.755182319997,144.3682262700022,53560.5626784
2023-05-29,14:16:32.000,149,11003205,13525,0,1685369791,13118.694555529997,144.39642278999963,53560.60460112
2023-05-29,14:16:33.000,149,11003206,13485,0,1685369792,13118.788863870002,144.37527540000156,53560.61158824
2023-05-29,14:16:34.000,149,11003186,13445,0,1685369793,13118.748446010002,144.39642278999963,53560.66748520001
2023-05-29,14:16:35.000,149,11003145,13405,0,1685369794,13118.795600179998,144.403471919999,53560.68145944
2023-05-29,14:16:36.000,149,11003216,13365,0,1685369795,13118.734973389997,144.38937366000027,53560.695433680004
2023-05-29,14:16:37.000,149,11003169,13605,0,1685369796,13118.741709699992,144.34707888000412,53560.63953672001
2023-05-29,14:16:38.000,149,11003220,13485,0,1685369797,13118.721500769992,144.3682262700022,53560.66748520001
2023-05-29,14:16:39.000,149,11003203,13525,0,1685369798,13118.681082909992,144.3682262700022,53560.53472992
2023-05-29,14:16:40.000,149,11003191,13925,0,1685369799,13118.701291839992,144.41052104999835,53560.67447232
2023-05-29,14:16:41.000,149,11003189,13445,0,1685369800,13118.795600179998,144.4175701799977,53560.66049808
2023-05-29,14:16:42.000,149,11003206,13325,0,1685369801,13118.728237080002,144.43871757000306,53560.66748520001
2023-05-29,14:16:43.000,149,11003198,13525,0,1685369802,13118.768654940002,144.45986496000114,53560.695433680004
2023-05-29,14:16:44.000,149,11003192,13565,0,1685369803,13118.714764459997,144.4175701799977,53560.73735640001
2023-05-29,14:16:45.000,149,11003238,13565,0,1685369804,13118.748446010002,144.48101234999922,53560.66049808
2023-05-29,14:16:46.000,149,11003205,13245,0,1685369805,13118.681082909992,144.45281583000178,53560.597614000006
2023-05-29,14:16:47.000,149,11003174,13405,0,1685369806,13118.768654940002,144.47396321999986,53560.70940792001
2023-05-29,14:16:48.000,149,11003163,13405,0,1685369807,13118.741709699992,144.47396321999986,53560.67447232
2023-05-29,14:16:49.000,149,11003162,13525,0,1685369808,13118.795600179998,144.49511060999794,53560.695433680004
2023-05-29,14:16:50.000,149,11003167,13325,0,1685369809,13118.788863870002,144.42461931000435,53560.80024048
2023-05-29,14:16:51.000,149,11003211,13485,0,1685369810,13118.802336489993,144.5162580000033,53560.72338216
2023-05-29,14:16:52.000,149,11003190,13445,0,1685369811,13118.795600179998,144.50215974000457,53560.744343520004
2023-05-29,14:16:53.000,149,11003182,13605,0,1685369812,13118.815809109998,144.50215974000457,53560.70940792001
2023-05-29,14:16:54.000,149,11003197,13525,0,1685369813,13118.795600179998,144.48101234999922,53560.66049808
2023-05-29,14:16:55.000,149,11003201,13325,0,1685369814,13118.795600179998,144.45281583000178,53560.65351096
2023-05-29,14:16:56.000,149,11003217,13405,0,1685369815,13118.768654940002,144.44576670000242,53560.62556248
2023-05-29,14:16:57.000,149,11003204,13485,0,1685369816,13118.869699589988,144.41052104999835,53560.67447232
2023-05-29,14:16:58.000,149,11003141,13525,0,1685369817,13118.957271619998,144.41052104999835,53560.716395040006
2023-05-29,14:16:59.000,149,11003199,13165,0,1685369818,13119.031371029989,144.42461931000435,53560.66049808
2023-05-29,14:17:00.000,149,11003201,13525,0,1685369819,13119.004425789994,144.4175701799977,53560.62556248
2023-05-29,14:17:01.000,149,11003231,13605,0,1685369820,13119.065052579994,144.403471919999,53560.716395040006
2023-05-29,14:17:02.000,149,11003198,13605,0,1685369821,13119.139151989999,144.38937366000027,53560.68844656001
2023-05-29,14:17:03.000,149,11003207,13565,0,1685369822,13119.118943059999,144.3682262700022,53560.646523840005
2023-05-29,14:17:04.000,149,11003187,13765,0,1685369823,13119.206515089994,144.3682262700022,53560.82120184
2023-05-29,14:17:05.000,149,11003228,13325,0,1685369824,13119.21325139999,144.31183323000005,53560.765304880006
2023-05-29,14:17:06.000,149,11003187,13405,0,1685369825,13119.26040557,144.29773497000133,53560.78626624001
2023-05-29,14:17:07.000,149,11003225,13405,0,1685369826,13119.27387818999,144.29773497000133,53560.77927912
2023-05-29,14:17:08.000,149,11003207,13725,0,1685369827,13119.33450497999,144.24134192999918,53560.80722760001
2023-05-29,14:17:09.000,149,11003186,13245,0,1685369828,13119.307559739995,144.29068584000197,53560.73735640001
2023-05-29,14:17:10.000,149,11003150,13285,0,1685369829,13119.347977599995,144.29068584000197,53560.75831776001
2023-05-29,14:17:11.000,149,11003187,13485,0,1685369830,13119.26040557,144.31183323000005,53560.68844656001
2023-05-29,14:17:12.000,149,11003226,13605,0,1685369831,13119.37492283999,144.32593148999877,53560.80722760001
2023-05-29,14:17:13.000,149,11003209,13365,0,1685369832,13119.509649039996,144.29773497000133,53560.96094424
2023-05-29,14:17:14.000,149,11003216,13405,0,1685369833,13119.529857969996,144.29773497000133,53560.96793136
2023-05-29,14:17:15.000,149,11003230,13605,0,1685369834,13119.54333059,144.32593148999877,53560.981905600005
2023-05-29,14:17:16.000,149,11003198,13405,0,1685369835,13119.49617641999,144.33298061999812,53560.863124560005
2023-05-29,14:17:17.000,149,11003181,13645,0,1685369836,13119.56353952,144.3188823599994,53560.981905600005
2023-05-29,14:17:18.000,149,11003224,13405,0,1685369837,13119.570275829996,144.29773497000133,53561.00286696001
2023-05-29,14:17:19.000,149,11003180,13565,0,1685369838,13119.577012139991,144.3188823599994,53561.02382832001
2023-05-29,14:17:20.000,149,11003167,13525,0,1685369839,13119.590484759996,144.31183323000005,53560.98889272
2023-05-29,14:17:21.000,149,11003218,13365,0,1685369840,13119.610693689996,144.27658758000325,53561.0168412
2023-05-29,14:17:22.000,149,11003217,13365,0,1685369841,13119.657847859991,144.23429279999982,53561.04478968001
2023-05-29,14:17:23.000,149,11003224,13525,0,1685369842,13119.657847859991,144.22724367000046,53561.06575104
2023-05-29,14:17:24.000,149,11003221,13765,0,1685369843,13119.630902619996,144.22724367000046,53561.02382832001
2023-05-29,14:17:25.000,149,11003165,13485,0,1685369844,13119.60395738,144.19199802000367,53560.96793136
2023-05-29,14:17:26.000,149,11003206,13285,0,1685369845,13119.630902619996,144.17789975999767,53560.99587984
2023-05-29,14:17:27.000,149,11003172,13565,0,1685369846,13119.678056789991,144.16380149999895,53560.99587984
2023-05-29,14:17:28.000,149,11003178,13285,0,1685369847,13119.657847859991,144.14970324000024,53560.99587984
2023-05-29,14:17:29.000,149,11003168,13405,0,1685369848,13119.671320479996,144.10740846000408,53561.04478968001
2023-05-29,14:17:30.000,149,11003184,13245,0,1685369849,13119.678056789991,144.10740846000408,53561.05876392
2023-05-29,14:17:31.000,149,11003190,13525,0,1685369850,13119.725210960001,144.0580645500013,53561.100686640006
2023-05-29,14:17:32.000,149,11003184,13325,0,1685369851,13119.698265719991,144.07921193999937,53561.0168412
2023-05-29,14:17:33.000,149,11003208,13405,0,1685369852,13119.698265719991,144.0580645500013,53561.04478968001
2023-05-29,14:17:34.000,149,11003209,13645,0,1685369853,13119.651111549996,144.07921193999937,53561.07273816001
2023-05-29,14:17:35.000,149,11003210,13565,0,1685369854,13119.62416631,144.0580645500013,53561.030815440005
2023-05-29,14:17:36.000,149,11003152,13685,0,1685369855,13119.671320479996,144.06511368000065,53561.14260936001
2023-05-29,14:17:37.000,149,11003206,13285,0,1685369856,13119.698265719991,144.0580645500013,53561.11466088
2023-05-29,14:17:38.000,149,11003211,13685,0,1685369857,13119.705002030001,144.07216281,53561.12863512
2023-05-29,14:17:39.000,149,11003203,13365,0,1685369858,13119.698265719991,144.05101542000193,53561.14260936001
2023-05-29,14:17:40.000,149,11003232,13445,0,1685369859,13119.617429999991,144.07921193999937,53561.05876392
2023-05-29,14:17:41.000,149,11003236,13325,0,1685369860,13119.657847859991,144.08626106999873,53561.100686640006
2023-05-29,14:17:42.000,149,11003190,13405,0,1685369861,13119.705002030001,144.06511368000065,53561.03780256
2023-05-29,14:17:43.000,149,11003238,13565,0,1685369862,13119.711738339996,144.06511368000065,53561.0867124
2023-05-29,14:17:44.000,149,11003244,13445,0,1685369863,13119.711738339996,144.07216281,53560.99587984
2023-05-29,14:17:45.000,149,11003212,13565,0,1685369864,13119.812782989997,144.05101542000193,53561.100686640006
2023-05-29,14:17:46.000,149,11003184,13605,0,1685369865,13119.765628820001,144.07216281,53561.06575104
2023-05-29,14:17:47.000,149,11003212,13245,0,1685369866,13119.772365129997,144.05101542000193,53561.09369952001
2023-05-29,14:17:48.000,149,11003175,13325,0,1685369867,13119.832991919997,144.05101542000193,53561.0867124
2023-05-29,14:17:49.000,149,11003201,13845,0,1685369868,13119.839728229992,144.0369171600032,53561.11466088
2023-05-29,14:17:50.000,149,11003188,13365,0,1685369869,13119.799310369992,144.04396629000257,53561.09369952001
2023-05-29,14:17:51.000,149,11003167,13285,0,1685369870,13119.893618709997,144.01576976999786,53561.1565836
2023-05-29,14:17:52.000,149,11003208,13405,0,1685369871,13119.907091330002,144.06511368000065,53561.16357072
2023-05-29,14:17:53.000,149,11003211,13525,0,1685369872,13119.981190739993,144.0580645500013,53561.198506320005
2023-05-29,14:17:54.000,149,11003183,13685,0,1685369873,13119.947509190002,144.07216281,53561.247416160004
2023-05-29,14:17:55.000,149,11003174,13485,0,1685369874,13119.974454429997,144.08626106999873,53561.25440328
2023-05-29,14:17:56.000,149,11003158,13485,0,1685369875,13119.940772879992,144.12855585000216,53561.198506320005
2023-05-29,14:17:57.000,149,11003168,13605,0,1685369876,13119.920563949992,144.13560498000152,53561.2264548
2023-05-29,14:17:58.000,149,11003189,13605,0,1685369877,13119.907091330002,144.14265411000088,53561.2264548
2023-05-29,14:17:59.000,149,11003237,13765,0,1685369878,13119.832991919997,144.1567523699996,53561.18453208
2023-05-29,14:18:00.000,149,11003181,13645,0,1685369879,13119.839728229992,144.16380149999895,53561.25440328
2023-05-29,14:18:01.000,149,11003174,13285,0,1685369880,13119.886882400002,144.1849488900043,53561.296326
2023-05-29,14:18:02.000,149,11003165,13525,0,1685369881,13119.866673470002,144.2201945400011,53561.33824872001
2023-05-29,14:18:03.000,149,11003178,13525,0,1685369882,13119.826255610002,144.2554401899979,53561.28933888001
2023-05-29,14:18:04.000,149,11003162,13405,0,1685369883,13119.772365129997,144.24839105999854,53561.317287360005
2023-05-29,14:18:05.000,149,11003204,13365,0,1685369884,13119.731947269996,144.3047841000007,53561.31030024001
2023-05-29,14:18:06.000,149,11003227,13445,0,1685369885,13119.705002030001,144.32593148999877,53561.32427448
2023-05-29,14:18:07.000,149,11003164,13285,0,1685369886,13119.698265719991,144.34707888000412,53561.296326
2023-05-29,14:18:08.000,149,11003207,13605,0,1685369887,13119.657847859991,144.34707888000412,53561.28235176
2023-05-29,14:18:09.000,149,11003212,13565,0,1685369888,13119.637638929991,144.36117714000284,53561.247416160004
2023-05-29,14:18:10.000,149,11003173,13925,0,1685369889,13119.617429999991,144.33298061999812,53561.33824872001
2023-05-29,14:18:11.000,149,11003213,13445,0,1685369890,13119.62416631,144.3047841000007,53561.26139040001
2023-05-29,14:18:12.000,149,11003235,13485,0,1685369891,13119.43554962999,144.38937366000027,53561.19151920001
2023-05-29,14:18:13.000,149,11003213,13245,0,1685369892,13119.4827038,144.65724059999775,53561.05876392
2023-05-29,14:18:14.000,149,11003186,13245,0,1685369893,13119.489440109995,144.6501914699984,53561.079725280004
2023-05-29,14:18:15.000,149,11003226,13525,0,1685369894,13119.42207701,144.6149458200016,53561.00286696001
2023-05-29,14:18:16.000,149,11003196,13405,0,1685369895,13119.4827038,144.54445452000073,53561.07273816001
2023-05-29,14:18:17.000,149,11003189,13485,0,1685369896,13119.44228594,144.5515036500001,53561.0168412
2023-05-29,14:18:18.000,149,11003177,13405,0,1685369897,13119.51638534999,144.5162580000033,53561.07273816001
2023-05-29,14:18:19.000,149,11003181,13805,0,1685369898,13119.60395738,144.4316684400037,53561.10767376
2023-05-29,14:18:20.000,149,11003156,13565,0,1685369899,13119.58374845,144.42461931000435,53561.100686640006
2023-05-29,14:18:21.000,149,11003170,13405,0,1685369900,13119.60395738,144.4175701799977,53561.07273816001
2023-05-29,14:18:22.000,149,11003204,13525,0,1685369901,13119.651111549996,144.38232453000091,53561.030815440005
2023-05-29,14:18:23.000,149,11003207,13405,0,1685369902,13119.630902619996,144.41052104999835,53561.06575104
2023-05-29,14:18:24.000,149,11003194,13685,0,1685369903,13119.60395738,144.530356260002,53561.13562224
2023-05-29,14:18:25.000,149,11003166,13885,0,1685369904,13119.745419890001,144.48101234999922,53561.20549344
2023-05-29,14:18:26.000,149,11003200,13605,0,1685369905,13119.779101439992,144.50920887000393,53561.23344192
2023-05-29,14:18:27.000,149,11003134,13645,0,1685369906,13119.832991919997,144.49511060999794,53561.219467680006
2023-05-29,14:18:28.000,149,11003250,13245,0,1685369907,13119.832991919997,144.530356260002,53561.2264548
2023-05-29,14:18:29.000,149,11003239,13445,0,1685369908,13119.886882400002,144.55855277999945,53561.27536464
2023-05-29,14:18:30.000,149,11003207,13405,0,1685369909,13119.799310369992,144.38232453000091,53561.30331312
2023-05-29,14:18:31.000,149,11003233,13605,0,1685369910,13120.001399669993,144.23429279999982,53561.317287360005
2023-05-29,14:18:32.000,149,11003242,13485,0,1685369911,13119.967718120002,144.27658758000325,53561.30331312
2023-05-29,14:18:33.000,149,11003224,13405,0,1685369912,13119.981190739993,144.31183323000005,53561.296326
2023-05-29,14:18:34.000,149,11003200,13365,0,1685369913,13120.001399669993,144.31183323000005,53561.40811992001
2023-05-29,14:18:35.000,149,11003178,13725,0,1685369914,13119.779101439992,143.68446065999888,53561.35222296
2023-05-29,14:18:36.000,149,11003194,13685,0,1685369915,13119.900355019992,144.2836367100026,53561.38017144001
2023-05-29,14:18:37.000,149,11003204,13645,0,1685369916,13119.839728229992,144.36117714000284,53561.35921008001
2023-05-29,14:18:38.000,149,11003239,13605,0,1685369917,13119.785837750002,144.44576670000242,53561.387158560006
2023-05-29,14:18:39.000,149,11003214,13445,0,1685369918,13119.711738339996,144.5515036500001,53561.35222296
2023-05-29,14:18:40.000,149,11003221,13245,0,1685369919,13119.725210960001,144.5656019099988,53561.4011328
2023-05-29,14:18:41.000,149,11003174,13525,0,1685369920,13119.765628820001,144.57265103999816,53561.39414568
2023-05-29,14:18:42.000,149,11003209,13565,0,1685369921,13119.664584170001,144.49511060999794,53561.471004
2023-05-29,14:18:43.000,149,11003183,13405,0,1685369922,13119.678056789991,144.45281583000178,53561.45702976001
2023-05-29,14:18:44.000,149,11003259,13445,0,1685369923,13119.678056789991,144.4175701799977,53561.484978240005
2023-05-29,14:18:45.000,149,11003230,13605,0,1685369924,13119.711738339996,144.3682262700022,53561.44305552
2023-05-29,14:18:46.000,149,11003187,13405,0,1685369925,13119.718474649992,144.32593148999877,53561.47799112001
2023-05-29,14:18:47.000,149,11003192,13325,0,1685369926,13119.799310369992,144.2836367100026,53561.45004264
2023-05-29,14:18:48.000,149,11003222,13245,0,1685369927,13119.880146089992,144.2554401899979,53561.12863512
2023-05-29,14:18:49.000,149,11003193,13605,0,1685369928,13119.960981809993,144.1849488900043,53561.31030024001
2023-05-29,14:18:50.000,149,11003185,13605,0,1685369929,13119.927300260002,144.04396629000257,53561.50593960001
2023-05-29,14:18:51.000,149,11003157,13325,0,1685369930,13120.035081219998,144.2201945400011,53561.47799112001
2023-05-29,14:18:52.000,149,11003215,13685,0,1685369931,13119.960981809993,144.3047841000007,53561.42908128001
2023-05-29,14:18:53.000,149,11003220,13485,0,1685369932,13120.176543729998,144.42461931000435,53560.85613744001
2023-05-29,14:18:54.000,149,11003199,13325,0,1685369933,13121.011846169997,144.72068276999926,53560.912034400004
2023-05-29,14:18:55.000,149,11003181,13525,0,1685369934,13121.604641449994,144.8123214599982,53560.95395712001
2023-05-29,14:18:56.000,149,11003205,13485,0,1685369935,13122.386053410002,144.52330713000265,53561.61773352
2023-05-29,14:18:57.000,149,11003211,13405,0,1685369936,13122.594879019998,143.65626414000144,53562.70073712001
2023-05-29,14:18:58.000,149,11003191,13525,0,1685369937,13122.089655769996,142.62709116000042,53563.53919152001
2023-05-29,14:18:59.000,149,11003222,13285,0,1685369938,13121.69221347999,142.37332248000166,53564.10514824
2023-05-29,14:19:00.000,149,11003206,13725,0,1685369939,13121.422761079994,142.35217509000358,53564.63616936
2023-05-29,14:19:01.000,149,11003206,13365,0,1685369940,13121.355397979998,142.32397856999887,53565.09731928001
2023-05-29,14:19:02.000,149,11003174,13605,0,1685369941,13121.274562259998,142.40856812999846,53565.404752559996
2023-05-29,14:19:03.000,149,11003203,13485,0,1685369942,13121.193726539997,142.48610855999868,53565.572443439996
2023-05-29,14:19:04.000,149,11003200,13445,0,1685369943,13121.153308679997,142.57069811999827,53565.76808280001
2023-05-29,14:19:05.000,149,11003221,13645,0,1685369944,13121.153308679997,142.62004203000106,53565.8728896
2023-05-29,14:19:06.000,149,11003197,13525,0,1685369945,13121.207199160002,142.71168072,53566.10346456001
2023-05-29,14:19:07.000,149,11003141,13485,0,1685369946,13121.213935469998,142.78217202000087,53566.180322880005
2023-05-29,14:19:08.000,149,11003192,13725,0,1685369947,13121.160044989992,142.84561419000238,53566.28512968
2023-05-29,14:19:09.000,149,11003270,13525,0,1685369948,13121.106154510002,142.8597124500011,53566.26416832
2023-05-29,14:19:10.000,149,11003214,13725,0,1685369949,13121.032055099997,142.90200723000453,53566.30609104
2023-05-29,14:19:11.000,149,11003247,13565,0,1685369950,13120.978164619992,142.95135114000004,53566.38294936
2023-05-29,14:19:12.000,149,11003215,13325,0,1685369951,13121.079209269992,142.88790896999853,53566.47378192
2023-05-29,14:19:13.000,149,11003190,13405,0,1685369952,13121.045527720002,142.83151593000366,53566.5017304
2023-05-29,14:19:14.000,149,11003206,13405,0,1685369953,13121.052264029997,142.8244668000043,53566.5017304
2023-05-29,14:19:15.000,149,11003233,13525,0,1685369954,13121.011846169997,142.78217202000087,53566.50871752001
2023-05-29,14:19:16.000,149,11003253,13525,0,1685369955,13121.032055099997,142.71872984999936,53566.55064024
2023-05-29,14:19:17.000,149,11003200,13525,0,1685369956,13121.045527720002,142.65528767999785,53566.58557584001
2023-05-29,14:19:18.000,149,11003218,13285,0,1685369957,13121.085945580002,142.64118941999914,53566.59256296
2023-05-29,14:19:19.000,149,11003233,13645,0,1685369958,13121.072472959997,142.62709116000042,53566.53666600001
2023-05-29,14:19:20.000,149,11003176,13645,0,1685369959,13121.106154510002,142.57069811999827,53566.53666600001
2023-05-29,14:19:21.000,149,11003202,13485,0,1685369960,13121.254353329998,142.5143050800034,53566.66942128
2023-05-29,14:19:22.000,149,11003204,13645,0,1685369961,13121.240880709993,142.4508629100019,53566.69038264
2023-05-29,14:19:23.000,149,11003229,13885,0,1685369962,13121.261089639993,142.41561725999782,53566.711344
2023-05-29,14:19:24.000,149,11003213,13605,0,1685369963,13121.254353329998,142.38037161000102,53566.683395520005
2023-05-29,14:19:25.000,149,11003234,13605,0,1685369964,13121.294771189998,142.35922422000294,53566.71833112
2023-05-29,14:19:26.000,149,11003220,13605,0,1685369965,13121.314980119998,142.34512596000422,53566.72531824001
2023-05-29,14:19:27.000,149,11003188,13605,0,1685369966,13121.274562259998,142.3169294399995,53566.62749856001
2023-05-29,14:19:28.000,149,11003225,13365,0,1685369967,13121.375606909998,142.29578205000143,53566.73929248
2023-05-29,14:19:29.000,149,11003215,13285,0,1685369968,13121.429497389989,142.24643813999865,53566.70435688001
2023-05-29,14:19:30.000,149,11003210,13645,0,1685369969,13121.456442629998,142.2182416200012,53566.80916368
2023-05-29,14:19:31.000,149,11003199,13565,0,1685369970,13121.463178939994,142.22529075000057,53566.802176560006
2023-05-29,14:19:32.000,149,11003226,13605,0,1685369971,13121.476651559999,142.2393890099993,53566.69736976
2023-05-29,14:19:33.000,149,11003259,13325,0,1685369972,13121.456442629998,142.26053640000464,53566.71833112
2023-05-29,14:19:34.000,149,11003212,13525,0,1685369973,13121.463178939994,142.22529075000057,53566.75326672001
2023-05-29,14:19:35.000,149,11003235,13525,0,1685369974,13121.422761079994,142.22529075000057,53566.73929248
2023-05-29,14:19:36.000,149,11003201,13365,0,1685369975,13121.429497389989,142.23233987999993,53566.78820232
2023-05-29,14:19:37.000,149,11003235,13525,0,1685369976,13121.409288459989,142.2393890099993,53566.683395520005
2023-05-29,14:19:38.000,149,11003226,13405,0,1685369977,13121.469915249989,142.22529075000057,53566.77422808001
2023-05-29,14:19:39.000,149,11003228,13525,0,1685369978,13121.429497389989,142.267585530004,53566.79518944001
2023-05-29,14:19:40.000,149,11003178,13285,0,1685369979,13121.382343219993,142.24643813999865,53566.69038264
2023-05-29,14:19:41.000,149,11003227,13565,0,1685369980,13121.368870599988,142.26053640000464,53566.683395520005
2023-05-29,14:19:42.000,149,11003180,13525,0,1685369981,13121.348661669988,142.267585530004,53566.72531824001
2023-05-29,14:19:43.000,149,11003229,13485,0,1685369982,13121.348661669988,142.27463466000336,53566.69736976
2023-05-29,14:19:44.000,149,11003199,13485,0,1685369983,13121.308243809988,142.3028311800008,53566.66243416
2023-05-29,14:19:45.000,149,11003214,13165,0,1685369984,13121.382343219993,142.28873292000208,53566.73929248
2023-05-29,14:19:46.000,149,11003227,13605,0,1685369985,13121.314980119998,142.253487269998,53566.67640840001
2023-05-29,14:19:47.000,149,11003223,13405,0,1685369986,13121.389079529989,142.27463466000336,53566.732305360005
2023-05-29,14:19:48.000,149,11003216,13525,0,1685369987,13121.348661669988,142.28168379000272,53566.67640840001
2023-05-29,14:19:49.000,149,11003218,13285,0,1685369988,13121.409288459989,142.24643813999865,53566.71833112
2023-05-29,14:19:50.000,149,11003187,13325,0,1685369989,13121.402552149993,142.22529075000057,53566.73929248
2023-05-29,14:19:51.000,149,11003225,13565,0,1685369990,13121.368870599988,142.2041433600025,53566.73929248
2023-05-29,14:19:52.000,149,11003219,13365,0,1685369991,13121.442970009994,142.1829959700044,53566.79518944001
2023-05-29,14:19:53.000,149,11003177,13165,0,1685369992,13121.449706319989,142.16889770999842,53566.76724096
2023-05-29,14:19:54.000,149,11003205,13325,0,1685369993,13121.510333109989,142.1547994499997,53566.83012504
2023-05-29,14:19:55.000,149,11003234,13405,0,1685369994,13121.530542039989,142.12660293000226,53566.76025384
2023-05-29,14:19:56.000,149,11003233,13485,0,1685369995,13121.59116882999,142.1195538000029,53566.82313792001
2023-05-29,14:19:57.000,149,11003220,13565,0,1685369996,13121.597905139999,142.07020989000011,53566.78820232
2023-05-29,14:19:58.000,149,11003223,13605,0,1685369997,13121.604641449994,142.06316076000076,53566.84409928001
2023-05-29,14:19:59.000,149,11003231,13245,0,1685369998,13121.584432519994,142.04906250000204,53566.75326672001
2023-05-29,14:20:00.000,149,11003222,13245,0,1685369999,13121.638323,142.03496424000332,53566.84409928001
2023-05-29,14:20:01.000,149,11003196,13365,0,1685370000,13121.63158668999,142.03496424000332,53566.85807352
2023-05-29,14:20:02.000,149,11003219,13405,0,1685370001,13121.685477169995,142.04906250000204,53566.90698336
2023-05-29,14:20:03.000,149,11003244,13645,0,1685370002,13121.685477169995,142.03496424000332,53566.886022
2023-05-29,14:20:04.000,149,11003201,13445,0,1685370003,13121.61811407,142.08430814999883,53566.84409928001
2023-05-29,14:20:05.000,149,11003219,13405,0,1685370004,13121.65179561999,142.08430814999883,53566.8161508
2023-05-29,14:20:06.000,149,11003204,13645,0,1685370005,13121.584432519994,142.1195538000029,53566.82313792001
2023-05-29,14:20:07.000,149,11003229,13405,0,1685370006,13121.510333109989,142.13365206000162,53566.8161508
2023-05-29,14:20:08.000,149,11003221,13525,0,1685370007,13121.517069419999,142.1195538000029,53566.83012504
2023-05-29,14:20:09.000,149,11003200,13525,0,1685370008,13121.449706319989,142.1547994499997,53566.84409928001
2023-05-29,14:20:10.000,149,11003204,13605,0,1685370009,13121.483387869994,142.16184857999906,53566.89300912001
2023-05-29,14:20:11.000,149,11003213,13605,0,1685370010,13121.490124179989,142.16889770999842,53566.87903488
2023-05-29,14:20:12.000,149,11003251,13605,0,1685370011,13121.429497389989,142.14775032000034,53566.85807352
2023-05-29,14:20:13.000,149,11003240,13605,0,1685370012,13121.409288459989,142.19004510000377,53566.802176560006
2023-05-29,14:20:14.000,149,11003214,13565,0,1685370013,13121.314980119998,142.13365206000162,53566.732305360005
2023-05-29,14:20:15.000,149,11003214,13325,0,1685370014,13121.362134289993,142.14070119000098,53566.802176560006
2023-05-29,14:20:16.000,149,11003167,13405,0,1685370015,13121.314980119998,142.11250467000355,53566.76724096
2023-05-29,14:20:17.000,149,11003192,13525,0,1685370016,13121.416024769998,142.1054555400042,53566.8161508
2023-05-29,14:20:18.000,149,11003203,13245,0,1685370017,13121.416024769998,142.08430814999883,53566.83711216
2023-05-29,14:20:19.000,149,11003226,13445,0,1685370018,13121.416024769998,142.04906250000204,53566.76025384
2023-05-29,14:20:20.000,149,11003244,13485,0,1685370019,13121.422761079994,142.03496424000332,53566.79518944001
2023-05-29,14:20:21.000,149,11003211,13445,0,1685370020,13121.449706319989,142.02791511000396,53566.8161508
2023-05-29,14:20:22.000,149,11003214,13525,0,1685370021,13121.449706319989,142.0067677199986,53566.78820232
2023-05-29,14:20:23.000,149,11003203,13645,0,1685370022,13121.409288459989,142.0208659800046,53566.76025384
2023-05-29,14:20:24.000,149,11003221,13485,0,1685370023,13121.429497389989,141.99971858999925,53566.84409928001
2023-05-29,14:20:25.000,149,11003193,13525,0,1685370024,13121.429497389989,141.9926694599999,53566.76025384
2023-05-29,14:20:26.000,149,11003204,13525,0,1685370025,13121.490124179989,141.96447294000245,53566.79518944001
2023-05-29,14:20:27.000,149,11003263,13365,0,1685370026,13121.449706319989,141.9574238100031,53566.76724096
2023-05-29,14:20:28.000,149,11003254,13445,0,1685370027,13121.382343219993,141.96447294000245,53566.71833112
2023-05-29,14:20:29.000,149,11003224,13765,0,1685370028,13121.442970009994,141.99971858999925,53566.77422808001
2023-05-29,14:20:30.000,149,11003231,13445,0,1685370029,13121.442970009994,142.0067677199986,53566.83012504
2023-05-29,14:20:31.000,149,11003216,13445,0,1685370030,13121.409288459989,141.97857120000117,53566.781215200004
2023-05-29,14:20:32.000,149,11003228,13365,0,1685370031,13121.375606909998,141.98562033000053,53566.711344
2023-05-29,14:20:33.000,149,11003215,13605,0,1685370032,13121.436233699998,141.9574238100031,53566.732305360005
2023-05-29,14:20:34.000,149,11003202,13525,0,1685370033,13121.395815839998,141.95037468000373,53566.75326672001
2023-05-29,14:20:35.000,149,11003213,13645,0,1685370034,13121.348661669988,141.9715220700018,53566.73929248
2023-05-29,14:20:36.000,149,11003213,13565,0,1685370035,13121.308243809988,141.92922728999838,53566.6414728
2023-05-29,14:20:37.000,149,11003200,13365,0,1685370036,13121.288034879988,141.94332555000437,53566.67640840001
2023-05-29,14:20:38.000,149,11003216,13325,0,1685370037,13121.308243809988,141.95037468000373,53566.64845992
2023-05-29,14:20:39.000,149,11003206,13445,0,1685370038,13121.267825950003,141.9574238100031,53566.64845992
2023-05-29,14:20:40.000,149,11003226,13645,0,1685370039,13121.294771189998,141.92922728999838,53566.71833112
2023-05-29,14:20:41.000,149,11003202,13565,0,1685370040,13121.240880709993,141.97857120000117,53566.634485680006
2023-05-29,14:20:42.000,149,11003176,13685,0,1685370041,13121.288034879988,141.9574238100031,53566.711344
2023-05-29,14:20:43.000,149,11003227,13325,0,1685370042,13121.267825950003,141.94332555000437,53566.6414728
2023-05-29,14:20:44.000,149,11003223,13685,0,1685370043,13121.254353329998,141.93627641999774,53566.66243416
2023-05-29,14:20:45.000,149,11003173,13405,0,1685370044,13121.261089639993,141.92922728999838,53566.64845992
2023-05-29,14:20:46.000,149,11003267,13245,0,1685370045,13121.281298569993,141.95037468000373,53566.634485680006
2023-05-29,14:20:47.000,149,11003226,13645,0,1685370046,13121.247617020003,141.9715220700018,53566.55064024
2023-05-29,14:20:48.000,149,11003199,13565,0,1685370047,13121.247617020003,142.0208659800046,53566.53666600001
2023-05-29,14:20:49.000,149,11003239,13685,0,1685370048,13121.213935469998,142.07725901999947,53566.53666600001
2023-05-29,14:20:50.000,149,11003230,13765,0,1685370049,13121.321716429993,142.04906250000204,53566.69736976
2023-05-29,14:20:51.000,149,11003219,13405,0,1685370050,13121.294771189998,142.06316076000076,53566.683395520005
2023-05-29,14:20:52.000,149,11003240,13325,0,1685370051,13121.281298569993,142.0913572799982,53566.6414728
2023-05-29,14:20:53.000,149,11003221,13605,0,1685370052,13121.213935469998,142.09840641000483,53566.62749856001
2023-05-29,14:20:54.000,149,11003249,13565,0,1685370053,13121.193726539997,142.12660293000226,53566.564614480005
2023-05-29,14:20:55.000,149,11003197,13525,0,1685370054,13121.207199160002,142.1547994499997,53566.62051144
2023-05-29,14:20:56.000,149,11003194,13405,0,1685370055,13121.186990230002,142.1547994499997,53566.613524320004
2023-05-29,14:20:57.000,149,11003240,13605,0,1685370056,13121.139836059992,142.1547994499997,53566.59955008
2023-05-29,14:20:58.000,149,11003220,13405,0,1685370057,13121.139836059992,142.1547994499997,53566.59256296
2023-05-29,14:20:59.000,149,11003220,13445,0,1685370058,13121.099418199992,142.12660293000226,53566.578588719996
2023-05-29,14:21:00.000,149,11003169,13525,0,1685370059,13121.085945580002,142.13365206000162,53566.578588719996
2023-05-29,14:21:01.000,149,11003185,13205,0,1685370060,13121.112890819997,142.1054555400042,53566.634485680006
2023-05-29,14:21:02.000,149,11003234,13525,0,1685370061,13121.025318790002,142.07725901999947,53566.5716016
2023-05-29,14:21:03.000,149,11003199,13405,0,1685370062,13121.038791409992,142.04201337000268,53566.613524320004
2023-05-29,14:21:04.000,149,11003185,13485,0,1685370063,13121.072472959997,142.03496424000332,53566.60653720001
2023-05-29,14:21:05.000,149,11003169,13565,0,1685370064,13121.106154510002,141.9715220700018,53566.60653720001
2023-05-29,14:21:06.000,149,11003255,13485,0,1685370065,13121.106154510002,141.9715220700018,53566.634485680006
2023-05-29,14:21:07.000,149,11003195,13565,0,1685370066,13121.160044989992,141.88693251000223,53566.62749856001
2023-05-29,14:21:08.000,149,11003187,13845,0,1685370067,13121.139836059992,141.86578512000415,53566.53666600001
2023-05-29,14:21:09.000,149,11003245,13645,0,1685370068,13121.180253919993,141.8446377299988,53566.64845992
2023-05-29,14:21:10.000,149,11003187,13525,0,1685370069,13121.153308679997,141.809392080002,53566.48775616001
2023-05-29,14:21:11.000,149,11003187,13405,0,1685370070,13121.186990230002,141.73185165000177,53566.578588719996
2023-05-29,14:21:12.000,149,11003186,13285,0,1685370071,13121.186990230002,141.7107042600037,53566.58557584001
2023-05-29,14:21:13.000,149,11003241,13725,0,1685370072,13121.207199160002,141.67545860999962,53566.564614480005
2023-05-29,14:21:14.000,149,11003221,13725,0,1685370073,13121.213935469998,141.68250773999898,53566.5716016
2023-05-29,14:21:15.000,149,11003198,13325,0,1685370074,13121.267825950003,141.6472620900022,53566.634485680006
2023-05-29,14:21:16.000,149,11003161,13645,0,1685370075,13121.227408090002,141.67545860999962,53566.55762736001
2023-05-29,14:21:17.000,149,11003236,13765,0,1685370076,13121.200462849993,141.6966059999977,53566.54365312
2023-05-29,14:21:18.000,149,11003190,13445,0,1685370077,13121.200462849993,141.68250773999898,53566.5716016
2023-05-29,14:21:19.000,149,11003213,13445,0,1685370078,13121.207199160002,141.66840948000026,53566.5716016
2023-05-29,14:21:20.000,149,11003214,13605,0,1685370079,13121.240880709993,141.7248025200024,53566.62749856001
2023-05-29,14:21:21.000,149,11003225,13485,0,1685370080,13121.213935469998,141.7107042600037,53566.564614480005
2023-05-29,14:21:22.000,149,11003254,13525,0,1685370081,13121.240880709993,141.7107042600037,53566.58557584001
2023-05-29,14:21:23.000,149,11003217,13325,0,1685370082,13121.227408090002,141.68955686999834,53566.62749856001
2023-05-29,14:21:24.000,149,11003236,13525,0,1685370083,13121.139836059992,141.7107042600037,53566.58557584001
2023-05-29,14:21:25.000,149,11003184,13485,0,1685370084,13121.119627129992,141.71775339000305,53566.613524320004
2023-05-29,14:21:26.000,149,11003200,13365,0,1685370085,13121.065736650002,141.7600481699992,53566.564614480005
2023-05-29,14:21:27.000,149,11003196,13245,0,1685370086,13120.984900930001,141.73185165000177,53566.55064024
2023-05-29,14:21:28.000,149,11003238,13525,0,1685370087,13121.018582479992,141.7107042600037,53566.59955008
2023-05-29,14:21:29.000,149,11003235,13565,0,1685370088,13121.005109860002,141.7107042600037,53566.59256296
2023-05-29,14:21:30.000,149,11003217,13525,0,1685370089,13120.964692000001,141.68955686999834,53566.53666600001
2023-05-29,14:21:31.000,149,11003196,13485,0,1685370090,13120.971428309997,141.64021296000283,53566.634485680006
2023-05-29,14:21:32.000,149,11003222,13445,0,1685370091,13120.971428309997,141.61906557000475,53566.59256296
2023-05-29,14:21:33.000,149,11003204,13525,0,1685370092,13120.910801519996,141.59086905000004,53566.5017304
2023-05-29,14:21:34.000,149,11003250,13525,0,1685370093,13120.877119969991,141.59086905000004,53566.515704640005
2023-05-29,14:21:35.000,149,11003215,13565,0,1685370094,13120.883856280001,141.54857427000388,53566.54365312
2023-05-29,14:21:36.000,149,11003219,13525,0,1685370095,13120.80302056,141.54152514000452,53566.48076904
2023-05-29,14:21:37.000,149,11003166,13445,0,1685370096,13120.890592589996,141.47808297000302,53566.58557584001
2023-05-29,14:21:38.000,149,11003206,13405,0,1685370097,13120.883856280001,141.42168993000087,53566.59256296
2023-05-29,14:21:39.000,149,11003240,13645,0,1685370098,13120.877119969991,141.37234601999808,53566.55762736001
2023-05-29,14:21:40.000,149,11003254,13525,0,1685370099,13120.809756869996,141.36529688999872,53566.4318592
2023-05-29,14:21:41.000,149,11003208,13405,0,1685370100,13120.910801519996,141.32300211000256,53566.53666600001
2023-05-29,14:21:42.000,149,11003199,13565,0,1685370101,13120.883856280001,141.30185472000448,53566.53666600001
2023-05-29,14:21:43.000,149,11003214,13365,0,1685370102,13120.890592589996,141.23136342000362,53566.55064024
2023-05-29,14:21:44.000,149,11003263,13325,0,1685370103,13120.877119969991,141.24546168000234,53566.55064024
2023-05-29,14:21:45.000,149,11003209,13605,0,1685370104,13120.870383659996,141.23136342000362,53566.54365312
2023-05-29,14:21:46.000,149,11003213,13805,0,1685370105,13120.856911039991,141.23136342000362,53566.52967888
2023-05-29,14:21:47.000,149,11003206,13245,0,1685370106,13120.870383659996,141.1890686400002,53566.55064024
2023-05-29,14:21:48.000,149,11003259,13485,0,1685370107,13120.863647350001,141.23136342000362,53566.564614480005
2023-05-29,14:21:49.000,149,11003215,13405,0,1685370108,13120.870383659996,141.17497038000147,53566.5716016
2023-05-29,14:21:50.000,149,11003257,13605,0,1685370109,13120.850174729996,141.19611776999955,53566.53666600001
2023-05-29,14:21:51.000,149,11003203,13445,0,1685370110,13120.776075319991,141.2031668999989,53566.5017304
2023-05-29,14:21:52.000,149,11003222,13685,0,1685370111,13120.809756869996,141.1679212500021,53566.59256296
2023-05-29,14:21:53.000,149,11003227,13525,0,1685370112,13120.836702109991,141.17497038000147,53566.58557584001
2023-05-29,14:21:54.000,149,11003236,13565,0,1685370113,13120.789547939996,141.2172651600049,53566.53666600001
2023-05-29,14:21:55.000,149,11003223,13485,0,1685370114,13120.80302056,141.21021602999826,53566.59256296
2023-05-29,14:21:56.000,149,11003233,13605,0,1685370115,13120.749130079996,141.1890686400002,53566.55064024
2023-05-29,14:21:57.000,149,11003228,13605,0,1685370116,13120.74239377,141.18201951000083,53566.59256296
2023-05-29,14:21:58.000,149,11003263,13245,0,1685370117,13120.75586638999,141.19611776999955,53566.55762736001
2023-05-29,14:21:59.000,149,11003239,13525,0,1685370118,13120.72218484,141.1538229900034,53566.5017304
2023-05-29,14:22:00.000,149,11003256,13485,0,1685370119,13120.688503289995,141.12562646999868,53566.47378192
2023-05-29,14:22:01.000,149,11003245,13685,0,1685370120,13120.728921149996,141.07628256000316,53566.59955008
2023-05-29,14:22:02.000,149,11003244,13325,0,1685370121,13120.789547939996,141.08333169000252,53566.564614480005
2023-05-29,14:22:03.000,149,11003205,13485,0,1685370122,13120.796284249991,141.03398777999973,53566.59256296
2023-05-29,14:22:04.000,149,11003233,13405,0,1685370123,13120.70197591,141.01988952000102,53566.50871752001
2023-05-29,14:22:05.000,149,11003221,13645,0,1685370124,13120.74239377,140.99874213000294,53566.52967888
2023-05-29,14:22:06.000,149,11003218,13605,0,1685370125,13120.71544852999,140.9423490900008,53566.52269176
2023-05-29,14:22:07.000,149,11003220,13245,0,1685370126,13120.70197591,140.893005179998,53566.50871752001
2023-05-29,14:22:08.000,149,11003200,13485,0,1685370127,13120.776075319991,140.87185778999992,53566.53666600001
2023-05-29,14:22:09.000,149,11003156,13525,0,1685370128,13120.769339009996,140.85071040000184,53566.5017304
2023-05-29,14:22:10.000,149,11003211,13405,0,1685370129,13120.75586638999,140.80136648999905,53566.52967888
2023-05-29,14:22:11.000,149,11003217,13805,0,1685370130,13120.850174729996,140.7590717100029,53566.58557584001
2023-05-29,14:22:12.000,149,11003231,13445,0,1685370131,13120.84343842,140.7590717100029,53566.50871752001
2023-05-29,14:22:13.000,149,11003224,13485,0,1685370132,13120.890592589996,140.70267867000075,53566.515704640005
2023-05-29,14:22:14.000,149,11003251,13285,0,1685370133,13120.850174729996,140.7097278000001,53566.48076904
2023-05-29,14:22:15.000,149,11003225,13685,0,1685370134,13120.890592589996,140.66743302000395,53566.50871752001
2023-05-29,14:22:16.000,149,11003244,13325,0,1685370135,13120.937746759992,140.6956295400014,53566.54365312
2023-05-29,14:22:17.000,149,11003231,13845,0,1685370136,13120.971428309997,140.6462856299986,53566.52967888
2023-05-29,14:22:18.000,149,11003277,13245,0,1685370137,13120.991637239997,140.6744821500033,53566.58557584001
2023-05-29,14:22:19.000,149,11003204,13285,0,1685370138,13120.951219379996,140.7097278000001,53566.515704640005
2023-05-29,14:22:20.000,149,11003265,13645,0,1685370139,13120.984900930001,140.73792432000482,53566.515704640005
2023-05-29,14:22:21.000,149,11003211,13485,0,1685370140,13120.998373549992,140.77316997000162,53566.515704640005
2023-05-29,14:22:22.000,149,11003216,13525,0,1685370141,13121.032055099997,140.81546474999777,53566.52269176
2023-05-29,14:22:23.000,149,11003263,13285,0,1685370142,13120.951219379996,140.85071040000184,53566.47378192
2023-05-29,14:22:24.000,149,11003223,13405,0,1685370143,13120.998373549992,140.907103440004,53566.59256296
2023-05-29,14:22:25.000,149,11003248,13285,0,1685370144,13121.025318790002,140.9212017000027,53566.62051144
2023-05-29,14:22:26.000,149,11003207,13445,0,1685370145,13120.944483070001,140.97759474000486,53566.62051144
2023-05-29,14:22:27.000,149,11003247,13405,0,1685370146,13120.957955689992,141.0410369099991,53566.59955008
2023-05-29,14:22:28.000,149,11003201,13845,0,1685370147,13120.924274140001,141.06218430000445,53566.59256296
2023-05-29,14:22:29.000,149,11003206,13325,0,1685370148,13120.910801519996,141.09038082000188,53566.52269176
2023-05-29,14:22:30.000,149,11003219,13605,0,1685370149,13120.836702109991,141.13267559999804,53566.54365312
2023-05-29,14:22:31.000,149,11003231,13685,0,1685370150,13120.829965799996,141.16087212000275,53566.52269176
2023-05-29,14:22:32.000,149,11003220,13685,0,1685370151,13120.863647350001,141.18201951000083,53566.564614480005
2023-05-29,14:22:33.000,149,11003215,13245,0,1685370152,13120.856911039991,141.1679212500021,53566.59955008
2023-05-29,14:22:34.000,149,11003238,13485,0,1685370153,13120.816493179991,141.16087212000275,53566.5716016
2023-05-29,14:22:35.000,149,11003267,13605,0,1685370154,13120.80302056,141.17497038000147,53566.52269176
2023-05-29,14:22:36.000,149,11003229,13845,0,1685370155,13120.74239377,141.13972473000467,53566.53666600001
2023-05-29,14:22:37.000,149,11003192,13845,0,1685370156,13120.70197591,141.09742995000124,53566.47378192
2023-05-29,14:22:38.000,149,11003217,13325,0,1685370157,13120.688503289995,141.08333169000252,53566.578588719996
2023-05-29,14:22:39.000,149,11003258,13645,0,1685370158,13120.68176698,141.03398777999973,53566.48775616001
2023-05-29,14:22:40.000,149,11003238,13565,0,1685370159,13120.728921149996,140.99169300000358,53566.55064024
2023-05-29,14:22:41.000,149,11003244,13605,0,1685370160,13120.75586638999,140.92825083000207,53566.55762736001
2023-05-29,14:22:42.000,149,11003239,13165,0,1685370161,13120.776075319991,140.87185778999992,53566.58557584001
2023-05-29,14:22:43.000,149,11003238,13325,0,1685370162,13120.769339009996,140.83661214000313,53566.52967888
2023-05-29,14:22:44.000,149,11003236,13205,0,1685370163,13120.78281163,140.78726823000034,53566.55064024
2023-05-29,14:22:45.000,149,11003222,13605,0,1685370164,13120.78281163,140.78021910000098,53566.48076904
2023-05-29,14:22:46.000,149,11003221,13605,0,1685370165,13120.809756869996,140.75202258000354,53566.55064024
2023-05-29,14:22:47.000,149,11003202,13285,0,1685370166,13120.796284249991,140.7308751899982,53566.47378192
2023-05-29,14:22:48.000,149,11003199,13605,0,1685370167,13120.809756869996,140.71677692999947,53566.49474328
2023-05-29,14:22:49.000,149,11003201,13445,0,1685370168,13120.816493179991,140.6744821500033,53566.48076904
2023-05-29,14:22:50.000,149,11003217,13485,0,1685370169,13120.80302056,140.7308751899982,53566.48076904
2023-05-29,14:22:51.000,149,11003216,13725,0,1685370170,13120.850174729996,140.74497345000418,53566.515704640005
2023-05-29,14:22:52.000,149,11003220,13645,0,1685370171,13120.850174729996,140.77316997000162,53566.49474328
2023-05-29,14:22:53.000,149,11003245,13605,0,1685370172,13120.836702109991,140.81546474999777,53566.48775616001
2023-05-29,14:22:54.000,149,11003231,13565,0,1685370173,13120.749130079996,140.81546474999777,53566.48775616001
2023-05-29,14:22:55.000,149,11003177,13645,0,1685370174,13120.749130079996,140.87185778999992,53566.410897839996
2023-05-29,14:22:56.000,149,11003198,13565,0,1685370175,13120.7626027,140.87890691999928,53566.40391072
2023-05-29,14:22:57.000,149,11003202,13565,0,1685370176,13120.80302056,140.893005179998,53566.4318592
2023-05-29,14:22:58.000,149,11003208,13325,0,1685370177,13120.75586638999,140.91415257000335,53566.4318592
2023-05-29,14:22:59.000,149,11003207,13445,0,1685370178,13120.7626027,140.99169300000358,53566.43884632001
2023-05-29,14:23:00.000,149,11003237,13645,0,1685370179,13120.648085429995,140.99874213000294,53566.35500088
2023-05-29,14:23:01.000,149,11003236,13365,0,1685370180,13120.64134912,140.99874213000294,53566.38993648001
2023-05-29,14:23:02.000,149,11003234,13765,0,1685370181,13120.567249709995,141.04808603999845,53566.445833440004
2023-05-29,14:23:03.000,149,11003214,13725,0,1685370182,13120.55377708999,141.03398777999973,53566.41788496001
2023-05-29,14:23:04.000,149,11003211,13325,0,1685370183,13120.506622919995,141.09742995000124,53566.40391072
2023-05-29,14:23:05.000,149,11003216,13405,0,1685370184,13120.53356815999,141.07628256000316,53566.42487208
2023-05-29,14:23:06.000,149,11003225,13565,0,1685370185,13120.486413989995,141.1044790800006,53566.43884632001
2023-05-29,14:23:07.000,149,11003199,13445,0,1685370186,13120.45946875,141.12562646999868,53566.47378192
2023-05-29,14:23:08.000,149,11003240,13525,0,1685370187,13120.385369339994,141.07628256000316,53566.45980768001
2023-05-29,14:23:09.000,149,11003156,13365,0,1685370188,13120.37189671999,141.06218430000445,53566.38294936
2023-05-29,14:23:10.000,149,11003203,13445,0,1685370189,13120.338215169999,141.09038082000188,53566.299103920006
2023-05-29,14:23:11.000,149,11003191,13525,0,1685370190,13120.338215169999,141.06218430000445,53566.34102664001
2023-05-29,14:23:12.000,149,11003224,13445,0,1685370191,13120.385369339994,141.04808603999845,53566.41788496001
2023-05-29,14:23:13.000,149,11003239,13525,0,1685370192,13120.39884196,141.06218430000445,53566.41788496001
2023-05-29,14:23:14.000,149,11003208,13405,0,1685370193,13120.41905089,141.0057912600023,53566.445833440004
2023-05-29,14:23:15.000,149,11003233,13645,0,1685370194,13120.45273243999,140.92825083000207,53566.410897839996
2023-05-29,14:23:16.000,149,11003244,13525,0,1685370195,13120.45946875,140.893005179998,53566.396923600005
2023-05-29,14:23:17.000,149,11003163,13525,0,1685370196,13120.506622919995,140.83661214000313,53566.38294936
2023-05-29,14:23:18.000,149,11003274,13525,0,1685370197,13120.486413989995,140.81546474999777,53566.445833440004
2023-05-29,14:23:19.000,149,11003218,13605,0,1685370198,13120.51335922999,140.78726823000034,53566.37596224
2023-05-29,14:23:20.000,149,11003216,13485,0,1685370199,13120.55377708999,140.78726823000034,53566.38993648001
2023-05-29,14:23:21.000,149,11003219,13525,0,1685370200,13120.668294359995,140.77316997000162,53566.40391072
2023-05-29,14:23:22.000,149,11003182,13325,0,1685370201,13120.67503066999,140.7308751899982,53566.410897839996
2023-05-29,14:23:23.000,149,11003210,13405,0,1685370202,13120.70197591,140.73792432000482,53566.45282056
2023-05-29,14:23:24.000,149,11003237,13925,0,1685370203,13120.63461280999,140.78021910000098,53566.33403952
2023-05-29,14:23:25.000,149,11003234,13485,0,1685370204,13120.70197591,140.7590717100029,53566.37596224
2023-05-29,14:23:26.000,149,11003217,13485,0,1685370205,13120.68176698,140.78021910000098,53566.38993648001
2023-05-29,14:23:27.000,149,11003226,13525,0,1685370206,13120.65482173999,140.8084156199984,53566.36897512001
2023-05-29,14:23:28.000,149,11003232,13605,0,1685370207,13120.70197591,140.83661214000313,53566.40391072
2023-05-29,14:23:29.000,149,11003220,13685,0,1685370208,13120.66155805,140.87890691999928,53566.361988
2023-05-29,14:23:30.000,149,11003193,13405,0,1685370209,13120.58072233,140.9564473499995,53566.40391072
2023-05-29,14:23:31.000,149,11003227,13765,0,1685370210,13120.60093126,141.01988952000102,53566.43884632001
2023-05-29,14:23:32.000,149,11003259,13605,0,1685370211,13120.5605134,141.01284039000166,53566.40391072
2023-05-29,14:23:33.000,149,11003258,13365,0,1685370212,13120.45946875,141.0692334300038,53566.38294936
2023-05-29,14:23:34.000,149,11003226,13485,0,1685370213,13120.41905089,141.13267559999804,53566.30609104
2023-05-29,14:23:35.000,149,11003236,13325,0,1685370214,13120.41905089,141.14677386000403,53566.38294936
2023-05-29,14:23:36.000,149,11003202,13765,0,1685370215,13120.39884196,141.1679212500021,53566.36897512001
2023-05-29,14:23:37.000,149,11003197,13645,0,1685370216,13120.338215169999,141.19611776999955,53566.3270524
2023-05-29,14:23:38.000,149,11003208,13565,0,1685370217,13120.33147885999,141.17497038000147,53566.36897512001
2023-05-29,14:23:39.000,149,11003241,13605,0,1685370218,13120.338215169999,141.2031668999989,53566.396923600005
2023-05-29,14:23:40.000,149,11003249,13445,0,1685370219,13120.284324689994,141.1890686400002,53566.36897512001
2023-05-29,14:23:41.000,149,11003260,13405,0,1685370220,13120.284324689994,141.18201951000083,53566.36897512001
2023-05-29,14:23:42.000,149,11003230,13365,0,1685370221,13120.284324689994,141.1538229900034,53566.33403952
2023-05-29,14:23:43.000,149,11003229,13405,0,1685370222,13120.264115759994,141.13972473000467,53566.38993648001
2023-05-29,14:23:44.000,149,11003196,13365,0,1685370223,13120.243906829994,141.09742995000124,53566.37596224
2023-05-29,14:23:45.000,149,11003200,13485,0,1685370224,13120.284324689994,141.0692334300038,53566.41788496001
2023-05-29,14:23:46.000,149,11003226,13725,0,1685370225,13120.318006239999,141.0057912600023,53566.42487208
2023-05-29,14:23:47.000,149,11003249,13565,0,1685370226,13120.33147885999,140.94939822000015,53566.4318592
2023-05-29,14:23:48.000,149,11003246,13565,0,1685370227,13120.304533619994,140.94939822000015,53566.410897839996
2023-05-29,14:23:49.000,149,11003207,13445,0,1685370228,13120.237170519998,140.90005431000463,53566.29211680001
2023-05-29,14:23:50.000,149,11003236,13485,0,1685370229,13120.284324689994,140.87185778999992,53566.30609104
2023-05-29,14:23:51.000,149,11003220,13445,0,1685370230,13120.318006239999,140.82956301000377,53566.38993648001
2023-05-29,14:23:52.000,149,11003230,13365,0,1685370231,13120.264115759994,140.81546474999777,53566.40391072
2023-05-29,14:23:53.000,149,11003197,13605,0,1685370232,13120.311269929989,140.78021910000098,53566.38294936
2023-05-29,14:23:54.000,149,11003227,13245,0,1685370233,13120.338215169999,140.76612084000226,53566.41788496001
2023-05-29,14:23:55.000,149,11003253,13605,0,1685370234,13120.277588379999,140.77316997000162,53566.42487208
2023-05-29,14:23:56.000,149,11003207,13205,0,1685370235,13120.257379449999,140.7590717100029,53566.41788496001
2023-05-29,14:23:57.000,149,11003274,13525,0,1685370236,13120.264115759994,140.77316997000162,53566.36897512001
2023-05-29,14:23:58.000,149,11003263,13525,0,1685370237,13120.230434209989,140.77316997000162,53566.361988
2023-05-29,14:23:59.000,149,11003232,13525,0,1685370238,13120.136125869998,140.7943173599997,53566.299103920006
2023-05-29,14:24:00.000,149,11003243,13645,0,1685370239,13120.136125869998,140.78021910000098,53566.34102664001
2023-05-29,14:24:01.000,149,11003262,13765,0,1685370240,13120.196752659998,140.81546474999777,53566.42487208
2023-05-29,14:24:02.000,149,11003216,13565,0,1685370241,13120.210225279989,140.83661214000313,53566.396923600005
2023-05-29,14:24:03.000,149,11003244,13405,0,1685370242,13120.190016349989,140.85071040000184,53566.38294936
2023-05-29,14:24:04.000,149,11003265,13445,0,1685370243,13120.156334799998,140.84366127000249,53566.32006528001
2023-05-29,14:24:05.000,149,11003225,13565,0,1685370244,13120.149598489988,140.8577595300012,53566.32006528001
2023-05-29,14:24:06.000,149,11003193,13645,0,1685370245,13120.190016349989,140.8577595300012,53566.299103920006
2023-05-29,14:24:07.000,149,11003199,13565,0,1685370246,13120.169807419989,140.82956301000377,53566.28512968
2023-05-29,14:24:08.000,149,11003229,13285,0,1685370247,13120.216961589998,140.84366127000249,53566.28512968
2023-05-29,14:24:09.000,149,11003246,13485,0,1685370248,13120.190016349989,140.86480866000056,53566.243206959996
2023-05-29,14:24:10.000,149,11003207,13365,0,1685370249,13120.257379449999,140.81546474999777,53566.25019408001
2023-05-29,14:24:11.000,149,11003216,13405,0,1685370250,13120.311269929989,140.7943173599997,53566.25019408001
2023-05-29,14:24:12.000,149,11003251,13485,0,1685370251,13120.311269929989,140.82956301000377,53566.22224560001
2023-05-29,14:24:13.000,149,11003237,13645,0,1685370252,13120.311269929989,140.82956301000377,53566.19429712
2023-05-29,14:24:14.000,149,11003210,13725,0,1685370253,13120.324742549994,140.83661214000313,53566.15936152
2023-05-29,14:24:15.000,149,11003228,13485,0,1685370254,13120.338215169999,140.87185778999992,53566.20128424001
2023-05-29,14:24:16.000,149,11003220,13805,0,1685370255,13120.39884196,140.85071040000184,53566.243206959996
2023-05-29,14:24:17.000,149,11003224,13605,0,1685370256,13120.385369339994,140.87185778999992,53566.27115544001
2023-05-29,14:24:18.000,149,11003224,13565,0,1685370257,13120.43925982,140.90005431000463,53566.299103920006
2023-05-29,14:24:19.000,149,11003259,13645,0,1685370258,13120.41905089,140.893005179998,53566.278142560004
2023-05-29,14:24:20.000,149,11003237,13165,0,1685370259,13120.35168778999,140.9212017000027,53566.22224560001
2023-05-29,14:24:21.000,149,11003238,13405,0,1685370260,13120.344951479994,140.9423490900008,53566.26416832
2023-05-29,14:24:22.000,149,11003194,13445,0,1685370261,13120.338215169999,140.93529996000143,53566.30609104
2023-05-29,14:24:23.000,149,11003224,13765,0,1685370262,13120.264115759994,140.9564473499995,53566.26416832
2023-05-29,14:24:24.000,149,11003275,13405,0,1685370263,13120.243906829994,140.97054560999823,53566.30609104
2023-05-29,14:24:25.000,149,11003192,13365,0,1685370264,13120.270852069989,140.96349647999887,53566.348013760005
2023-05-29,14:24:26.000,149,11003224,13605,0,1685370265,13120.250643139989,140.96349647999887,53566.3270524
2023-05-29,14:24:27.000,149,11003234,13885,0,1685370266,13120.243906829994,140.98464387000422,53566.36897512001
2023-05-29,14:24:28.000,149,11003240,13645,0,1685370267,13120.203488969993,141.01988952000102,53566.37596224
2023-05-29,14:24:29.000,149,11003248,13725,0,1685370268,13120.183280039993,141.03398777999973,53566.3270524
2023-05-29,14:24:30.000,149,11003240,13525,0,1685370269,13120.102444319993,141.0551351699978,53566.27115544001
2023-05-29,14:24:31.000,149,11003238,13325,0,1685370270,13120.055290149998,141.0551351699978,53566.2571812
2023-05-29,14:24:32.000,149,11003264,13325,0,1685370271,13120.082235389993,141.06218430000445,53566.32006528001
2023-05-29,14:24:33.000,149,11003223,13285,0,1685370272,13120.075499079998,141.09038082000188,53566.348013760005
2023-05-29,14:24:34.000,149,11003188,13605,0,1685370273,13120.014872289998,141.11152820999996,53566.35500088
2023-05-29,14:24:35.000,149,11003188,13805,0,1685370274,13119.974454429997,141.09742995000124,53566.32006528001
2023-05-29,14:24:36.000,149,11003263,13605,0,1685370275,13119.987927050002,141.0692334300038,53566.3270524
2023-05-29,14:24:37.000,149,11003227,13925,0,1685370276,13119.940772879992,141.08333169000252,53566.35500088
2023-05-29,14:24:38.000,149,11003249,13645,0,1685370277,13119.934036569997,141.06218430000445,53566.3270524
2023-05-29,14:24:39.000,149,11003227,13605,0,1685370278,13119.853200849997,141.0410369099991,53566.243206959996
2023-05-29,14:24:40.000,149,11003287,13365,0,1685370279,13119.907091330002,141.03398777999973,53566.3270524
2023-05-29,14:24:41.000,149,11003220,13445,0,1685370280,13119.927300260002,141.02693865000037,53566.30609104
2023-05-29,14:24:42.000,149,11003239,13485,0,1685370281,13119.907091330002,140.96349647999887,53566.299103920006
2023-05-29,14:24:43.000,149,11003198,13525,0,1685370282,13119.900355019992,140.9423490900008,53566.22224560001
2023-05-29,14:24:44.000,149,11003261,13405,0,1685370283,13119.920563949992,140.907103440004,53566.27115544001
2023-05-29,14:24:45.000,149,11003192,13365,0,1685370284,13119.886882400002,140.88595604999864,53566.25019408001
2023-05-29,14:24:46.000,149,11003237,13405,0,1685370285,13119.947509190002,140.87890691999928,53566.23621984
2023-05-29,14:24:47.000,149,11003258,13485,0,1685370286,13119.920563949992,140.907103440004,53566.15237440001
2023-05-29,14:24:48.000,149,11003233,13525,0,1685370287,13119.981190739993,140.893005179998,53566.32006528001
2023-05-29,14:24:49.000,149,11003199,13565,0,1685370288,13120.008135980002,140.88595604999864,53566.26416832
2023-05-29,14:24:50.000,149,11003212,13565,0,1685370289,13120.014872289998,140.88595604999864,53566.28512968
2023-05-29,14:24:51.000,149,11003207,13725,0,1685370290,13120.136125869998,140.87890691999928,53566.299103920006
2023-05-29,14:24:52.000,149,11003260,13605,0,1685370291,13120.129389559988,140.94939822000015,53566.299103920006
2023-05-29,14:24:53.000,149,11003264,13725,0,1685370292,13120.122653249993,140.9423490900008,53566.31307816
2023-05-29,14:24:54.000,149,11003239,13405,0,1685370293,13120.102444319993,140.99169300000358,53566.2571812
2023-05-29,14:24:55.000,149,11003203,13285,0,1685370294,13120.062026459993,140.99874213000294,53566.20827136
2023-05-29,14:24:56.000,149,11003208,13325,0,1685370295,13120.176543729998,141.06218430000445,53566.32006528001
2023-05-29,14:24:57.000,149,11003238,13445,0,1685370296,13120.176543729998,141.0551351699978,53566.33403952
2023-05-29,14:24:58.000,149,11003266,13325,0,1685370297,13120.169807419989,141.11152820999996,53566.37596224
2023-05-29,14:24:59.000,149,11003212,13445,0,1685370298,13120.183280039993,141.13972473000467,53566.30609104
2023-05-29,14:25:00.000,149,11003288,13245,0,1685370299,13120.109180629988,141.1679212500021,53566.299103920006
2023-05-29,14:25:01.000,149,11003235,13245,0,1685370300,13120.149598489988,141.22431429000426,53566.278142560004
2023-05-29,14:25:02.000,149,11003241,13365,0,1685370301,13120.136125869998,141.23136342000362,53566.28512968
2023-05-29,14:25:03.000,149,11003236,13485,0,1685370302,13120.122653249993,141.22431429000426,53566.278142560004
2023-05-29,14:25:04.000,149,11003197,13605,0,1685370303,13120.075499079998,141.29480558999785,53566.28512968
2023-05-29,14:25:05.000,149,11003251,13285,0,1685370304,13120.062026459993,141.2877564599985,53566.30609104
2023-05-29,14:25:06.000,149,11003248,13445,0,1685370305,13119.981190739993,141.2877564599985,53566.27115544001
2023-05-29,14:25:07.000,149,11003204,13485,0,1685370306,13120.008135980002,141.23136342000362,53566.299103920006
2023-05-29,14:25:08.000,149,11003204,13485,0,1685370307,13119.967718120002,141.22431429000426,53566.32006528001
2023-05-29,14:25:09.000,149,11003246,13525,0,1685370308,13119.920563949992,141.19611776999955,53566.20128424001
2023-05-29,14:25:10.000,149,11003263,13525,0,1685370309,13119.880146089992,141.2031668999989,53566.23621984
2023-05-29,14:25:11.000,149,11003241,13685,0,1685370310,13119.832991919997,141.16087212000275,53566.20827136
2023-05-29,14:25:12.000,149,11003235,13685,0,1685370311,13119.866673470002,141.09038082000188,53566.229232720005
2023-05-29,14:25:13.000,149,11003269,13725,0,1685370312,13119.819519299992,141.06218430000445,53566.180322880005
2023-05-29,14:25:14.000,149,11003225,13605,0,1685370313,13119.832991919997,141.0057912600023,53566.23621984
2023-05-29,14:25:15.000,149,11003244,13445,0,1685370314,13119.819519299992,140.97054560999823,53566.229232720005
2023-05-29,14:25:16.000,149,11003234,13125,0,1685370315,13119.792574059997,140.9564473499995,53566.16634864
2023-05-29,14:25:17.000,149,11003185,13525,0,1685370316,13119.731947269996,140.9212017000027,53566.10346456001
2023-05-29,14:25:18.000,149,11003227,13605,0,1685370317,13119.826255610002,140.90005431000463,53566.17333576001
2023-05-29,14:25:19.000,149,11003238,13445,0,1685370318,13119.853200849997,140.87890691999928,53566.180322880005
2023-05-29,14:25:20.000,149,11003265,13485,0,1685370319,13119.866673470002,140.91415257000335,53566.1174388
2023-05-29,14:25:21.000,149,11003245,13485,0,1685370320,13119.920563949992,140.8577595300012,53566.14538728
2023-05-29,14:25:22.000,149,11003187,13445,0,1685370321,13119.967718120002,140.85071040000184,53566.15237440001
2023-05-29,14:25:23.000,149,11003277,13565,0,1685370322,13120.008135980002,140.87185778999992,53566.180322880005
2023-05-29,14:25:24.000,149,11003242,13565,0,1685370323,13119.974454429997,140.88595604999864,53566.12442592001
2023-05-29,14:25:25.000,149,11003226,13405,0,1685370324,13119.947509190002,140.88595604999864,53566.08949032
2023-05-29,14:25:26.000,149,11003227,13405,0,1685370325,13119.960981809993,140.9423490900008,53566.1174388
2023-05-29,14:25:27.000,149,11003229,13405,0,1685370326,13120.014872289998,140.99169300000358,53566.08949032
2023-05-29,14:25:28.000,149,11003223,13485,0,1685370327,13120.035081219998,141.04808603999845,53566.1174388
2023-05-29,14:25:29.000,149,11003202,13605,0,1685370328,13120.035081219998,141.09038082000188,53566.13840016
2023-05-29,14:25:30.000,149,11003238,13485,0,1685370329,13120.021608599993,141.1538229900034,53566.16634864
2023-05-29,14:25:31.000,149,11003233,13325,0,1685370330,13120.075499079998,141.1679212500021,53566.21525848
2023-05-29,14:25:32.000,149,11003259,13245,0,1685370331,13119.994663359998,141.22431429000426,53566.21525848
2023-05-29,14:25:33.000,149,11003246,13325,0,1685370332,13120.008135980002,141.25955994000105,53566.19429712
2023-05-29,14:25:34.000,149,11003235,13525,0,1685370333,13119.900355019992,141.33710037000128,53566.180322880005
2023-05-29,14:25:35.000,149,11003220,13365,0,1685370334,13119.880146089992,141.36529688999872,53566.17333576001
2023-05-29,14:25:36.000,149,11003243,13565,0,1685370335,13119.893618709997,141.37234601999808,53566.20128424001
2023-05-29,14:25:37.000,149,11003242,13725,0,1685370336,13119.947509190002,141.42873906000023,53566.22224560001
2023-05-29,14:25:38.000,149,11003230,13605,0,1685370337,13119.947509190002,141.4005425400028,53566.2571812
2023-05-29,14:25:39.000,149,11003196,13965,0,1685370338,13119.934036569997,141.44283731999894,53566.2571812
2023-05-29,14:25:40.000,149,11003264,13565,0,1685370339,13119.866673470002,141.42873906000023,53566.23621984
2023-05-29,14:25:41.000,149,11003253,13365,0,1685370340,13119.866673470002,141.4146408000015,53566.20827136
2023-05-29,14:25:42.000,149,11003216,13405,0,1685370341,13119.859937159992,141.4005425400028,53566.17333576001
2023-05-29,14:25:43.000,149,11003252,13605,0,1685370342,13119.886882400002,141.3793951500047,53566.20128424001
2023-05-29,14:25:44.000,149,11003238,13525,0,1685370343,13119.880146089992,141.35824775999936,53566.15237440001
2023-05-29,14:25:45.000,149,11003222,13605,0,1685370344,13119.927300260002,141.30185472000448,53566.14538728
2023-05-29,14:25:46.000,149,11003252,13645,0,1685370345,13119.967718120002,141.27365819999977,53566.23621984
2023-05-29,14:25:47.000,149,11003181,13485,0,1685370346,13119.994663359998,141.24546168000234,53566.15237440001
2023-05-29,14:25:48.000,149,11003268,13285,0,1685370347,13120.014872289998,141.2172651600049,53566.20827136
2023-05-29,14:25:49.000,149,11003244,13885,0,1685370348,13120.062026459993,141.18201951000083,53566.20128424001
2023-05-29,14:25:50.000,149,11003268,13925,0,1685370349,13120.068762770003,141.1679212500021,53566.18731
2023-05-29,14:25:51.000,149,11003253,13445,0,1685370350,13120.088971699988,141.1679212500021,53566.14538728
2023-05-29,14:25:52.000,149,11003225,13605,0,1685370351,13120.122653249993,141.1890686400002,53566.20128424001
2023-05-29,14:25:53.000,149,11003242,13765,0,1685370352,13120.203488969993,141.19611776999955,53566.20128424001
2023-05-29,14:25:54.000,149,11003220,13765,0,1685370353,13120.176543729998,141.2031668999989,53566.23621984
2023-05-29,14:25:55.000,149,11003245,13565,0,1685370354,13120.163071109993,141.22431429000426,53566.20827136
2023-05-29,14:25:56.000,149,11003234,13605,0,1685370355,13120.149598489988,141.22431429000426,53566.243206959996
2023-05-29,14:25:57.000,149,11003221,13405,0,1685370356,13120.136125869998,141.27365819999977,53566.12442592001
2023-05-29,14:25:58.000,149,11003259,13685,0,1685370357,13120.088971699988,141.30890385000384,53566.18731
2023-05-29,14:25:59.000,149,11003202,13445,0,1685370358,13120.041817529993,141.33710037000128,53566.08949032
2023-05-29,14:26:00.000,149,11003248,13565,0,1685370359,13120.008135980002,141.40759167000215,53566.180322880005
2023-05-29,14:26:01.000,149,11003239,13525,0,1685370360,13119.954245499997,141.4639847100043,53566.14538728
2023-05-29,14:26:02.000,149,11003269,13605,0,1685370361,13119.920563949992,141.52037774999917,53566.13840016
2023-05-29,14:26:03.000,149,11003251,13245,0,1685370362,13119.947509190002,141.54857427000388,53566.15936152
2023-05-29,14:26:04.000,149,11003277,13765,0,1685370363,13119.853200849997,141.59086905000004,53566.16634864
2023-05-29,14:26:05.000,149,11003238,13645,0,1685370364,13119.859937159992,141.65431122000155,53566.08250320001
2023-05-29,14:26:06.000,149,11003239,13405,0,1685370365,13119.725210960001,141.6613603500009,53566.131413040006
2023-05-29,14:26:07.000,149,11003229,13245,0,1685370366,13119.684793100001,141.7459499100005,53566.05455472001
2023-05-29,14:26:08.000,149,11003244,13605,0,1685370367,13119.731947269996,141.7248025200024,53566.15936152
2023-05-29,14:26:09.000,149,11003203,13765,0,1685370368,13119.711738339996,141.7107042600037,53566.131413040006
2023-05-29,14:26:10.000,149,11003266,13565,0,1685370369,13119.691529409996,141.73185165000177,53566.19429712
2023-05-29,14:26:11.000,149,11003242,13485,0,1685370370,13119.745419890001,141.70365513000434,53566.17333576001
2023-05-29,14:26:12.000,149,11003276,13605,0,1685370371,13119.731947269996,141.73890078000113,53566.19429712
2023-05-29,14:26:13.000,149,11003256,13405,0,1685370372,13119.745419890001,141.7107042600037,53566.180322880005
2023-05-29,14:26:14.000,149,11003215,13325,0,1685370373,13119.725210960001,141.73185165000177,53566.1174388
2023-05-29,14:26:15.000,149,11003248,13645,0,1685370374,13119.806046680002,141.68955686999834,53566.10346456001
2023-05-29,14:26:16.000,149,11003244,13645,0,1685370375,13119.866673470002,141.65431122000155,53566.20128424001
2023-05-29,14:26:17.000,149,11003208,13605,0,1685370376,13119.940772879992,141.65431122000155,53566.19429712
2023-05-29,14:26:18.000,149,11003238,13565,0,1685370377,13119.981190739993,141.5979181799994,53566.21525848
2023-05-29,14:26:19.000,149,11003249,13565,0,1685370378,13120.014872289998,141.63316383000347,53566.15936152
2023-05-29,14:26:20.000,149,11003268,13685,0,1685370379,13120.021608599993,141.55562340000324,53566.180322880005
2023-05-29,14:26:21.000,149,11003267,13565,0,1685370380,13120.035081219998,141.58381992000068,53566.15936152
2023-05-29,14:26:22.000,149,11003226,13405,0,1685370381,13120.102444319993,141.5626725300026,53566.18731
2023-05-29,14:26:23.000,149,11003212,13405,0,1685370382,13120.082235389993,141.54857427000388,53566.15936152
2023-05-29,14:26:24.000,149,11003274,13765,0,1685370383,13120.062026459993,141.54152514000452,53566.15936152
2023-05-29,14:26:25.000,149,11003218,13405,0,1685370384,13120.163071109993,141.4992303600011,53566.243206959996
2023-05-29,14:26:26.000,149,11003256,13765,0,1685370385,13120.169807419989,141.50627949000045,53566.25019408001
2023-05-29,14:26:27.000,149,11003270,13725,0,1685370386,13120.176543729998,141.47808297000302,53566.19429712
2023-05-29,14:26:28.000,149,11003249,13125,0,1685370387,13120.169807419989,141.45693557999766,53566.20827136
2023-05-29,14:26:29.000,149,11003219,13525,0,1685370388,13120.149598489988,141.4498864499983,53566.15936152
2023-05-29,14:26:30.000,149,11003236,13405,0,1685370389,13120.088971699988,141.5133286199998,53566.16634864
2023-05-29,14:26:31.000,149,11003272,13605,0,1685370390,13120.088971699988,141.48513210000237,53566.13840016
2023-05-29,14:26:32.000,149,11003240,13405,0,1685370391,13120.129389559988,141.50627949000045,53566.16634864
2023-05-29,14:26:33.000,149,11003227,13285,0,1685370392,13120.129389559988,141.45693557999766,53566.16634864
2023-05-29,14:26:34.000,149,11003185,13445,0,1685370393,13120.088971699988,141.4639847100043,53566.110451680004
2023-05-29,14:26:35.000,149,11003275,13245,0,1685370394,13120.122653249993,141.44283731999894,53566.20827136
2023-05-29,14:26:36.000,149,11003288,13645,0,1685370395,13120.109180629988,141.4639847100043,53566.17333576001
2023-05-29,14:26:37.000,149,11003245,13645,0,1685370396,13120.035081219998,141.4498864499983,53566.075516079996
2023-05-29,14:26:38.000,149,11003282,13445,0,1685370397,13120.082235389993,141.4639847100043,53566.12442592001
2023-05-29,14:26:39.000,149,11003237,13645,0,1685370398,13120.115916939998,141.45693557999766,53566.180322880005
2023-05-29,14:26:40.000,149,11003238,13605,0,1685370399,13120.068762770003,141.44283731999894,53566.17333576001
2023-05-29,14:26:41.000,149,11003204,13245,0,1685370400,13120.129389559988,141.43578818999958,53566.21525848
2023-05-29,14:26:42.000,149,11003231,13565,0,1685370401,13120.149598489988,141.4498864499983,53566.25019408001
2023-05-29,14:26:43.000,149,11003229,13565,0,1685370402,13120.149598489988,141.45693557999766,53566.19429712
2023-05-29,14:26:44.000,149,11003285,13165,0,1685370403,13120.136125869998,141.47103384000366,53566.15936152
2023-05-29,14:26:45.000,149,11003278,13645,0,1685370404,13120.142862179993,141.48513210000237,53566.18731
2023-05-29,14:26:46.000,149,11003251,13525,0,1685370405,13120.115916939998,141.49218123000173,53566.21525848
2023-05-29,14:26:47.000,149,11003254,13645,0,1685370406,13120.075499079998,141.52742687999853,53566.17333576001
2023-05-29,14:26:48.000,149,11003230,13525,0,1685370407,13120.122653249993,141.5344760099979,53566.25019408001
2023-05-29,14:26:49.000,149,11003285,13325,0,1685370408,13120.075499079998,141.5979181799994,53566.21525848
2023-05-29,14:26:50.000,149,11003240,13405,0,1685370409,13120.095708009998,141.58381992000068,53566.28512968
2023-05-29,14:26:51.000,149,11003242,13285,0,1685370410,13120.075499079998,141.61201643999811,53566.31307816
2023-05-29,14:26:52.000,149,11003239,13925,0,1685370411,13120.014872289998,141.6472620900022,53566.18731
2023-05-29,14:26:53.000,149,11003257,13365,0,1685370412,13120.014872289998,141.64021296000283,53566.20827136
2023-05-29,14:26:54.000,149,11003186,13565,0,1685370413,13119.967718120002,141.67545860999962,53566.26416832
2023-05-29,14:26:55.000,149,11003242,13565,0,1685370414,13119.913827639997,141.67545860999962,53566.31307816
2023-05-29,14:26:56.000,149,11003275,13405,0,1685370415,13119.853200849997,141.70365513000434,53566.3270524
2023-05-29,14:26:57.000,149,11003250,13485,0,1685370416,13119.826255610002,141.7107042600037,53566.26416832
2023-05-29,14:26:58.000,149,11003238,13685,0,1685370417,13119.859937159992,141.6613603500009,53566.410897839996
2023-05-29,14:26:59.000,149,11003264,13325,0,1685370418,13119.806046680002,141.68955686999834,53566.31307816
2023-05-29,14:27:00.000,149,11003254,13365,0,1685370419,13119.758892509992,141.63316383000347,53566.31307816
2023-05-29,14:27:01.000,149,11003219,13245,0,1685370420,13119.711738339996,141.60496730999876,53566.3270524
2023-05-29,14:27:02.000,149,11003225,13685,0,1685370421,13119.698265719991,141.5979181799994,53566.28512968
2023-05-29,14:27:03.000,149,11003256,13605,0,1685370422,13119.678056789991,141.60496730999876,53566.28512968
2023-05-29,14:27:04.000,149,11003258,13605,0,1685370423,13119.671320479996,141.58381992000068,53566.2571812
2023-05-29,14:27:05.000,149,11003242,13725,0,1685370424,13119.725210960001,141.5133286199998,53566.32006528001
2023-05-29,14:27:06.000,149,11003231,13525,0,1685370425,13119.799310369992,141.47103384000366,53566.348013760005
2023-05-29,14:27:07.000,149,11003285,13405,0,1685370426,13119.819519299992,141.47103384000366,53566.3270524
2023-05-29,14:27:08.000,149,11003250,13245,0,1685370427,13119.812782989997,141.42873906000023,53566.34102664001
2023-05-29,14:27:09.000,149,11003239,13365,0,1685370428,13119.893618709997,141.40759167000215,53566.30609104
2023-05-29,14:27:10.000,149,11003226,13445,0,1685370429,13119.859937159992,141.39349341000343,53566.26416832
2023-05-29,14:27:11.000,149,11003241,13365,0,1685370430,13119.873409779997,141.38644428000407,53566.25019408001
2023-05-29,14:27:12.000,149,11003254,13405,0,1685370431,13119.954245499997,141.37234601999808,53566.33403952
2023-05-29,14:27:13.000,149,11003233,13525,0,1685370432,13120.014872289998,141.32300211000256,53566.32006528001
2023-05-29,14:27:14.000,149,11003219,13405,0,1685370433,13120.055290149998,141.30890385000384,53566.299103920006
2023-05-29,14:27:15.000,149,11003246,13525,0,1685370434,13120.028344910002,141.33710037000128,53566.26416832
2023-05-29,14:27:16.000,149,11003262,13645,0,1685370435,13120.082235389993,141.3159529800032,53566.278142560004
2023-05-29,14:27:17.000,149,11003279,13405,0,1685370436,13120.082235389993,141.30185472000448,53566.25019408001
2023-05-29,14:27:18.000,149,11003235,13605,0,1685370437,13120.122653249993,141.30890385000384,53566.29211680001
2023-05-29,14:27:19.000,149,11003248,13565,0,1685370438,13120.068762770003,141.30185472000448,53566.22224560001
2023-05-29,14:27:20.000,149,11003219,13565,0,1685370439,13120.062026459993,141.33710037000128,53566.21525848
2023-05-29,14:27:21.000,149,11003267,13645,0,1685370440,13120.149598489988,141.35119863,53566.3270524
2023-05-29,14:27:22.000,149,11003220,13325,0,1685370441,13120.136125869998,141.35824775999936,53566.26416832
2023-05-29,14:27:23.000,149,11003263,13565,0,1685370442,13120.183280039993,141.34414950000064,53566.243206959996
2023-05-29,14:27:24.000,149,11003256,13725,0,1685370443,13120.102444319993,141.38644428000407,53566.278142560004
2023-05-29,14:27:25.000,149,11003259,13405,0,1685370444,13120.142862179993,141.42168993000087,53566.29211680001
2023-05-29,14:27:26.000,149,11003260,13685,0,1685370445,13120.156334799998,141.43578818999958,53566.27115544001
2023-05-29,14:27:27.000,149,11003240,13365,0,1685370446,13120.122653249993,141.4498864499983,53566.3270524
2023-05-29,14:27:28.000,149,11003255,13565,0,1685370447,13120.163071109993,141.45693557999766,53566.28512968
2023-05-29,14:27:29.000,149,11003229,13405,0,1685370448,13120.129389559988,141.50627949000045,53566.348013760005
2023-05-29,14:27:30.000,149,11003194,13645,0,1685370449,13120.136125869998,141.55562340000324,53566.30609104
2023-05-29,14:27:31.000,149,11003279,13605,0,1685370450,13120.142862179993,141.5979181799994,53566.38294936
2023-05-29,14:27:32.000,149,11003262,13445,0,1685370451,13120.129389559988,141.60496730999876,53566.26416832
2023-05-29,14:27:33.000,149,11003243,13645,0,1685370452,13120.102444319993,141.61906557000475,53566.278142560004
2023-05-29,14:27:34.000,149,11003277,13405,0,1685370453,13120.095708009998,141.6613603500009,53566.25019408001
2023-05-29,14:27:35.000,149,11003235,13405,0,1685370454,13120.048553840003,141.68250773999898,53566.27115544001
2023-05-29,14:27:36.000,149,11003224,13485,0,1685370455,13120.062026459993,141.68250773999898,53566.28512968
2023-05-29,14:27:37.000,149,11003237,13565,0,1685370456,13120.109180629988,141.71775339000305,53566.361988
2023-05-29,14:27:38.000,149,11003236,13405,0,1685370457,13120.088971699988,141.70365513000434,53566.361988
2023-05-29,14:27:39.000,149,11003235,13565,0,1685370458,13119.994663359998,141.75299903999985,53566.35500088
2023-05-29,14:27:40.000,149,11003266,13445,0,1685370459,13119.934036569997,141.78824469000392,53566.278142560004
2023-05-29,14:27:41.000,149,11003289,13605,0,1685370460,13119.960981809993,141.7600481699992,53566.229232720005
2023-05-29,14:27:42.000,149,11003245,13645,0,1685370461,13119.987927050002,141.73890078000113,53566.30609104
2023-05-29,14:27:43.000,149,11003265,13485,0,1685370462,13119.947509190002,141.75299903999985,53566.278142560004
2023-05-29,14:27:44.000,149,11003236,13485,0,1685370463,13119.934036569997,141.75299903999985,53566.31307816
2023-05-29,14:27:45.000,149,11003269,13325,0,1685370464,13119.994663359998,141.75299903999985,53566.42487208
2023-05-29,14:27:46.000,149,11003253,13765,0,1685370465,13120.021608599993,141.7107042600037,53566.40391072
2023-05-29,14:27:47.000,149,11003251,13485,0,1685370466,13120.014872289998,141.75299903999985,53566.35500088
2023-05-29,14:27:48.000,149,11003256,13325,0,1685370467,13119.994663359998,141.73890078000113,53566.410897839996
2023-05-29,14:27:49.000,149,11003238,13565,0,1685370468,13119.987927050002,141.7107042600037,53566.348013760005
2023-05-29,14:27:50.000,149,11003226,13445,0,1685370469,13119.947509190002,141.7107042600037,53566.23621984
2023-05-29,14:27:51.000,149,11003315,13685,0,1685370470,13119.920563949992,141.68955686999834,53566.299103920006
2023-05-29,14:27:52.000,149,11003254,13325,0,1685370471,13120.028344910002,141.71775339000305,53566.3270524
2023-05-29,14:27:53.000,149,11003252,13445,0,1685370472,13120.062026459993,141.73890078000113,53566.38993648001
2023-05-29,14:27:54.000,149,11003279,13725,0,1685370473,13120.035081219998,141.7600481699992,53566.35500088
2023-05-29,14:27:55.000,149,11003233,13725,0,1685370474,13120.095708009998,141.7600481699992,53566.396923600005
2023-05-29,14:27:56.000,149,11003308,13205,0,1685370475,13120.055290149998,141.76709729999857,53566.34102664001
2023-05-29,14:27:57.000,149,11003252,13605,0,1685370476,13120.048553840003,141.809392080002,53566.29211680001
2023-05-29,14:27:58.000,149,11003234,13285,0,1685370477,13120.088971699988,141.8587359900048,53566.29211680001
2023-05-29,14:27:59.000,149,11003260,13245,0,1685370478,13119.994663359998,141.94332555000437,53566.25019408001
2023-05-29,14:28:00.000,149,11003220,13445,0,1685370479,13120.075499079998,141.94332555000437,53566.33403952
2023-05-29,14:28:01.000,149,11003240,13525,0,1685370480,13120.136125869998,141.96447294000245,53566.34102664001
2023-05-29,14:28:02.000,149,11003229,13485,0,1685370481,13120.109180629988,142.01381684999797,53566.32006528001
2023-05-29,14:28:03.000,149,11003230,13325,0,1685370482,13120.102444319993,142.0208659800046,53566.299103920006
2023-05-29,14:28:04.000,149,11003307,13765,0,1685370483,13120.156334799998,142.07725901999947,53566.30609104
2023-05-29,14:28:05.000,149,11003269,13405,0,1685370484,13120.115916939998,142.06316076000076,53566.33403952
2023-05-29,14:28:06.000,149,11003205,13445,0,1685370485,13120.068762770003,142.0913572799982,53566.243206959996
2023-05-29,14:28:07.000,149,11003244,13685,0,1685370486,13120.082235389993,142.06316076000076,53566.15936152
2023-05-29,14:28:08.000,149,11003237,13565,0,1685370487,13120.149598489988,142.03496424000332,53566.29211680001
2023-05-29,14:28:09.000,149,11003284,13325,0,1685370488,13120.122653249993,142.03496424000332,53566.23621984
2023-05-29,14:28:10.000,149,11003217,13245,0,1685370489,13120.169807419989,142.03496424000332,53566.23621984
2023-05-29,14:28:11.000,149,11003274,13285,0,1685370490,13120.196752659998,142.01381684999797,53566.299103920006
2023-05-29,14:28:12.000,149,11003265,13525,0,1685370491,13120.142862179993,142.02791511000396,53566.229232720005
2023-05-29,14:28:13.000,149,11003233,13565,0,1685370492,13120.156334799998,141.9715220700018,53566.29211680001
2023-05-29,14:28:14.000,149,11003228,13605,0,1685370493,13120.115916939998,141.98562033000053,53566.15237440001
2023-05-29,14:28:15.000,149,11003258,13245,0,1685370494,13120.082235389993,141.93627641999774,53566.19429712
2023-05-29,14:28:16.000,149,11003217,13765,0,1685370495,13120.102444319993,141.95037468000373,53566.23621984
2023-05-29,14:28:17.000,149,11003250,13645,0,1685370496,13120.163071109993,141.94332555000437,53566.28512968
2023-05-29,14:28:18.000,149,11003267,13685,0,1685370497,13120.142862179993,141.90103077000094,53566.26416832
2023-05-29,14:28:19.000,149,11003202,13325,0,1685370498,13120.156334799998,141.87988338000287,53566.2571812
2023-05-29,14:28:20.000,149,11003261,13525,0,1685370499,13120.062026459993,141.90103077000094,53566.20827136
2023-05-29,14:28:21.000,149,11003243,13685,0,1685370500,13120.122653249993,141.90103077000094,53566.26416832
2023-05-29,14:28:22.000,149,11003251,13565,0,1685370501,13120.068762770003,141.9080799000003,53566.25019408001
2023-05-29,14:28:23.000,149,11003255,13485,0,1685370502,13120.041817529993,141.88693251000223,53566.25019408001
2023-05-29,14:28:24.000,149,11003228,13525,0,1685370503,13120.028344910002,141.9574238100031,53566.25019408001
2023-05-29,14:28:25.000,149,11003255,13405,0,1685370504,13119.967718120002,141.92217815999902,53566.29211680001
2023-05-29,14:28:26.000,149,11003291,13765,0,1685370505,13119.934036569997,141.9926694599999,53566.22224560001
2023-05-29,14:28:27.000,149,11003216,13485,0,1685370506,13119.947509190002,142.0208659800046,53566.23621984
2023-05-29,14:28:28.000,149,11003212,13765,0,1685370507,13119.893618709997,142.0561116300014,53566.2571812
2023-05-29,14:28:29.000,149,11003215,13605,0,1685370508,13119.853200849997,142.04201337000268,53566.28512968
2023-05-29,14:28:30.000,149,11003271,13325,0,1685370509,13119.772365129997,142.09840641000483,53566.18731
2023-05-29,14:28:31.000,149,11003264,13445,0,1685370510,13119.725210960001,142.0913572799982,53566.15237440001
2023-05-29,14:28:32.000,149,11003238,13525,0,1685370511,13119.705002030001,142.11250467000355,53566.229232720005
2023-05-29,14:28:33.000,149,11003268,13405,0,1685370512,13119.698265719991,142.0913572799982,53566.180322880005
2023-05-29,14:28:34.000,149,11003270,13565,0,1685370513,13119.671320479996,142.12660293000226,53566.22224560001
2023-05-29,14:28:35.000,149,11003255,13365,0,1685370514,13119.610693689996,142.1195538000029,53566.19429712
2023-05-29,14:28:36.000,149,11003217,13645,0,1685370515,13119.60395738,142.1195538000029,53566.14538728
2023-05-29,14:28:37.000,149,11003252,13525,0,1685370516,13119.644375240001,142.0913572799982,53566.18731
2023-05-29,14:28:38.000,149,11003249,13245,0,1685370517,13119.671320479996,142.11250467000355,53566.21525848
2023-05-29,14:28:39.000,149,11003241,13485,0,1685370518,13119.651111549996,142.08430814999883,53566.16634864
2023-05-29,14:28:40.000,149,11003242,13565,0,1685370519,13119.678056789991,142.04906250000204,53566.12442592001
2023-05-29,14:28:41.000,149,11003262,13405,0,1685370520,13119.752156199997,141.99971858999925,53566.20128424001
2023-05-29,14:28:42.000,149,11003287,13485,0,1685370521,13119.806046680002,142.01381684999797,53566.20128424001
2023-05-29,14:28:43.000,149,11003251,13485,0,1685370522,13119.799310369992,141.92217815999902,53566.22224560001
2023-05-29,14:28:44.000,149,11003268,13565,0,1685370523,13119.832991919997,141.9080799000003,53566.10346456001
2023-05-29,14:28:45.000,149,11003302,13685,0,1685370524,13119.900355019992,141.8728342500035,53566.131413040006
2023-05-29,14:28:46.000,149,11003234,13445,0,1685370525,13119.994663359998,141.8587359900048,53566.14538728
2023-05-29,14:28:47.000,149,11003249,13525,0,1685370526,13120.028344910002,141.76709729999857,53566.17333576001
2023-05-29,14:28:48.000,149,11003211,13325,0,1685370527,13120.068762770003,141.73185165000177,53566.14538728
2023-05-29,14:28:49.000,149,11003233,13565,0,1685370528,13120.102444319993,141.6966059999977,53566.180322880005
2023-05-29,14:28:50.000,149,11003245,13405,0,1685370529,13120.129389559988,141.68955686999834,53566.14538728
2023-05-29,14:28:51.000,149,11003213,13245,0,1685370530,13120.129389559988,141.66840948000026,53566.17333576001
2023-05-29,14:28:52.000,149,11003252,13405,0,1685370531,13120.142862179993,141.68250773999898,53566.14538728
2023-05-29,14:28:53.000,149,11003238,13605,0,1685370532,13120.142862179993,141.7107042600037,53566.15237440001
2023-05-29,14:28:54.000,149,11003285,13605,0,1685370533,13120.062026459993,141.77414642999793,53566.08250320001
2023-05-29,14:28:55.000,149,11003233,13485,0,1685370534,13120.088971699988,141.68250773999898,53566.12442592001
2023-05-29,14:28:56.000,149,11003226,13765,0,1685370535,13120.095708009998,141.73185165000177,53566.18731
2023-05-29,14:28:57.000,149,11003273,13445,0,1685370536,13120.062026459993,141.7600481699992,53566.2571812
2023-05-29,14:28:58.000,149,11003216,13525,0,1685370537,13120.028344910002,141.809392080002,53566.26416832
2023-05-29,14:28:59.000,149,11003281,13525,0,1685370538,13119.960981809993,141.82349034000072,53566.299103920006
2023-05-29,14:29:00.000,149,11003253,13805,0,1685370539,13119.839728229992,141.8728342500035,53566.229232720005
2023-05-29,14:29:01.000,149,11003305,13925,0,1685370540,13119.799310369992,141.86578512000415,53566.18731
2023-05-29,14:29:02.000,149,11003267,13365,0,1685370541,13119.812782989997,141.90103077000094,53566.22224560001
2023-05-29,14:29:03.000,149,11003270,13445,0,1685370542,13119.765628820001,141.8728342500035,53566.28512968
2023-05-29,14:29:04.000,149,11003272,13645,0,1685370543,13119.758892509992,141.89398164000158,53566.299103920006
2023-05-29,14:29:05.000,149,11003232,13365,0,1685370544,13119.705002030001,141.87988338000287,53566.229232720005
2023-05-29,14:29:06.000,149,11003268,13765,0,1685370545,13119.731947269996,141.86578512000415,53566.243206959996
2023-05-29,14:29:07.000,149,11003273,13565,0,1685370546,13119.711738339996,141.83758859999944,53566.23621984
2023-05-29,14:29:08.000,149,11003300,13445,0,1685370547,13119.597221069991,141.82349034000072,53566.16634864
2023-05-29,14:29:09.000,149,11003199,13645,0,1685370548,13119.62416631,141.78119556000456,53566.229232720005
2023-05-29,14:29:10.000,149,11003239,13445,0,1685370549,13119.55680320999,141.80234295000264,53566.15936152
2023-05-29,14:29:11.000,149,11003289,13565,0,1685370550,13119.590484759996,141.75299903999985,53566.131413040006
2023-05-29,14:29:12.000,149,11003280,13325,0,1685370551,13119.630902619996,141.73890078000113,53566.180322880005
2023-05-29,14:29:13.000,149,11003245,13685,0,1685370552,13119.705002030001,141.70365513000434,53566.21525848
2023-05-29,14:29:14.000,149,11003267,13565,0,1685370553,13119.630902619996,141.6966059999977,53566.18731
2023-05-29,14:29:15.000,149,11003215,13685,0,1685370554,13119.610693689996,141.66840948000026,53566.16634864
2023-05-29,14:29:16.000,149,11003262,13485,0,1685370555,13119.62416631,141.71775339000305,53566.180322880005
2023-05-29,14:29:17.000,149,11003270,13605,0,1685370556,13119.617429999991,141.7248025200024,53566.15936152
2023-05-29,14:29:18.000,149,11003234,13605,0,1685370557,13119.55680320999,141.7248025200024,53566.12442592001
2023-05-29,14:29:19.000,149,11003284,13605,0,1685370558,13119.50291273,141.7459499100005,53566.1174388
2023-05-29,14:29:20.000,149,11003274,13445,0,1685370559,13119.43554962999,141.8446377299988,53566.110451680004
2023-05-29,14:29:21.000,149,11003255,13565,0,1685370560,13119.4827038,141.8587359900048,53566.180322880005
2023-05-29,14:29:22.000,149,11003271,13325,0,1685370561,13119.43554962999,141.9080799000003,53566.14538728
2023-05-29,14:29:23.000,149,11003268,13765,0,1685370562,13119.36145022,141.91512902999966,53566.12442592001
2023-05-29,14:29:24.000,149,11003281,13205,0,1685370563,13119.287350809995,141.9574238100031,53566.061541840005
2023-05-29,14:29:25.000,149,11003256,13565,0,1685370564,13119.307559739995,141.94332555000437,53566.12442592001
2023-05-29,14:29:26.000,149,11003222,13565,0,1685370565,13119.287350809995,141.96447294000245,53566.10346456001
2023-05-29,14:29:27.000,149,11003240,13445,0,1685370566,13119.24019664,141.97857120000117,53566.1174388
2023-05-29,14:29:28.000,149,11003248,13525,0,1685370567,13119.226724019994,141.98562033000053,53566.15237440001
2023-05-29,14:29:29.000,149,11003243,13365,0,1685370568,13119.206515089994,141.90103077000094,53566.05455472001
2023-05-29,14:29:30.000,149,11003199,13725,0,1685370569,13119.206515089994,141.8728342500035,53566.1174388
2023-05-29,14:29:31.000,149,11003274,13525,0,1685370570,13119.24019664,141.83758859999944,53566.17333576001
2023-05-29,14:29:32.000,149,11003263,13445,0,1685370571,13119.26040557,141.80234295000264,53566.110451680004
2023-05-29,14:29:33.000,149,11003278,13605,0,1685370572,13119.21998771,141.77414642999793,53566.05455472001
2023-05-29,14:29:34.000,149,11003274,13605,0,1685370573,13119.27387818999,141.6966059999977,53566.02660624
2023-05-29,14:29:35.000,149,11003286,13565,0,1685370574,13119.37492283999,141.64021296000283,53566.075516079996
2023-05-29,14:29:36.000,149,11003280,13325,0,1685370575,13119.428813319995,141.58381992000068,53566.110451680004
2023-05-29,14:29:37.000,149,11003272,13725,0,1685370576,13119.489440109995,141.48513210000237,53566.05455472001
2023-05-29,14:29:38.000,149,11003291,13725,0,1685370577,13119.550066899996,141.5133286199998,53566.04058048
2023-05-29,14:29:39.000,149,11003272,13445,0,1685370578,13119.597221069991,141.49218123000173,53566.04058048
2023-05-29,14:29:40.000,149,11003298,13605,0,1685370579,13119.630902619996,141.4992303600011,53566.14538728
2023-05-29,14:29:41.000,149,11003254,13525,0,1685370580,13119.637638929991,141.47808297000302,53566.08949032
2023-05-29,14:29:42.000,149,11003290,13765,0,1685370581,13119.671320479996,141.47103384000366,53566.04058048
2023-05-29,14:29:43.000,149,11003264,13405,0,1685370582,13119.651111549996,141.54152514000452,53566.04058048
2023-05-29,14:29:44.000,149,11003299,13525,0,1685370583,13119.62416631,141.57677079000132,53566.02660624
2023-05-29,14:29:45.000,149,11003268,13525,0,1685370584,13119.664584170001,141.59086905000004,53566.075516079996
2023-05-29,14:29:46.000,149,11003252,13645,0,1685370585,13119.651111549996,141.65431122000155,53566.13840016
2023-05-29,14:29:47.000,149,11003274,13605,0,1685370586,13119.590484759996,141.71775339000305,53566.10346456001
2023-05-29,14:29:48.000,149,11003261,13485,0,1685370587,13119.469231179995,141.79529382000328,53566.10346456001
2023-05-29,14:29:49.000,149,11003221,13365,0,1685370588,13119.47596748999,141.85168685999815,53566.08949032
2023-05-29,14:29:50.000,149,11003269,13365,0,1685370589,13119.30082343,141.90103077000094,53566.02660624
2023-05-29,14:29:51.000,149,11003287,13645,0,1685370590,13119.26040557,141.9715220700018,53566.0475676
2023-05-29,14:29:52.000,149,11003250,13565,0,1685370591,13119.19977878,142.0561116300014,53566.13840016
2023-05-29,14:29:53.000,149,11003261,13485,0,1685370592,13119.21998771,142.07725901999947,53566.15237440001
2023-05-29,14:29:54.000,149,11003284,13605,0,1685370593,13119.078525199999,142.14775032000034,53566.17333576001
2023-05-29,14:29:55.000,149,11003289,13605,0,1685370594,13119.051579959989,142.1547994499997,53566.10346456001
2023-05-29,14:29:56.000,149,11003269,13885,0,1685370595,13118.977480549998,142.19709423000313,53566.16634864
2023-05-29,14:29:57.000,149,11003289,13525,0,1685370596,13118.964007929993,142.19004510000377,53566.17333576001
2023-05-29,14:29:58.000,149,11003250,13685,0,1685370597,13118.923590069993,142.22529075000057,53566.131413040006
2023-05-29,14:29:59.000,149,11003247,13405,0,1685370598,13118.930326379988,142.2041433600025,53566.110451680004
2023-05-29,14:30:00.000,149,11003255,13885,0,1685370599,13118.876435899998,142.24643813999865,53566.1174388
2023-05-29,14:30:01.000,149,11003263,13645,0,1685370600,13118.937062689998,142.2182416200012,53566.110451680004
2023-05-29,14:30:02.000,149,11003241,13765,0,1685370601,13118.957271619998,142.2041433600025,53566.19429712
2023-05-29,14:30:03.000,149,11003258,13645,0,1685370602,13118.977480549998,142.17594683999778,53566.15237440001
2023-05-29,14:30:04.000,149,11003231,14005,0,1685370603,13118.930326379988,142.17594683999778,53566.110451680004
2023-05-29,14:30:05.000,149,11003290,13605,0,1685370604,13118.943798999993,142.11250467000355,53565.98468352001
2023-05-29,14:30:06.000,149,11003288,13085,0,1685370605,13118.997689479998,142.1195538000029,53566.0475676
2023-05-29,14:30:07.000,149,11003263,13725,0,1685370606,13119.091997819989,142.06316076000076,53566.03359336001
2023-05-29,14:30:08.000,149,11003304,13925,0,1685370607,13119.118943059999,142.0208659800046,53566.06852896
2023-05-29,14:30:09.000,149,11003278,13605,0,1685370608,13119.17283353999,142.0208659800046,53566.09647744
2023-05-29,14:30:10.000,149,11003272,13525,0,1685370609,13119.19304246999,141.95037468000373,53566.08250320001
2023-05-29,14:30:11.000,149,11003252,13405,0,1685370610,13119.26040557,141.92922728999838,53566.10346456001
2023-05-29,14:30:12.000,149,11003246,13485,0,1685370611,13119.29408711999,141.9715220700018,53566.08949032
2023-05-29,14:30:13.000,149,11003264,13325,0,1685370612,13119.2806145,141.92217815999902,53566.08250320001
2023-05-29,14:30:14.000,149,11003248,13485,0,1685370613,13119.267141879995,141.92922728999838,53566.01961912
2023-05-29,14:30:15.000,149,11003312,13485,0,1685370614,13119.27387818999,141.94332555000437,53566.02660624
2023-05-29,14:30:16.000,149,11003303,13485,0,1685370615,13119.30082343,141.91512902999966,53566.15936152
2023-05-29,14:30:17.000,149,11003246,13525,0,1685370616,13119.307559739995,141.91512902999966,53566.14538728
2023-05-29,14:30:18.000,149,11003285,13485,0,1685370617,13119.246932949995,141.92922728999838,53566.10346456001
2023-05-29,14:30:19.000,149,11003250,13765,0,1685370618,13119.206515089994,141.9080799000003,53566.110451680004
2023-05-29,14:30:20.000,149,11003298,13605,0,1685370619,13119.085261509994,141.90103077000094,53566.075516079996
2023-05-29,14:30:21.000,149,11003270,13445,0,1685370620,13119.031371029989,141.93627641999774,53566.061541840005
2023-05-29,14:30:22.000,149,11003246,13445,0,1685370621,13119.017898409998,141.92922728999838,53566.05455472001
2023-05-29,14:30:23.000,149,11003272,13685,0,1685370622,13118.957271619998,141.92217815999902,53566.131413040006
2023-05-29,14:30:24.000,149,11003212,13565,0,1685370623,13118.869699589988,141.93627641999774,53566.131413040006
2023-05-29,14:30:25.000,149,11003214,13525,0,1685370624,13118.802336489993,141.90103077000094,53566.131413040006
2023-05-29,14:30:26.000,149,11003225,13405,0,1685370625,13118.741709699992,141.90103077000094,53566.09647744
2023-05-29,14:30:27.000,149,11003285,13725,0,1685370626,13118.768654940002,141.9080799000003,53566.12442592001
2023-05-29,14:30:28.000,149,11003262,13725,0,1685370627,13118.681082909992,141.87988338000287,53566.10346456001
2023-05-29,14:30:29.000,149,11003303,13885,0,1685370628,13118.674346599997,141.8587359900048,53566.110451680004
2023-05-29,14:30:30.000,149,11003274,13525,0,1685370629,13118.566565640001,141.86578512000415,53566.131413040006
2023-05-29,14:30:31.000,149,11003285,13365,0,1685370630,13118.512675159996,141.88693251000223,53566.061541840005
2023-05-29,14:30:32.000,149,11003258,13605,0,1685370631,13118.553093019997,141.86578512000415,53566.180322880005
2023-05-29,14:30:33.000,149,11003277,13325,0,1685370632,13118.546356710001,141.86578512000415,53566.131413040006
2023-05-29,14:30:34.000,149,11003281,13245,0,1685370633,13118.485729920001,141.85168685999815,53566.12442592001
2023-05-29,14:30:35.000,149,11003266,13285,0,1685370634,13118.505938850001,141.8446377299988,53566.075516079996
2023-05-29,14:30:36.000,149,11003294,13605,0,1685370635,13118.452048369996,141.8446377299988,53566.13840016
2023-05-29,14:30:37.000,149,11003257,13765,0,1685370636,13118.452048369996,141.83053947000008,53566.075516079996
2023-05-29,14:30:38.000,149,11003253,13605,0,1685370637,13118.431839439996,141.83758859999944,53566.09647744
2023-05-29,14:30:39.000,149,11003232,13605,0,1685370638,13118.371212649996,141.83758859999944,53566.06852896
2023-05-29,14:30:40.000,149,11003245,13525,0,1685370639,13118.36447634,141.80234295000264,53566.05455472001
2023-05-29,14:30:41.000,149,11003257,13485,0,1685370640,13118.458784679991,141.80234295000264,53566.1174388
2023-05-29,14:30:42.000,149,11003256,13525,0,1685370641,13118.492466229996,141.76709729999857,53566.1174388
2023-05-29,14:30:43.000,149,11003274,13645,0,1685370642,13118.478993609991,141.76709729999857,53566.14538728
2023-05-29,14:30:44.000,149,11003283,13445,0,1685370643,13118.431839439996,141.76709729999857,53566.16634864
2023-05-29,14:30:45.000,149,11003271,13605,0,1685370644,13118.431839439996,141.71775339000305,53565.99865776
2023-05-29,14:30:46.000,149,11003296,13405,0,1685370645,13118.485729920001,141.71775339000305,53566.08949032
2023-05-29,14:30:47.000,149,11003288,13565,0,1685370646,13118.566565640001,141.6613603500009,53566.061541840005
2023-05-29,14:30:48.000,149,11003285,13445,0,1685370647,13118.593510879997,141.61906557000475,53566.12442592001
2023-05-29,14:30:49.000,149,11003265,13485,0,1685370648,13118.613719809997,141.5979181799994,53566.15936152
2023-05-29,14:30:50.000,149,11003260,13765,0,1685370649,13118.647401360002,141.60496730999876,53566.09647744
2023-05-29,14:30:51.000,149,11003292,13245,0,1685370650,13118.741709699992,141.60496730999876,53566.131413040006
2023-05-29,14:30:52.000,149,11003259,13925,0,1685370651,13118.741709699992,141.5979181799994,53566.12442592001
2023-05-29,14:30:53.000,149,11003289,13565,0,1685370652,13118.768654940002,141.60496730999876,53566.131413040006
2023-05-29,14:30:54.000,149,11003314,13565,0,1685370653,13118.721500769992,141.64021296000283,53566.061541840005
2023-05-29,14:30:55.000,149,11003270,13565,0,1685370654,13118.728237080002,141.65431122000155,53566.075516079996
2023-05-29,14:30:56.000,149,11003308,13525,0,1685370655,13118.748446010002,141.68250773999898,53566.09647744
2023-05-29,14:30:57.000,149,11003295,13445,0,1685370656,13118.876435899998,141.66840948000026,53566.20827136
2023-05-29,14:30:58.000,149,11003289,13765,0,1685370657,13118.869699589988,141.6966059999977,53566.21525848
2023-05-29,14:30:59.000,149,11003291,13445,0,1685370658,13118.829281730003,141.7600481699992,53566.243206959996
2023-05-29,14:31:00.000,149,11003303,13645,0,1685370659,13118.788863870002,141.809392080002,53566.16634864
2023-05-29,14:31:01.000,149,11003285,13525,0,1685370660,13118.721500769992,141.86578512000415,53566.17333576001
2023-05-29,14:31:02.000,149,11003263,13565,0,1685370661,13118.654137669997,141.89398164000158,53566.25019408001
2023-05-29,14:31:03.000,149,11003325,13565,0,1685370662,13118.613719809997,141.92217815999902,53566.23621984
2023-05-29,14:31:04.000,149,11003332,13365,0,1685370663,13118.505938850001,141.95037468000373,53566.180322880005
2023-05-29,14:31:05.000,149,11003250,13085,0,1685370664,13118.492466229996,141.90103077000094,53566.22224560001
2023-05-29,14:31:06.000,149,11003271,13805,0,1685370665,13118.472257299996,141.90103077000094,53566.28512968
2023-05-29,14:31:07.000,149,11003292,13925,0,1685370666,13118.445312060001,141.85168685999815,53566.26416832
2023-05-29,14:31:08.000,149,11003286,13485,0,1685370667,13118.357740029991,141.83053947000008,53566.23621984
2023-05-29,14:31:09.000,149,11003283,13925,0,1685370668,13118.29711323999,141.78824469000392,53566.21525848
2023-05-29,14:31:10.000,149,11003260,13525,0,1685370669,13118.23648644999,141.75299903999985,53566.16634864
2023-05-29,14:31:11.000,149,11003257,13525,0,1685370670,13118.22301383,141.68955686999834,53566.180322880005
2023-05-29,14:31:12.000,149,11003288,13605,0,1685370671,13118.249959069995,141.58381992000068,53566.23621984
2023-05-29,14:31:13.000,149,11003281,13605,0,1685370672,13118.229750139995,141.56972166000196,53566.180322880005
2023-05-29,14:31:14.000,149,11003280,13645,0,1685370673,13118.24322276,141.48513210000237,53566.17333576001
2023-05-29,14:31:15.000,149,11003281,13445,0,1685370674,13118.24322276,141.4146408000015,53566.14538728
2023-05-29,14:31:16.000,149,11003280,13365,0,1685370675,13118.24322276,141.32300211000256,53566.229232720005
2023-05-29,14:31:17.000,149,11003298,13245,0,1685370676,13118.25669537999,141.2666090700004,53566.180322880005
2023-05-29,14:31:18.000,149,11003290,13405,0,1685370677,13118.21627751999,141.2666090700004,53566.229232720005
2023-05-29,14:31:19.000,149,11003251,13325,0,1685370678,13118.2028049,141.21021602999826,53566.131413040006
2023-05-29,14:31:20.000,149,11003270,13245,0,1685370679,13118.209541209995,141.2172651600049,53566.08250320001
2023-05-29,14:31:21.000,149,11003285,13765,0,1685370680,13118.27690430999,141.21021602999826,53566.180322880005
2023-05-29,14:31:22.000,149,11003294,13485,0,1685370681,13118.229750139995,141.23136342000362,53566.15936152
2023-05-29,14:31:23.000,149,11003202,13325,0,1685370682,13118.209541209995,141.28070732999913,53566.131413040006
2023-05-29,14:31:24.000,149,11003329,13325,0,1685370683,13118.17585965999,141.25955994000105,53566.110451680004
2023-05-29,14:31:25.000,149,11003264,13525,0,1685370684,13118.13544179999,141.35824775999936,53566.10346456001
2023-05-29,14:31:26.000,149,11003257,13605,0,1685370685,13118.15565072999,141.39349341000343,53566.075516079996
2023-05-29,14:31:27.000,149,11003242,13485,0,1685370686,13118.04113346,141.44283731999894,53566.02660624
2023-05-29,14:31:28.000,149,11003246,13525,0,1685370687,13118.06134239,141.4992303600011,53566.1174388
2023-05-29,14:31:29.000,149,11003272,13605,0,1685370688,13118.02092453,141.56972166000196,53566.075516079996
2023-05-29,14:31:30.000,149,11003255,13565,0,1685370689,13117.987242979994,141.6472620900022,53566.06852896
2023-05-29,14:31:31.000,149,11003259,13525,0,1685370690,13117.987242979994,141.6613603500009,53566.12442592001
2023-05-29,14:31:32.000,149,11003235,13525,0,1685370691,13117.940088809999,141.71775339000305,53566.110451680004
2023-05-29,14:31:33.000,149,11003277,13485,0,1685370692,13117.906407259994,141.7600481699992,53566.08250320001
2023-05-29,14:31:34.000,149,11003277,13485,0,1685370693,13117.825571539994,141.76709729999857,53566.02660624
2023-05-29,14:31:35.000,149,11003266,13605,0,1685370694,13117.839044159999,141.7459499100005,53565.99865776
2023-05-29,14:31:36.000,149,11003273,13885,0,1685370695,13117.879462019999,141.7459499100005,53566.06852896
2023-05-29,14:31:37.000,149,11003272,13365,0,1685370696,13117.906407259994,141.71775339000305,53566.08949032
2023-05-29,14:31:38.000,149,11003265,13565,0,1685370697,13117.832307849989,141.73890078000113,53566.05455472001
2023-05-29,14:31:39.000,149,11003310,13605,0,1685370698,13117.872725709989,141.70365513000434,53566.03359336001
2023-05-29,14:31:40.000,149,11003292,13605,0,1685370699,13117.845780469994,141.70365513000434,53565.963722160006
2023-05-29,14:31:41.000,149,11003296,13525,0,1685370700,13117.872725709989,141.7107042600037,53565.98468352001
2023-05-29,14:31:42.000,149,11003299,13405,0,1685370701,13117.839044159999,141.68250773999898,53565.95673504001
2023-05-29,14:31:43.000,149,11003265,13565,0,1685370702,13117.879462019999,141.6613603500009,53565.94974792
2023-05-29,14:31:44.000,149,11003289,13325,0,1685370703,13117.832307849989,141.67545860999962,53565.92179944
2023-05-29,14:31:45.000,149,11003278,13605,0,1685370704,13117.845780469994,141.6613603500009,53565.92878656
2023-05-29,14:31:46.000,149,11003282,13925,0,1685370705,13117.899670949999,141.6261147000041,53565.97070928
2023-05-29,14:31:47.000,149,11003263,13925,0,1685370706,13117.95356142999,141.63316383000347,53565.92878656
2023-05-29,14:31:48.000,149,11003281,13605,0,1685370707,13117.872725709989,141.6472620900022,53565.94974792
2023-05-29,14:31:49.000,149,11003303,13605,0,1685370708,13117.89293463999,141.65431122000155,53565.92179944
2023-05-29,14:31:50.000,149,11003278,13565,0,1685370709,13117.818835229999,141.68250773999898,53565.893850960005
2023-05-29,14:31:51.000,149,11003269,13365,0,1685370710,13117.845780469994,141.7248025200024,53565.91481232001
2023-05-29,14:31:52.000,149,11003268,13405,0,1685370711,13117.839044159999,141.7107042600037,53565.87987672
2023-05-29,14:31:53.000,149,11003275,13605,0,1685370712,13117.906407259994,141.7459499100005,53565.963722160006
2023-05-29,14:31:54.000,149,11003307,13565,0,1685370713,13117.919879879999,141.7248025200024,53565.9776964
2023-05-29,14:31:55.000,149,11003280,13685,0,1685370714,13117.940088809999,141.80234295000264,53566.012632000005
2023-05-29,14:31:56.000,149,11003270,13485,0,1685370715,13117.886198329994,141.81644121000136,53565.88686384001
2023-05-29,14:31:57.000,149,11003267,13525,0,1685370716,13117.93335249999,141.83758859999944,53565.91481232001
2023-05-29,14:31:58.000,149,11003239,13485,0,1685370717,13117.93335249999,141.8587359900048,53565.93577368001
2023-05-29,14:31:59.000,149,11003259,13565,0,1685370718,13117.825571539994,141.87988338000287,53565.85891536
2023-05-29,14:32:00.000,149,11003310,13885,0,1685370719,13117.865989399994,141.93627641999774,53565.87987672
2023-05-29,14:32:01.000,149,11003258,13325,0,1685370720,13117.960297739999,141.94332555000437,53565.963722160006
2023-05-29,14:32:02.000,149,11003277,13605,0,1685370721,13117.89293463999,141.97857120000117,53565.92179944
2023-05-29,14:32:03.000,149,11003227,13405,0,1685370722,13117.91314356999,141.98562033000053,53565.90083808
2023-05-29,14:32:04.000,149,11003242,13525,0,1685370723,13117.852516779989,142.0067677199986,53565.91481232001
2023-05-29,14:32:05.000,149,11003268,13405,0,1685370724,13117.872725709989,142.02791511000396,53565.93577368001
2023-05-29,14:32:06.000,149,11003255,13405,0,1685370725,13117.886198329994,142.02791511000396,53565.942760800004
2023-05-29,14:32:07.000,149,11003261,13445,0,1685370726,13117.89293463999,142.0208659800046,53565.92179944
2023-05-29,14:32:08.000,149,11003276,13685,0,1685370727,13117.89293463999,141.9926694599999,53565.942760800004
2023-05-29,14:32:09.000,149,11003297,13285,0,1685370728,13117.859253089999,141.9926694599999,53565.88686384001
2023-05-29,14:32:10.000,149,11003269,13445,0,1685370729,13117.839044159999,141.97857120000117,53565.85192824
2023-05-29,14:32:11.000,149,11003233,13605,0,1685370730,13117.865989399994,141.91512902999966,53565.85891536
2023-05-29,14:32:12.000,149,11003229,13605,0,1685370731,13117.832307849989,141.8446377299988,53565.844941120005
2023-05-29,14:32:13.000,149,11003257,13685,0,1685370732,13117.764944749993,141.82349034000072,53565.775069920004
2023-05-29,14:32:14.000,149,11003232,13365,0,1685370733,13117.751472129989,141.809392080002,53565.74712144001
2023-05-29,14:32:15.000,149,11003329,13525,0,1685370734,13117.744735819993,141.7248025200024,53565.76808280001
2023-05-29,14:32:16.000,149,11003268,13405,0,1685370735,13117.839044159999,141.6261147000041,53565.8030184
2023-05-29,14:32:17.000,149,11003274,13325,0,1685370736,13117.879462019999,141.5344760099979,53565.81699264001
2023-05-29,14:32:18.000,149,11003280,13645,0,1685370737,13117.845780469994,141.47808297000302,53565.83096688
2023-05-29,14:32:19.000,149,11003301,13525,0,1685370738,13117.859253089999,141.4146408000015,53565.83096688
2023-05-29,14:32:20.000,149,11003258,13765,0,1685370739,13117.805362609994,141.36529688999872,53565.74712144001
2023-05-29,14:32:21.000,149,11003297,13845,0,1685370740,13117.845780469994,141.29480558999785,53565.76109568
2023-05-29,14:32:22.000,149,11003223,13525,0,1685370741,13117.89293463999,141.24546168000234,53565.74712144001
2023-05-29,14:32:23.000,149,11003295,13445,0,1685370742,13117.899670949999,141.18201951000083,53565.70519872
2023-05-29,14:32:24.000,149,11003259,13485,0,1685370743,13117.89293463999,141.19611776999955,53565.71917296001
2023-05-29,14:32:25.000,149,11003268,13725,0,1685370744,13117.97377035999,141.17497038000147,53565.775069920004
2023-05-29,14:32:26.000,149,11003241,13245,0,1685370745,13118.04113346,141.1538229900034,53565.85891536
2023-05-29,14:32:27.000,149,11003258,13445,0,1685370746,13118.08155132,141.16087212000275,53565.85891536
2023-05-29,14:32:28.000,149,11003284,13645,0,1685370747,13118.06134239,141.16087212000275,53565.83096688
2023-05-29,14:32:29.000,149,11003302,13765,0,1685370748,13118.10176025,141.1538229900034,53565.775069920004
2023-05-29,14:32:30.000,149,11003277,13445,0,1685370749,13118.10176025,141.19611776999955,53565.71917296001
2023-05-29,14:32:31.000,149,11003276,13525,0,1685370750,13118.13544179999,141.22431429000426,53565.71218584
2023-05-29,14:32:32.000,149,11003265,13765,0,1685370751,13118.2028049,141.2525108100017,53565.83096688
2023-05-29,14:32:33.000,149,11003267,13645,0,1685370752,13118.290376929996,141.30185472000448,53565.81000552
2023-05-29,14:32:34.000,149,11003267,13565,0,1685370753,13118.27690430999,141.33710037000128,53565.86590248001
2023-05-29,14:32:35.000,149,11003242,13765,0,1685370754,13118.290376929996,141.36529688999872,53565.81000552
2023-05-29,14:32:36.000,149,11003245,13605,0,1685370755,13118.33753109999,141.4639847100043,53565.86590248001
2023-05-29,14:32:37.000,149,11003284,13525,0,1685370756,13118.29711323999,141.52037774999917,53565.85192824
2023-05-29,14:32:38.000,149,11003246,13725,0,1685370757,13118.330794789996,141.5979181799994,53565.90083808
2023-05-29,14:32:39.000,149,11003316,13565,0,1685370758,13118.27690430999,141.61201643999811,53565.796031280006
2023-05-29,14:32:40.000,149,11003309,13605,0,1685370759,13118.29711323999,141.67545860999962,53565.907825199996
2023-05-29,14:32:41.000,149,11003239,13405,0,1685370760,13118.357740029991,141.7248025200024,53565.99167064
2023-05-29,14:32:42.000,149,11003281,13525,0,1685370761,13118.34426741,141.75299903999985,53565.94974792
2023-05-29,14:32:43.000,149,11003282,13645,0,1685370762,13118.351003719996,141.809392080002,53565.97070928
2023-05-29,14:32:44.000,149,11003281,13685,0,1685370763,13118.24322276,141.81644121000136,53565.907825199996
2023-05-29,14:32:45.000,149,11003272,13245,0,1685370764,13118.290376929996,141.85168685999815,53565.97070928
2023-05-29,14:32:46.000,149,11003290,13485,0,1685370765,13118.23648644999,141.86578512000415,53565.8728896
2023-05-29,14:32:47.000,149,11003308,13525,0,1685370766,13118.25669537999,141.83758859999944,53565.893850960005
2023-05-29,14:32:48.000,149,11003283,13525,0,1685370767,13118.33753109999,141.80234295000264,53565.963722160006
2023-05-29,14:32:49.000,149,11003263,13725,0,1685370768,13118.36447634,141.82349034000072,53565.97070928
2023-05-29,14:32:50.000,149,11003272,13485,0,1685370769,13118.36447634,141.79529382000328,53565.98468352001
2023-05-29,14:32:51.000,149,11003245,13645,0,1685370770,13118.411630509996,141.7107042600037,53566.09647744
2023-05-29,14:32:52.000,149,11003289,13405,0,1685370771,13118.4048942,141.67545860999962,53566.061541840005
2023-05-29,14:32:53.000,149,11003242,13525,0,1685370772,13118.431839439996,141.66840948000026,53566.01961912
2023-05-29,14:32:54.000,149,11003309,13645,0,1685370773,13118.418366819991,141.6472620900022,53565.95673504001
2023-05-29,14:32:55.000,149,11003257,13405,0,1685370774,13118.438575749991,141.61201643999811,53565.93577368001
2023-05-29,14:32:56.000,149,11003279,13565,0,1685370775,13118.526147780001,141.56972166000196,53565.99167064
2023-05-29,14:32:57.000,149,11003297,13565,0,1685370776,13118.532884089997,141.56972166000196,53565.95673504001
2023-05-29,14:32:58.000,149,11003289,13565,0,1685370777,13118.586774570002,141.5344760099979,53566.012632000005
2023-05-29,14:32:59.000,149,11003253,13525,0,1685370778,13118.613719809997,141.52037774999917,53566.04058048
2023-05-29,14:33:00.000,149,11003289,13405,0,1685370779,13118.526147780001,141.55562340000324,53565.94974792
2023-05-29,14:33:01.000,149,11003289,13725,0,1685370780,13118.512675159996,141.52742687999853,53565.99167064
2023-05-29,14:33:02.000,149,11003293,13605,0,1685370781,13118.519411469992,141.5344760099979,53565.98468352001
2023-05-29,14:33:03.000,149,11003262,13645,0,1685370782,13118.526147780001,141.59086905000004,53565.98468352001
2023-05-29,14:33:04.000,149,11003260,13765,0,1685370783,13118.4048942,141.64021296000283,53565.92179944
2023-05-29,14:33:05.000,149,11003274,13605,0,1685370784,13118.438575749991,141.67545860999962,53565.9776964
2023-05-29,14:33:06.000,149,11003282,13685,0,1685370785,13118.431839439996,141.66840948000026,53566.02660624
2023-05-29,14:33:07.000,149,11003266,13445,0,1685370786,13118.418366819991,141.6966059999977,53565.98468352001
2023-05-29,14:33:08.000,149,11003237,13605,0,1685370787,13118.34426741,141.7248025200024,53566.00564488001
2023-05-29,14:33:09.000,149,11003210,13725,0,1685370788,13118.31732216999,141.7459499100005,53565.97070928
2023-05-29,14:33:10.000,149,11003284,13765,0,1685370789,13118.26343169,141.7600481699992,53565.94974792
2023-05-29,14:33:11.000,149,11003282,13485,0,1685370790,13118.229750139995,141.75299903999985,53565.90083808
2023-05-29,14:33:12.000,149,11003256,13565,0,1685370791,13118.23648644999,141.7459499100005,53565.963722160006
2023-05-29,14:33:13.000,149,11003254,13845,0,1685370792,13118.25669537999,141.77414642999793,53565.99167064
2023-05-29,14:33:14.000,149,11003305,13485,0,1685370793,13118.189332279995,141.71775339000305,53565.963722160006
2023-05-29,14:33:15.000,149,11003281,13805,0,1685370794,13118.19606858999,141.71775339000305,53565.9776964
2023-05-29,14:33:16.000,149,11003285,13605,0,1685370795,13118.2028049,141.6966059999977,53566.01961912
2023-05-29,14:33:17.000,149,11003281,14005,0,1685370796,13118.209541209995,141.7107042600037,53566.012632000005
2023-05-29,14:33:18.000,149,11003273,13725,0,1685370797,13118.22301383,141.66840948000026,53566.0475676
2023-05-29,14:33:19.000,149,11003278,13565,0,1685370798,13118.21627751999,141.60496730999876,53565.93577368001
2023-05-29,14:33:20.000,149,11003270,13485,0,1685370799,13118.31732216999,141.60496730999876,53566.0475676
2023-05-29,14:33:21.000,149,11003267,13685,0,1685370800,13118.36447634,141.55562340000324,53565.98468352001
2023-05-29,14:33:22.000,149,11003263,13485,0,1685370801,13118.357740029991,141.59086905000004,53565.98468352001
2023-05-29,14:33:23.000,149,11003288,13485,0,1685370802,13118.398157889991,141.55562340000324,53565.95673504001
2023-05-29,14:33:24.000,149,11003294,13845,0,1685370803,13118.425103130001,141.56972166000196,53566.0475676
2023-05-29,14:33:25.000,149,11003220,13725,0,1685370804,13118.452048369996,141.55562340000324,53565.97070928
2023-05-29,14:33:26.000,149,11003256,13765,0,1685370805,13118.472257299996,141.55562340000324,53566.00564488001
2023-05-29,14:33:27.000,149,11003262,13405,0,1685370806,13118.425103130001,141.5979181799994,53565.963722160006
2023-05-29,14:33:28.000,149,11003241,13725,0,1685370807,13118.485729920001,141.54857427000388,53565.99865776
2023-05-29,14:33:29.000,149,11003259,13845,0,1685370808,13118.425103130001,141.5979181799994,53565.907825199996
2023-05-29,14:33:30.000,149,11003300,13565,0,1685370809,13118.452048369996,141.58381992000068,53566.01961912
2023-05-29,14:33:31.000,149,11003286,13485,0,1685370810,13118.512675159996,141.61906557000475,53565.99167064
2023-05-29,14:33:32.000,149,11003256,13605,0,1685370811,13118.499202539992,141.6472620900022,53566.0475676
2023-05-29,14:33:33.000,149,11003263,13605,0,1685370812,13118.505938850001,141.61201643999811,53566.01961912
2023-05-29,14:33:34.000,149,11003283,13805,0,1685370813,13118.411630509996,141.64021296000283,53565.9776964
2023-05-29,14:33:35.000,149,11003268,13565,0,1685370814,13118.452048369996,141.6613603500009,53565.98468352001
2023-05-29,14:33:36.000,149,11003275,13685,0,1685370815,13118.519411469992,141.65431122000155,53566.01961912
2023-05-29,14:33:37.000,149,11003248,13405,0,1685370816,13118.526147780001,141.64021296000283,53566.06852896
2023-05-29,14:33:38.000,149,11003277,13245,0,1685370817,13118.559829329992,141.6261147000041,53566.110451680004
2023-05-29,14:33:39.000,149,11003280,13685,0,1685370818,13118.600247189992,141.65431122000155,53566.08250320001
2023-05-29,14:33:40.000,149,11003277,13645,0,1685370819,13118.559829329992,141.64021296000283,53566.03359336001
2023-05-29,14:33:41.000,149,11003275,13565,0,1685370820,13118.600247189992,141.66840948000026,53566.012632000005
2023-05-29,14:33:42.000,149,11003291,13685,0,1685370821,13118.640665049992,141.61201643999811,53566.02660624
2023-05-29,14:33:43.000,149,11003269,13525,0,1685370822,13118.714764459997,141.60496730999876,53566.03359336001
2023-05-29,14:33:44.000,149,11003226,13445,0,1685370823,13118.721500769992,141.61906557000475,53566.04058048
2023-05-29,14:33:45.000,149,11003273,13925,0,1685370824,13118.802336489993,141.60496730999876,53566.01961912
2023-05-29,14:33:46.000,149,11003290,13725,0,1685370825,13118.883172209993,141.63316383000347,53566.075516079996
2023-05-29,14:33:47.000,149,11003265,13485,0,1685370826,13118.937062689998,141.6472620900022,53566.15237440001
2023-05-29,14:33:48.000,149,11003264,13925,0,1685370827,13118.970744239989,141.6613603500009,53566.14538728
2023-05-29,14:33:49.000,149,11003252,13565,0,1685370828,13118.957271619998,141.6966059999977,53566.15237440001
2023-05-29,14:33:50.000,149,11003267,13565,0,1685370829,13118.943798999993,141.73890078000113,53566.10346456001
2023-05-29,14:33:51.000,149,11003255,13565,0,1685370830,13118.930326379988,141.76709729999857,53566.14538728
2023-05-29,14:33:52.000,149,11003267,13405,0,1685370831,13118.930326379988,141.83758859999944,53566.12442592001
2023-05-29,14:33:53.000,149,11003323,13605,0,1685370832,13118.964007929993,141.9080799000003,53566.16634864
2023-05-29,14:33:54.000,149,11003274,13605,0,1685370833,13118.876435899998,141.93627641999774,53566.12442592001
2023-05-29,14:33:55.000,149,11003272,13525,0,1685370834,13118.748446010002,142.0208659800046,53566.04058048
2023-05-29,14:33:56.000,149,11003317,13645,0,1685370835,13118.755182319997,142.03496424000332,53566.16634864
2023-05-29,14:33:57.000,149,11003268,13485,0,1685370836,13118.654137669997,142.07725901999947,53566.17333576001
2023-05-29,14:33:58.000,149,11003264,13845,0,1685370837,13118.573301949997,142.0913572799982,53566.12442592001
2023-05-29,14:33:59.000,149,11003233,13565,0,1685370838,13118.452048369996,142.0913572799982,53566.0475676
2023-05-29,14:34:00.000,149,11003277,13645,0,1685370839,13118.411630509996,142.13365206000162,53566.1174388
2023-05-29,14:34:01.000,149,11003249,13285,0,1685370840,13118.391421579996,142.1054555400042,53566.18731
2023-05-29,14:34:02.000,149,11003241,13565,0,1685370841,13118.351003719996,142.08430814999883,53566.180322880005
2023-05-29,14:34:03.000,149,11003267,13205,0,1685370842,13118.33753109999,142.0208659800046,53566.16634864
2023-05-29,14:34:04.000,149,11003279,13645,0,1685370843,13118.26343169,141.95037468000373,53566.08949032
2023-05-29,14:34:05.000,149,11003286,13245,0,1685370844,13118.270167999995,141.89398164000158,53566.06852896
2023-05-29,14:34:06.000,149,11003263,13525,0,1685370845,13118.28364062,141.83758859999944,53566.14538728
2023-05-29,14:34:07.000,149,11003274,13565,0,1685370846,13118.28364062,141.78119556000456,53566.13840016
2023-05-29,14:34:08.000,149,11003232,13605,0,1685370847,13118.34426741,141.68250773999898,53566.075516079996
2023-05-29,14:34:09.000,149,11003266,13565,0,1685370848,13118.33753109999,141.61201643999811,53566.04058048
2023-05-29,14:34:10.000,149,11003297,13805,0,1685370849,13118.4048942,141.52037774999917,53566.075516079996
2023-05-29,14:34:11.000,149,11003292,13645,0,1685370850,13118.505938850001,141.44283731999894,53566.09647744
2023-05-29,14:34:12.000,149,11003292,13645,0,1685370851,13118.505938850001,141.3793951500047,53566.0475676
2023-05-29,14:34:13.000,149,11003287,13525,0,1685370852,13118.586774570002,141.30890385000384,53566.00564488001
2023-05-29,14:34:14.000,149,11003279,13845,0,1685370853,13118.647401360002,141.3159529800032,53566.061541840005
2023-05-29,14:34:15.000,149,11003296,13605,0,1685370854,13118.627192430002,141.25955994000105,53566.061541840005
2023-05-29,14:34:16.000,149,11003262,13525,0,1685370855,13118.734973389997,141.22431429000426,53566.02660624
2023-05-29,14:34:17.000,149,11003276,13365,0,1685370856,13118.829281730003,141.22431429000426,53566.131413040006
2023-05-29,14:34:18.000,149,11003260,13325,0,1685370857,13118.869699589988,141.2031668999989,53566.1174388
2023-05-29,14:34:19.000,149,11003246,13845,0,1685370858,13118.937062689998,141.2031668999989,53566.13840016
2023-05-29,14:34:20.000,149,11003266,13565,0,1685370859,13118.903381139993,141.2031668999989,53566.1174388
2023-05-29,14:34:21.000,149,11003298,13445,0,1685370860,13118.964007929993,141.19611776999955,53566.075516079996
2023-05-29,14:34:22.000,149,11003307,13485,0,1685370861,13118.977480549998,141.2172651600049,53566.21525848
2023-05-29,14:34:23.000,149,11003300,13405,0,1685370862,13118.943798999993,141.19611776999955,53566.18731
2023-05-29,14:34:24.000,149,11003249,13445,0,1685370863,13118.889908519988,141.19611776999955,53566.19429712
2023-05-29,14:34:25.000,149,11003265,13525,0,1685370864,13118.923590069993,141.2172651600049,53566.2571812
2023-05-29,14:34:26.000,149,11003276,13725,0,1685370865,13118.943798999993,141.23841255000298,53566.31307816
2023-05-29,14:34:27.000,149,11003275,13365,0,1685370866,13118.923590069993,141.2525108100017,53566.28512968
2023-05-29,14:34:28.000,149,11003288,13525,0,1685370867,13118.896644829998,141.25955994000105,53566.31307816
2023-05-29,14:34:29.000,149,11003282,13445,0,1685370868,13118.856226969998,141.23136342000362,53566.28512968
2023-05-29,14:34:30.000,149,11003302,13405,0,1685370869,13118.755182319997,141.2877564599985,53566.22224560001
2023-05-29,14:34:31.000,149,11003264,13445,0,1685370870,13118.694555529997,141.2666090700004,53566.25019408001
2023-05-29,14:34:32.000,149,11003268,13405,0,1685370871,13118.633928739997,141.2666090700004,53566.26416832
2023-05-29,14:34:33.000,149,11003317,13725,0,1685370872,13118.660873979992,141.3159529800032,53566.37596224
2023-05-29,14:34:34.000,149,11003298,13605,0,1685370873,13118.620456119992,141.25955994000105,53566.30609104
2023-05-29,14:34:35.000,149,11003235,13885,0,1685370874,13118.573301949997,141.3159529800032,53566.27115544001
2023-05-29,14:34:36.000,149,11003308,13925,0,1685370875,13118.465520990001,141.33005124000192,53566.23621984
2023-05-29,14:34:37.000,149,11003269,13645,0,1685370876,13118.452048369996,141.33710037000128,53566.26416832
2023-05-29,14:34:38.000,149,11003284,13565,0,1685370877,13118.32405848,141.39349341000343,53566.20128424001
2023-05-29,14:34:39.000,149,11003274,13405,0,1685370878,13118.30384955,141.42168993000087,53566.20827136
2023-05-29,14:34:40.000,149,11003302,13405,0,1685370879,13118.24322276,141.43578818999958,53566.22224560001
2023-05-29,14:34:41.000,149,11003304,13765,0,1685370880,13118.24322276,141.4639847100043,53566.23621984
2023-05-29,14:34:42.000,149,11003295,13525,0,1685370881,13118.209541209995,141.47103384000366,53566.16634864
2023-05-29,14:34:43.000,149,11003302,13645,0,1685370882,13118.189332279995,141.48513210000237,53566.21525848
2023-05-29,14:34:44.000,149,11003242,13565,0,1685370883,13118.09502393999,141.54152514000452,53566.09647744
2023-05-29,14:34:45.000,149,11003300,13605,0,1685370884,13118.13544179999,141.49218123000173,53566.13840016
2023-05-29,14:34:46.000,149,11003311,13405,0,1685370885,13118.15565072999,141.50627949000045,53566.15237440001
2023-05-29,14:34:47.000,149,11003248,13725,0,1685370886,13118.108496559995,141.5133286199998,53566.075516079996
2023-05-29,14:34:48.000,149,11003267,13845,0,1685370887,13118.2028049,141.5344760099979,53566.09647744
2023-05-29,14:34:49.000,149,11003248,13485,0,1685370888,13118.18259597,141.55562340000324,53566.08250320001
2023-05-29,14:34:50.000,149,11003290,13605,0,1685370889,13118.270167999995,141.52742687999853,53566.10346456001
2023-05-29,14:34:51.000,149,11003269,13525,0,1685370890,13118.357740029991,141.52742687999853,53566.10346456001
2023-05-29,14:34:52.000,149,11003268,13445,0,1685370891,13118.371212649996,141.52037774999917,53566.075516079996
2023-05-29,14:34:53.000,149,11003255,13485,0,1685370892,13118.38468527,141.48513210000237,53566.03359336001
2023-05-29,14:34:54.000,149,11003270,13605,0,1685370893,13118.4048942,141.4639847100043,53566.01961912
2023-05-29,14:34:55.000,149,11003315,13605,0,1685370894,13118.499202539992,141.48513210000237,53566.0475676
2023-05-29,14:34:56.000,149,11003273,13685,0,1685370895,13118.566565640001,141.52037774999917,53566.09647744
2023-05-29,14:34:57.000,149,11003300,13565,0,1685370896,13118.613719809997,141.5133286199998,53566.05455472001
2023-05-29,14:34:58.000,149,11003252,13405,0,1685370897,13118.701291839992,141.5133286199998,53566.110451680004
2023-05-29,14:34:59.000,149,11003262,13645,0,1685370898,13118.674346599997,141.5626725300026,53566.0475676
2023-05-29,14:35:00.000,149,11003302,13565,0,1685370899,13118.613719809997,141.5626725300026,53565.93577368001
2023-05-29,14:35:01.000,149,11003303,13925,0,1685370900,13118.687819220002,141.58381992000068,53565.9776964
2023-05-29,14:35:02.000,149,11003281,13365,0,1685370901,13118.708028150002,141.5626725300026,53566.04058048
2023-05-29,14:35:03.000,149,11003264,13885,0,1685370902,13118.667610290002,141.58381992000068,53566.012632000005
2023-05-29,14:35:04.000,149,11003289,13565,0,1685370903,13118.734973389997,141.58381992000068,53566.06852896
2023-05-29,14:35:05.000,149,11003282,13845,0,1685370904,13118.768654940002,141.55562340000324,53566.10346456001
2023-05-29,14:35:06.000,149,11003294,13565,0,1685370905,13118.721500769992,141.54152514000452,53566.03359336001
2023-05-29,14:35:07.000,149,11003319,13285,0,1685370906,13118.728237080002,141.52037774999917,53565.99167064
2023-05-29,14:35:08.000,149,11003267,13325,0,1685370907,13118.687819220002,141.52742687999853,53565.99167064
2023-05-29,14:35:09.000,149,11003301,13725,0,1685370908,13118.694555529997,141.47103384000366,53566.012632000005
2023-05-29,14:35:10.000,149,11003305,13565,0,1685370909,13118.580038259992,141.52037774999917,53565.9776964
2023-05-29,14:35:11.000,149,11003237,13565,0,1685370910,13118.586774570002,141.45693557999766,53565.97070928
2023-05-29,14:35:12.000,149,11003279,13445,0,1685370911,13118.620456119992,141.4498864499983,53566.012632000005
2023-05-29,14:35:13.000,149,11003271,13565,0,1685370912,13118.627192430002,141.44283731999894,53566.0475676
2023-05-29,14:35:14.000,149,11003259,13565,0,1685370913,13118.613719809997,141.4639847100043,53566.0475676
2023-05-29,14:35:15.000,149,11003300,13565,0,1685370914,13118.553093019997,141.42168993000087,53566.03359336001
2023-05-29,14:35:16.000,149,11003258,13485,0,1685370915,13118.580038259992,141.43578818999958,53566.04058048
2023-05-29,14:35:17.000,149,11003287,13885,0,1685370916,13118.573301949997,141.42168993000087,53566.061541840005
2023-05-29,14:35:18.000,149,11003276,13725,0,1685370917,13118.553093019997,141.45693557999766,53566.0475676
2023-05-29,14:35:19.000,149,11003267,13605,0,1685370918,13118.492466229996,141.47808297000302,53566.01961912
2023-05-29,14:35:20.000,149,11003231,13525,0,1685370919,13118.505938850001,141.47808297000302,53565.942760800004
2023-05-29,14:35:21.000,149,11003257,13485,0,1685370920,13118.586774570002,141.4498864499983,53566.10346456001
2023-05-29,14:35:22.000,149,11003252,13685,0,1685370921,13118.566565640001,141.48513210000237,53566.08250320001
2023-05-29,14:35:23.000,149,11003297,13925,0,1685370922,13118.566565640001,141.5344760099979,53566.01961912
2023-05-29,14:35:24.000,149,11003263,13925,0,1685370923,13118.566565640001,141.47103384000366,53565.942760800004
2023-05-29,14:35:25.000,149,11003314,13485,0,1685370924,13118.600247189992,141.54152514000452,53565.942760800004
2023-05-29,14:35:26.000,149,11003283,13565,0,1685370925,13118.640665049992,141.54152514000452,53566.012632000005
2023-05-29,14:35:27.000,149,11003280,13605,0,1685370926,13118.640665049992,141.54152514000452,53565.97070928
2023-05-29,14:35:28.000,149,11003253,13405,0,1685370927,13118.708028150002,141.54152514000452,53565.97070928
2023-05-29,14:35:29.000,149,11003267,13605,0,1685370928,13118.748446010002,141.54152514000452,53566.0475676
2023-05-29,14:35:30.000,149,11003307,13405,0,1685370929,13118.755182319997,141.54152514000452,53565.9776964
2023-05-29,14:35:31.000,149,11003233,13685,0,1685370930,13118.842754349993,141.48513210000237,53566.08949032
2023-05-29,14:35:32.000,149,11003271,13685,0,1685370931,13118.815809109998,141.52742687999853,53566.0475676
2023-05-29,14:35:33.000,149,11003278,13645,0,1685370932,13118.822545419993,141.52037774999917,53566.06852896
2023-05-29,14:35:34.000,149,11003253,13445,0,1685370933,13118.815809109998,141.52742687999853,53566.01961912
2023-05-29,14:35:35.000,149,11003307,13525,0,1685370934,13118.782127559993,141.49218123000173,53565.98468352001
2023-05-29,14:35:36.000,149,11003287,13525,0,1685370935,13118.822545419993,141.50627949000045,53566.04058048
2023-05-29,14:35:37.000,149,11003303,13685,0,1685370936,13118.883172209993,141.44283731999894,53566.14538728
2023-05-29,14:35:38.000,149,11003268,13525,0,1685370937,13118.862963279993,141.4498864499983,53566.110451680004
2023-05-29,14:35:39.000,149,11003280,13725,0,1685370938,13118.889908519988,141.4639847100043,53566.15936152
2023-05-29,14:35:40.000,149,11003301,13325,0,1685370939,13118.836018039998,141.4498864499983,53566.08250320001
2023-05-29,14:35:41.000,149,11003274,13525,0,1685370940,13118.836018039998,141.4146408000015,53566.131413040006
2023-05-29,14:35:42.000,149,11003246,13605,0,1685370941,13118.883172209993,141.45693557999766,53566.110451680004
2023-05-29,14:35:43.000,149,11003272,13485,0,1685370942,13118.822545419993,141.40759167000215,53566.09647744
2023-05-29,14:35:44.000,149,11003261,13725,0,1685370943,13118.815809109998,141.4146408000015,53566.1174388
2023-05-29,14:35:45.000,149,11003277,13925,0,1685370944,13118.849490660003,141.35119863,53566.16634864
2023-05-29,14:35:46.000,149,11003277,13685,0,1685370945,13118.883172209993,141.35824775999936,53566.15936152
2023-05-29,14:35:47.000,149,11003297,13565,0,1685370946,13118.930326379988,141.33005124000192,53566.15237440001
2023-05-29,14:35:48.000,149,11003275,13525,0,1685370947,13118.883172209993,141.30890385000384,53566.1174388
2023-05-29,14:35:49.000,149,11003320,13685,0,1685370948,13118.910117449988,141.32300211000256,53566.131413040006
2023-05-29,14:35:50.000,149,11003277,13605,0,1685370949,13118.889908519988,141.3159529800032,53566.075516079996
2023-05-29,14:35:51.000,149,11003252,13565,0,1685370950,13118.856226969998,141.25955994000105,53566.03359336001
2023-05-29,14:35:52.000,149,11003287,13725,0,1685370951,13118.943798999993,141.2877564599985,53566.05455472001
2023-05-29,14:35:53.000,149,11003242,13525,0,1685370952,13118.997689479998,141.2525108100017,53566.10346456001
2023-05-29,14:35:54.000,149,11003289,13485,0,1685370953,13119.011162099989,141.3159529800032,53566.061541840005
2023-05-29,14:35:55.000,149,11003271,13765,0,1685370954,13119.011162099989,141.3159529800032,53566.1174388
2023-05-29,14:35:56.000,149,11003301,13765,0,1685370955,13119.004425789994,141.33710037000128,53566.08949032
2023-05-29,14:35:57.000,149,11003278,13405,0,1685370956,13118.977480549998,141.3793951500047,53566.012632000005
2023-05-29,14:35:58.000,149,11003327,13565,0,1685370957,13119.017898409998,141.36529688999872,53566.08949032
2023-05-29,14:35:59.000,149,11003312,13765,0,1685370958,13118.916853759998,141.43578818999958,53566.012632000005
2023-05-29,14:36:00.000,149,11003295,13605,0,1685370959,13118.957271619998,141.50627949000045,53566.04058048
2023-05-29,14:36:01.000,149,11003290,13645,0,1685370960,13119.031371029989,141.52037774999917,53566.15237440001
2023-05-29,14:36:02.000,149,11003263,13605,0,1685370961,13119.024634719994,141.55562340000324,53566.180322880005
2023-05-29,14:36:03.000,149,11003261,13405,0,1685370962,13119.004425789994,141.57677079000132,53566.19429712
2023-05-29,14:36:04.000,149,11003298,13365,0,1685370963,13118.903381139993,141.67545860999962,53566.1174388
2023-05-29,14:36:05.000,149,11003283,13645,0,1685370964,13118.923590069993,141.68250773999898,53566.15936152
2023-05-29,14:36:06.000,149,11003302,13445,0,1685370965,13118.869699589988,141.7107042600037,53566.12442592001
2023-05-29,14:36:07.000,149,11003308,13485,0,1685370966,13118.856226969998,141.6966059999977,53566.1174388
2023-05-29,14:36:08.000,149,11003274,13685,0,1685370967,13118.883172209993,141.70365513000434,53566.20827136
2023-05-29,14:36:09.000,149,11003289,13725,0,1685370968,13118.829281730003,141.70365513000434,53566.110451680004
2023-05-29,14:36:10.000,149,11003283,13605,0,1685370969,13118.802336489993,141.7107042600037,53566.15936152
2023-05-29,14:36:11.000,149,11003287,13765,0,1685370970,13118.856226969998,141.68250773999898,53566.229232720005
2023-05-29,14:36:12.000,149,11003310,13445,0,1685370971,13118.815809109998,141.6613603500009,53566.19429712
2023-05-29,14:36:13.000,149,11003296,13725,0,1685370972,13118.842754349993,141.63316383000347,53566.15237440001
2023-05-29,14:36:14.000,149,11003278,13525,0,1685370973,13118.822545419993,141.64021296000283,53566.06852896
2023-05-29,14:36:15.000,149,11003298,13805,0,1685370974,13118.829281730003,141.58381992000068,53566.1174388
2023-05-29,14:36:16.000,149,11003280,13845,0,1685370975,13118.896644829998,141.5626725300026,53566.15237440001
2023-05-29,14:36:17.000,149,11003279,13525,0,1685370976,13118.977480549998,141.5133286199998,53566.18731
2023-05-29,14:36:18.000,149,11003250,13605,0,1685370977,13118.957271619998,141.4639847100043,53566.110451680004
2023-05-29,14:36:19.000,149,11003273,13765,0,1685370978,13119.051579959989,141.37234601999808,53566.20827136
2023-05-29,14:36:20.000,149,11003301,13685,0,1685370979,13119.038107339999,141.35824775999936,53566.110451680004
2023-05-29,14:36:21.000,149,11003260,13525,0,1685370980,13119.125679369994,141.29480558999785,53566.18731
2023-05-29,14:36:22.000,149,11003275,13565,0,1685370981,13119.19977878,141.28070732999913,53566.180322880005
2023-05-29,14:36:23.000,149,11003260,13925,0,1685370982,13119.26040557,141.21021602999826,53566.229232720005
2023-05-29,14:36:24.000,149,11003304,13645,0,1685370983,13119.2806145,141.1679212500021,53566.14538728
2023-05-29,14:36:25.000,149,11003295,13685,0,1685370984,13119.33450497999,141.1679212500021,53566.2571812
2023-05-29,14:36:26.000,149,11003280,13365,0,1685370985,13119.47596748999,141.09742995000124,53566.27115544001
2023-05-29,14:36:27.000,149,11003283,13605,0,1685370986,13119.509649039996,141.07628256000316,53566.33403952
2023-05-29,14:36:28.000,149,11003331,13725,0,1685370987,13119.51638534999,141.01284039000166,53566.32006528001
2023-05-29,14:36:29.000,149,11003308,13285,0,1685370988,13119.60395738,140.99169300000358,53566.27115544001
2023-05-29,14:36:30.000,149,11003284,13765,0,1685370989,13119.54333059,140.97759474000486,53566.18731
2023-05-29,14:36:31.000,149,11003287,13765,0,1685370990,13119.550066899996,140.96349647999887,53566.20827136
2023-05-29,14:36:32.000,149,11003243,13765,0,1685370991,13119.637638929991,140.9423490900008,53566.29211680001
2023-05-29,14:36:33.000,149,11003244,13485,0,1685370992,13119.671320479996,140.93529996000143,53566.361988
2023-05-29,14:36:34.000,149,11003337,13885,0,1685370993,13119.55680320999,140.92825083000207,53566.2571812
2023-05-29,14:36:35.000,149,11003264,13725,0,1685370994,13119.610693689996,140.9212017000027,53566.3270524
2023-05-29,14:36:36.000,149,11003273,13485,0,1685370995,13119.51638534999,140.96349647999887,53566.35500088
2023-05-29,14:36:37.000,149,11003293,13485,0,1685370996,13119.449022249995,140.98464387000422,53566.32006528001
2023-05-29,14:36:38.000,149,11003273,13685,0,1685370997,13119.469231179995,141.0057912600023,53566.410897839996
2023-05-29,14:36:39.000,149,11003313,13565,0,1685370998,13119.34124129,141.01988952000102,53566.299103920006
2023-05-29,14:36:40.000,149,11003256,13525,0,1685370999,13119.32103236,141.0551351699978,53566.38993648001
2023-05-29,14:36:41.000,149,11003282,13845,0,1685371000,13119.347977599995,141.01988952000102,53566.45980768001
2023-05-29,14:36:42.000,149,11003285,13365,0,1685371001,13119.25366925999,141.02693865000037,53566.43884632001
2023-05-29,14:36:43.000,149,11003297,13725,0,1685371002,13119.21325139999,141.03398777999973,53566.4318592
2023-05-29,14:36:44.000,149,11003300,13645,0,1685371003,13119.078525199999,141.08333169000252,53566.41788496001
2023-05-29,14:36:45.000,149,11003316,13765,0,1685371004,13119.044843649994,141.12562646999868,53566.410897839996
2023-05-29,14:36:46.000,149,11003278,13685,0,1685371005,13118.997689479998,141.11152820999996,53566.40391072
2023-05-29,14:36:47.000,149,11003299,13605,0,1685371006,13118.957271619998,141.07628256000316,53566.41788496001
2023-05-29,14:36:48.000,149,11003308,13685,0,1685371007,13118.916853759998,141.12562646999868,53566.38294936
2023-05-29,14:36:49.000,149,11003279,13525,0,1685371008,13118.903381139993,141.09742995000124,53566.3270524
2023-05-29,14:36:50.000,149,11003282,13485,0,1685371009,13118.849490660003,141.08333169000252,53566.31307816
2023-05-29,14:36:51.000,149,11003318,13685,0,1685371010,13118.842754349993,141.0410369099991,53566.361988
2023-05-29,14:36:52.000,149,11003328,14245,0,1685371011,13118.869699589988,141.04808603999845,53566.348013760005
2023-05-29,14:36:53.000,149,11003315,13725,0,1685371012,13118.822545419993,141.04808603999845,53566.30609104
2023-05-29,14:36:54.000,149,11003265,13525,0,1685371013,13118.748446010002,141.0410369099991,53566.26416832
2023-05-29,14:36:55.000,149,11003298,13685,0,1685371014,13118.822545419993,140.9423490900008,53566.3270524
2023-05-29,14:36:56.000,149,11003277,13525,0,1685371015,13118.815809109998,140.9423490900008,53566.32006528001
2023-05-29,14:36:57.000,149,11003262,13645,0,1685371016,13118.822545419993,140.91415257000335,53566.299103920006
2023-05-29,14:36:58.000,149,11003321,13685,0,1685371017,13118.829281730003,140.88595604999864,53566.229232720005
2023-05-29,14:36:59.000,149,11003340,13685,0,1685371018,13118.889908519988,140.85071040000184,53566.30609104
2023-05-29,14:37:00.000,149,11003325,13805,0,1685371019,13118.849490660003,140.82956301000377,53566.30609104
2023-05-29,14:37:01.000,149,11003305,13965,0,1685371020,13118.910117449988,140.80136648999905,53566.27115544001
2023-05-29,14:37:02.000,149,11003284,13365,0,1685371021,13118.903381139993,140.80136648999905,53566.29211680001
2023-05-29,14:37:03.000,149,11003260,13565,0,1685371022,13118.937062689998,140.77316997000162,53566.31307816
2023-05-29,14:37:04.000,149,11003280,13805,0,1685371023,13118.889908519988,140.76612084000226,53566.26416832
2023-05-29,14:37:05.000,149,11003314,13685,0,1685371024,13118.916853759998,140.77316997000162,53566.2571812
2023-05-29,14:37:06.000,149,11003254,13605,0,1685371025,13118.849490660003,140.76612084000226,53566.18731
2023-05-29,14:37:07.000,149,11003264,13765,0,1685371026,13118.970744239989,140.72382605999883,53566.3270524
2023-05-29,14:37:08.000,149,11003314,13525,0,1685371027,13118.910117449988,140.7308751899982,53566.35500088
2023-05-29,14:37:09.000,149,11003288,13565,0,1685371028,13118.903381139993,140.7308751899982,53566.278142560004
2023-05-29,14:37:10.000,149,11003239,13765,0,1685371029,13118.842754349993,140.7097278000001,53566.27115544001
2023-05-29,14:37:11.000,149,11003281,13565,0,1685371030,13118.896644829998,140.71677692999947,53566.33403952
2023-05-29,14:37:12.000,149,11003313,13325,0,1685371031,13118.883172209993,140.72382605999883,53566.361988
2023-05-29,14:37:13.000,149,11003297,13725,0,1685371032,13118.869699589988,140.72382605999883,53566.33403952
2023-05-29,14:37:14.000,149,11003299,13565,0,1685371033,13118.970744239989,140.6744821500033,53566.33403952
2023-05-29,14:37:15.000,149,11003293,13405,0,1685371034,13118.930326379988,140.63218736999988,53566.32006528001
2023-05-29,14:37:16.000,149,11003293,13605,0,1685371035,13118.950535309988,140.58989259000373,53566.35500088
2023-05-29,14:37:17.000,149,11003251,13685,0,1685371036,13118.930326379988,140.58284346000437,53566.27115544001
2023-05-29,14:37:18.000,149,11003253,13765,0,1685371037,13118.903381139993,140.57579432999773,53566.31307816
2023-05-29,14:37:19.000,149,11003317,13605,0,1685371038,13118.923590069993,140.52645042000222,53566.243206959996
2023-05-29,14:37:20.000,149,11003282,13925,0,1685371039,13118.923590069993,140.53349955000158,53566.299103920006
2023-05-29,14:37:21.000,149,11003264,13685,0,1685371040,13119.024634719994,140.4841556399988,53566.30609104
2023-05-29,14:37:22.000,149,11003309,13565,0,1685371041,13119.051579959989,140.49120476999815,53566.348013760005
2023-05-29,14:37:23.000,149,11003295,13405,0,1685371042,13119.031371029989,140.47710650999943,53566.410897839996
2023-05-29,14:37:24.000,149,11003305,13525,0,1685371043,13118.977480549998,140.47005738000007,53566.30609104
2023-05-29,14:37:25.000,149,11003352,13765,0,1685371044,13119.038107339999,140.4841556399988,53566.299103920006
2023-05-29,14:37:26.000,149,11003268,13485,0,1685371045,13118.990953169989,140.45595912000135,53566.37596224
2023-05-29,14:37:27.000,149,11003282,13565,0,1685371046,13119.011162099989,140.44186086000263,53566.348013760005
2023-05-29,14:37:28.000,149,11003330,13685,0,1685371047,13119.004425789994,140.45595912000135,53566.348013760005
2023-05-29,14:37:29.000,149,11003291,13565,0,1685371048,13118.990953169989,140.50530303000414,53566.33403952
2023-05-29,14:37:30.000,149,11003274,13805,0,1685371049,13118.937062689998,140.51940129000286,53566.31307816
2023-05-29,14:37:31.000,149,11003287,13365,0,1685371050,13118.970744239989,140.49825390000478,53566.37596224
2023-05-29,14:37:32.000,149,11003280,13845,0,1685371051,13118.943798999993,140.5475978100003,53566.361988
2023-05-29,14:37:33.000,149,11003264,13605,0,1685371052,13118.910117449988,140.5475978100003,53566.41788496001
2023-05-29,14:37:34.000,149,11003309,13845,0,1685371053,13118.822545419993,140.58989259000373,53566.35500088
2023-05-29,14:37:35.000,149,11003293,13365,0,1685371054,13118.788863870002,140.6110399800018,53566.34102664001
2023-05-29,14:37:36.000,149,11003299,13605,0,1685371055,13118.768654940002,140.60399085000245,53566.466794800006
2023-05-29,14:37:37.000,149,11003296,13925,0,1685371056,13118.755182319997,140.5969417200031,53566.45282056
2023-05-29,14:37:38.000,149,11003332,13725,0,1685371057,13118.728237080002,140.63923649999924,53566.45282056
2023-05-29,14:37:39.000,149,11003329,13565,0,1685371058,13118.681082909992,140.65333475999796,53566.45282056
2023-05-29,14:37:40.000,149,11003317,13765,0,1685371059,13118.600247189992,140.6603838900046,53566.40391072
2023-05-29,14:37:41.000,149,11003325,13725,0,1685371060,13118.559829329992,140.66743302000395,53566.34102664001
2023-05-29,14:37:42.000,149,11003279,13485,0,1685371061,13118.485729920001,140.68858041000203,53566.348013760005
2023-05-29,14:37:43.000,149,11003288,13605,0,1685371062,13118.465520990001,140.6956295400014,53566.348013760005
2023-05-29,14:37:44.000,149,11003274,13845,0,1685371063,13118.438575749991,140.7308751899982,53566.3270524
2023-05-29,14:37:45.000,149,11003299,13685,0,1685371064,13118.398157889991,140.73792432000482,53566.278142560004
2023-05-29,14:37:46.000,149,11003285,13405,0,1685371065,13118.33753109999,140.73792432000482,53566.30609104
2023-05-29,14:37:47.000,149,11003260,13765,0,1685371066,13118.36447634,140.72382605999883,53566.361988
2023-05-29,14:37:48.000,149,11003320,13525,0,1685371067,13118.310585859996,140.6956295400014,53566.31307816
2023-05-29,14:37:49.000,149,11003318,13565,0,1685371068,13118.351003719996,140.73792432000482,53566.361988
2023-05-29,14:37:50.000,149,11003300,13605,0,1685371069,13118.25669537999,140.73792432000482,53566.278142560004
2023-05-29,14:37:51.000,149,11003334,13525,0,1685371070,13118.209541209995,140.7308751899982,53566.29211680001
2023-05-29,14:37:52.000,149,11003303,13725,0,1685371071,13118.270167999995,140.75202258000354,53566.37596224
2023-05-29,14:37:53.000,149,11003300,13645,0,1685371072,13118.23648644999,140.70267867000075,53566.37596224
2023-05-29,14:37:54.000,149,11003300,13565,0,1685371073,13118.249959069995,140.6603838900046,53566.35500088
2023-05-29,14:37:55.000,149,11003330,13645,0,1685371074,13118.17585965999,140.6462856299986,53566.27115544001
2023-05-29,14:37:56.000,149,11003291,13565,0,1685371075,13118.189332279995,140.65333475999796,53566.2571812
2023-05-29,14:37:57.000,149,11003297,13645,0,1685371076,13118.189332279995,140.6110399800018,53566.26416832
2023-05-29,14:37:58.000,149,11003322,13485,0,1685371077,13118.19606858999,140.60399085000245,53566.2571812
2023-05-29,14:37:59.000,149,11003322,13485,0,1685371078,13118.16238704,140.57579432999773,53566.26416832
2023-05-29,14:38:00.000,149,11003306,13525,0,1685371079,13118.128705489995,140.56874519999838,53566.15936152
2023-05-29,14:38:01.000,149,11003279,13525,0,1685371080,13118.16238704,140.51940129000286,53566.16634864
2023-05-29,14:38:02.000,149,11003311,13565,0,1685371081,13118.169123349995,140.49825390000478,53566.23621984
2023-05-29,14:38:03.000,149,11003332,13685,0,1685371082,13118.189332279995,140.45595912000135,53566.18731
2023-05-29,14:38:04.000,149,11003217,13605,0,1685371083,13118.12196918,140.49120476999815,53566.229232720005
2023-05-29,14:38:05.000,149,11003326,13565,0,1685371084,13118.11523286999,140.45595912000135,53566.13840016
2023-05-29,14:38:06.000,149,11003300,13565,0,1685371085,13118.08155132,140.4630082500007,53566.14538728
2023-05-29,14:38:07.000,149,11003286,13565,0,1685371086,13118.05460607999,140.45595912000135,53566.08949032
2023-05-29,14:38:08.000,149,11003309,13685,0,1685371087,13118.06134239,140.42776260000392,53566.1174388
2023-05-29,14:38:09.000,149,11003351,13845,0,1685371088,13117.987242979994,140.43481173000328,53566.08949032
2023-05-29,14:38:10.000,149,11003303,13925,0,1685371089,13117.95356142999,140.448909990002,53566.09647744
2023-05-29,14:38:11.000,149,11003318,13845,0,1685371090,13118.027660839994,140.42776260000392,53566.08250320001
2023-05-29,14:38:12.000,149,11003276,13565,0,1685371091,13117.940088809999,140.42071347000456,53566.110451680004
2023-05-29,14:38:13.000,149,11003268,13805,0,1685371092,13117.93335249999,140.42071347000456,53566.03359336001
2023-05-29,14:38:14.000,149,11003303,13925,0,1685371093,13117.852516779989,140.44186086000263,53566.04058048
2023-05-29,14:38:15.000,149,11003315,13645,0,1685371094,13117.845780469994,140.42071347000456,53566.0475676
2023-05-29,14:38:16.000,149,11003296,13565,0,1685371095,13117.879462019999,140.44186086000263,53566.09647744
2023-05-29,14:38:17.000,149,11003283,13725,0,1685371096,13117.852516779989,140.4630082500007,53566.08949032
2023-05-29,14:38:18.000,149,11003358,13605,0,1685371097,13117.812098919989,140.47005738000007,53566.09647744
2023-05-29,14:38:19.000,149,11003323,13605,0,1685371098,13117.791889989989,140.49120476999815,53566.110451680004
2023-05-29,14:38:20.000,149,11003338,13645,0,1685371099,13117.711054269988,140.5123521600035,53566.06852896
2023-05-29,14:38:21.000,149,11003319,13885,0,1685371100,13117.704317959993,140.54054868000094,53566.08949032
2023-05-29,14:38:22.000,149,11003335,13765,0,1685371101,13117.697581649998,140.56169606999902,53566.08250320001
2023-05-29,14:38:23.000,149,11003315,13525,0,1685371102,13117.603273309993,140.56169606999902,53565.99865776
2023-05-29,14:38:24.000,149,11003311,13645,0,1685371103,13117.630218550003,140.61808911000116,53566.0475676
2023-05-29,14:38:25.000,149,11003303,13525,0,1685371104,13117.589800690002,140.63218736999988,53566.061541840005
2023-05-29,14:38:26.000,149,11003320,13565,0,1685371105,13117.522437589992,140.62513824000052,53565.99865776
2023-05-29,14:38:27.000,149,11003380,13685,0,1685371106,13117.495492349997,140.6744821500033,53565.93577368001
2023-05-29,14:38:28.000,149,11003300,13605,0,1685371107,13117.522437589992,140.7097278000001,53565.98468352001
2023-05-29,14:38:29.000,149,11003309,13605,0,1685371108,13117.448338180002,140.71677692999947,53565.94974792
2023-05-29,14:38:30.000,149,11003309,13525,0,1685371109,13117.340557219992,140.71677692999947,53565.87987672
2023-05-29,14:38:31.000,149,11003282,13525,0,1685371110,13117.306875670001,140.7308751899982,53565.87987672
2023-05-29,14:38:32.000,149,11003342,13525,0,1685371111,13117.340557219992,140.70267867000075,53565.963722160006
2023-05-29,14:38:33.000,149,11003308,13605,0,1685371112,13117.320348289992,140.68153128000267,53565.9776964
2023-05-29,14:38:34.000,149,11003310,13645,0,1685371113,13117.273194119996,140.66743302000395,53565.97070928
2023-05-29,14:38:35.000,149,11003362,13565,0,1685371114,13117.239512569991,140.6603838900046,53565.88686384001
2023-05-29,14:38:36.000,149,11003318,13925,0,1685371115,13117.226039950001,140.57579432999773,53565.92878656
2023-05-29,14:38:37.000,149,11003295,13685,0,1685371116,13117.212567329996,140.5475978100003,53565.8728896
2023-05-29,14:38:38.000,149,11003279,13765,0,1685371117,13117.158676849991,140.5123521600035,53565.87987672
2023-05-29,14:38:39.000,149,11003298,13765,0,1685371118,13117.16541316,140.4841556399988,53565.8030184
2023-05-29,14:38:40.000,149,11003264,13765,0,1685371119,13117.199094709991,140.39251694999984,53565.86590248001
2023-05-29,14:38:41.000,149,11003264,13645,0,1685371120,13117.172149469996,140.34317304000433,53565.82397976
2023-05-29,14:38:42.000,149,11003288,13605,0,1685371121,13117.212567329996,140.2656326100041,53565.83096688
2023-05-29,14:38:43.000,149,11003325,13565,0,1685371122,13117.226039950001,140.23038696000003,53565.81699264001
2023-05-29,14:38:44.000,149,11003330,13845,0,1685371123,13117.252985189996,140.18104305000452,53565.76109568
2023-05-29,14:38:45.000,149,11003309,13725,0,1685371124,13117.219303639991,140.12465001000237,53565.71218584
2023-05-29,14:38:46.000,149,11003309,13605,0,1685371125,13117.246248880001,140.0541587100015,53565.71218584
2023-05-29,14:38:47.000,149,11003288,13405,0,1685371126,13117.306875670001,140.02596219000407,53565.740134319996
2023-05-29,14:38:48.000,149,11003285,13365,0,1685371127,13117.347293530001,140.02596219000407,53565.71917296001
2023-05-29,14:38:49.000,149,11003261,13605,0,1685371128,13117.333820909997,140.0048147999987,53565.71917296001
2023-05-29,14:38:50.000,149,11003329,13685,0,1685371129,13117.367502460002,139.97661828000128,53565.726160080005
2023-05-29,14:38:51.000,149,11003304,13685,0,1685371130,13117.407920320002,139.94842176000384,53565.726160080005
2023-05-29,14:38:52.000,149,11003263,13525,0,1685371131,13117.354029839997,139.94137263000448,53565.70519872
2023-05-29,14:38:53.000,149,11003302,13645,0,1685371132,13117.380975079992,139.98366741000063,53565.71917296001
2023-05-29,14:38:54.000,149,11003305,13645,0,1685371133,13117.354029839997,139.99071654,53565.68423736
2023-05-29,14:38:55.000,149,11003277,13925,0,1685371134,13117.374238769997,139.99776566999935,53565.677250240005
2023-05-29,14:38:56.000,149,11003273,13845,0,1685371135,13117.407920320002,140.04006045000278,53565.69122448
2023-05-29,14:38:57.000,149,11003271,13685,0,1685371136,13117.407920320002,140.04710958000214,53565.7331472
2023-05-29,14:38:58.000,149,11003325,13765,0,1685371137,13117.394447699997,140.07530609999958,53565.726160080005
2023-05-29,14:38:59.000,149,11003285,13445,0,1685371138,13117.434865559997,140.12465001000237,53565.7331472
2023-05-29,14:39:00.000,149,11003286,13645,0,1685371139,13117.374238769997,140.15989565999917,53565.71917296001
2023-05-29,14:39:01.000,149,11003286,13605,0,1685371140,13117.347293530001,140.20923957000196,53565.7331472
2023-05-29,14:39:02.000,149,11003308,13845,0,1685371141,13117.347293530001,140.25858348000475,53565.740134319996
2023-05-29,14:39:03.000,149,11003369,13645,0,1685371142,13117.246248880001,140.3008782600009,53565.61436616
2023-05-29,14:39:04.000,149,11003318,13605,0,1685371143,13117.266457810001,140.32202564999898,53565.65628888
2023-05-29,14:39:05.000,149,11003282,13685,0,1685371144,13117.300139359992,140.34317304000433,53565.76808280001
2023-05-29,14:39:06.000,149,11003330,13765,0,1685371145,13117.279930429992,140.37136956000177,53565.726160080005
2023-05-29,14:39:07.000,149,11003285,13645,0,1685371146,13117.219303639991,140.40661520999856,53565.740134319996
2023-05-29,14:39:08.000,149,11003308,13805,0,1685371147,13117.1249953,140.42776260000392,53565.67026312001
2023-05-29,14:39:09.000,149,11003305,13765,0,1685371148,13117.131731609996,140.47005738000007,53565.65628888
2023-05-29,14:39:10.000,149,11003350,13845,0,1685371149,13117.04415958,140.4841556399988,53565.5934048
2023-05-29,14:39:11.000,149,11003290,13485,0,1685371150,13116.990269099995,140.50530303000414,53565.58641768
2023-05-29,14:39:12.000,149,11003258,13565,0,1685371151,13116.99700540999,140.49825390000478,53565.677250240005
2023-05-29,14:39:13.000,149,11003247,13725,0,1685371152,13116.98353279,140.56874519999838,53565.63532752
2023-05-29,14:39:14.000,149,11003327,13845,0,1685371153,13116.93637861999,140.53349955000158,53565.663276
2023-05-29,14:39:15.000,149,11003281,13685,0,1685371154,13116.949851239995,140.56169606999902,53565.65628888
2023-05-29,14:39:16.000,149,11003305,13845,0,1685371155,13116.87575182999,140.57579432999773,53565.67026312001
2023-05-29,14:39:17.000,149,11003311,13605,0,1685371156,13116.747761939994,140.54054868000094,53565.56545632
2023-05-29,14:39:18.000,149,11003291,13845,0,1685371157,13116.78144349,140.5969417200031,53565.65628888
2023-05-29,14:39:19.000,149,11003314,13405,0,1685371158,13116.747761939994,140.58284346000437,53565.628340400006
2023-05-29,14:39:20.000,149,11003286,13525,0,1685371159,13116.653453599989,140.58284346000437,53565.49558512
2023-05-29,14:39:21.000,149,11003301,13565,0,1685371160,13116.626508359994,140.5475978100003,53565.5235336
2023-05-29,14:39:22.000,149,11003302,13565,0,1685371161,13116.619772049999,140.5475978100003,53565.53052072001
2023-05-29,14:39:23.000,149,11003286,13765,0,1685371162,13116.653453599989,140.49120476999815,53565.50257224001
2023-05-29,14:39:24.000,149,11003271,13965,0,1685371163,13116.579354189998,140.49825390000478,53565.47462376
2023-05-29,14:39:25.000,149,11003270,13725,0,1685371164,13116.525463709993,140.43481173000328,53565.39776544
2023-05-29,14:39:26.000,149,11003309,13925,0,1685371165,13116.552408949989,140.41366433999792,53565.41173968001
2023-05-29,14:39:27.000,149,11003288,13565,0,1685371166,13116.545672639993,140.42071347000456,53565.404752559996
2023-05-29,14:39:28.000,149,11003252,13725,0,1685371167,13116.572617879989,140.41366433999792,53565.43270104001
2023-05-29,14:39:29.000,149,11003282,13605,0,1685371168,13116.565881569994,140.41366433999792,53565.37680408
2023-05-29,14:39:30.000,149,11003305,13685,0,1685371169,13116.559145259998,140.3995660799992,53565.42571392
2023-05-29,14:39:31.000,149,11003326,13565,0,1685371170,13116.619772049999,140.40661520999856,53565.43270104001
2023-05-29,14:39:32.000,149,11003308,13925,0,1685371171,13116.532200019989,140.42776260000392,53565.439688160004
2023-05-29,14:39:33.000,149,11003302,13645,0,1685371172,13116.572617879989,140.45595912000135,53565.37680408
2023-05-29,14:39:34.000,149,11003323,13725,0,1685371173,13116.525463709993,140.4841556399988,53565.32090712
2023-05-29,14:39:35.000,149,11003309,13885,0,1685371174,13116.458100609998,140.4841556399988,53565.2789844
2023-05-29,14:39:36.000,149,11003334,13605,0,1685371175,13116.458100609998,140.50530303000414,53565.292958640006
2023-05-29,14:39:37.000,149,11003265,13525,0,1685371176,13116.491782159988,140.50530303000414,53565.33488136001
2023-05-29,14:39:38.000,149,11003291,13805,0,1685371177,13116.471573229988,140.52645042000222,53565.31392000001
2023-05-29,14:39:39.000,149,11003332,13645,0,1685371178,13116.464836919993,140.51940129000286,53565.271997280004
2023-05-29,14:39:40.000,149,11003265,13485,0,1685371179,13116.390737510003,140.55464693999966,53565.21610032001
2023-05-29,14:39:41.000,149,11003300,13485,0,1685371180,13116.384001199993,140.56169606999902,53565.21610032001
2023-05-29,14:39:42.000,149,11003320,13605,0,1685371181,13116.330110720002,140.58989259000373,53565.25103592
2023-05-29,14:39:43.000,149,11003285,13605,0,1685371182,13116.330110720002,140.60399085000245,53565.26501016001
2023-05-29,14:39:44.000,149,11003281,13845,0,1685371183,13116.296429169997,140.58989259000373,53565.24404880001
2023-05-29,14:39:45.000,149,11003328,13725,0,1685371184,13116.289692860002,140.55464693999966,53565.237061679996
2023-05-29,14:39:46.000,149,11003325,13485,0,1685371185,13116.323374409993,140.56169606999902,53565.271997280004
2023-05-29,14:39:47.000,149,11003304,13765,0,1685371186,13116.323374409993,140.52645042000222,53565.23007456
2023-05-29,14:39:48.000,149,11003303,13565,0,1685371187,13116.296429169997,140.49825390000478,53565.23007456
2023-05-29,14:39:49.000,149,11003272,13685,0,1685371188,13116.303165479992,140.49120476999815,53565.16719048001
2023-05-29,14:39:50.000,149,11003328,13925,0,1685371189,13116.282956549992,140.4841556399988,53565.139242
2023-05-29,14:39:51.000,149,11003310,13685,0,1685371190,13116.336847029997,140.43481173000328,53565.16020336
2023-05-29,14:39:52.000,149,11003340,13525,0,1685371191,13116.330110720002,140.43481173000328,53565.19513896001
2023-05-29,14:39:53.000,149,11003270,13685,0,1685371192,13116.363792269993,140.3995660799992,53565.223087440005
2023-05-29,14:39:54.000,149,11003340,13645,0,1685371193,13116.377264889998,140.42071347000456,53565.174177600005
2023-05-29,14:39:55.000,149,11003309,13645,0,1685371194,13116.485045849993,140.38546782000049,53565.24404880001
2023-05-29,14:39:56.000,149,11003292,13685,0,1685371195,13116.532200019989,140.37136956000177,53565.26501016001
2023-05-29,14:39:57.000,149,11003324,13685,0,1685371196,13116.579354189998,140.3502221700037,53565.21610032001
2023-05-29,14:39:58.000,149,11003327,13605,0,1685371197,13116.599563119998,140.39251694999984,53565.24404880001
2023-05-29,14:39:59.000,149,11003325,13765,0,1685371198,13116.599563119998,140.3643204300024,53565.18815184
2023-05-29,14:40:00.000,149,11003324,13605,0,1685371199,13116.660189909999,140.38546782000049,53565.16719048001
2023-05-29,14:40:01.000,149,11003298,13685,0,1685371200,13116.727553009994,140.40661520999856,53565.25103592
2023-05-29,14:40:02.000,149,11003282,13605,0,1685371201,13116.75449824999,140.43481173000328,53565.32789424
2023-05-29,14:40:03.000,149,11003290,13685,0,1685371202,13116.84207028,140.448909990002,53565.26501016001
2023-05-29,14:40:04.000,149,11003314,13565,0,1685371203,13116.77470717999,140.47005738000007,53565.25103592
2023-05-29,14:40:05.000,149,11003258,13485,0,1685371204,13116.78144349,140.53349955000158,53565.28597152001
2023-05-29,14:40:06.000,149,11003307,13845,0,1685371205,13116.828597659995,140.56874519999838,53565.32789424
2023-05-29,14:40:07.000,149,11003275,13965,0,1685371206,13116.83533396999,140.61808911000116,53565.25103592
2023-05-29,14:40:08.000,149,11003303,13485,0,1685371207,13116.848806589995,140.66743302000395,53565.32789424
2023-05-29,14:40:09.000,149,11003333,13485,0,1685371208,13116.80165242,140.7308751899982,53565.32090712
2023-05-29,14:40:10.000,149,11003318,13925,0,1685371209,13116.767970869994,140.75202258000354,53565.29994576
2023-05-29,14:40:11.000,149,11003298,13925,0,1685371210,13116.85554289999,140.77316997000162,53565.36981696
2023-05-29,14:40:12.000,149,11003329,13605,0,1685371211,13116.80165242,140.81546474999777,53565.32090712
2023-05-29,14:40:13.000,149,11003338,13965,0,1685371212,13116.77470717999,140.85071040000184,53565.36981696
2023-05-29,14:40:14.000,149,11003292,13925,0,1685371213,13116.720816699999,140.87890691999928,53565.223087440005
2023-05-29,14:40:15.000,149,11003304,13765,0,1685371214,13116.71408038999,140.87890691999928,53565.271997280004
2023-05-29,14:40:16.000,149,11003333,13685,0,1685371215,13116.720816699999,140.86480866000056,53565.29994576
2023-05-29,14:40:17.000,149,11003312,13765,0,1685371216,13116.767970869994,140.893005179998,53565.36981696
2023-05-29,14:40:18.000,149,11003328,13725,0,1685371217,13116.707344079994,140.87185778999992,53565.32090712
2023-05-29,14:40:19.000,149,11003291,13365,0,1685371218,13116.747761939994,140.8577595300012,53565.31392000001
2023-05-29,14:40:20.000,149,11003309,13565,0,1685371219,13116.75449824999,140.85071040000184,53565.26501016001
2023-05-29,14:40:21.000,149,11003360,13565,0,1685371220,13116.78144349,140.84366127000249,53565.26501016001
2023-05-29,14:40:22.000,149,11003283,13485,0,1685371221,13116.767970869994,140.8084156199984,53565.20212608
2023-05-29,14:40:23.000,149,11003347,13925,0,1685371222,13116.83533396999,140.77316997000162,53565.292958640006
2023-05-29,14:40:24.000,149,11003310,13725,0,1685371223,13116.88248814,140.7308751899982,53565.2789844
2023-05-29,14:40:25.000,149,11003312,13405,0,1685371224,13116.87575182999,140.7097278000001,53565.2789844
2023-05-29,14:40:26.000,149,11003287,13685,0,1685371225,13116.91616968999,140.7097278000001,53565.32090712
2023-05-29,14:40:27.000,149,11003312,13645,0,1685371226,13117.050895889995,140.72382605999883,53565.28597152001
2023-05-29,14:40:28.000,149,11003307,13605,0,1685371227,13117.03742326999,140.6603838900046,53565.28597152001
2023-05-29,14:40:29.000,149,11003277,13805,0,1685371228,13117.091313749996,140.6603838900046,53565.20212608
2023-05-29,14:40:30.000,149,11003318,13765,0,1685371229,13117.16541316,140.7097278000001,53565.25103592
2023-05-29,14:40:31.000,149,11003293,13845,0,1685371230,13117.151940539996,140.65333475999796,53565.23007456
2023-05-29,14:40:32.000,149,11003285,13565,0,1685371231,13117.226039950001,140.68153128000267,53565.223087440005
2023-05-29,14:40:33.000,149,11003311,13565,0,1685371232,13117.313611979996,140.66743302000395,53565.31392000001
2023-05-29,14:40:34.000,149,11003325,13925,0,1685371233,13117.340557219992,140.7097278000001,53565.292958640006
2023-05-29,14:40:35.000,149,11003314,13965,0,1685371234,13117.313611979996,140.7590717100029,53565.30693288
2023-05-29,14:40:36.000,149,11003290,13685,0,1685371235,13117.367502460002,140.7590717100029,53565.32090712
2023-05-29,14:40:37.000,149,11003300,13605,0,1685371236,13117.387711390002,140.7590717100029,53565.341868480005
2023-05-29,14:40:38.000,149,11003311,13925,0,1685371237,13117.380975079992,140.8084156199984,53565.3488556
2023-05-29,14:40:39.000,149,11003320,13565,0,1685371238,13117.340557219992,140.8577595300012,53565.341868480005
2023-05-29,14:40:40.000,149,11003287,13805,0,1685371239,13117.367502460002,140.8577595300012,53565.33488136001
2023-05-29,14:40:41.000,149,11003259,13845,0,1685371240,13117.394447699997,140.907103440004,53565.41173968001
2023-05-29,14:40:42.000,149,11003279,13765,0,1685371241,13117.354029839997,140.9564473499995,53565.390778320005
2023-05-29,14:40:43.000,149,11003314,13925,0,1685371242,13117.232776259996,140.98464387000422,53565.28597152001
2023-05-29,14:40:44.000,149,11003312,13525,0,1685371243,13117.172149469996,141.04808603999845,53565.271997280004
2023-05-29,14:40:45.000,149,11003335,13565,0,1685371244,13117.252985189996,141.01988952000102,53565.404752559996
2023-05-29,14:40:46.000,149,11003293,13445,0,1685371245,13117.286666740001,140.98464387000422,53565.43270104001
2023-05-29,14:40:47.000,149,11003273,13485,0,1685371246,13117.286666740001,141.01988952000102,53565.47462376
2023-05-29,14:40:48.000,149,11003312,14005,0,1685371247,13117.279930429992,141.02693865000037,53565.45366240001
2023-05-29,14:40:49.000,149,11003295,13725,0,1685371248,13117.266457810001,140.99169300000358,53565.44667528
2023-05-29,14:40:50.000,149,11003269,13685,0,1685371249,13117.293403049996,141.0057912600023,53565.46763664
2023-05-29,14:40:51.000,149,11003275,13605,0,1685371250,13117.313611979996,140.96349647999887,53565.51654648
2023-05-29,14:40:52.000,149,11003338,13885,0,1685371251,13117.306875670001,140.91415257000335,53565.5235336
2023-05-29,14:40:53.000,149,11003286,13645,0,1685371252,13117.340557219992,140.87185778999992,53565.50257224001
2023-05-29,14:40:54.000,149,11003344,13645,0,1685371253,13117.286666740001,140.85071040000184,53565.460649520006
2023-05-29,14:40:55.000,149,11003309,13765,0,1685371254,13117.313611979996,140.81546474999777,53565.47462376
2023-05-29,14:40:56.000,149,11003340,13965,0,1685371255,13117.380975079992,140.82956301000377,53565.55148208001
2023-05-29,14:40:57.000,149,11003332,13565,0,1685371256,13117.407920320002,140.78021910000098,53565.57943056001
2023-05-29,14:40:58.000,149,11003316,13685,0,1685371257,13117.455074489997,140.73792432000482,53565.57943056001
2023-05-29,14:40:59.000,149,11003322,13685,0,1685371258,13117.468547110002,140.68153128000267,53565.607379040004
2023-05-29,14:41:00.000,149,11003358,13685,0,1685371259,13117.407920320002,140.68858041000203,53565.53052072001
2023-05-29,14:41:01.000,149,11003290,13645,0,1685371260,13117.448338180002,140.6603838900046,53565.509559360005
2023-05-29,14:41:02.000,149,11003298,13605,0,1685371261,13117.441601869992,140.65333475999796,53565.56545632
2023-05-29,14:41:03.000,149,11003304,13485,0,1685371262,13117.441601869992,140.61808911000116,53565.54449496
2023-05-29,14:41:04.000,149,11003337,13805,0,1685371263,13117.394447699997,140.6603838900046,53565.49558512
2023-05-29,14:41:05.000,149,11003283,13605,0,1685371264,13117.488756040002,140.60399085000245,53565.51654648
2023-05-29,14:41:06.000,149,11003323,13765,0,1685371265,13117.508964970002,140.62513824000052,53565.5934048
2023-05-29,14:41:07.000,149,11003337,13925,0,1685371266,13117.508964970002,140.60399085000245,53565.558469200005
2023-05-29,14:41:08.000,149,11003349,13365,0,1685371267,13117.414656629997,140.5969417200031,53565.558469200005
2023-05-29,14:41:09.000,149,11003295,13565,0,1685371268,13117.421392939992,140.63218736999988,53565.5235336
2023-05-29,14:41:10.000,149,11003298,13405,0,1685371269,13117.367502460002,140.62513824000052,53565.47462376
2023-05-29,14:41:11.000,149,11003306,13765,0,1685371270,13117.374238769997,140.61808911000116,53565.49558512
2023-05-29,14:41:12.000,149,11003328,14085,0,1685371271,13117.394447699997,140.63923649999924,53565.60039192001
2023-05-29,14:41:13.000,149,11003310,13885,0,1685371272,13117.407920320002,140.60399085000245,53565.64930176001
2023-05-29,14:41:14.000,149,11003314,13725,0,1685371273,13117.333820909997,140.65333475999796,53565.607379040004
2023-05-29,14:41:15.000,149,11003321,13845,0,1685371274,13117.293403049996,140.6744821500033,53565.558469200005
2023-05-29,14:41:16.000,149,11003332,13965,0,1685371275,13117.266457810001,140.70267867000075,53565.628340400006
2023-05-29,14:41:17.000,149,11003313,13685,0,1685371276,13117.219303639991,140.7097278000001,53565.63532752
2023-05-29,14:41:18.000,149,11003297,13485,0,1685371277,13117.219303639991,140.73792432000482,53565.64231464
2023-05-29,14:41:19.000,149,11003325,13805,0,1685371278,13117.16541316,140.78021910000098,53565.572443439996
2023-05-29,14:41:20.000,149,11003313,13965,0,1685371279,13117.09805005999,140.80136648999905,53565.62135328001
2023-05-29,14:41:21.000,149,11003353,13725,0,1685371280,13117.151940539996,140.8225138800044,53565.663276
2023-05-29,14:41:22.000,149,11003316,13685,0,1685371281,13117.138467919991,140.84366127000249,53565.57943056001
2023-05-29,14:41:23.000,149,11003306,13525,0,1685371282,13117.09805005999,140.893005179998,53565.62135328001
2023-05-29,14:41:24.000,149,11003286,13485,0,1685371283,13116.99700540999,140.9212017000027,53565.53052072001
2023-05-29,14:41:25.000,149,11003346,13325,0,1685371284,13116.99700540999,140.94939822000015,53565.558469200005
2023-05-29,14:41:26.000,149,11003334,13725,0,1685371285,13117.01721433999,141.0057912600023,53565.607379040004
2023-05-29,14:41:27.000,149,11003366,13685,0,1685371286,13116.96332386,141.01284039000166,53565.5235336
2023-05-29,14:41:28.000,149,11003304,13565,0,1685371287,13116.97679647999,141.0410369099991,53565.55148208001
2023-05-29,14:41:29.000,149,11003326,13805,0,1685371288,13116.93637861999,141.08333169000252,53565.558469200005
2023-05-29,14:41:30.000,149,11003315,13725,0,1685371289,13116.922906,141.11152820999996,53565.53750784
2023-05-29,14:41:31.000,149,11003360,13605,0,1685371290,13116.96332386,141.13267559999804,53565.56545632
2023-05-29,14:41:32.000,149,11003266,13565,0,1685371291,13116.96332386,141.13972473000467,53565.54449496
2023-05-29,14:41:33.000,149,11003339,13445,0,1685371292,13116.929642309995,141.16087212000275,53565.54449496
2023-05-29,14:41:34.000,149,11003298,13565,0,1685371293,13116.91616968999,141.2031668999989,53565.460649520006
2023-05-29,14:41:35.000,149,11003325,13565,0,1685371294,13116.89596075999,141.2172651600049,53565.439688160004
2023-05-29,14:41:36.000,149,11003328,13525,0,1685371295,13116.94311493,141.24546168000234,53565.509559360005
2023-05-29,14:41:37.000,149,11003328,13725,0,1685371296,13116.99700540999,141.23841255000298,53565.48161088001
2023-05-29,14:41:38.000,149,11003278,13765,0,1685371297,13117.00374172,141.25955994000105,53565.48161088001
2023-05-29,14:41:39.000,149,11003330,14045,0,1685371298,13117.01721433999,141.27365819999977,53565.488598
2023-05-29,14:41:40.000,149,11003313,13765,0,1685371299,13116.95658754999,141.30890385000384,53565.41173968001
2023-05-29,14:41:41.000,149,11003335,13645,0,1685371300,13117.030686959995,141.28070732999913,53565.46763664
2023-05-29,14:41:42.000,149,11003285,13605,0,1685371301,13117.030686959995,141.29480558999785,53565.4187268
2023-05-29,14:41:43.000,149,11003325,13525,0,1685371302,13117.06436851,141.27365819999977,53565.439688160004
2023-05-29,14:41:44.000,149,11003310,13485,0,1685371303,13117.030686959995,141.2877564599985,53565.36981696
2023-05-29,14:41:45.000,149,11003324,13605,0,1685371304,13117.07784112999,141.27365819999977,53565.404752559996
2023-05-29,14:41:46.000,149,11003321,13525,0,1685371305,13117.10478637,141.2525108100017,53565.488598
2023-05-29,14:41:47.000,149,11003313,13805,0,1685371306,13117.111522679996,141.27365819999977,53565.4187268
2023-05-29,14:41:48.000,149,11003307,13685,0,1685371307,13117.14520423,141.23841255000298,53565.49558512
2023-05-29,14:41:49.000,149,11003321,13765,0,1685371308,13117.151940539996,141.24546168000234,53565.4187268
2023-05-29,14:41:50.000,149,11003319,13605,0,1685371309,13117.091313749996,141.22431429000426,53565.404752559996
2023-05-29,14:41:51.000,149,11003281,13605,0,1685371310,13117.131731609996,141.21021602999826,53565.390778320005
2023-05-29,14:41:52.000,149,11003319,13685,0,1685371311,13117.178885779991,141.23136342000362,53565.45366240001
2023-05-29,14:41:53.000,149,11003346,13725,0,1685371312,13117.212567329996,141.24546168000234,53565.56545632
2023-05-29,14:41:54.000,149,11003299,13565,0,1685371313,13117.199094709991,141.23841255000298,53565.54449496
2023-05-29,14:41:55.000,149,11003324,13365,0,1685371314,13117.212567329996,141.22431429000426,53565.46763664
2023-05-29,14:41:56.000,149,11003302,13885,0,1685371315,13117.252985189996,141.18201951000083,53565.509559360005
2023-05-29,14:41:57.000,149,11003326,13845,0,1685371316,13117.266457810001,141.1890686400002,53565.460649520006
2023-05-29,14:41:58.000,149,11003331,13885,0,1685371317,13117.226039950001,141.1890686400002,53565.509559360005
2023-05-29,14:41:59.000,149,11003316,13805,0,1685371318,13117.199094709991,141.18201951000083,53565.439688160004
2023-05-29,14:42:00.000,149,11003307,13725,0,1685371319,13117.138467919991,141.18201951000083,53565.460649520006
2023-05-29,14:42:01.000,149,11003339,13565,0,1685371320,13117.252985189996,141.13972473000467,53565.50257224001
2023-05-29,14:42:02.000,149,11003292,13245,0,1685371321,13117.252985189996,141.09742995000124,53565.54449496
2023-05-29,14:42:03.000,149,11003317,13245,0,1685371322,13117.259721499991,141.09742995000124,53565.56545632
2023-05-29,14:42:04.000,149,11003307,13685,0,1685371323,13117.205831020001,141.0410369099991,53565.53052072001
2023-05-29,14:42:05.000,149,11003304,13645,0,1685371324,13117.178885779991,141.0551351699978,53565.43270104001
2023-05-29,14:42:06.000,149,11003360,13525,0,1685371325,13117.178885779991,141.01988952000102,53565.48161088001
2023-05-29,14:42:07.000,149,11003316,13805,0,1685371326,13117.18562209,140.98464387000422,53565.53052072001
2023-05-29,14:42:08.000,149,11003333,13765,0,1685371327,13117.199094709991,140.9423490900008,53565.47462376
2023-05-29,14:42:09.000,149,11003322,13885,0,1685371328,13117.192358399996,140.907103440004,53565.48161088001
2023-05-29,14:42:10.000,149,11003293,13885,0,1685371329,13117.205831020001,140.87185778999992,53565.460649520006
2023-05-29,14:42:11.000,149,11003296,13725,0,1685371330,13117.219303639991,140.80136648999905,53565.55148208001
2023-05-29,14:42:12.000,149,11003335,13765,0,1685371331,13117.205831020001,140.78726823000034,53565.488598
2023-05-29,14:42:13.000,149,11003307,13565,0,1685371332,13117.232776259996,140.71677692999947,53565.46763664
2023-05-29,14:42:14.000,149,11003322,13885,0,1685371333,13117.246248880001,140.71677692999947,53565.460649520006
2023-05-29,14:42:15.000,149,11003295,13605,0,1685371334,13117.219303639991,140.66743302000395,53565.44667528
2023-05-29,14:42:16.000,149,11003297,13725,0,1685371335,13117.273194119996,140.66743302000395,53565.47462376
2023-05-29,14:42:17.000,149,11003299,13925,0,1685371336,13117.354029839997,140.62513824000052,53565.509559360005
2023-05-29,14:42:18.000,149,11003283,13565,0,1685371337,13117.360766149992,140.61808911000116,53565.53750784
2023-05-29,14:42:19.000,149,11003316,13525,0,1685371338,13117.367502460002,140.6110399800018,53565.48161088001
2023-05-29,14:42:20.000,149,11003314,13405,0,1685371339,13117.360766149992,140.62513824000052,53565.4187268
2023-05-29,14:42:21.000,149,11003274,13605,0,1685371340,13117.354029839997,140.5969417200031,53565.45366240001
2023-05-29,14:42:22.000,149,11003291,13645,0,1685371341,13117.455074489997,140.57579432999773,53565.44667528
2023-05-29,14:42:23.000,149,11003290,13645,0,1685371342,13117.434865559997,140.56874519999838,53565.460649520006
2023-05-29,14:42:24.000,149,11003300,13485,0,1685371343,13117.448338180002,140.61808911000116,53565.50257224001
2023-05-29,14:42:25.000,149,11003351,13645,0,1685371344,13117.441601869992,140.58989259000373,53565.47462376
2023-05-29,14:42:26.000,149,11003319,13845,0,1685371345,13117.475283419997,140.63218736999988,53565.43270104001
2023-05-29,14:42:27.000,149,11003300,13645,0,1685371346,13117.502228659992,140.68858041000203,53565.53052072001
2023-05-29,14:42:28.000,149,11003256,13525,0,1685371347,13117.482019729992,140.74497345000418,53565.51654648
2023-05-29,14:42:29.000,149,11003322,13965,0,1685371348,13117.461810799992,140.77316997000162,53565.53052072001
2023-05-29,14:42:30.000,149,11003343,13605,0,1685371349,13117.428129250002,140.84366127000249,53565.43270104001
2023-05-29,14:42:31.000,149,11003300,13645,0,1685371350,13117.448338180002,140.8577595300012,53565.46763664
2023-05-29,14:42:32.000,149,11003314,13485,0,1685371351,13117.475283419997,140.87185778999992,53565.53052072001
2023-05-29,14:42:33.000,149,11003285,13965,0,1685371352,13117.482019729992,140.893005179998,53565.53052072001
2023-05-29,14:42:34.000,149,11003305,13685,0,1685371353,13117.502228659992,140.96349647999887,53565.48161088001
2023-05-29,14:42:35.000,149,11003288,13605,0,1685371354,13117.475283419997,140.97054560999823,53565.44667528
2023-05-29,14:42:36.000,149,11003329,13765,0,1685371355,13117.488756040002,141.04808603999845,53565.558469200005
2023-05-29,14:42:37.000,149,11003271,13845,0,1685371356,13117.448338180002,141.03398777999973,53565.56545632
2023-05-29,14:42:38.000,149,11003323,13845,0,1685371357,13117.441601869992,141.07628256000316,53565.51654648
2023-05-29,14:42:39.000,149,11003309,13725,0,1685371358,13117.401184009992,141.06218430000445,53565.5235336
2023-05-29,14:42:40.000,149,11003257,13805,0,1685371359,13117.401184009992,141.12562646999868,53565.5235336
2023-05-29,14:42:41.000,149,11003282,14085,0,1685371360,13117.502228659992,141.1044790800006,53565.60039192001
2023-05-29,14:42:42.000,149,11003303,13805,0,1685371361,13117.488756040002,141.08333169000252,53565.558469200005
2023-05-29,14:42:43.000,149,11003298,13885,0,1685371362,13117.482019729992,141.09742995000124,53565.5934048
2023-05-29,14:42:44.000,149,11003327,13725,0,1685371363,13117.455074489997,141.14677386000403,53565.53750784
2023-05-29,14:42:45.000,149,11003290,13405,0,1685371364,13117.468547110002,141.1044790800006,53565.60039192001
2023-05-29,14:42:46.000,149,11003313,13565,0,1685371365,13117.488756040002,141.16087212000275,53565.607379040004
2023-05-29,14:42:47.000,149,11003295,13565,0,1685371366,13117.441601869992,141.11857733999932,53565.62135328001
2023-05-29,14:42:48.000,149,11003314,14005,0,1685371367,13117.448338180002,141.08333169000252,53565.60039192001
2023-05-29,14:42:49.000,149,11003270,13845,0,1685371368,13117.421392939992,141.0551351699978,53565.5934048
2023-05-29,14:42:50.000,149,11003293,13645,0,1685371369,13117.428129250002,141.04808603999845,53565.53052072001
2023-05-29,14:42:51.000,149,11003348,13725,0,1685371370,13117.441601869992,140.99874213000294,53565.57943056001
2023-05-29,14:42:52.000,149,11003308,13565,0,1685371371,13117.401184009992,141.01988952000102,53565.54449496
2023-05-29,14:42:53.000,149,11003331,13645,0,1685371372,13117.387711390002,141.0057912600023,53565.56545632
2023-05-29,14:42:54.000,149,11003301,13645,0,1685371373,13117.340557219992,141.04808603999845,53565.509559360005
2023-05-29,14:42:55.000,149,11003283,13965,0,1685371374,13117.327084600001,141.02693865000037,53565.47462376
2023-05-29,14:42:56.000,149,11003325,13565,0,1685371375,13117.347293530001,140.99874213000294,53565.54449496
2023-05-29,14:42:57.000,149,11003302,13925,0,1685371376,13117.347293530001,140.97759474000486,53565.53052072001
2023-05-29,14:42:58.000,149,11003297,13845,0,1685371377,13117.333820909997,140.97054560999823,53565.54449496
2023-05-29,14:42:59.000,149,11003290,13645,0,1685371378,13117.340557219992,140.9564473499995,53565.572443439996
2023-05-29,14:43:00.000,149,11003272,13685,0,1685371379,13117.246248880001,141.0057912600023,53565.48161088001
2023-05-29,14:43:01.000,149,11003266,13725,0,1685371380,13117.205831020001,140.99169300000358,53565.53750784
2023-05-29,14:43:02.000,149,11003362,13685,0,1685371381,13117.219303639991,140.97759474000486,53565.55148208001
2023-05-29,14:43:03.000,149,11003333,13685,0,1685371382,13117.172149469996,140.97759474000486,53565.54449496
2023-05-29,14:43:04.000,149,11003303,13765,0,1685371383,13117.151940539996,140.99874213000294,53565.4187268
2023-05-29,14:43:05.000,149,11003313,13965,0,1685371384,13117.16541316,141.0410369099991,53565.509559360005
2023-05-29,14:43:06.000,149,11003290,13925,0,1685371385,13117.14520423,141.07628256000316,53565.509559360005
2023-05-29,14:43:07.000,149,11003325,13685,0,1685371386,13117.1249953,141.0410369099991,53565.48161088001
2023-05-29,14:43:08.000,149,11003300,13525,0,1685371387,13117.05763219999,141.08333169000252,53565.44667528
2023-05-29,14:43:09.000,149,11003331,13605,0,1685371388,13117.04415958,141.06218430000445,53565.488598
2023-05-29,14:43:10.000,149,11003311,13565,0,1685371389,13117.01721433999,141.0410369099991,53565.43270104001
2023-05-29,14:43:11.000,149,11003305,13645,0,1685371390,13116.970060169995,141.0551351699978,53565.42571392
2023-05-29,14:43:12.000,149,11003304,13645,0,1685371391,13116.93637861999,141.11152820999996,53565.37680408
2023-05-29,14:43:13.000,149,11003301,13645,0,1685371392,13117.04415958,141.07628256000316,53565.50257224001
2023-05-29,14:43:14.000,149,11003271,13525,0,1685371393,13117.03742326999,141.07628256000316,53565.5235336
2023-05-29,14:43:15.000,149,11003247,13765,0,1685371394,13117.05763219999,141.08333169000252,53565.53052072001
2023-05-29,14:43:16.000,149,11003294,13725,0,1685371395,13116.949851239995,141.09742995000124,53565.460649520006
2023-05-29,14:43:17.000,149,11003352,13325,0,1685371396,13117.00374172,141.09038082000188,53565.488598
2023-05-29,14:43:18.000,149,11003240,13605,0,1685371397,13117.00374172,141.1044790800006,53565.439688160004
2023-05-29,14:43:19.000,149,11003294,13765,0,1685371398,13116.95658754999,141.06218430000445,53565.39776544
2023-05-29,14:43:20.000,149,11003294,13525,0,1685371399,13116.970060169995,141.08333169000252,53565.37680408
2023-05-29,14:43:21.000,149,11003263,13805,0,1685371400,13117.04415958,141.1044790800006,53565.42571392
2023-05-29,14:43:22.000,149,11003309,13925,0,1685371401,13117.050895889995,141.0692334300038,53565.43270104001
2023-05-29,14:43:23.000,149,11003316,13645,0,1685371402,13117.07784112999,141.0410369099991,53565.43270104001
2023-05-29,14:43:24.000,149,11003324,13885,0,1685371403,13117.010478029995,141.07628256000316,53565.33488136001
2023-05-29,14:43:25.000,149,11003292,13645,0,1685371404,13117.010478029995,141.08333169000252,53565.390778320005
2023-05-29,14:43:26.000,149,11003287,13765,0,1685371405,13117.050895889995,141.1044790800006,53565.404752559996
2023-05-29,14:43:27.000,149,11003287,13725,0,1685371406,13117.07784112999,141.0551351699978,53565.44667528
2023-05-29,14:43:28.000,149,11003288,13925,0,1685371407,13117.091313749996,141.0692334300038,53565.48161088001
2023-05-29,14:43:29.000,149,11003327,13765,0,1685371408,13117.111522679996,141.07628256000316,53565.41173968001
2023-05-29,14:43:30.000,149,11003284,13805,0,1685371409,13117.111522679996,141.09742995000124,53565.43270104001
2023-05-29,14:43:31.000,149,11003310,14005,0,1685371410,13117.158676849991,141.0692334300038,53565.488598
2023-05-29,14:43:32.000,149,11003326,13725,0,1685371411,13117.131731609996,141.13972473000467,53565.49558512
2023-05-29,14:43:33.000,149,11003307,13685,0,1685371412,13117.172149469996,141.1538229900034,53565.50257224001
2023-05-29,14:43:34.000,149,11003322,13765,0,1685371413,13117.08457744,141.1890686400002,53565.4187268
2023-05-29,14:43:35.000,149,11003353,13805,0,1685371414,13117.09805005999,141.2031668999989,53565.460649520006
2023-05-29,14:43:36.000,149,11003283,13685,0,1685371415,13117.111522679996,141.2031668999989,53565.57943056001
2023-05-29,14:43:37.000,149,11003286,13645,0,1685371416,13117.151940539996,141.19611776999955,53565.58641768
2023-05-29,14:43:38.000,149,11003276,13685,0,1685371417,13117.1249953,141.2172651600049,53565.57943056001
2023-05-29,14:43:39.000,149,11003327,14165,0,1685371418,13117.06436851,141.23136342000362,53565.54449496
2023-05-29,14:43:40.000,149,11003308,13845,0,1685371419,13117.04415958,141.2525108100017,53565.488598
2023-05-29,14:43:41.000,149,11003311,13445,0,1685371420,13117.030686959995,141.25955994000105,53565.51654648
2023-05-29,14:43:42.000,149,11003292,13565,0,1685371421,13116.929642309995,141.29480558999785,53565.41173968001
2023-05-29,14:43:43.000,149,11003286,13765,0,1685371422,13116.922906,141.30185472000448,53565.43270104001
2023-05-29,14:43:44.000,149,11003321,13725,0,1685371423,13116.929642309995,141.29480558999785,53565.49558512
2023-05-29,14:43:45.000,149,11003318,13765,0,1685371424,13116.949851239995,141.24546168000234,53565.45366240001
2023-05-29,14:43:46.000,149,11003253,13525,0,1685371425,13116.87575182999,141.30185472000448,53565.53750784
2023-05-29,14:43:47.000,149,11003306,13765,0,1685371426,13116.869015519995,141.30185472000448,53565.488598
2023-05-29,14:43:48.000,149,11003316,13645,0,1685371427,13116.84207028,141.30890385000384,53565.53750784
2023-05-29,14:43:49.000,149,11003278,13645,0,1685371428,13116.75449824999,141.27365819999977,53565.439688160004
2023-05-29,14:43:50.000,149,11003305,13525,0,1685371429,13116.75449824999,141.28070732999913,53565.439688160004
2023-05-29,14:43:51.000,149,11003318,13485,0,1685371430,13116.720816699999,141.21021602999826,53565.439688160004
2023-05-29,14:43:52.000,149,11003313,13565,0,1685371431,13116.767970869994,141.2172651600049,53565.43270104001
2023-05-29,14:43:53.000,149,11003311,13605,0,1685371432,13116.747761939994,141.18201951000083,53565.43270104001
2023-05-29,14:43:54.000,149,11003297,13765,0,1685371433,13116.707344079994,141.17497038000147,53565.47462376
2023-05-29,14:43:55.000,149,11003277,13925,0,1685371434,13116.680398839999,141.11152820999996,53565.38379120001
2023-05-29,14:43:56.000,149,11003352,13725,0,1685371435,13116.69387145999,141.08333169000252,53565.35584272
2023-05-29,14:43:57.000,149,11003335,13565,0,1685371436,13116.720816699999,140.99169300000358,53565.38379120001
2023-05-29,14:43:58.000,149,11003317,13765,0,1685371437,13116.720816699999,140.98464387000422,53565.341868480005
2023-05-29,14:43:59.000,149,11003341,13845,0,1685371438,13116.720816699999,140.9423490900008,53565.3488556
2023-05-29,14:44:00.000,149,11003291,13645,0,1685371439,13116.73428931999,140.86480866000056,53565.2789844
2023-05-29,14:44:01.000,149,11003252,13565,0,1685371440,13116.83533396999,140.7943173599997,53565.41173968001
2023-05-29,14:44:02.000,149,11003316,13725,0,1685371441,13116.848806589995,140.77316997000162,53565.37680408
2023-05-29,14:44:03.000,149,11003286,13565,0,1685371442,13116.848806589995,140.7097278000001,53565.42571392
2023-05-29,14:44:04.000,149,11003309,13765,0,1685371443,13116.78144349,140.7308751899982,53565.31392000001
2023-05-29,14:44:05.000,149,11003289,13765,0,1685371444,13116.80165242,140.62513824000052,53565.29994576
2023-05-29,14:44:06.000,149,11003324,13445,0,1685371445,13116.808388729994,140.63218736999988,53565.29994576
2023-05-29,14:44:07.000,149,11003316,13605,0,1685371446,13116.848806589995,140.5969417200031,53565.33488136001
2023-05-29,14:44:08.000,149,11003284,13805,0,1685371447,13116.87575182999,140.60399085000245,53565.390778320005
2023-05-29,14:44:09.000,149,11003301,13685,0,1685371448,13116.89596075999,140.5475978100003,53565.30693288
2023-05-29,14:44:10.000,149,11003317,13325,0,1685371449,13116.889224449995,140.54054868000094,53565.35584272
2023-05-29,14:44:11.000,149,11003283,13765,0,1685371450,13116.95658754999,140.4841556399988,53565.45366240001
2023-05-29,14:44:12.000,149,11003307,13565,0,1685371451,13116.89596075999,140.4630082500007,53565.39776544
2023-05-29,14:44:13.000,149,11003315,13685,0,1685371452,13116.869015519995,140.47710650999943,53565.37680408
2023-05-29,14:44:14.000,149,11003308,13685,0,1685371453,13116.869015519995,140.47005738000007,53565.35584272
2023-05-29,14:44:15.000,149,11003290,13565,0,1685371454,13116.869015519995,140.42776260000392,53565.3488556
2023-05-29,14:44:16.000,149,11003297,13765,0,1685371455,13116.89596075999,140.43481173000328,53565.390778320005
2023-05-29,14:44:17.000,149,11003307,13845,0,1685371456,13116.91616968999,140.41366433999792,53565.4187268
2023-05-29,14:44:18.000,149,11003281,13685,0,1685371457,13116.90269707,140.42776260000392,53565.47462376
2023-05-29,14:44:19.000,149,11003258,13565,0,1685371458,13116.889224449995,140.42776260000392,53565.42571392
2023-05-29,14:44:20.000,149,11003323,13525,0,1685371459,13116.80165242,140.45595912000135,53565.37680408
2023-05-29,14:44:21.000,149,11003319,13565,0,1685371460,13116.84207028,140.47005738000007,53565.4187268
2023-05-29,14:44:22.000,149,11003315,13725,0,1685371461,13116.83533396999,140.49120476999815,53565.3488556
2023-05-29,14:44:23.000,149,11003308,13445,0,1685371462,13116.76123456,140.49120476999815,53565.439688160004
2023-05-29,14:44:24.000,149,11003347,13965,0,1685371463,13116.727553009994,140.52645042000222,53565.37680408
2023-05-29,14:44:25.000,149,11003319,13765,0,1685371464,13116.76123456,140.50530303000414,53565.39776544
2023-05-29,14:44:26.000,149,11003283,13485,0,1685371465,13116.767970869994,140.57579432999773,53565.47462376
2023-05-29,14:44:27.000,149,11003296,13565,0,1685371466,13116.76123456,140.58989259000373,53565.45366240001
2023-05-29,14:44:28.000,149,11003296,13965,0,1685371467,13116.69387145999,140.57579432999773,53565.44667528
2023-05-29,14:44:29.000,149,11003301,13565,0,1685371468,13116.700607769999,140.56874519999838,53565.41173968001
2023-05-29,14:44:30.000,149,11003290,13765,0,1685371469,13116.606299429994,140.58284346000437,53565.390778320005
2023-05-29,14:44:31.000,149,11003308,13685,0,1685371470,13116.626508359994,140.60399085000245,53565.37680408
2023-05-29,14:44:32.000,149,11003304,13805,0,1685371471,13116.660189909999,140.63218736999988,53565.36981696
2023-05-29,14:44:33.000,149,11003304,13885,0,1685371472,13116.666926219994,140.61808911000116,53565.37680408
2023-05-29,14:44:34.000,149,11003354,13765,0,1685371473,13116.599563119998,140.63218736999988,53565.37680408
2023-05-29,14:44:35.000,149,11003341,13765,0,1685371474,13116.538936329998,140.65333475999796,53565.35584272
2023-05-29,14:44:36.000,149,11003356,13645,0,1685371475,13116.579354189998,140.63923649999924,53565.36981696
2023-05-29,14:44:37.000,149,11003329,13925,0,1685371476,13116.559145259998,140.6462856299986,53565.3488556
2023-05-29,14:44:38.000,149,11003346,13565,0,1685371477,13116.532200019989,140.66743302000395,53565.30693288
2023-05-29,14:44:39.000,149,11003249,13765,0,1685371478,13116.485045849993,140.63218736999988,53565.28597152001
2023-05-29,14:44:40.000,149,11003277,13485,0,1685371479,13116.485045849993,140.65333475999796,53565.28597152001
2023-05-29,14:44:41.000,149,11003279,13445,0,1685371480,13116.559145259998,140.65333475999796,53565.35584272
2023-05-29,14:44:42.000,149,11003330,13805,0,1685371481,13116.538936329998,140.68153128000267,53565.35584272
2023-05-29,14:44:43.000,149,11003344,13565,0,1685371482,13116.552408949989,140.65333475999796,53565.36282984001
2023-05-29,14:44:44.000,149,11003332,13725,0,1685371483,13116.471573229988,140.66743302000395,53565.29994576
2023-05-29,14:44:45.000,149,11003315,13885,0,1685371484,13116.458100609998,140.70267867000075,53565.28597152001
2023-05-29,14:44:46.000,149,11003313,13645,0,1685371485,13116.417682749998,140.6956295400014,53565.33488136001
2023-05-29,14:44:47.000,149,11003320,13765,0,1685371486,13116.404210129993,140.72382605999883,53565.2789844
2023-05-29,14:44:48.000,149,11003297,13765,0,1685371487,13116.397473819998,140.75202258000354,53565.33488136001
2023-05-29,14:44:49.000,149,11003322,13765,0,1685371488,13116.404210129993,140.7590717100029,53565.20212608
2023-05-29,14:44:50.000,149,11003280,13925,0,1685371489,13116.350319650002,140.78726823000034,53565.26501016001
2023-05-29,14:44:51.000,149,11003297,13885,0,1685371490,13116.350319650002,140.8225138800044,53565.26501016001
2023-05-29,14:44:52.000,149,11003307,13565,0,1685371491,13116.276220239997,140.86480866000056,53565.23007456
2023-05-29,14:44:53.000,149,11003336,13565,0,1685371492,13116.256011309997,140.91415257000335,53565.16719048001
2023-05-29,14:44:54.000,149,11003346,13565,0,1685371493,13116.175175589997,140.96349647999887,53565.23007456
2023-05-29,14:44:55.000,149,11003336,13725,0,1685371494,13116.249275000002,141.0057912600023,53565.24404880001
2023-05-29,14:44:56.000,149,11003311,13845,0,1685371495,13116.195384519997,141.03398777999973,53565.24404880001
2023-05-29,14:44:57.000,149,11003320,13685,0,1685371496,13116.181911899992,141.07628256000316,53565.2091132
2023-05-29,14:44:58.000,149,11003267,13485,0,1685371497,13116.154966659997,141.12562646999868,53565.23007456
2023-05-29,14:44:59.000,149,11003339,13765,0,1685371498,13116.087603560001,141.14677386000403,53565.18116472
2023-05-29,14:45:00.000,149,11003315,13885,0,1685371499,13115.979822599991,141.21021602999826,53565.15321624
2023-05-29,14:45:01.000,149,11003289,13605,0,1685371500,13115.979822599991,141.28070732999913,53565.24404880001
2023-05-29,14:45:02.000,149,11003315,13685,0,1685371501,13115.92593212,141.30185472000448,53565.174177600005
2023-05-29,14:45:03.000,149,11003350,14045,0,1685371502,13115.872041639996,141.37234601999808,53565.055396560005
2023-05-29,14:45:04.000,149,11003296,13725,0,1685371503,13115.8450964,141.4146408000015,53565.11129352
2023-05-29,14:45:05.000,149,11003336,13885,0,1685371504,13115.872041639996,141.44283731999894,53565.18116472
2023-05-29,14:45:06.000,149,11003315,13805,0,1685371505,13115.831623779995,141.47808297000302,53565.16020336
2023-05-29,14:45:07.000,149,11003356,13765,0,1685371506,13115.83836008999,141.5133286199998,53565.16020336
2023-05-29,14:45:08.000,149,11003343,13645,0,1685371507,13115.78446961,141.5344760099979,53565.14622912001
2023-05-29,14:45:09.000,149,11003350,13565,0,1685371508,13115.73731543999,141.54857427000388,53565.139242
2023-05-29,14:45:10.000,149,11003297,13765,0,1685371509,13115.65647971999,141.54152514000452,53565.09033216
2023-05-29,14:45:11.000,149,11003321,13725,0,1685371510,13115.6430071,141.55562340000324,53565.0344352
2023-05-29,14:45:12.000,149,11003298,13765,0,1685371511,13115.669952339995,141.54857427000388,53565.125267760006
2023-05-29,14:45:13.000,149,11003327,13685,0,1685371512,13115.68342496,141.54857427000388,53565.09731928001
2023-05-29,14:45:14.000,149,11003350,13485,0,1685371513,13115.60258924,141.57677079000132,53565.01347384
2023-05-29,14:45:15.000,149,11003311,13565,0,1685371514,13115.57564399999,141.58381992000068,53564.99251248
2023-05-29,14:45:16.000,149,11003329,13925,0,1685371515,13115.548698759994,141.56972166000196,53565.0344352
2023-05-29,14:45:17.000,149,11003318,13965,0,1685371516,13115.568907689994,141.55562340000324,53564.99251248
2023-05-29,14:45:18.000,149,11003302,13605,0,1685371517,13115.56217138,141.55562340000324,53564.936615520004
2023-05-29,14:45:19.000,149,11003297,13645,0,1685371518,13115.481335659999,141.56972166000196,53564.92264128
2023-05-29,14:45:20.000,149,11003283,13645,0,1685371519,13115.508280899994,141.56972166000196,53564.91565416
2023-05-29,14:45:21.000,149,11003290,13605,0,1685371520,13115.568907689994,141.55562340000324,53564.964564
2023-05-29,14:45:22.000,149,11003305,13765,0,1685371521,13115.548698759994,141.52037774999917,53564.92962840001
2023-05-29,14:45:23.000,149,11003317,13965,0,1685371522,13115.58238031,141.47808297000302,53564.87373144
2023-05-29,14:45:24.000,149,11003281,13565,0,1685371523,13115.51501720999,141.4498864499983,53564.84578296
2023-05-29,14:45:25.000,149,11003297,13645,0,1685371524,13115.56217138,141.40759167000215,53564.838795840005
2023-05-29,14:45:26.000,149,11003305,13645,0,1685371525,13115.56217138,141.3793951500047,53564.8946928
2023-05-29,14:45:27.000,149,11003314,13765,0,1685371526,13115.589116619994,141.37234601999808,53564.81084736001
2023-05-29,14:45:28.000,149,11003290,13765,0,1685371527,13115.589116619994,141.34414950000064,53564.8248216
2023-05-29,14:45:29.000,149,11003311,13805,0,1685371528,13115.6430071,141.32300211000256,53564.789886000006
2023-05-29,14:45:30.000,149,11003352,13765,0,1685371529,13115.67668864999,141.28070732999913,53564.838795840005
2023-05-29,14:45:31.000,149,11003310,13685,0,1685371530,13115.69689757999,141.27365819999977,53564.8248216
2023-05-29,14:45:32.000,149,11003323,13765,0,1685371531,13115.67668864999,141.2031668999989,53564.81783448
2023-05-29,14:45:33.000,149,11003319,13485,0,1685371532,13115.62279817,141.2031668999989,53564.76193752001
2023-05-29,14:45:34.000,149,11003319,13725,0,1685371533,13115.61606185999,141.18201951000083,53564.7549504
2023-05-29,14:45:35.000,149,11003304,13805,0,1685371534,13115.669952339995,141.17497038000147,53564.78289888001
2023-05-29,14:45:36.000,149,11003300,13725,0,1685371535,13115.69689757999,141.14677386000403,53564.79687312
2023-05-29,14:45:37.000,149,11003334,13845,0,1685371536,13115.66321603,141.1679212500021,53564.768924640004
2023-05-29,14:45:38.000,149,11003297,13885,0,1685371537,13115.690161269995,141.13267559999804,53564.81783448
2023-05-29,14:45:39.000,149,11003333,13245,0,1685371538,13115.71710650999,141.14677386000403,53564.81084736001
2023-05-29,14:45:40.000,149,11003336,13925,0,1685371539,13115.649743409995,141.11857733999932,53564.76193752001
2023-05-29,14:45:41.000,149,11003338,14045,0,1685371540,13115.649743409995,141.13972473000467,53564.768924640004
2023-05-29,14:45:42.000,149,11003317,13565,0,1685371541,13115.57564399999,141.1679212500021,53564.8248216
2023-05-29,14:45:43.000,149,11003327,13725,0,1685371542,13115.589116619994,141.16087212000275,53564.8248216
2023-05-29,14:45:44.000,149,11003323,13565,0,1685371543,13115.467863039994,141.18201951000083,53564.768924640004
2023-05-29,14:45:45.000,149,11003295,13965,0,1685371544,13115.467863039994,141.1890686400002,53564.77591176
2023-05-29,14:45:46.000,149,11003295,13605,0,1685371545,13115.461126729999,141.1890686400002,53564.8248216
2023-05-29,14:45:47.000,149,11003318,13965,0,1685371546,13115.440917799999,141.2031668999989,53564.838795840005
2023-05-29,14:45:48.000,149,11003361,13925,0,1685371547,13115.366818389994,141.2525108100017,53564.79687312
2023-05-29,14:45:49.000,149,11003282,13725,0,1685371548,13115.312927909989,141.2666090700004,53564.80386024
2023-05-29,14:45:50.000,149,11003262,13565,0,1685371549,13115.232092189988,141.2666090700004,53564.78289888001
2023-05-29,14:45:51.000,149,11003280,13485,0,1685371550,13115.205146949993,141.32300211000256,53564.76193752001
2023-05-29,14:45:52.000,149,11003334,13605,0,1685371551,13115.232092189988,141.2877564599985,53564.80386024
2023-05-29,14:45:53.000,149,11003313,13605,0,1685371552,13115.225355879993,141.2666090700004,53564.838795840005
2023-05-29,14:45:54.000,149,11003308,13885,0,1685371553,13115.178201709998,141.2877564599985,53564.81783448
2023-05-29,14:45:55.000,149,11003297,13485,0,1685371554,13115.117574919997,141.29480558999785,53564.76193752001
2023-05-29,14:45:56.000,149,11003307,13565,0,1685371555,13115.131047540002,141.24546168000234,53564.789886000006
2023-05-29,14:45:57.000,149,11003287,13565,0,1685371556,13115.131047540002,141.25955994000105,53564.74097616001
2023-05-29,14:45:58.000,149,11003297,13725,0,1685371557,13115.157992779998,141.2172651600049,53564.838795840005
2023-05-29,14:45:59.000,149,11003322,13885,0,1685371558,13115.117574919997,141.2172651600049,53564.72700192
2023-05-29,14:46:00.000,149,11003365,13605,0,1685371559,13115.117574919997,141.13267559999804,53564.768924640004
2023-05-29,14:46:01.000,149,11003334,13925,0,1685371560,13115.205146949993,141.12562646999868,53564.76193752001
2023-05-29,14:46:02.000,149,11003315,13405,0,1685371561,13115.218619569998,141.09742995000124,53564.79687312
2023-05-29,14:46:03.000,149,11003305,13525,0,1685371562,13115.279246359998,141.0410369099991,53564.733989039996
2023-05-29,14:46:04.000,149,11003346,13405,0,1685371563,13115.312927909989,141.02693865000037,53564.7549504
2023-05-29,14:46:05.000,149,11003304,13525,0,1685371564,13115.312927909989,140.97054560999823,53564.69206632001
2023-05-29,14:46:06.000,149,11003312,13645,0,1685371565,13115.333136839989,140.9564473499995,53564.64315648001
2023-05-29,14:46:07.000,149,11003335,13645,0,1685371566,13115.427445179994,140.92825083000207,53564.67809208
2023-05-29,14:46:08.000,149,11003320,13525,0,1685371567,13115.454390419989,140.91415257000335,53564.71302768001
2023-05-29,14:46:09.000,149,11003282,13925,0,1685371568,13115.481335659999,140.88595604999864,53564.6501436
2023-05-29,14:46:10.000,149,11003315,13845,0,1685371569,13115.521753519999,140.85071040000184,53564.69905344
2023-05-29,14:46:11.000,149,11003306,13645,0,1685371570,13115.60258924,140.82956301000377,53564.69206632001
2023-05-29,14:46:12.000,149,11003336,13645,0,1685371571,13115.61606185999,140.81546474999777,53564.733989039996
2023-05-29,14:46:13.000,149,11003269,13725,0,1685371572,13115.6430071,140.8225138800044,53564.69905344
2023-05-29,14:46:14.000,149,11003311,13485,0,1685371573,13115.61606185999,140.82956301000377,53564.62918224
2023-05-29,14:46:15.000,149,11003285,13525,0,1685371574,13115.63627078999,140.7943173599997,53564.62918224
2023-05-29,14:46:16.000,149,11003328,13565,0,1685371575,13115.72384282,140.82956301000377,53564.74796328
2023-05-29,14:46:17.000,149,11003339,13645,0,1685371576,13115.71710650999,140.8225138800044,53564.77591176
2023-05-29,14:46:18.000,149,11003358,13645,0,1685371577,13115.72384282,140.86480866000056,53564.838795840005
2023-05-29,14:46:19.000,149,11003297,13765,0,1685371578,13115.73731543999,140.87185778999992,53564.81783448
2023-05-29,14:46:20.000,149,11003308,13645,0,1685371579,13115.65647971999,140.88595604999864,53564.76193752001
2023-05-29,14:46:21.000,149,11003308,14005,0,1685371580,13115.690161269995,140.90005431000463,53564.8248216
2023-05-29,14:46:22.000,149,11003284,13485,0,1685371581,13115.67668864999,140.9212017000027,53564.8946928
2023-05-29,14:46:23.000,149,11003297,13605,0,1685371582,13115.66321603,140.90005431000463,53564.91565416
2023-05-29,14:46:24.000,149,11003311,13605,0,1685371583,13115.57564399999,140.90005431000463,53564.88071856001
2023-05-29,14:46:25.000,149,11003317,13605,0,1685371584,13115.60258924,140.9564473499995,53564.957576880006
2023-05-29,14:46:26.000,149,11003281,13765,0,1685371585,13115.61606185999,140.91415257000335,53564.94360264
2023-05-29,14:46:27.000,149,11003351,13805,0,1685371586,13115.54196245,140.98464387000422,53564.887705680005
2023-05-29,14:46:28.000,149,11003315,13685,0,1685371587,13115.568907689994,140.99169300000358,53564.97853824001
2023-05-29,14:46:29.000,149,11003306,13565,0,1685371588,13115.54196245,140.9564473499995,53564.97853824001
2023-05-29,14:46:30.000,149,11003314,13525,0,1685371589,13115.454390419989,140.96349647999887,53564.887705680005
2023-05-29,14:46:31.000,149,11003357,13685,0,1685371590,13115.427445179994,140.91415257000335,53564.85975720001
2023-05-29,14:46:32.000,149,11003323,13685,0,1685371591,13115.407236249994,140.907103440004,53564.85975720001
2023-05-29,14:46:33.000,149,11003359,13845,0,1685371592,13115.400499939999,140.90005431000463,53564.8248216
2023-05-29,14:46:34.000,149,11003334,13765,0,1685371593,13115.420708869999,140.893005179998,53564.87373144
2023-05-29,14:46:35.000,149,11003272,14005,0,1685371594,13115.380291009998,140.8577595300012,53564.83180872001
2023-05-29,14:46:36.000,149,11003317,13525,0,1685371595,13115.413972559989,140.82956301000377,53564.88071856001
2023-05-29,14:46:37.000,149,11003313,13965,0,1685371596,13115.413972559989,140.80136648999905,53564.88071856001
2023-05-29,14:46:38.000,149,11003347,13885,0,1685371597,13115.407236249994,140.74497345000418,53564.81783448
2023-05-29,14:46:39.000,149,11003344,13525,0,1685371598,13115.333136839989,140.73792432000482,53564.77591176
2023-05-29,14:46:40.000,149,11003287,13525,0,1685371599,13115.407236249994,140.72382605999883,53564.72700192
2023-05-29,14:46:41.000,149,11003326,13925,0,1685371600,13115.481335659999,140.7097278000001,53564.80386024
2023-05-29,14:46:42.000,149,11003371,13565,0,1685371601,13115.508280899994,140.68858041000203,53564.80386024
2023-05-29,14:46:43.000,149,11003276,13845,0,1685371602,13115.54196245,140.62513824000052,53564.76193752001
2023-05-29,14:46:44.000,149,11003301,13725,0,1685371603,13115.461126729999,140.63218736999988,53564.74097616001
2023-05-29,14:46:45.000,149,11003349,13805,0,1685371604,13115.568907689994,140.63218736999988,53564.79687312
2023-05-29,14:46:46.000,149,11003300,13765,0,1685371605,13115.56217138,140.5969417200031,53564.72700192
2023-05-29,14:46:47.000,149,11003313,13565,0,1685371606,13115.60258924,140.60399085000245,53564.76193752001
2023-05-29,14:46:48.000,149,11003285,13565,0,1685371607,13115.61606185999,140.58989259000373,53564.789886000006
2023-05-29,14:46:49.000,149,11003318,13685,0,1685371608,13115.629534479995,140.61808911000116,53564.80386024
2023-05-29,14:46:50.000,149,11003311,13605,0,1685371609,13115.649743409995,140.62513824000052,53564.76193752001
2023-05-29,14:46:51.000,149,11003293,13565,0,1685371610,13115.65647971999,140.6744821500033,53564.83180872001
2023-05-29,14:46:52.000,149,11003323,13645,0,1685371611,13115.62279817,140.6603838900046,53564.77591176
2023-05-29,14:46:53.000,149,11003293,13925,0,1685371612,13115.669952339995,140.66743302000395,53564.8248216
2023-05-29,14:46:54.000,149,11003340,13805,0,1685371613,13115.61606185999,140.6744821500033,53564.733989039996
2023-05-29,14:46:55.000,149,11003288,13805,0,1685371614,13115.568907689994,140.70267867000075,53564.81084736001
2023-05-29,14:46:56.000,149,11003308,13725,0,1685371615,13115.649743409995,140.77316997000162,53564.86674432
2023-05-29,14:46:57.000,149,11003296,13725,0,1685371616,13115.65647971999,140.74497345000418,53564.97155112
2023-05-29,14:46:58.000,149,11003269,13725,0,1685371617,13115.649743409995,140.7308751899982,53564.94360264
2023-05-29,14:46:59.000,149,11003261,13685,0,1685371618,13115.66321603,140.78021910000098,53564.90866704001
2023-05-29,14:47:00.000,149,11003297,13965,0,1685371619,13115.62279817,140.80136648999905,53564.901679919996
2023-05-29,14:47:01.000,149,11003349,13645,0,1685371620,13115.63627078999,140.7943173599997,53564.92962840001
2023-05-29,14:47:02.000,149,11003350,13725,0,1685371621,13115.54196245,140.81546474999777,53564.99949960001
2023-05-29,14:47:03.000,149,11003298,13605,0,1685371622,13115.60258924,140.8225138800044,53564.97853824001
2023-05-29,14:47:04.000,149,11003347,13805,0,1685371623,13115.54196245,140.84366127000249,53564.964564
2023-05-29,14:47:05.000,149,11003299,13645,0,1685371624,13115.57564399999,140.85071040000184,53565.0344352
2023-05-29,14:47:06.000,149,11003260,13685,0,1685371625,13115.609325549995,140.82956301000377,53565.055396560005
2023-05-29,14:47:07.000,149,11003323,13925,0,1685371626,13115.55543506999,140.81546474999777,53564.98552536
2023-05-29,14:47:08.000,149,11003296,13725,0,1685371627,13115.51501720999,140.77316997000162,53564.91565416
2023-05-29,14:47:09.000,149,11003314,13845,0,1685371628,13115.481335659999,140.80136648999905,53564.95058976001
2023-05-29,14:47:10.000,149,11003289,13685,0,1685371629,13115.461126729999,140.78726823000034,53564.85975720001
2023-05-29,14:47:11.000,149,11003285,13325,0,1685371630,13115.440917799999,140.76612084000226,53564.887705680005
2023-05-29,14:47:12.000,149,11003315,13645,0,1685371631,13115.501544589999,140.75202258000354,53564.94360264
2023-05-29,14:47:13.000,149,11003339,13765,0,1685371632,13115.521753519999,140.7308751899982,53564.964564
2023-05-29,14:47:14.000,149,11003278,13565,0,1685371633,13115.461126729999,140.74497345000418,53564.91565416
2023-05-29,14:47:15.000,149,11003292,13445,0,1685371634,13115.427445179994,140.71677692999947,53564.85277008
2023-05-29,14:47:16.000,149,11003316,13765,0,1685371635,13115.440917799999,140.70267867000075,53564.8946928
2023-05-29,14:47:17.000,149,11003306,13645,0,1685371636,13115.407236249994,140.7308751899982,53564.87373144
2023-05-29,14:47:18.000,149,11003318,14005,0,1685371637,13115.407236249994,140.6744821500033,53564.85975720001
2023-05-29,14:47:19.000,149,11003254,13525,0,1685371638,13115.353345769989,140.68858041000203,53564.887705680005
2023-05-29,14:47:20.000,149,11003294,13565,0,1685371639,13115.373554699989,140.68858041000203,53564.85975720001
2023-05-29,14:47:21.000,149,11003317,13925,0,1685371640,13115.360082079998,140.6956295400014,53564.94360264
2023-05-29,14:47:22.000,149,11003333,13565,0,1685371641,13115.380291009998,140.66743302000395,53564.92962840001
2023-05-29,14:47:23.000,149,11003281,13605,0,1685371642,13115.346609459993,140.6603838900046,53564.901679919996
2023-05-29,14:47:24.000,149,11003360,13925,0,1685371643,13115.279246359998,140.70267867000075,53564.901679919996
2023-05-29,14:47:25.000,149,11003295,13925,0,1685371644,13115.272510049988,140.66743302000395,53564.85975720001
2023-05-29,14:47:26.000,149,11003304,13565,0,1685371645,13115.312927909989,140.70267867000075,53564.92264128
2023-05-29,14:47:27.000,149,11003263,13525,0,1685371646,13115.279246359998,140.7590717100029,53564.90866704001
2023-05-29,14:47:28.000,149,11003348,13725,0,1685371647,13115.306191599993,140.72382605999883,53564.901679919996
2023-05-29,14:47:29.000,149,11003296,14005,0,1685371648,13115.306191599993,140.7590717100029,53564.92264128
2023-05-29,14:47:30.000,149,11003303,13605,0,1685371649,13115.252301119988,140.7308751899982,53564.86674432
2023-05-29,14:47:31.000,149,11003304,13565,0,1685371650,13115.238828499998,140.81546474999777,53564.92962840001
2023-05-29,14:47:32.000,149,11003323,14005,0,1685371651,13115.259037429998,140.80136648999905,53564.97853824001
2023-05-29,14:47:33.000,149,11003289,13645,0,1685371652,13115.218619569998,140.8225138800044,53564.8946928
2023-05-29,14:47:34.000,149,11003295,13685,0,1685371653,13115.218619569998,140.87185778999992,53564.936615520004
2023-05-29,14:47:35.000,149,11003320,13445,0,1685371654,13115.218619569998,140.86480866000056,53564.97155112
2023-05-29,14:47:36.000,149,11003351,13885,0,1685371655,13115.205146949993,140.90005431000463,53564.957576880006
2023-05-29,14:47:37.000,149,11003325,13445,0,1685371656,13115.184938019993,140.907103440004,53564.957576880006
2023-05-29,14:47:38.000,149,11003285,13805,0,1685371657,13115.218619569998,140.893005179998,53565.06238368
2023-05-29,14:47:39.000,149,11003311,13845,0,1685371658,13115.265773739993,140.92825083000207,53565.055396560005
2023-05-29,14:47:40.000,149,11003363,13725,0,1685371659,13115.171465400002,140.97759474000486,53564.98552536
2023-05-29,14:47:41.000,149,11003330,13845,0,1685371660,13115.184938019993,140.94939822000015,53564.887705680005
2023-05-29,14:47:42.000,149,11003316,13965,0,1685371661,13115.211883260003,140.97759474000486,53565.02046096
2023-05-29,14:47:43.000,149,11003322,13725,0,1685371662,13115.211883260003,141.02693865000037,53564.95058976001
2023-05-29,14:47:44.000,149,11003327,13525,0,1685371663,13115.184938019993,141.04808603999845,53564.97853824001
2023-05-29,14:47:45.000,149,11003348,13605,0,1685371664,13115.205146949993,141.0410369099991,53565.006486720005
2023-05-29,14:47:46.000,149,11003324,13925,0,1685371665,13115.259037429998,141.02693865000037,53565.055396560005
2023-05-29,14:47:47.000,149,11003315,13925,0,1685371666,13115.252301119988,141.0551351699978,53565.04142232
2023-05-29,14:47:48.000,149,11003332,13565,0,1685371667,13115.232092189988,141.09038082000188,53565.07635792001
2023-05-29,14:47:49.000,149,11003289,13565,0,1685371668,13115.238828499998,141.1044790800006,53565.0344352
2023-05-29,14:47:50.000,149,11003274,13725,0,1685371669,13115.164729089993,141.09742995000124,53565.02046096
2023-05-29,14:47:51.000,149,11003327,13725,0,1685371670,13115.097365989997,141.11857733999932,53565.055396560005
2023-05-29,14:47:52.000,149,11003328,13845,0,1685371671,13115.157992779998,141.11857733999932,53565.104306400004
2023-05-29,14:47:53.000,149,11003328,13645,0,1685371672,13115.171465400002,141.13972473000467,53565.07635792001
2023-05-29,14:47:54.000,149,11003321,13925,0,1685371673,13115.090629680002,141.14677386000403,53565.01347384
2023-05-29,14:47:55.000,149,11003292,13685,0,1685371674,13115.077157059997,141.17497038000147,53565.07635792001
2023-05-29,14:47:56.000,149,11003308,13685,0,1685371675,13114.996321339997,141.17497038000147,53565.11129352
2023-05-29,14:47:57.000,149,11003303,13725,0,1685371676,13114.915485619997,141.19611776999955,53565.02744808001
2023-05-29,14:47:58.000,149,11003356,13565,0,1685371677,13114.881804069992,141.21021602999826,53565.055396560005
2023-05-29,14:47:59.000,149,11003333,13605,0,1685371678,13114.807704660001,141.23841255000298,53565.0344352
2023-05-29,14:48:00.000,149,11003284,13845,0,1685371679,13114.800968349991,141.22431429000426,53565.09033216
2023-05-29,14:48:01.000,149,11003311,13565,0,1685371680,13114.760550489991,141.22431429000426,53565.09731928001
2023-05-29,14:48:02.000,149,11003307,13525,0,1685371681,13114.720132629991,141.21021602999826,53565.069370799996
2023-05-29,14:48:03.000,149,11003350,13925,0,1685371682,13114.64603322,141.19611776999955,53565.08334504
2023-05-29,14:48:04.000,149,11003361,13605,0,1685371683,13114.551724879995,141.21021602999826,53564.957576880006
2023-05-29,14:48:05.000,149,11003286,13525,0,1685371684,13114.53825225999,141.22431429000426,53564.91565416
2023-05-29,14:48:06.000,149,11003315,13685,0,1685371685,13114.50457071,141.17497038000147,53564.97853824001
2023-05-29,14:48:07.000,149,11003287,13765,0,1685371686,13114.430471299995,141.13972473000467,53564.99251248
2023-05-29,14:48:08.000,149,11003315,13565,0,1685371687,13114.40352606,141.09038082000188,53564.97155112
2023-05-29,14:48:09.000,149,11003344,13925,0,1685371688,13114.369844509994,141.0551351699978,53564.95058976001
2023-05-29,14:48:10.000,149,11003297,13885,0,1685371689,13114.35637188999,141.0057912600023,53564.97155112
2023-05-29,14:48:11.000,149,11003323,13925,0,1685371690,13114.37658081999,140.99874213000294,53564.98552536
2023-05-29,14:48:12.000,149,11003311,13925,0,1685371691,13114.38331713,140.97054560999823,53564.936615520004
2023-05-29,14:48:13.000,149,11003313,13765,0,1685371692,13114.37658081999,140.907103440004,53564.97853824001
2023-05-29,14:48:14.000,149,11003304,13925,0,1685371693,13114.35637188999,140.84366127000249,53564.85277008
2023-05-29,14:48:15.000,149,11003349,13925,0,1685371694,13114.37658081999,140.81546474999777,53564.85975720001
2023-05-29,14:48:16.000,149,11003353,13925,0,1685371695,13114.49783439999,140.7943173599997,53564.936615520004
2023-05-29,14:48:17.000,149,11003316,13765,0,1685371696,13114.470889159995,140.7590717100029,53564.99251248
2023-05-29,14:48:18.000,149,11003319,13845,0,1685371697,13114.531515949995,140.6744821500033,53564.97853824001
2023-05-29,14:48:19.000,149,11003391,13605,0,1685371698,13114.60561536,140.65333475999796,53564.95058976001
2023-05-29,14:48:20.000,149,11003303,13565,0,1685371699,13114.52477964,140.60399085000245,53564.88071856001
2023-05-29,14:48:21.000,149,11003336,13725,0,1685371700,13114.592142739995,140.57579432999773,53564.901679919996
2023-05-29,14:48:22.000,149,11003326,13845,0,1685371701,13114.672978459996,140.56874519999838,53564.92264128
2023-05-29,14:48:23.000,149,11003327,13925,0,1685371702,13114.69992369999,140.57579432999773,53564.957576880006
2023-05-29,14:48:24.000,149,11003334,13765,0,1685371703,13114.713396319996,140.56874519999838,53564.936615520004
2023-05-29,14:48:25.000,149,11003307,13565,0,1685371704,13114.720132629991,140.57579432999773,53564.95058976001
2023-05-29,14:48:26.000,149,11003349,13845,0,1685371705,13114.787495730001,140.52645042000222,53565.02744808001
2023-05-29,14:48:27.000,149,11003308,13685,0,1685371706,13114.800968349991,140.58989259000373,53565.006486720005
2023-05-29,14:48:28.000,149,11003329,13685,0,1685371707,13114.787495730001,140.58284346000437,53564.97155112
2023-05-29,14:48:29.000,149,11003317,13965,0,1685371708,13114.774023109996,140.60399085000245,53565.006486720005
2023-05-29,14:48:30.000,149,11003322,13845,0,1685371709,13114.70666001,140.63218736999988,53564.964564
2023-05-29,14:48:31.000,149,11003303,13805,0,1685371710,13114.66624215,140.70267867000075,53564.964564
2023-05-29,14:48:32.000,149,11003331,13685,0,1685371711,13114.67971476999,140.74497345000418,53565.04142232
2023-05-29,14:48:33.000,149,11003298,13605,0,1685371712,13114.61908797999,140.80136648999905,53565.04142232
2023-05-29,14:48:34.000,149,11003295,13685,0,1685371713,13114.57867011999,140.84366127000249,53564.99949960001
2023-05-29,14:48:35.000,149,11003327,13805,0,1685371714,13114.46415285,140.907103440004,53564.97155112
2023-05-29,14:48:36.000,149,11003318,13525,0,1685371715,13114.450680229995,140.96349647999887,53565.069370799996
2023-05-29,14:48:37.000,149,11003307,13605,0,1685371716,13114.40352606,141.0057912600023,53565.01347384
2023-05-29,14:48:38.000,149,11003316,13765,0,1685371717,13114.33616295999,141.02693865000037,53564.97155112
2023-05-29,14:48:39.000,149,11003301,13565,0,1685371718,13114.221645689999,141.1044790800006,53564.94360264
2023-05-29,14:48:40.000,149,11003364,13645,0,1685371719,13114.187964139994,141.12562646999868,53565.02744808001
2023-05-29,14:48:41.000,149,11003334,14045,0,1685371720,13114.147546279994,141.1679212500021,53565.04142232
2023-05-29,14:48:42.000,149,11003297,13725,0,1685371721,13114.120601039998,141.2172651600049,53565.04840944001
2023-05-29,14:48:43.000,149,11003321,13805,0,1685371722,13114.107128419993,141.27365819999977,53565.04840944001
2023-05-29,14:48:44.000,149,11003323,13805,0,1685371723,13114.012820079988,141.30890385000384,53564.97853824001
2023-05-29,14:48:45.000,149,11003330,13885,0,1685371724,13113.985874839993,141.30890385000384,53564.92962840001
2023-05-29,14:48:46.000,149,11003360,13765,0,1685371725,13113.992611150003,141.30890385000384,53564.964564
2023-05-29,14:48:47.000,149,11003311,13485,0,1685371726,13114.019556389998,141.35824775999936,53564.98552536
2023-05-29,14:48:48.000,149,11003327,13765,0,1685371727,13114.066710559993,141.37234601999808,53564.964564
2023-05-29,14:48:49.000,149,11003363,13605,0,1685371728,13114.026292699993,141.3793951500047,53564.90866704001
2023-05-29,14:48:50.000,149,11003335,13925,0,1685371729,13114.086919489993,141.37234601999808,53564.8946928
2023-05-29,14:48:51.000,149,11003346,13725,0,1685371730,13114.080183179998,141.4005425400028,53564.84578296
2023-05-29,14:48:52.000,149,11003322,13565,0,1685371731,13114.174491519989,141.4146408000015,53564.92264128
2023-05-29,14:48:53.000,149,11003339,13565,0,1685371732,13114.194700449989,141.37234601999808,53564.97155112
2023-05-29,14:48:54.000,149,11003342,13885,0,1685371733,13114.235118309989,141.39349341000343,53564.95058976001
2023-05-29,14:48:55.000,149,11003326,13765,0,1685371734,13114.235118309989,141.4005425400028,53564.901679919996
2023-05-29,14:48:56.000,149,11003342,13765,0,1685371735,13114.25532723999,141.42168993000087,53564.87373144
2023-05-29,14:48:57.000,149,11003327,13525,0,1685371736,13114.329426649994,141.42168993000087,53564.964564
2023-05-29,14:48:58.000,149,11003301,13605,0,1685371737,13114.410262369995,141.4146408000015,53564.97155112
2023-05-29,14:48:59.000,149,11003355,13605,0,1685371738,13114.450680229995,141.4005425400028,53564.964564
2023-05-29,14:49:00.000,149,11003320,14005,0,1685371739,13114.35637188999,141.4639847100043,53564.887705680005
2023-05-29,14:49:01.000,149,11003324,14045,0,1685371740,13114.39678974999,141.43578818999958,53564.87373144
2023-05-29,14:49:02.000,149,11003313,13605,0,1685371741,13114.45741653999,141.40759167000215,53564.88071856001
2023-05-29,14:49:03.000,149,11003305,13565,0,1685371742,13114.491098089995,141.4146408000015,53565.02744808001
2023-05-29,14:49:04.000,149,11003313,13925,0,1685371743,13114.50457071,141.4498864499983,53564.901679919996
2023-05-29,14:49:05.000,149,11003306,13885,0,1685371744,13114.46415285,141.47103384000366,53564.95058976001
2023-05-29,14:49:06.000,149,11003283,13765,0,1685371745,13114.51804332999,141.49218123000173,53564.97853824001
2023-05-29,14:49:07.000,149,11003316,14085,0,1685371746,13114.531515949995,141.5133286199998,53564.97853824001
2023-05-29,14:49:08.000,149,11003313,13525,0,1685371747,13114.50457071,141.50627949000045,53564.964564
2023-05-29,14:49:09.000,149,11003345,13605,0,1685371748,13114.511307019995,141.45693557999766,53564.95058976001
2023-05-29,14:49:10.000,149,11003344,13685,0,1685371749,13114.43720760999,141.47808297000302,53564.901679919996
2023-05-29,14:49:11.000,149,11003320,13565,0,1685371750,13114.491098089995,141.49218123000173,53564.92264128
2023-05-29,14:49:12.000,149,11003342,13605,0,1685371751,13114.53825225999,141.44283731999894,53565.006486720005
2023-05-29,14:49:13.000,149,11003316,13645,0,1685371752,13114.55846118999,141.42168993000087,53565.0344352
2023-05-29,14:49:14.000,149,11003368,13645,0,1685371753,13114.5651975,141.40759167000215,53564.98552536
2023-05-29,14:49:15.000,149,11003360,13685,0,1685371754,13114.531515949995,141.37234601999808,53564.97853824001
2023-05-29,14:49:16.000,149,11003343,13885,0,1685371755,13114.5651975,141.34414950000064,53564.99251248
2023-05-29,14:49:17.000,149,11003279,13805,0,1685371756,13114.5651975,141.33005124000192,53564.99251248
2023-05-29,14:49:18.000,149,11003330,13565,0,1685371757,13114.62582429,141.33005124000192,53565.04840944001
2023-05-29,14:49:19.000,149,11003311,13845,0,1685371758,13114.57867011999,141.29480558999785,53564.97853824001
2023-05-29,14:49:20.000,149,11003342,13845,0,1685371759,13114.632560599995,141.30890385000384,53565.01347384
2023-05-29,14:49:21.000,149,11003319,13525,0,1685371760,13114.740341559991,141.28070732999913,53565.139242
2023-05-29,14:49:22.000,149,11003340,13765,0,1685371761,13114.720132629991,141.29480558999785,53565.104306400004
2023-05-29,14:49:23.000,149,11003337,13765,0,1685371762,13114.753814179996,141.27365819999977,53565.08334504
2023-05-29,14:49:24.000,149,11003322,13245,0,1685371763,13114.720132629991,141.30185472000448,53565.0344352
2023-05-29,14:49:25.000,149,11003315,13645,0,1685371764,13114.733605249996,141.30185472000448,53565.104306400004
2023-05-29,14:49:26.000,149,11003327,13845,0,1685371765,13114.760550489991,141.33005124000192,53565.11129352
2023-05-29,14:49:27.000,149,11003349,13925,0,1685371766,13114.72686894,141.32300211000256,53565.13225488
2023-05-29,14:49:28.000,149,11003322,13925,0,1685371767,13114.7672868,141.38644428000407,53565.08334504
2023-05-29,14:49:29.000,149,11003306,13765,0,1685371768,13114.70666001,141.39349341000343,53565.055396560005
2023-05-29,14:49:30.000,149,11003320,13645,0,1685371769,13114.68645108,141.44283731999894,53564.99251248
2023-05-29,14:49:31.000,149,11003322,13405,0,1685371770,13114.720132629991,141.4639847100043,53565.15321624
2023-05-29,14:49:32.000,149,11003341,13405,0,1685371771,13114.713396319996,141.4992303600011,53565.08334504
2023-05-29,14:49:33.000,149,11003390,13565,0,1685371772,13114.70666001,141.55562340000324,53565.11828064001
2023-05-29,14:49:34.000,149,11003364,13565,0,1685371773,13114.62582429,141.6261147000041,53565.06238368
2023-05-29,14:49:35.000,149,11003330,13765,0,1685371774,13114.58540643,141.5979181799994,53565.055396560005
2023-05-29,14:49:36.000,149,11003356,14005,0,1685371775,13114.66624215,141.61906557000475,53565.07635792001
2023-05-29,14:49:37.000,149,11003384,13925,0,1685371776,13114.63929690999,141.63316383000347,53565.16719048001
2023-05-29,14:49:38.000,149,11003342,13645,0,1685371777,13114.53825225999,141.70365513000434,53565.104306400004
2023-05-29,14:49:39.000,149,11003315,13645,0,1685371778,13114.61908797999,141.6966059999977,53565.18116472
2023-05-29,14:49:40.000,149,11003295,13605,0,1685371779,13114.5651975,141.7459499100005,53565.04840944001
2023-05-29,14:49:41.000,149,11003299,13765,0,1685371780,13114.57867011999,141.7459499100005,53565.11828064001
2023-05-29,14:49:42.000,149,11003333,13565,0,1685371781,13114.5651975,141.78119556000456,53565.174177600005
2023-05-29,14:49:43.000,149,11003337,13725,0,1685371782,13114.57867011999,141.77414642999793,53565.16020336
2023-05-29,14:49:44.000,149,11003320,13805,0,1685371783,13114.54498857,141.809392080002,53565.04840944001
2023-05-29,14:49:45.000,149,11003321,13725,0,1685371784,13114.5651975,141.83053947000008,53565.125267760006
2023-05-29,14:49:46.000,149,11003368,13605,0,1685371785,13114.58540643,141.8587359900048,53565.14622912001
2023-05-29,14:49:47.000,149,11003294,13605,0,1685371786,13114.592142739995,141.88693251000223,53565.15321624
2023-05-29,14:49:48.000,149,11003285,13885,0,1685371787,13114.55846118999,141.90103077000094,53565.14622912001
2023-05-29,14:49:49.000,149,11003296,13565,0,1685371788,13114.50457071,141.92217815999902,53565.06238368
2023-05-29,14:49:50.000,149,11003314,13765,0,1685371789,13114.50457071,141.95037468000373,53565.07635792001
2023-05-29,14:49:51.000,149,11003283,13805,0,1685371790,13114.50457071,141.9080799000003,53565.09731928001
2023-05-29,14:49:52.000,149,11003309,13605,0,1685371791,13114.55846118999,141.93627641999774,53565.08334504
2023-05-29,14:49:53.000,149,11003344,13925,0,1685371792,13114.58540643,141.94332555000437,53565.18815184
2023-05-29,14:49:54.000,149,11003278,13885,0,1685371793,13114.57867011999,141.97857120000117,53565.125267760006
2023-05-29,14:49:55.000,149,11003286,13805,0,1685371794,13114.53825225999,141.94332555000437,53565.174177600005
2023-05-29,14:49:56.000,149,11003307,13805,0,1685371795,13114.52477964,142.03496424000332,53565.11129352
2023-05-29,14:49:57.000,149,11003307,14045,0,1685371796,13114.511307019995,142.04201337000268,53565.11129352
2023-05-29,14:49:58.000,149,11003316,13645,0,1685371797,13114.511307019995,142.07725901999947,53565.055396560005
2023-05-29,14:49:59.000,149,11003357,13565,0,1685371798,13114.470889159995,142.04201337000268,53565.11129352
2023-05-29,14:50:00.000,149,11003323,13725,0,1685371799,13114.491098089995,142.0561116300014,53565.06238368
2023-05-29,14:50:01.000,149,11003355,13845,0,1685371800,13114.49783439999,142.06316076000076,53565.08334504
2023-05-29,14:50:02.000,149,11003337,13685,0,1685371801,13114.49783439999,141.99971858999925,53565.11129352
2023-05-29,14:50:03.000,149,11003325,13845,0,1685371802,13114.51804332999,141.99971858999925,53565.139242
2023-05-29,14:50:04.000,149,11003297,13725,0,1685371803,13114.52477964,141.99971858999925,53565.069370799996
2023-05-29,14:50:05.000,149,11003312,13845,0,1685371804,13114.57867011999,141.9574238100031,53565.069370799996
2023-05-29,14:50:06.000,149,11003331,13805,0,1685371805,13114.55846118999,141.93627641999774,53564.98552536
2023-05-29,14:50:07.000,149,11003352,13925,0,1685371806,13114.62582429,141.88693251000223,53564.98552536
2023-05-29,14:50:08.000,149,11003318,13565,0,1685371807,13114.72686894,141.8587359900048,53565.02744808001
2023-05-29,14:50:09.000,149,11003328,13645,0,1685371808,13114.774023109996,141.73890078000113,53565.06238368
2023-05-29,14:50:10.000,149,11003328,13805,0,1685371809,13114.908749310001,141.68250773999898,53565.16719048001
2023-05-29,14:50:11.000,149,11003346,13565,0,1685371810,13115.009793960002,141.60496730999876,53565.139242
2023-05-29,14:50:12.000,149,11003310,13565,0,1685371811,13115.003057649992,141.5979181799994,53565.07635792001
2023-05-29,14:50:13.000,149,11003307,13405,0,1685371812,13115.117574919997,141.50627949000045,53565.125267760006
2023-05-29,14:50:14.000,149,11003332,13805,0,1685371813,13115.198410639998,141.49218123000173,53565.13225488
2023-05-29,14:50:15.000,149,11003325,14005,0,1685371814,13115.259037429998,141.3793951500047,53565.14622912001
2023-05-29,14:50:16.000,149,11003382,13365,0,1685371815,13115.326400529993,141.4146408000015,53565.08334504
2023-05-29,14:50:17.000,149,11003340,13885,0,1685371816,13115.454390419989,141.35824775999936,53565.16719048001
2023-05-29,14:50:18.000,149,11003336,13925,0,1685371817,13115.589116619994,141.34414950000064,53565.25802304
2023-05-29,14:50:19.000,149,11003320,13485,0,1685371818,13115.6430071,141.29480558999785,53565.237061679996
2023-05-29,14:50:20.000,149,11003333,13725,0,1685371819,13115.62279817,141.33005124000192,53565.21610032001
2023-05-29,14:50:21.000,149,11003343,13765,0,1685371820,13115.710370199995,141.35824775999936,53565.30693288
2023-05-29,14:50:22.000,149,11003294,13685,0,1685371821,13115.69689757999,141.38644428000407,53565.25802304
2023-05-29,14:50:23.000,149,11003287,13845,0,1685371822,13115.710370199995,141.44283731999894,53565.26501016001
2023-05-29,14:50:24.000,149,11003364,13885,0,1685371823,13115.77773329999,141.48513210000237,53565.36282984001
2023-05-29,14:50:25.000,149,11003357,13765,0,1685371824,13115.791205919995,141.5133286199998,53565.390778320005
2023-05-29,14:50:26.000,149,11003318,13925,0,1685371825,13115.750788059995,141.6261147000041,53565.36981696
2023-05-29,14:50:27.000,149,11003314,13645,0,1685371826,13115.74405175,141.67545860999962,53565.43270104001
2023-05-29,14:50:28.000,149,11003297,13685,0,1685371827,13115.71710650999,141.73185165000177,53565.39776544
2023-05-29,14:50:29.000,149,11003312,13725,0,1685371828,13115.69689757999,141.78824469000392,53565.44667528
2023-05-29,14:50:30.000,149,11003284,13845,0,1685371829,13115.57564399999,141.88693251000223,53565.41173968001
2023-05-29,14:50:31.000,149,11003327,13925,0,1685371830,13115.54196245,141.91512902999966,53565.44667528
2023-05-29,14:50:32.000,149,11003344,13605,0,1685371831,13115.57564399999,142.04201337000268,53565.55148208001
2023-05-29,14:50:33.000,149,11003369,13885,0,1685371832,13115.54196245,142.07020989000011,53565.558469200005
2023-05-29,14:50:34.000,149,11003322,13565,0,1685371833,13115.440917799999,142.14070119000098,53565.509559360005
2023-05-29,14:50:35.000,149,11003336,13525,0,1685371834,13115.387027319994,142.1547994499997,53565.53052072001
2023-05-29,14:50:36.000,149,11003284,13925,0,1685371835,13115.299455289998,142.2041433600025,53565.488598
2023-05-29,14:50:37.000,149,11003320,13565,0,1685371836,13115.306191599993,142.21119249000185,53565.50257224001
2023-05-29,14:50:38.000,149,11003305,13885,0,1685371837,13115.245564809993,142.26053640000464,53565.51654648
2023-05-29,14:50:39.000,149,11003322,13485,0,1685371838,13115.164729089993,142.2393890099993,53565.509559360005
2023-05-29,14:50:40.000,149,11003357,13605,0,1685371839,13115.137783849998,142.2393890099993,53565.47462376
2023-05-29,14:50:41.000,149,11003347,13765,0,1685371840,13115.164729089993,142.2041433600025,53565.60039192001
2023-05-29,14:50:42.000,149,11003318,13685,0,1685371841,13115.097365989997,142.22529075000057,53565.56545632
2023-05-29,14:50:43.000,149,11003357,13565,0,1685371842,13115.070420750002,142.21119249000185,53565.5934048
2023-05-29,14:50:44.000,149,11003319,13965,0,1685371843,13115.003057649992,142.1829959700044,53565.5235336
2023-05-29,14:50:45.000,149,11003330,13565,0,1685371844,13114.935694549997,142.1054555400042,53565.50257224001
2023-05-29,14:50:46.000,149,11003311,13725,0,1685371845,13114.928958240002,142.1195538000029,53565.47462376
2023-05-29,14:50:47.000,149,11003348,13405,0,1685371846,13114.949167170002,142.04906250000204,53565.47462376
2023-05-29,14:50:48.000,149,11003310,13725,0,1685371847,13114.908749310001,142.03496424000332,53565.460649520006
2023-05-29,14:50:49.000,149,11003301,13845,0,1685371848,13114.888540380001,141.9715220700018,53565.50257224001
2023-05-29,14:50:50.000,149,11003338,13645,0,1685371849,13114.888540380001,141.93627641999774,53565.39776544
2023-05-29,14:50:51.000,149,11003316,13725,0,1685371850,13114.908749310001,141.90103077000094,53565.48161088001
2023-05-29,14:50:52.000,149,11003285,13645,0,1685371851,13114.848122520001,141.86578512000415,53565.37680408
2023-05-29,14:50:53.000,149,11003329,13845,0,1685371852,13114.875067759996,141.83758859999944,53565.37680408
2023-05-29,14:50:54.000,149,11003330,13845,0,1685371853,13114.848122520001,141.80234295000264,53565.33488136001
2023-05-29,14:50:55.000,149,11003290,13685,0,1685371854,13114.895276689997,141.77414642999793,53565.37680408
2023-05-29,14:50:56.000,149,11003368,13605,0,1685371855,13114.922221929992,141.83758859999944,53565.39776544
2023-05-29,14:50:57.000,149,11003302,13605,0,1685371856,13114.969376100002,141.83758859999944,53565.29994576
2023-05-29,14:50:58.000,149,11003352,13765,0,1685371857,13115.104102299993,141.92217815999902,53565.30693288
2023-05-29,14:50:59.000,149,11003347,13685,0,1685371858,13115.285982669993,141.92922728999838,53565.2789844
2023-05-29,14:51:00.000,149,11003354,13685,0,1685371859,13115.47459934999,142.01381684999797,53565.14622912001
2023-05-29,14:51:01.000,149,11003326,13565,0,1685371860,13115.609325549995,142.22529075000057,53565.02744808001
2023-05-29,14:51:02.000,149,11003326,13725,0,1685371861,13115.326400529993,142.49315768999804,53564.70604056
2023-05-29,14:51:03.000,149,11003355,13685,0,1685371862,13114.848122520001,142.29578205000143,53564.6501436
2023-05-29,14:51:04.000,149,11003317,13845,0,1685371863,13114.289008789994,141.60496730999876,53564.69206632001
2023-05-29,14:51:05.000,149,11003314,13685,0,1685371864,13114.268799859994,140.81546474999777,53564.789886000006
2023-05-29,14:51:06.000,149,11003321,13845,0,1685371865,13114.57867011999,140.56874519999838,53565.02744808001
2023-05-29,14:51:07.000,149,11003346,13605,0,1685371866,13114.955903479997,140.7590717100029,53565.139242
2023-05-29,14:51:08.000,149,11003337,13805,0,1685371867,13115.110838610002,140.99169300000358,53565.2091132
2023-05-29,14:51:09.000,149,11003265,14245,0,1685371868,13115.110838610002,141.11857733999932,53565.16719048001
2023-05-29,14:51:10.000,149,11003322,13685,0,1685371869,13115.137783849998,141.19611776999955,53565.271997280004
2023-05-29,14:51:11.000,149,11003320,13765,0,1685371870,13115.171465400002,141.23841255000298,53565.29994576
2023-05-29,14:51:12.000,149,11003323,13525,0,1685371871,13115.151256470002,141.28070732999913,53565.3488556
2023-05-29,14:51:13.000,149,11003312,13725,0,1685371872,13115.151256470002,141.30185472000448,53565.32789424
2023-05-29,14:51:14.000,149,11003316,13845,0,1685371873,13115.131047540002,141.32300211000256,53565.38379120001
2023-05-29,14:51:15.000,149,11003324,13685,0,1685371874,13115.205146949993,141.33710037000128,53565.42571392
2023-05-29,14:51:16.000,149,11003355,13485,0,1685371875,13115.097365989997,141.35119863,53565.41173968001
2023-05-29,14:51:17.000,149,11003320,13805,0,1685371876,13115.110838610002,141.35119863,53565.44667528
2023-05-29,14:51:18.000,149,11003316,13725,0,1685371877,13115.083893369992,141.36529688999872,53565.44667528
2023-05-29,14:51:19.000,149,11003323,13645,0,1685371878,13115.043475509992,141.3159529800032,53565.4187268
2023-05-29,14:51:20.000,149,11003310,13725,0,1685371879,13115.036739199997,141.33710037000128,53565.39776544
2023-05-29,14:51:21.000,149,11003275,13685,0,1685371880,13115.097365989997,141.32300211000256,53565.47462376
2023-05-29,14:51:22.000,149,11003342,13885,0,1685371881,13115.104102299993,141.30890385000384,53565.46763664
2023-05-29,14:51:23.000,149,11003328,13605,0,1685371882,13115.104102299993,141.29480558999785,53565.50257224001
2023-05-29,14:51:24.000,149,11003353,13645,0,1685371883,13115.023266579992,141.3159529800032,53565.41173968001
2023-05-29,14:51:25.000,149,11003297,13805,0,1685371884,13115.070420750002,141.30185472000448,53565.4187268
2023-05-29,14:51:26.000,149,11003336,13685,0,1685371885,13115.070420750002,141.23841255000298,53565.47462376
2023-05-29,14:51:27.000,149,11003273,13565,0,1685371886,13115.090629680002,141.2877564599985,53565.51654648
2023-05-29,14:51:28.000,149,11003315,13965,0,1685371887,13115.090629680002,141.2877564599985,53565.53750784
2023-05-29,14:51:29.000,149,11003336,13845,0,1685371888,13115.097365989997,141.27365819999977,53565.50257224001
2023-05-29,14:51:30.000,149,11003325,13445,0,1685371889,13115.097365989997,141.28070732999913,53565.509559360005
2023-05-29,14:51:31.000,149,11003335,13685,0,1685371890,13115.178201709998,141.2877564599985,53565.58641768
2023-05-29,14:51:32.000,149,11003299,13925,0,1685371891,13115.104102299993,141.29480558999785,53565.572443439996
2023-05-29,14:51:33.000,149,11003289,13925,0,1685371892,13115.137783849998,141.29480558999785,53565.5934048
2023-05-29,14:51:34.000,149,11003327,13845,0,1685371893,13115.056948129997,141.35824775999936,53565.51654648
2023-05-29,14:51:35.000,149,11003339,13485,0,1685371894,13115.063684439992,141.3793951500047,53565.60039192001
2023-05-29,14:51:36.000,149,11003334,13765,0,1685371895,13115.056948129997,141.35824775999936,53565.60039192001
2023-05-29,14:51:37.000,149,11003295,13725,0,1685371896,13115.083893369992,141.42168993000087,53565.61436616
2023-05-29,14:51:38.000,149,11003331,13845,0,1685371897,13115.070420750002,141.42873906000023,53565.53750784
2023-05-29,14:51:39.000,149,11003319,13565,0,1685371898,13115.090629680002,141.50627949000045,53565.5934048
2023-05-29,14:51:40.000,149,11003337,13565,0,1685371899,13114.982848719992,141.5344760099979,53565.49558512
2023-05-29,14:51:41.000,149,11003358,13645,0,1685371900,13114.976112409997,141.5626725300026,53565.53052072001
2023-05-29,14:51:42.000,149,11003324,13765,0,1685371901,13114.955903479997,141.60496730999876,53565.53052072001
2023-05-29,14:51:43.000,149,11003338,13765,0,1685371902,13114.942430859992,141.63316383000347,53565.56545632
2023-05-29,14:51:44.000,149,11003349,13765,0,1685371903,13114.955903479997,141.68250773999898,53565.58641768
2023-05-29,14:51:45.000,149,11003310,13725,0,1685371904,13114.962639789992,141.71775339000305,53565.62135328001
2023-05-29,14:51:46.000,149,11003334,13845,0,1685371905,13114.942430859992,141.75299903999985,53565.53750784
2023-05-29,14:51:47.000,149,11003354,13445,0,1685371906,13115.003057649992,141.78119556000456,53565.64231464
2023-05-29,14:51:48.000,149,11003337,13765,0,1685371907,13114.989585030002,141.76709729999857,53565.5934048
2023-05-29,14:51:49.000,149,11003315,13885,0,1685371908,13115.023266579992,141.809392080002,53565.558469200005
2023-05-29,14:51:50.000,149,11003296,13765,0,1685371909,13115.003057649992,141.8446377299988,53565.48161088001
2023-05-29,14:51:51.000,149,11003296,13765,0,1685371910,13115.050211820002,141.83758859999944,53565.49558512
2023-05-29,14:51:52.000,149,11003296,13765,0,1685371911,13115.137783849998,141.86578512000415,53565.56545632
2023-05-29,14:51:53.000,149,11003297,13565,0,1685371912,13115.211883260003,141.87988338000287,53565.558469200005
2023-05-29,14:51:54.000,149,11003294,13805,0,1685371913,13115.218619569998,141.8728342500035,53565.558469200005
2023-05-29,14:51:55.000,149,11003278,13565,0,1685371914,13115.312927909989,141.8728342500035,53565.45366240001
2023-05-29,14:51:56.000,149,11003356,13925,0,1685371915,13115.373554699989,141.90103077000094,53565.488598
2023-05-29,14:51:57.000,149,11003305,13765,0,1685371916,13115.427445179994,141.89398164000158,53565.49558512
2023-05-29,14:51:58.000,149,11003309,13725,0,1685371917,13115.454390419989,141.94332555000437,53565.44667528
2023-05-29,14:51:59.000,149,11003296,13805,0,1685371918,13115.488071969994,141.94332555000437,53565.44667528
2023-05-29,14:52:00.000,149,11003337,13845,0,1685371919,13115.508280899994,141.9574238100031,53565.48161088001
2023-05-29,14:52:01.000,149,11003320,13765,0,1685371920,13115.60258924,141.9715220700018,53565.509559360005
2023-05-29,14:52:02.000,149,11003332,13405,0,1685371921,13115.609325549995,141.94332555000437,53565.54449496
2023-05-29,14:52:03.000,149,11003383,13565,0,1685371922,13115.649743409995,141.9715220700018,53565.509559360005
2023-05-29,14:52:04.000,149,11003302,13885,0,1685371923,13115.57564399999,141.94332555000437,53565.44667528
2023-05-29,14:52:05.000,149,11003338,13885,0,1685371924,13115.56217138,141.96447294000245,53565.460649520006
2023-05-29,14:52:06.000,149,11003325,13685,0,1685371925,13115.57564399999,141.96447294000245,53565.47462376
2023-05-29,14:52:07.000,149,11003284,13445,0,1685371926,13115.568907689994,141.9574238100031,53565.44667528
2023-05-29,14:52:08.000,149,11003300,13565,0,1685371927,13115.55543506999,141.94332555000437,53565.488598
2023-05-29,14:52:09.000,149,11003322,13845,0,1685371928,13115.568907689994,141.95037468000373,53565.460649520006
2023-05-29,14:52:10.000,149,11003271,13525,0,1685371929,13115.508280899994,141.94332555000437,53565.45366240001
2023-05-29,14:52:11.000,149,11003338,13845,0,1685371930,13115.54196245,141.9080799000003,53565.51654648
2023-05-29,14:52:12.000,149,11003292,13765,0,1685371931,13115.488071969994,141.8728342500035,53565.46763664
2023-05-29,14:52:13.000,149,11003340,13525,0,1685371932,13115.47459934999,141.8587359900048,53565.47462376
2023-05-29,14:52:14.000,149,11003327,13725,0,1685371933,13115.461126729999,141.85168685999815,53565.45366240001
2023-05-29,14:52:15.000,149,11003353,13725,0,1685371934,13115.440917799999,141.81644121000136,53565.439688160004
2023-05-29,14:52:16.000,149,11003325,13645,0,1685371935,13115.528489829994,141.75299903999985,53565.54449496
2023-05-29,14:52:17.000,149,11003336,13845,0,1685371936,13115.521753519999,141.73890078000113,53565.49558512
2023-05-29,14:52:18.000,149,11003328,13605,0,1685371937,13115.589116619994,141.6966059999977,53565.54449496
2023-05-29,14:52:19.000,149,11003298,14005,0,1685371938,13115.56217138,141.70365513000434,53565.488598
2023-05-29,14:52:20.000,149,11003338,13765,0,1685371939,13115.55543506999,141.6613603500009,53565.488598
2023-05-29,14:52:21.000,149,11003364,13565,0,1685371940,13115.56217138,141.6613603500009,53565.460649520006
2023-05-29,14:52:22.000,149,11003298,13685,0,1685371941,13115.59585292999,141.6613603500009,53565.49558512
2023-05-29,14:52:23.000,149,11003287,13685,0,1685371942,13115.629534479995,141.63316383000347,53565.4187268
2023-05-29,14:52:24.000,149,11003299,13805,0,1685371943,13115.62279817,141.6261147000041,53565.43270104001
2023-05-29,14:52:25.000,149,11003302,13565,0,1685371944,13115.67668864999,141.64021296000283,53565.39776544
2023-05-29,14:52:26.000,149,11003301,13645,0,1685371945,13115.71710650999,141.61201643999811,53565.49558512
2023-05-29,14:52:27.000,149,11003308,13845,0,1685371946,13115.770996989995,141.68250773999898,53565.5235336
2023-05-29,14:52:28.000,149,11003341,13725,0,1685371947,13115.74405175,141.67545860999962,53565.51654648
2023-05-29,14:52:29.000,149,11003305,13605,0,1685371948,13115.73731543999,141.67545860999962,53565.51654648
2023-05-29,14:52:30.000,149,11003339,13725,0,1685371949,13115.68342496,141.7248025200024,53565.51654648
2023-05-29,14:52:31.000,149,11003318,13965,0,1685371950,13115.67668864999,141.73890078000113,53565.48161088001
2023-05-29,14:52:32.000,149,11003317,13925,0,1685371951,13115.730579129995,141.73890078000113,53565.60039192001
2023-05-29,14:52:33.000,149,11003368,13685,0,1685371952,13115.70363389,141.7248025200024,53565.64930176001
2023-05-29,14:52:34.000,149,11003307,13765,0,1685371953,13115.67668864999,141.7248025200024,53565.63532752
2023-05-29,14:52:35.000,149,11003340,13805,0,1685371954,13115.66321603,141.77414642999793,53565.60039192001
2023-05-29,14:52:36.000,149,11003319,13965,0,1685371955,13115.66321603,141.78119556000456,53565.61436616
2023-05-29,14:52:37.000,149,11003341,13765,0,1685371956,13115.629534479995,141.75299903999985,53565.64930176001
2023-05-29,14:52:38.000,149,11003370,13925,0,1685371957,13115.649743409995,141.76709729999857,53565.677250240005
2023-05-29,14:52:39.000,149,11003307,13805,0,1685371958,13115.66321603,141.73890078000113,53565.69122448
2023-05-29,14:52:40.000,149,11003302,13885,0,1685371959,13115.62279817,141.73890078000113,53565.628340400006
2023-05-29,14:52:41.000,149,11003338,13885,0,1685371960,13115.72384282,141.67545860999962,53565.71917296001
2023-05-29,14:52:42.000,149,11003332,13805,0,1685371961,13115.73731543999,141.63316383000347,53565.7331472
2023-05-29,14:52:43.000,149,11003301,13565,0,1685371962,13115.76426068,141.59086905000004,53565.726160080005
2023-05-29,14:52:44.000,149,11003335,13605,0,1685371963,13115.73731543999,141.55562340000324,53565.68423736
2023-05-29,14:52:45.000,149,11003325,13565,0,1685371964,13115.73731543999,141.55562340000324,53565.65628888
2023-05-29,14:52:46.000,149,11003349,13805,0,1685371965,13115.74405175,141.52742687999853,53565.69122448
2023-05-29,14:52:47.000,149,11003307,14085,0,1685371966,13115.811414849995,141.47103384000366,53565.69821160001
2023-05-29,14:52:48.000,149,11003366,13725,0,1685371967,13115.811414849995,141.4639847100043,53565.70519872
2023-05-29,14:52:49.000,149,11003298,13685,0,1685371968,13115.77773329999,141.48513210000237,53565.70519872
2023-05-29,14:52:50.000,149,11003326,13925,0,1685371969,13115.892250569996,141.45693557999766,53565.740134319996
2023-05-29,14:52:51.000,149,11003291,13845,0,1685371970,13115.851832709996,141.4639847100043,53565.7331472
2023-05-29,14:52:52.000,149,11003350,13805,0,1685371971,13115.86530533,141.52037774999917,53565.663276
2023-05-29,14:52:53.000,149,11003340,13685,0,1685371972,13115.83836008999,141.56972166000196,53565.68423736
2023-05-29,14:52:54.000,149,11003313,13765,0,1685371973,13115.8450964,141.5979181799994,53565.775069920004
2023-05-29,14:52:55.000,149,11003347,13565,0,1685371974,13115.82488747,141.61201643999811,53565.78205704
2023-05-29,14:52:56.000,149,11003326,13765,0,1685371975,13115.770996989995,141.6472620900022,53565.75410856
2023-05-29,14:52:57.000,149,11003340,13885,0,1685371976,13115.74405175,141.6613603500009,53565.8030184
2023-05-29,14:52:58.000,149,11003347,13605,0,1685371977,13115.76426068,141.68250773999898,53565.85192824
2023-05-29,14:52:59.000,149,11003316,13725,0,1685371978,13115.69689757999,141.73890078000113,53565.86590248001
2023-05-29,14:53:00.000,149,11003316,13725,0,1685371979,13115.59585292999,141.78119556000456,53565.740134319996
2023-05-29,14:53:01.000,149,11003337,13765,0,1685371980,13115.501544589999,141.79529382000328,53565.8030184
2023-05-29,14:53:02.000,149,11003316,14045,0,1685371981,13115.501544589999,141.82349034000072,53565.8030184
2023-05-29,14:53:03.000,149,11003315,13605,0,1685371982,13115.440917799999,141.77414642999793,53565.83795400001
2023-05-29,14:53:04.000,149,11003349,13805,0,1685371983,13115.353345769989,141.80234295000264,53565.76808280001
2023-05-29,14:53:05.000,149,11003322,13765,0,1685371984,13115.306191599993,141.82349034000072,53565.78904416001
2023-05-29,14:53:06.000,149,11003307,13645,0,1685371985,13115.279246359998,141.78119556000456,53565.8030184
2023-05-29,14:53:07.000,149,11003315,13645,0,1685371986,13115.245564809993,141.79529382000328,53565.81699264001
2023-05-29,14:53:08.000,149,11003323,13565,0,1685371987,13115.211883260003,141.7459499100005,53565.775069920004
2023-05-29,14:53:09.000,149,11003352,13685,0,1685371988,13115.191674330003,141.73185165000177,53565.78205704
2023-05-29,14:53:10.000,149,11003329,13605,0,1685371989,13115.137783849998,141.7107042600037,53565.726160080005
2023-05-29,14:53:11.000,149,11003329,13445,0,1685371990,13115.124311229993,141.66840948000026,53565.75410856
2023-05-29,14:53:12.000,149,11003347,13565,0,1685371991,13115.137783849998,141.60496730999876,53565.740134319996
2023-05-29,14:53:13.000,149,11003338,13845,0,1685371992,13115.171465400002,141.56972166000196,53565.81000552
2023-05-29,14:53:14.000,149,11003308,13485,0,1685371993,13115.157992779998,141.52037774999917,53565.775069920004
2023-05-29,14:53:15.000,149,11003330,13565,0,1685371994,13115.110838610002,141.47103384000366,53565.63532752
2023-05-29,14:53:16.000,149,11003376,13725,0,1685371995,13115.171465400002,141.4639847100043,53565.663276
2023-05-29,14:53:17.000,149,11003323,13645,0,1685371996,13115.184938019993,141.4498864499983,53565.67026312001
2023-05-29,14:53:18.000,149,11003315,14045,0,1685371997,13115.232092189988,141.40759167000215,53565.68423736
2023-05-29,14:53:19.000,149,11003318,13565,0,1685371998,13115.198410639998,141.40759167000215,53565.58641768
2023-05-29,14:53:20.000,149,11003331,13645,0,1685371999,13115.198410639998,141.40759167000215,53565.64231464
2023-05-29,14:53:21.000,149,11003322,13845,0,1685372000,13115.292718979988,141.37234601999808,53565.69821160001
2023-05-29,14:53:22.000,149,11003304,13565,0,1685372001,13115.312927909989,141.3793951500047,53565.69821160001
2023-05-29,14:53:23.000,149,11003313,13605,0,1685372002,13115.339873149998,141.4005425400028,53565.71917296001
2023-05-29,14:53:24.000,149,11003362,13885,0,1685372003,13115.279246359998,141.42168993000087,53565.663276
2023-05-29,14:53:25.000,149,11003323,13445,0,1685372004,13115.346609459993,141.5133286199998,53565.67026312001
2023-05-29,14:53:26.000,149,11003322,13765,0,1685372005,13115.366818389994,141.5344760099979,53565.64930176001
2023-05-29,14:53:27.000,149,11003327,13965,0,1685372006,13115.366818389994,141.5626725300026,53565.69122448
2023-05-29,14:53:28.000,149,11003300,13565,0,1685372007,13115.366818389994,141.5979181799994,53565.677250240005
2023-05-29,14:53:29.000,149,11003322,14165,0,1685372008,13115.346609459993,141.65431122000155,53565.65628888
2023-05-29,14:53:30.000,149,11003307,13605,0,1685372009,13115.346609459993,141.7107042600037,53565.663276
2023-05-29,14:53:31.000,149,11003308,13605,0,1685372010,13115.366818389994,141.7459499100005,53565.75410856
2023-05-29,14:53:32.000,149,11003349,14045,0,1685372011,13115.380291009998,141.77414642999793,53565.75410856
2023-05-29,14:53:33.000,149,11003296,13605,0,1685372012,13115.360082079998,141.82349034000072,53565.75410856
2023-05-29,14:53:34.000,149,11003349,13645,0,1685372013,13115.299455289998,141.8728342500035,53565.71218584
2023-05-29,14:53:35.000,149,11003332,13405,0,1685372014,13115.292718979988,141.91512902999966,53565.68423736
2023-05-29,14:53:36.000,149,11003350,13685,0,1685372015,13115.312927909989,141.92217815999902,53565.75410856
2023-05-29,14:53:37.000,149,11003355,13805,0,1685372016,13115.319664219998,141.93627641999774,53565.76808280001
2023-05-29,14:53:38.000,149,11003329,13965,0,1685372017,13115.312927909989,141.88693251000223,53565.740134319996
2023-05-29,14:53:39.000,149,11003326,13765,0,1685372018,13115.299455289998,141.90103077000094,53565.70519872
2023-05-29,14:53:40.000,149,11003313,13605,0,1685372019,13115.198410639998,141.88693251000223,53565.70519872
2023-05-29,14:53:41.000,149,11003308,13645,0,1685372020,13115.198410639998,141.83053947000008,53565.677250240005
2023-05-29,14:53:42.000,149,11003295,13565,0,1685372021,13115.198410639998,141.78119556000456,53565.740134319996
2023-05-29,14:53:43.000,149,11003330,13765,0,1685372022,13115.198410639998,141.76709729999857,53565.740134319996
2023-05-29,14:53:44.000,149,11003277,13645,0,1685372023,13115.110838610002,141.75299903999985,53565.65628888
2023-05-29,14:53:45.000,149,11003316,13765,0,1685372024,13115.137783849998,141.68250773999898,53565.677250240005
2023-05-29,14:53:46.000,149,11003352,13645,0,1685372025,13115.184938019993,141.61906557000475,53565.7331472
2023-05-29,14:53:47.000,149,11003288,13725,0,1685372026,13115.157992779998,141.55562340000324,53565.677250240005
2023-05-29,14:53:48.000,149,11003332,13725,0,1685372027,13115.124311229993,141.5133286199998,53565.70519872
2023-05-29,14:53:49.000,149,11003290,13605,0,1685372028,13115.110838610002,141.48513210000237,53565.740134319996
2023-05-29,14:53:50.000,149,11003363,13485,0,1685372029,13115.030002890002,141.47808297000302,53565.63532752
2023-05-29,14:53:51.000,149,11003306,13765,0,1685372030,13115.036739199997,141.4146408000015,53565.64231464
2023-05-29,14:53:52.000,149,11003337,13845,0,1685372031,13115.090629680002,141.39349341000343,53565.67026312001
2023-05-29,14:53:53.000,149,11003335,13725,0,1685372032,13115.097365989997,141.42168993000087,53565.71917296001
2023-05-29,14:53:54.000,149,11003332,13725,0,1685372033,13115.097365989997,141.45693557999766,53565.64930176001
2023-05-29,14:53:55.000,149,11003329,13685,0,1685372034,13115.036739199997,141.49218123000173,53565.5934048
2023-05-29,14:53:56.000,149,11003330,13805,0,1685372035,13115.030002890002,141.55562340000324,53565.64231464
2023-05-29,14:53:57.000,149,11003319,13685,0,1685372036,13115.009793960002,141.56972166000196,53565.63532752
2023-05-29,14:53:58.000,149,11003339,13685,0,1685372037,13115.003057649992,141.61906557000475,53565.62135328001
2023-05-29,14:53:59.000,149,11003319,13605,0,1685372038,13114.935694549997,141.6613603500009,53565.60039192001
2023-05-29,14:54:00.000,149,11003305,13645,0,1685372039,13114.915485619997,141.73185165000177,53565.53750784
2023-05-29,14:54:01.000,149,11003299,13765,0,1685372040,13114.955903479997,141.73890078000113,53565.62135328001
2023-05-29,14:54:02.000,149,11003339,13565,0,1685372041,13114.942430859992,141.809392080002,53565.60039192001
2023-05-29,14:54:03.000,149,11003324,13605,0,1685372042,13114.942430859992,141.8587359900048,53565.61436616
2023-05-29,14:54:04.000,149,11003323,13565,0,1685372043,13114.814440969996,141.89398164000158,53565.51654648
2023-05-29,14:54:05.000,149,11003355,13925,0,1685372044,13114.807704660001,141.91512902999966,53565.56545632
2023-05-29,14:54:06.000,149,11003314,13805,0,1685372045,13114.760550489991,141.9574238100031,53565.54449496
2023-05-29,14:54:07.000,149,11003293,13485,0,1685372046,13114.713396319996,141.95037468000373,53565.607379040004
2023-05-29,14:54:08.000,149,11003287,13725,0,1685372047,13114.693187389996,141.96447294000245,53565.56545632
2023-05-29,14:54:09.000,149,11003342,13685,0,1685372048,13114.70666001,141.95037468000373,53565.5934048
2023-05-29,14:54:10.000,149,11003337,13725,0,1685372049,13114.632560599995,141.9926694599999,53565.509559360005
2023-05-29,14:54:11.000,149,11003250,13845,0,1685372050,13114.612351669995,141.95037468000373,53565.57943056001
2023-05-29,14:54:12.000,149,11003353,13685,0,1685372051,13114.5651975,141.90103077000094,53565.509559360005
2023-05-29,14:54:13.000,149,11003302,13565,0,1685372052,13114.52477964,141.86578512000415,53565.54449496
2023-05-29,14:54:14.000,149,11003303,13565,0,1685372053,13114.42373499,141.85168685999815,53565.53052072001
2023-05-29,14:54:15.000,149,11003353,13805,0,1685372054,13114.39678974999,141.8446377299988,53565.51654648
2023-05-29,14:54:16.000,149,11003300,13725,0,1685372055,13114.390053439995,141.83053947000008,53565.47462376
2023-05-29,14:54:17.000,149,11003309,13565,0,1685372056,13114.41699867999,141.77414642999793,53565.54449496
2023-05-29,14:54:18.000,149,11003278,13405,0,1685372057,13114.41699867999,141.73890078000113,53565.488598
2023-05-29,14:54:19.000,149,11003253,13605,0,1685372058,13114.44394392,141.71775339000305,53565.50257224001
2023-05-29,14:54:20.000,149,11003342,13765,0,1685372059,13114.35637188999,141.6966059999977,53565.42571392
2023-05-29,14:54:21.000,149,11003332,13605,0,1685372060,13114.390053439995,141.64021296000283,53565.42571392
2023-05-29,14:54:22.000,149,11003330,13365,0,1685372061,13114.430471299995,141.63316383000347,53565.43270104001
2023-05-29,14:54:23.000,149,11003324,13605,0,1685372062,13114.43720760999,141.59086905000004,53565.42571392
2023-05-29,14:54:24.000,149,11003311,13565,0,1685372063,13114.44394392,141.6613603500009,53565.35584272
2023-05-29,14:54:25.000,149,11003301,13965,0,1685372064,13114.450680229995,141.59086905000004,53565.36981696
2023-05-29,14:54:26.000,149,11003292,13685,0,1685372065,13114.53825225999,141.63316383000347,53565.37680408
2023-05-29,14:54:27.000,149,11003335,13645,0,1685372066,13114.49783439999,141.61906557000475,53565.439688160004
2023-05-29,14:54:28.000,149,11003359,13765,0,1685372067,13114.491098089995,141.6472620900022,53565.38379120001
2023-05-29,14:54:29.000,149,11003308,13685,0,1685372068,13114.511307019995,141.6613603500009,53565.36282984001
2023-05-29,14:54:30.000,149,11003323,13805,0,1685372069,13114.470889159995,141.7107042600037,53565.29994576
2023-05-29,14:54:31.000,149,11003283,13645,0,1685372070,13114.47762546999,141.6966059999977,53565.32090712
2023-05-29,14:54:32.000,149,11003287,13925,0,1685372071,13114.52477964,141.7459499100005,53565.390778320005
2023-05-29,14:54:33.000,149,11003326,13845,0,1685372072,13114.54498857,141.73185165000177,53565.404752559996
2023-05-29,14:54:34.000,149,11003298,13525,0,1685372073,13114.52477964,141.75299903999985,53565.36981696
2023-05-29,14:54:35.000,149,11003328,13685,0,1685372074,13114.511307019995,141.73185165000177,53565.341868480005
2023-05-29,14:54:36.000,149,11003328,14005,0,1685372075,13114.41699867999,141.78824469000392,53565.29994576
2023-05-29,14:54:37.000,149,11003337,13405,0,1685372076,13114.390053439995,141.78824469000392,53565.31392000001
2023-05-29,14:54:38.000,149,11003329,13805,0,1685372077,13114.3631082,141.81644121000136,53565.32789424
2023-05-29,14:54:39.000,149,11003332,13845,0,1685372078,13114.31595402999,141.80234295000264,53565.28597152001
2023-05-29,14:54:40.000,149,11003323,13725,0,1685372079,13114.27553616999,141.8587359900048,53565.36981696
2023-05-29,14:54:41.000,149,11003273,13925,0,1685372080,13114.369844509994,141.82349034000072,53565.390778320005
2023-05-29,14:54:42.000,149,11003341,14005,0,1685372081,13114.31595402999,141.8446377299988,53565.4187268
2023-05-29,14:54:43.000,149,11003293,13525,0,1685372082,13114.29574509999,141.80234295000264,53565.35584272
2023-05-29,14:54:44.000,149,11003315,13725,0,1685372083,13114.221645689999,141.809392080002,53565.33488136001
2023-05-29,14:54:45.000,149,11003274,13645,0,1685372084,13114.221645689999,141.78119556000456,53565.36282984001
2023-05-29,14:54:46.000,149,11003284,13605,0,1685372085,13114.208173069994,141.7459499100005,53565.32789424
2023-05-29,14:54:47.000,149,11003288,13685,0,1685372086,13114.228381999994,141.7107042600037,53565.39776544
2023-05-29,14:54:48.000,149,11003329,13765,0,1685372087,13114.248590929994,141.7107042600037,53565.38379120001
2023-05-29,14:54:49.000,149,11003305,13725,0,1685372088,13114.241854619999,141.65431122000155,53565.404752559996
2023-05-29,14:54:50.000,149,11003285,13765,0,1685372089,13114.262063549999,141.60496730999876,53565.36981696
2023-05-29,14:54:51.000,149,11003354,14125,0,1685372090,13114.35637188999,141.54152514000452,53565.4187268
2023-05-29,14:54:52.000,149,11003355,14085,0,1685372091,13114.35637188999,141.45693557999766,53565.38379120001
2023-05-29,14:54:53.000,149,11003349,13845,0,1685372092,13114.3631082,141.42168993000087,53565.37680408
2023-05-29,14:54:54.000,149,11003310,13685,0,1685372093,13114.34289927,141.4005425400028,53565.32090712
2023-05-29,14:54:55.000,149,11003290,13805,0,1685372094,13114.39678974999,141.30890385000384,53565.33488136001
2023-05-29,14:54:56.000,149,11003352,13725,0,1685372095,13114.390053439995,141.30185472000448,53565.32090712
2023-05-29,14:54:57.000,149,11003329,13685,0,1685372096,13114.47762546999,141.24546168000234,53565.36981696
2023-05-29,14:54:58.000,149,11003270,13685,0,1685372097,13114.51804332999,141.19611776999955,53565.341868480005
2023-05-29,14:54:59.000,149,11003311,13645,0,1685372098,13114.5651975,141.11857733999932,53565.37680408
2023-05-29,14:55:00.000,149,11003334,13765,0,1685372099,13114.52477964,141.11152820999996,53565.32789424
2023-05-29,14:55:01.000,149,11003315,13765,0,1685372100,13114.571933809995,141.06218430000445,53565.32789424
2023-05-29,14:55:02.000,149,11003301,13845,0,1685372101,13114.59887904999,141.03398777999973,53565.3488556
2023-05-29,14:55:03.000,149,11003296,13685,0,1685372102,13114.62582429,140.94939822000015,53565.341868480005
2023-05-29,14:55:04.000,149,11003376,13765,0,1685372103,13114.5651975,140.9423490900008,53565.33488136001
2023-05-29,14:55:05.000,149,11003297,13885,0,1685372104,13114.59887904999,140.893005179998,53565.341868480005
2023-05-29,14:55:06.000,149,11003324,14165,0,1685372105,13114.66624215,140.90005431000463,53565.439688160004
2023-05-29,14:55:07.000,149,11003286,13845,0,1685372106,13114.69992369999,140.86480866000056,53565.44667528
2023-05-29,14:55:08.000,149,11003327,13805,0,1685372107,13114.672978459996,140.81546474999777,53565.37680408
2023-05-29,14:55:09.000,149,11003345,13765,0,1685372108,13114.65950583999,140.75202258000354,53565.390778320005
2023-05-29,14:55:10.000,149,11003288,13405,0,1685372109,13114.612351669995,140.7943173599997,53565.38379120001
2023-05-29,14:55:11.000,149,11003309,13805,0,1685372110,13114.63929690999,140.76612084000226,53565.3488556
2023-05-29,14:55:12.000,149,11003312,13885,0,1685372111,13114.693187389996,140.77316997000162,53565.42571392
2023-05-29,14:55:13.000,149,11003291,13445,0,1685372112,13114.733605249996,140.6956295400014,53565.46763664
2023-05-29,14:55:14.000,149,11003315,13525,0,1685372113,13114.753814179996,140.71677692999947,53565.43270104001
2023-05-29,14:55:15.000,149,11003380,13605,0,1685372114,13114.7672868,140.6744821500033,53565.4187268
2023-05-29,14:55:16.000,149,11003333,13805,0,1685372115,13114.753814179996,140.6956295400014,53565.45366240001
2023-05-29,14:55:17.000,149,11003314,13645,0,1685372116,13114.7672868,140.6603838900046,53565.48161088001
2023-05-29,14:55:18.000,149,11003317,13725,0,1685372117,13114.821177279991,140.68858041000203,53565.47462376
2023-05-29,14:55:19.000,149,11003317,13925,0,1685372118,13114.821177279991,140.65333475999796,53565.55148208001
2023-05-29,14:55:20.000,149,11003318,13845,0,1685372119,13114.800968349991,140.71677692999947,53565.53052072001
2023-05-29,14:55:21.000,149,11003337,13565,0,1685372120,13114.881804069992,140.72382605999883,53565.5934048
2023-05-29,14:55:22.000,149,11003347,13685,0,1685372121,13114.875067759996,140.68153128000267,53565.628340400006
2023-05-29,14:55:23.000,149,11003324,13965,0,1685372122,13114.902012999992,140.73792432000482,53565.61436616
2023-05-29,14:55:24.000,149,11003305,13805,0,1685372123,13114.881804069992,140.81546474999777,53565.58641768
2023-05-29,14:55:25.000,149,11003310,13725,0,1685372124,13114.908749310001,140.77316997000162,53565.5934048
2023-05-29,14:55:26.000,149,11003335,13725,0,1685372125,13114.834649899996,140.8577595300012,53565.5934048
2023-05-29,14:55:27.000,149,11003303,14045,0,1685372126,13114.861595139992,140.84366127000249,53565.677250240005
2023-05-29,14:55:28.000,149,11003311,13925,0,1685372127,13114.848122520001,140.93529996000143,53565.67026312001
2023-05-29,14:55:29.000,149,11003368,13485,0,1685372128,13114.834649899996,140.94939822000015,53565.628340400006
2023-05-29,14:55:30.000,149,11003323,13765,0,1685372129,13114.807704660001,140.99874213000294,53565.607379040004
2023-05-29,14:55:31.000,149,11003344,13925,0,1685372130,13114.895276689997,140.99874213000294,53565.70519872
2023-05-29,14:55:32.000,149,11003275,13725,0,1685372131,13114.834649899996,141.04808603999845,53565.67026312001
2023-05-29,14:55:33.000,149,11003343,13925,0,1685372132,13114.848122520001,141.02693865000037,53565.726160080005
2023-05-29,14:55:34.000,149,11003313,13925,0,1685372133,13114.753814179996,141.09038082000188,53565.67026312001
2023-05-29,14:55:35.000,149,11003327,13725,0,1685372134,13114.780759419991,141.08333169000252,53565.67026312001
2023-05-29,14:55:36.000,149,11003333,13765,0,1685372135,13114.740341559991,141.1044790800006,53565.75410856
2023-05-29,14:55:37.000,149,11003307,13605,0,1685372136,13114.794232039996,141.09038082000188,53565.775069920004
2023-05-29,14:55:38.000,149,11003323,13725,0,1685372137,13114.753814179996,141.09742995000124,53565.75410856
2023-05-29,14:55:39.000,149,11003322,13685,0,1685372138,13114.787495730001,141.12562646999868,53565.74712144001
2023-05-29,14:55:40.000,149,11003317,14125,0,1685372139,13114.740341559991,141.11152820999996,53565.78205704
2023-05-29,14:55:41.000,149,11003328,13605,0,1685372140,13114.740341559991,141.1044790800006,53565.71917296001
2023-05-29,14:55:42.000,149,11003349,13525,0,1685372141,13114.713396319996,141.09742995000124,53565.67026312001
2023-05-29,14:55:43.000,149,11003297,13565,0,1685372142,13114.7672868,141.09038082000188,53565.76109568
2023-05-29,14:55:44.000,149,11003331,13605,0,1685372143,13114.814440969996,141.0692334300038,53565.775069920004
2023-05-29,14:55:45.000,149,11003315,13725,0,1685372144,13114.814440969996,141.02693865000037,53565.75410856
2023-05-29,14:55:46.000,149,11003306,13725,0,1685372145,13114.780759419991,141.02693865000037,53565.71218584
2023-05-29,14:55:47.000,149,11003308,13645,0,1685372146,13114.868331450001,140.99874213000294,53565.78904416001
2023-05-29,14:55:48.000,149,11003343,13765,0,1685372147,13114.875067759996,140.9423490900008,53565.75410856
2023-05-29,14:55:49.000,149,11003330,13565,0,1685372148,13114.928958240002,140.93529996000143,53565.740134319996
2023-05-29,14:55:50.000,149,11003324,13565,0,1685372149,13114.875067759996,140.87185778999992,53565.68423736
2023-05-29,14:55:51.000,149,11003318,13725,0,1685372150,13114.935694549997,140.84366127000249,53565.68423736
2023-05-29,14:55:52.000,149,11003325,13565,0,1685372151,13115.023266579992,140.86480866000056,53565.78205704
2023-05-29,14:55:53.000,149,11003329,13925,0,1685372152,13115.077157059997,140.8577595300012,53565.78904416001
2023-05-29,14:55:54.000,149,11003333,13765,0,1685372153,13115.104102299993,140.83661214000313,53565.775069920004
2023-05-29,14:55:55.000,149,11003339,13525,0,1685372154,13115.063684439992,140.78726823000034,53565.74712144001
2023-05-29,14:55:56.000,149,11003346,13805,0,1685372155,13115.090629680002,140.83661214000313,53565.796031280006
2023-05-29,14:55:57.000,149,11003326,13685,0,1685372156,13115.124311229993,140.82956301000377,53565.663276
2023-05-29,14:55:58.000,149,11003313,13565,0,1685372157,13115.043475509992,140.86480866000056,53565.677250240005
2023-05-29,14:55:59.000,149,11003376,13765,0,1685372158,13115.104102299993,140.90005431000463,53565.7331472
2023-05-29,14:56:00.000,149,11003374,13725,0,1685372159,13115.043475509992,140.907103440004,53565.7331472
2023-05-29,14:56:01.000,149,11003335,13565,0,1685372160,13115.070420750002,140.87890691999928,53565.775069920004
2023-05-29,14:56:02.000,149,11003333,13805,0,1685372161,13115.090629680002,140.9423490900008,53565.82397976
2023-05-29,14:56:03.000,149,11003316,13765,0,1685372162,13115.063684439992,140.91415257000335,53565.81000552
2023-05-29,14:56:04.000,149,11003324,13845,0,1685372163,13114.982848719992,140.98464387000422,53565.82397976
2023-05-29,14:56:05.000,149,11003348,13645,0,1685372164,13114.935694549997,140.98464387000422,53565.8030184
2023-05-29,14:56:06.000,149,11003327,13765,0,1685372165,13114.868331450001,140.99874213000294,53565.82397976
2023-05-29,14:56:07.000,149,11003347,13765,0,1685372166,13114.895276689997,141.01284039000166,53565.8728896
2023-05-29,14:56:08.000,149,11003341,13925,0,1685372167,13114.827913590001,141.0410369099991,53565.8728896
2023-05-29,14:56:09.000,149,11003340,13525,0,1685372168,13114.787495730001,141.0551351699978,53565.86590248001
2023-05-29,14:56:10.000,149,11003336,13565,0,1685372169,13114.72686894,141.03398777999973,53565.85891536
2023-05-29,14:56:11.000,149,11003309,13805,0,1685372170,13114.74707787,140.98464387000422,53565.8728896
2023-05-29,14:56:12.000,149,11003319,13765,0,1685372171,13114.72686894,140.94939822000015,53565.81000552
2023-05-29,14:56:13.000,149,11003345,13565,0,1685372172,13114.672978459996,140.93529996000143,53565.85192824
2023-05-29,14:56:14.000,149,11003306,13685,0,1685372173,13114.632560599995,140.893005179998,53565.8030184
2023-05-29,14:56:15.000,149,11003334,13645,0,1685372174,13114.62582429,140.87185778999992,53565.81699264001
2023-05-29,14:56:16.000,149,11003291,13845,0,1685372175,13114.632560599995,140.82956301000377,53565.81000552
2023-05-29,14:56:17.000,149,11003340,13645,0,1685372176,13114.70666001,140.82956301000377,53565.88686384001
2023-05-29,14:56:18.000,149,11003335,13605,0,1685372177,13114.68645108,140.85071040000184,53565.91481232001
2023-05-29,14:56:19.000,149,11003365,13725,0,1685372178,13114.70666001,140.8225138800044,53565.85891536
2023-05-29,14:56:20.000,149,11003298,14085,0,1685372179,13114.67971476999,140.80136648999905,53565.74712144001
2023-05-29,14:56:21.000,149,11003369,13845,0,1685372180,13114.69992369999,140.78726823000034,53565.78904416001
2023-05-29,14:56:22.000,149,11003348,13565,0,1685372181,13114.733605249996,140.7590717100029,53565.796031280006
2023-05-29,14:56:23.000,149,11003312,13845,0,1685372182,13114.72686894,140.72382605999883,53565.83096688
2023-05-29,14:56:24.000,149,11003316,13725,0,1685372183,13114.713396319996,140.76612084000226,53565.75410856
2023-05-29,14:56:25.000,149,11003328,13845,0,1685372184,13114.7672868,140.73792432000482,53565.88686384001
2023-05-29,14:56:26.000,149,11003356,13805,0,1685372185,13114.827913590001,140.7590717100029,53565.893850960005
2023-05-29,14:56:27.000,149,11003329,13445,0,1685372186,13114.827913590001,140.74497345000418,53565.8728896
2023-05-29,14:56:28.000,149,11003312,13765,0,1685372187,13114.814440969996,140.7943173599997,53565.86590248001
2023-05-29,14:56:29.000,149,11003389,13645,0,1685372188,13114.814440969996,140.76612084000226,53565.844941120005
2023-05-29,14:56:30.000,149,11003336,13805,0,1685372189,13114.760550489991,140.78726823000034,53565.76109568
2023-05-29,14:56:31.000,149,11003294,13765,0,1685372190,13114.7672868,140.78726823000034,53565.81000552
2023-05-29,14:56:32.000,149,11003328,13645,0,1685372191,13114.787495730001,140.80136648999905,53565.85891536
2023-05-29,14:56:33.000,149,11003338,13525,0,1685372192,13114.774023109996,140.80136648999905,53565.907825199996
2023-05-29,14:56:34.000,149,11003350,13765,0,1685372193,13114.713396319996,140.81546474999777,53565.88686384001
2023-05-29,14:56:35.000,149,11003341,13605,0,1685372194,13114.63929690999,140.75202258000354,53565.85891536
2023-05-29,14:56:36.000,149,11003314,13725,0,1685372195,13114.61908797999,140.81546474999777,53565.8728896
2023-05-29,14:56:37.000,149,11003310,13525,0,1685372196,13114.652769529996,140.74497345000418,53565.90083808
2023-05-29,14:56:38.000,149,11003307,13685,0,1685372197,13114.612351669995,140.7943173599997,53565.88686384001
2023-05-29,14:56:39.000,149,11003292,13925,0,1685372198,13114.53825225999,140.77316997000162,53565.85192824
2023-05-29,14:56:40.000,149,11003351,13805,0,1685372199,13114.54498857,140.7590717100029,53565.8728896
2023-05-29,14:56:41.000,149,11003337,13645,0,1685372200,13114.63929690999,140.7308751899982,53565.94974792
2023-05-29,14:56:42.000,149,11003323,13685,0,1685372201,13114.612351669995,140.7590717100029,53565.93577368001
2023-05-29,14:56:43.000,149,11003350,13925,0,1685372202,13114.612351669995,140.72382605999883,53565.98468352001
2023-05-29,14:56:44.000,149,11003370,13845,0,1685372203,13114.5651975,140.6956295400014,53565.87987672
2023-05-29,14:56:45.000,149,11003325,13525,0,1685372204,13114.5651975,140.70267867000075,53565.907825199996
2023-05-29,14:56:46.000,149,11003351,13605,0,1685372205,13114.58540643,140.70267867000075,53565.9776964
2023-05-29,14:56:47.000,149,11003381,14045,0,1685372206,13114.571933809995,140.70267867000075,53565.98468352001
2023-05-29,14:56:48.000,149,11003303,13805,0,1685372207,13114.54498857,140.71677692999947,53565.97070928
2023-05-29,14:56:49.000,149,11003306,13885,0,1685372208,13114.53825225999,140.70267867000075,53565.942760800004
2023-05-29,14:56:50.000,149,11003303,13805,0,1685372209,13114.58540643,140.75202258000354,53565.942760800004
2023-05-29,14:56:51.000,149,11003311,13605,0,1685372210,13114.5651975,140.72382605999883,53566.012632000005
2023-05-29,14:56:52.000,149,11003333,13725,0,1685372211,13114.571933809995,140.7943173599997,53565.97070928
2023-05-29,14:56:53.000,149,11003330,13685,0,1685372212,13114.511307019995,140.77316997000162,53565.86590248001
2023-05-29,14:56:54.000,149,11003334,13725,0,1685372213,13114.51804332999,140.7943173599997,53565.82397976
2023-05-29,14:56:55.000,149,11003394,13925,0,1685372214,13114.54498857,140.77316997000162,53565.907825199996
2023-05-29,14:56:56.000,149,11003317,14005,0,1685372215,13114.531515949995,140.80136648999905,53565.83795400001
2023-05-29,14:56:57.000,149,11003355,13605,0,1685372216,13114.54498857,140.75202258000354,53565.844941120005
2023-05-29,14:56:58.000,149,11003334,13925,0,1685372217,13114.62582429,140.73792432000482,53565.93577368001
2023-05-29,14:56:59.000,149,11003328,13845,0,1685372218,13114.66624215,140.7097278000001,53565.97070928
2023-05-29,14:57:00.000,149,11003368,13485,0,1685372219,13114.592142739995,140.71677692999947,53565.82397976
2023-05-29,14:57:01.000,149,11003332,13645,0,1685372220,13114.63929690999,140.68858041000203,53565.86590248001
2023-05-29,14:57:02.000,149,11003317,13885,0,1685372221,13114.65950583999,140.65333475999796,53565.893850960005
2023-05-29,14:57:03.000,149,11003325,13565,0,1685372222,13114.70666001,140.58284346000437,53565.85891536
2023-05-29,14:57:04.000,149,11003324,14085,0,1685372223,13114.72686894,140.63218736999988,53565.893850960005
2023-05-29,14:57:05.000,149,11003329,13485,0,1685372224,13114.834649899996,140.5475978100003,53565.93577368001
2023-05-29,14:57:06.000,149,11003303,13565,0,1685372225,13114.854858829996,140.54054868000094,53565.92878656
2023-05-29,14:57:07.000,149,11003303,14005,0,1685372226,13114.848122520001,140.51940129000286,53565.85192824
2023-05-29,14:57:08.000,149,11003358,13645,0,1685372227,13114.902012999992,140.5123521600035,53565.907825199996
2023-05-29,14:57:09.000,149,11003325,13765,0,1685372228,13114.935694549997,140.47005738000007,53565.9776964
2023-05-29,14:57:10.000,149,11003277,13805,0,1685372229,13114.915485619997,140.49825390000478,53565.8728896
2023-05-29,14:57:11.000,149,11003321,13725,0,1685372230,13114.989585030002,140.4630082500007,53565.942760800004
2023-05-29,14:57:12.000,149,11003357,13685,0,1685372231,13115.036739199997,140.52645042000222,53566.01961912
2023-05-29,14:57:13.000,149,11003345,13685,0,1685372232,13115.063684439992,140.47005738000007,53566.061541840005
2023-05-29,14:57:14.000,149,11003325,13925,0,1685372233,13115.077157059997,140.49825390000478,53566.06852896
2023-05-29,14:57:15.000,149,11003285,13765,0,1685372234,13115.104102299993,140.5123521600035,53566.1174388
2023-05-29,14:57:16.000,149,11003363,13485,0,1685372235,13115.030002890002,140.5475978100003,53566.00564488001
2023-05-29,14:57:17.000,149,11003387,13565,0,1685372236,13115.056948129997,140.51940129000286,53566.04058048
2023-05-29,14:57:18.000,149,11003310,13765,0,1685372237,13115.056948129997,140.5475978100003,53566.131413040006
2023-05-29,14:57:19.000,149,11003326,13565,0,1685372238,13115.030002890002,140.51940129000286,53566.06852896
2023-05-29,14:57:20.000,149,11003335,13565,0,1685372239,13115.003057649992,140.51940129000286,53566.075516079996
2023-05-29,14:57:21.000,149,11003347,13765,0,1685372240,13115.110838610002,140.4841556399988,53566.15936152
2023-05-29,14:57:22.000,149,11003341,13565,0,1685372241,13115.137783849998,140.49825390000478,53566.15237440001
2023-05-29,14:57:23.000,149,11003284,14165,0,1685372242,13115.131047540002,140.45595912000135,53566.16634864
2023-05-29,14:57:24.000,149,11003315,13605,0,1685372243,13115.083893369992,140.45595912000135,53566.17333576001
2023-05-29,14:57:25.000,149,11003343,13685,0,1685372244,13115.070420750002,140.38546782000049,53566.15237440001
2023-05-29,14:57:26.000,149,11003336,13925,0,1685372245,13115.050211820002,140.35727130000305,53566.15936152
2023-05-29,14:57:27.000,149,11003331,13605,0,1685372246,13115.036739199997,140.32202564999898,53566.110451680004
2023-05-29,14:57:28.000,149,11003315,13565,0,1685372247,13115.063684439992,140.3008782600009,53566.16634864
2023-05-29,14:57:29.000,149,11003396,13725,0,1685372248,13115.104102299993,140.27268174000346,53566.12442592001
2023-05-29,14:57:30.000,149,11003317,13805,0,1685372249,13115.077157059997,140.2374360899994,53566.15237440001
2023-05-29,14:57:31.000,149,11003300,13485,0,1685372250,13115.137783849998,140.18104305000452,53566.243206959996
2023-05-29,14:57:32.000,149,11003357,13725,0,1685372251,13115.083893369992,140.18809218000388,53566.20827136
2023-05-29,14:57:33.000,149,11003336,13645,0,1685372252,13115.077157059997,140.19514131000324,53566.22224560001
2023-05-29,14:57:34.000,149,11003344,13805,0,1685372253,13115.016530269997,140.18809218000388,53566.18731
2023-05-29,14:57:35.000,149,11003318,14005,0,1685372254,13115.016530269997,140.16694478999852,53566.19429712
2023-05-29,14:57:36.000,149,11003334,13925,0,1685372255,13115.050211820002,140.20923957000196,53566.21525848
2023-05-29,14:57:37.000,149,11003311,13605,0,1685372256,13115.063684439992,140.15989565999917,53566.26416832
2023-05-29,14:57:38.000,149,11003391,13845,0,1685372257,13115.023266579992,140.1528465299998,53566.26416832
2023-05-29,14:57:39.000,149,11003349,13885,0,1685372258,13115.009793960002,140.1387482700011,53566.2571812
2023-05-29,14:57:40.000,149,11003356,13725,0,1685372259,13114.888540380001,140.14579740000045,53566.20128424001
2023-05-29,14:57:41.000,149,11003343,13925,0,1685372260,13114.902012999992,140.1387482700011,53566.26416832
2023-05-29,14:57:42.000,149,11003360,14085,0,1685372261,13114.908749310001,140.13169914000173,53566.229232720005
2023-05-29,14:57:43.000,149,11003340,13645,0,1685372262,13114.908749310001,140.12465001000237,53566.20128424001
2023-05-29,14:57:44.000,149,11003313,13685,0,1685372263,13114.875067759996,140.117600880003,53566.27115544001
2023-05-29,14:57:45.000,149,11003317,13605,0,1685372264,13114.861595139992,140.0894043599983,53566.22224560001
2023-05-29,14:57:46.000,149,11003321,13725,0,1685372265,13114.794232039996,140.08235522999894,53566.180322880005
2023-05-29,14:57:47.000,149,11003302,13805,0,1685372266,13114.807704660001,140.06120784000086,53566.27115544001
2023-05-29,14:57:48.000,149,11003340,14045,0,1685372267,13114.807704660001,140.02596219000407,53566.27115544001
2023-05-29,14:57:49.000,149,11003339,13725,0,1685372268,13114.760550489991,139.96956915000192,53566.075516079996
2023-05-29,14:57:50.000,149,11003314,13965,0,1685372269,13114.753814179996,139.96252002000256,53566.08949032
2023-05-29,14:57:51.000,149,11003343,13565,0,1685372270,13114.760550489991,139.9061269800004,53566.09647744
2023-05-29,14:57:52.000,149,11003347,14005,0,1685372271,13114.814440969996,139.8920287200017,53566.17333576001
2023-05-29,14:57:53.000,149,11003341,13565,0,1685372272,13114.875067759996,139.82153742000082,53566.20128424001
2023-05-29,14:57:54.000,149,11003348,14005,0,1685372273,13114.854858829996,139.82153742000082,53566.19429712
2023-05-29,14:57:55.000,149,11003364,13605,0,1685372274,13114.827913590001,139.76514437999867,53566.14538728
2023-05-29,14:57:56.000,149,11003364,13765,0,1685372275,13114.848122520001,139.72284960000252,53566.13840016
2023-05-29,14:57:57.000,149,11003332,13405,0,1685372276,13114.902012999992,139.6946530799978,53566.20827136
2023-05-29,14:57:58.000,149,11003316,13765,0,1685372277,13114.841386209991,139.6946530799978,53566.15237440001
2023-05-29,14:57:59.000,149,11003324,13565,0,1685372278,13114.821177279991,139.65235830000165,53566.131413040006
2023-05-29,14:58:00.000,149,11003324,13685,0,1685372279,13114.827913590001,139.67350568999973,53566.09647744
2023-05-29,14:58:01.000,149,11003301,13765,0,1685372280,13114.922221929992,139.65235830000165,53566.20128424001
2023-05-29,14:58:02.000,149,11003319,13605,0,1685372281,13114.888540380001,139.65235830000165,53566.21525848
2023-05-29,14:58:03.000,149,11003332,13765,0,1685372282,13114.908749310001,139.63826004000293,53566.18731
2023-05-29,14:58:04.000,149,11003365,14085,0,1685372283,13114.881804069992,139.67350568999973,53566.21525848
2023-05-29,14:58:05.000,149,11003346,13925,0,1685372284,13114.902012999992,139.6805548199991,53566.243206959996
2023-05-29,14:58:06.000,149,11003331,13725,0,1685372285,13114.875067759996,139.70170221000444,53566.26416832
2023-05-29,14:58:07.000,149,11003319,13965,0,1685372286,13114.827913590001,139.73694786000124,53566.131413040006
2023-05-29,14:58:08.000,149,11003342,13565,0,1685372287,13114.848122520001,139.7439969900006,53566.30609104
2023-05-29,14:58:09.000,149,11003355,13725,0,1685372288,13114.814440969996,139.75809524999931,53566.26416832
2023-05-29,14:58:10.000,149,11003342,13725,0,1685372289,13114.787495730001,139.76514437999867,53566.31307816
2023-05-29,14:58:11.000,149,11003362,13765,0,1685372290,13114.834649899996,139.72989873000188,53566.30609104
2023-05-29,14:58:12.000,149,11003324,13885,0,1685372291,13114.753814179996,139.77924264000467,53566.348013760005
2023-05-29,14:58:13.000,149,11003304,13485,0,1685372292,13114.753814179996,139.80039003000275,53566.278142560004
2023-05-29,14:58:14.000,149,11003341,13645,0,1685372293,13114.72686894,139.7933409000034,53566.23621984
2023-05-29,14:58:15.000,149,11003321,13725,0,1685372294,13114.720132629991,139.8567830700049,53566.243206959996
2023-05-29,14:58:16.000,149,11003327,13645,0,1685372295,13114.787495730001,139.81448829000146,53566.33403952
2023-05-29,14:58:17.000,149,11003329,13725,0,1685372296,13114.841386209991,139.80039003000275,53566.33403952
2023-05-29,14:58:18.000,149,11003346,13805,0,1685372297,13114.827913590001,139.77924264000467,53566.33403952
2023-05-29,14:58:19.000,149,11003365,13565,0,1685372298,13114.848122520001,139.81448829000146,53566.35500088
2023-05-29,14:58:20.000,149,11003319,13845,0,1685372299,13114.760550489991,139.86383220000425,53566.31307816
2023-05-29,14:58:21.000,149,11003335,13645,0,1685372300,13114.800968349991,139.88497959000233,53566.29211680001
2023-05-29,14:58:22.000,149,11003300,13845,0,1685372301,13114.834649899996,139.8567830700049,53566.23621984
2023-05-29,14:58:23.000,149,11003302,13725,0,1685372302,13114.854858829996,139.8426848099989,53566.20128424001
2023-05-29,14:58:24.000,149,11003371,13765,0,1685372303,13114.814440969996,139.8567830700049,53566.229232720005
2023-05-29,14:58:25.000,149,11003271,13805,0,1685372304,13114.821177279991,139.8708813300036,53566.26416832
2023-05-29,14:58:26.000,149,11003352,13765,0,1685372305,13114.861595139992,139.8567830700049,53566.348013760005
2023-05-29,14:58:27.000,149,11003344,13965,0,1685372306,13114.875067759996,139.8426848099989,53566.29211680001
2023-05-29,14:58:28.000,149,11003369,13565,0,1685372307,13114.821177279991,139.83563567999954,53566.28512968
2023-05-29,14:58:29.000,149,11003384,13725,0,1685372308,13114.800968349991,139.8426848099989,53566.27115544001
2023-05-29,14:58:30.000,149,11003339,13605,0,1685372309,13114.760550489991,139.8920287200017,53566.26416832
2023-05-29,14:58:31.000,149,11003329,13965,0,1685372310,13114.713396319996,139.83563567999954,53566.243206959996
2023-05-29,14:58:32.000,149,11003387,13685,0,1685372311,13114.68645108,139.82153742000082,53566.31307816
2023-05-29,14:58:33.000,149,11003344,13885,0,1685372312,13114.720132629991,139.81448829000146,53566.28512968
2023-05-29,14:58:34.000,149,11003339,13485,0,1685372313,13114.65950583999,139.81448829000146,53566.27115544001
2023-05-29,14:58:35.000,149,11003341,13445,0,1685372314,13114.62582429,139.7439969900006,53566.19429712
2023-05-29,14:58:36.000,149,11003394,13725,0,1685372315,13114.59887904999,139.75809524999931,53566.2571812
2023-05-29,14:58:37.000,149,11003351,13845,0,1685372316,13114.592142739995,139.72989873000188,53566.229232720005
2023-05-29,14:58:38.000,149,11003330,13725,0,1685372317,13114.592142739995,139.75104611999996,53566.243206959996
2023-05-29,14:58:39.000,149,11003292,13925,0,1685372318,13114.54498857,139.73694786000124,53566.23621984
2023-05-29,14:58:40.000,149,11003332,13645,0,1685372319,13114.511307019995,139.71580047000316,53566.21525848
2023-05-29,14:58:41.000,149,11003367,13605,0,1685372320,13114.61908797999,139.70170221000444,53566.27115544001
2023-05-29,14:58:42.000,149,11003311,13685,0,1685372321,13114.592142739995,139.71580047000316,53566.30609104
2023-05-29,14:58:43.000,149,11003348,13725,0,1685372322,13114.61908797999,139.6946530799978,53566.278142560004
2023-05-29,14:58:44.000,149,11003333,13845,0,1685372323,13114.5651975,139.72989873000188,53566.180322880005
2023-05-29,14:58:45.000,149,11003347,13685,0,1685372324,13114.551724879995,139.68760394999845,53566.17333576001
2023-05-29,14:58:46.000,149,11003329,13685,0,1685372325,13114.61908797999,139.70170221000444,53566.21525848
2023-05-29,14:58:47.000,149,11003379,13565,0,1685372326,13114.61908797999,139.6453091700023,53566.23621984
2023-05-29,14:58:48.000,149,11003362,13565,0,1685372327,13114.632560599995,139.659407430001,53566.243206959996
2023-05-29,14:58:49.000,149,11003331,13685,0,1685372328,13114.61908797999,139.5959652599995,53566.19429712
2023-05-29,14:58:50.000,149,11003349,13565,0,1685372329,13114.693187389996,139.57481787000143,53566.2571812
2023-05-29,14:58:51.000,149,11003289,13685,0,1685372330,13114.72686894,139.57481787000143,53566.2571812
2023-05-29,14:58:52.000,149,11003344,13885,0,1685372331,13114.713396319996,139.58186700000078,53566.18731
2023-05-29,14:58:53.000,149,11003299,13845,0,1685372332,13114.67971476999,139.56776874000207,53566.15237440001
2023-05-29,14:58:54.000,149,11003338,13885,0,1685372333,13114.70666001,139.57481787000143,53566.16634864
2023-05-29,14:58:55.000,149,11003342,13565,0,1685372334,13114.740341559991,139.53957222000463,53566.20128424001
2023-05-29,14:58:56.000,149,11003338,13805,0,1685372335,13114.774023109996,139.532523089998,53566.229232720005
2023-05-29,14:58:57.000,149,11003339,13565,0,1685372336,13114.780759419991,139.50432657000056,53566.23621984
2023-05-29,14:58:58.000,149,11003328,13565,0,1685372337,13114.848122520001,139.4972774400012,53566.29211680001
2023-05-29,14:58:59.000,149,11003353,13885,0,1685372338,13114.848122520001,139.4972774400012,53566.28512968
2023-05-29,14:59:00.000,149,11003365,13645,0,1685372339,13114.753814179996,139.51842482999928,53566.22224560001
2023-05-29,14:59:01.000,149,11003353,13925,0,1685372340,13114.7672868,139.50432657000056,53566.20827136
2023-05-29,14:59:02.000,149,11003313,13925,0,1685372341,13114.7672868,139.49022831000184,53566.17333576001
2023-05-29,14:59:03.000,149,11003357,13965,0,1685372342,13114.74707787,139.55367048000335,53566.21525848
2023-05-29,14:59:04.000,149,11003350,13885,0,1685372343,13114.693187389996,139.53957222000463,53566.180322880005
2023-05-29,14:59:05.000,149,11003324,13885,0,1685372344,13114.740341559991,139.52547395999864,53566.229232720005
2023-05-29,14:59:06.000,149,11003323,14005,0,1685372345,13114.753814179996,139.51842482999928,53566.3270524
2023-05-29,14:59:07.000,149,11003331,13805,0,1685372346,13114.72686894,139.51842482999928,53566.27115544001
2023-05-29,14:59:08.000,149,11003373,13765,0,1685372347,13114.69992369999,139.52547395999864,53566.30609104
2023-05-29,14:59:09.000,149,11003352,14005,0,1685372348,13114.66624215,139.50432657000056,53566.27115544001
2023-05-29,14:59:10.000,149,11003326,13725,0,1685372349,13114.55846118999,139.53957222000463,53566.2571812
2023-05-29,14:59:11.000,149,11003342,13645,0,1685372350,13114.52477964,139.4972774400012,53566.26416832
2023-05-29,14:59:12.000,149,11003325,13565,0,1685372351,13114.571933809995,139.4620317900044,53566.29211680001
2023-05-29,14:59:13.000,149,11003361,14045,0,1685372352,13114.551724879995,139.50432657000056,53566.299103920006
2023-05-29,14:59:14.000,149,11003350,13805,0,1685372353,13114.50457071,139.47613005000312,53566.32006528001
2023-05-29,14:59:15.000,149,11003340,13805,0,1685372354,13114.52477964,139.4479335299984,53566.25019408001
2023-05-29,14:59:16.000,149,11003348,13645,0,1685372355,13114.53825225999,139.39154049000354,53566.2571812
2023-05-29,14:59:17.000,149,11003345,13685,0,1685372356,13114.571933809995,139.3492457100001,53566.2571812
2023-05-29,14:59:18.000,149,11003316,13485,0,1685372357,13114.5651975,139.30695093000395,53566.3270524
2023-05-29,14:59:19.000,149,11003324,14045,0,1685372358,13114.60561536,139.27875440999924,53566.28512968
2023-05-29,14:59:20.000,149,11003325,13405,0,1685372359,13114.57867011999,139.22941050000372,53566.29211680001
2023-05-29,14:59:21.000,149,11003379,13845,0,1685372360,13114.61908797999,139.22941050000372,53566.299103920006
2023-05-29,14:59:22.000,149,11003343,13845,0,1685372361,13114.693187389996,139.15891920000286,53566.35500088
2023-05-29,14:59:23.000,149,11003323,13765,0,1685372362,13114.720132629991,139.1025261600007,53566.36897512001
2023-05-29,14:59:24.000,149,11003317,14085,0,1685372363,13114.720132629991,139.1025261600007,53566.33403952
2023-05-29,14:59:25.000,149,11003324,13765,0,1685372364,13114.733605249996,139.06023138000455,53566.229232720005
2023-05-29,14:59:26.000,149,11003324,13605,0,1685372365,13114.753814179996,139.06023138000455,53566.26416832
2023-05-29,14:59:27.000,149,11003357,13925,0,1685372366,13114.740341559991,139.02498573000048,53566.29211680001
2023-05-29,14:59:28.000,149,11003348,13525,0,1685372367,13114.760550489991,139.0038383400024,53566.2571812
2023-05-29,14:59:29.000,149,11003383,13685,0,1685372368,13114.841386209991,138.9403961700009,53566.36897512001
2023-05-29,14:59:30.000,149,11003308,13845,0,1685372369,13114.854858829996,138.93334704000154,53566.34102664001
2023-05-29,14:59:31.000,149,11003360,13725,0,1685372370,13114.915485619997,138.9403961700009,53566.445833440004
2023-05-29,14:59:32.000,149,11003335,13925,0,1685372371,13114.827913590001,138.9756418199977,53566.37596224
2023-05-29,14:59:33.000,149,11003340,13565,0,1685372372,13114.794232039996,138.9756418199977,53566.410897839996
2023-05-29,14:59:34.000,149,11003311,13565,0,1685372373,13114.7672868,139.01088747000176,53566.4318592
2023-05-29,14:59:35.000,149,11003342,13485,0,1685372374,13114.740341559991,139.0038383400024,53566.410897839996
2023-05-29,14:59:36.000,149,11003331,13845,0,1685372375,13114.74707787,139.03203485999984,53566.47378192
2023-05-29,14:59:37.000,149,11003320,13485,0,1685372376,13114.760550489991,139.05318224999792,53566.4318592
2023-05-29,14:59:38.000,149,11003352,13845,0,1685372377,13114.68645108,139.04613311999856,53566.45980768001
2023-05-29,14:59:39.000,149,11003326,13965,0,1685372378,13114.632560599995,139.06023138000455,53566.4318592
2023-05-29,14:59:40.000,149,11003313,13565,0,1685372379,13114.531515949995,139.10957529000007,53566.361988
2023-05-29,14:59:41.000,149,11003328,13365,0,1685372380,13114.53825225999,139.1025261600007,53566.42487208
2023-05-29,14:59:42.000,149,11003371,13645,0,1685372381,13114.491098089995,139.13777181000478,53566.42487208
2023-05-29,14:59:43.000,149,11003327,13765,0,1685372382,13114.50457071,139.11662441999943,53566.40391072
2023-05-29,14:59:44.000,149,11003314,13685,0,1685372383,13114.47762546999,139.16596833000222,53566.40391072
2023-05-29,14:59:45.000,149,11003344,13685,0,1685372384,13114.470889159995,139.10957529000007,53566.36897512001
2023-05-29,14:59:46.000,149,11003309,13725,0,1685372385,13114.44394392,139.10957529000007,53566.34102664001
2023-05-29,14:59:47.000,149,11003353,13805,0,1685372386,13114.47762546999,139.11662441999943,53566.4318592
2023-05-29,14:59:48.000,149,11003313,13765,0,1685372387,13114.44394392,139.12367354999878,53566.410897839996
2023-05-29,14:59:49.000,149,11003324,13725,0,1685372388,13114.42373499,139.1025261600007,53566.41788496001
2023-05-29,14:59:50.000,149,11003357,13845,0,1685372389,13114.44394392,139.11662441999943,53566.35500088
2023-05-29,14:59:51.000,149,11003360,13525,0,1685372390,13114.43720760999,139.088427900002,53566.34102664001
2023-05-29,14:59:52.000,149,11003356,13565,0,1685372391,13114.47762546999,139.09547703000135,53566.35500088
2023-05-29,14:59:53.000,149,11003349,13565,0,1685372392,13114.5651975,139.05318224999792,53566.38294936
2023-05-29,14:59:54.000,149,11003380,13605,0,1685372393,13114.57867011999,139.088427900002,53566.4318592
2023-05-29,14:59:55.000,149,11003322,13925,0,1685372394,13114.592142739995,139.05318224999792,53566.36897512001
2023-05-29,14:59:56.000,149,11003312,13765,0,1685372395,13114.57867011999,139.0672805100039,53566.43884632001
2023-05-29,14:59:57.000,149,11003397,13805,0,1685372396,13114.59887904999,139.02498573000048,53566.3270524
2023-05-29,14:59:58.000,149,11003321,13725,0,1685372397,13114.58540643,139.04613311999856,53566.34102664001
2023-05-29,14:59:59.000,149,11003322,13925,0,1685372398,13114.61908797999,139.01088747000176,53566.348013760005
2023-05-29,15:00:00.000,149,11003353,13765,0,1685372399,13114.592142739995,139.0390839899992,53566.3270524
2023-05-29,15:00:01.000,149,11003343,13645,0,1685372400,13114.60561536,139.01088747000176,53566.36897512001
2023-05-29,15:00:02.000,149,11003318,13845,0,1685372401,13114.652769529996,139.03203485999984,53566.396923600005
2023-05-29,15:00:03.000,149,11003315,13765,0,1685372402,13114.62582429,139.05318224999792,53566.41788496001
2023-05-29,15:00:04.000,149,11003273,13565,0,1685372403,13114.53825225999,139.1025261600007,53566.41788496001
2023-05-29,15:00:05.000,149,11003316,14005,0,1685372404,13114.511307019995,139.088427900002,53566.34102664001
2023-05-29,15:00:06.000,149,11003326,13845,0,1685372405,13114.470889159995,139.11662441999943,53566.348013760005
2023-05-29,15:00:07.000,149,11003346,13725,0,1685372406,13114.51804332999,139.10957529000007,53566.37596224
2023-05-29,15:00:08.000,149,11003317,13645,0,1685372407,13114.430471299995,139.11662441999943,53566.38993648001
2023-05-29,15:00:09.000,149,11003333,13805,0,1685372408,13114.45741653999,139.15891920000286,53566.40391072
2023-05-29,15:00:10.000,149,11003321,13925,0,1685372409,13114.410262369995,139.11662441999943,53566.38993648001
2023-05-29,15:00:11.000,149,11003350,13805,0,1685372410,13114.39678974999,139.14482094000414,53566.38294936
2023-05-29,15:00:12.000,149,11003354,13765,0,1685372411,13114.369844509994,139.19416484999965,53566.361988
2023-05-29,15:00:13.000,149,11003358,13565,0,1685372412,13114.34289927,139.1871157200003,53566.37596224
2023-05-29,15:00:14.000,149,11003333,13765,0,1685372413,13114.302481409999,139.18006659000093,53566.3270524
2023-05-29,15:00:15.000,149,11003332,13445,0,1685372414,13114.25532723999,139.18006659000093,53566.30609104
2023-05-29,15:00:16.000,149,11003341,13645,0,1685372415,13114.25532723999,139.19416484999965,53566.32006528001
2023-05-29,15:00:17.000,149,11003334,13725,0,1685372416,13114.309217719994,139.18006659000093,53566.38993648001
2023-05-29,15:00:18.000,149,11003375,13645,0,1685372417,13114.349635579994,139.1518700700035,53566.42487208
2023-05-29,15:00:19.000,149,11003370,13565,0,1685372418,13114.369844509994,139.14482094000414,53566.37596224
2023-05-29,15:00:20.000,149,11003370,13605,0,1685372419,13114.29574509999,139.15891920000286,53566.3270524
2023-05-29,15:00:21.000,149,11003365,13525,0,1685372420,13114.31595402999,139.13072267999814,53566.361988
2023-05-29,15:00:22.000,149,11003313,13405,0,1685372421,13114.37658081999,139.08137877000263,53566.34102664001
2023-05-29,15:00:23.000,149,11003339,13645,0,1685372422,13114.390053439995,139.0390839899992,53566.361988
2023-05-29,15:00:24.000,149,11003354,13845,0,1685372423,13114.38331713,139.09547703000135,53566.361988
2023-05-29,15:00:25.000,149,11003292,13685,0,1685372424,13114.45741653999,139.05318224999792,53566.34102664001
2023-05-29,15:00:26.000,149,11003299,13885,0,1685372425,13114.50457071,139.01088747000176,53566.37596224
2023-05-29,15:00:27.000,149,11003353,13845,0,1685372426,13114.511307019995,139.01088747000176,53566.37596224
2023-05-29,15:00:28.000,149,11003341,13845,0,1685372427,13114.49783439999,139.0038383400024,53566.38993648001
2023-05-29,15:00:29.000,149,11003344,13565,0,1685372428,13114.51804332999,139.01088747000176,53566.38993648001
2023-05-29,15:00:30.000,149,11003329,13845,0,1685372429,13114.47762546999,139.01088747000176,53566.348013760005
2023-05-29,15:00:31.000,149,11003364,13565,0,1685372430,13114.48436178,139.0038383400024,53566.361988
2023-05-29,15:00:32.000,149,11003355,13765,0,1685372431,13114.50457071,139.03203485999984,53566.40391072
2023-05-29,15:00:33.000,149,11003327,13645,0,1685372432,13114.5651975,138.98974008000368,53566.37596224
2023-05-29,15:00:34.000,149,11003370,13765,0,1685372433,13114.54498857,139.02498573000048,53566.38993648001
2023-05-29,15:00:35.000,149,11003350,13925,0,1685372434,13114.48436178,139.0038383400024,53566.34102664001
2023-05-29,15:00:36.000,149,11003403,13405,0,1685372435,13114.45741653999,139.0390839899992,53566.38993648001
2023-05-29,15:00:37.000,149,11003335,13885,0,1685372436,13114.42373499,139.01088747000176,53566.35500088
2023-05-29,15:00:38.000,149,11003344,13765,0,1685372437,13114.42373499,139.01793660000112,53566.32006528001
2023-05-29,15:00:39.000,149,11003323,13885,0,1685372438,13114.37658081999,139.03203485999984,53566.34102664001
2023-05-29,15:00:40.000,149,11003355,13525,0,1685372439,13114.329426649994,139.0390839899992,53566.29211680001
2023-05-29,15:00:41.000,149,11003325,13565,0,1685372440,13114.32269034,139.04613311999856,53566.33403952
2023-05-29,15:00:42.000,149,11003363,13645,0,1685372441,13114.309217719994,139.08137877000263,53566.35500088
2023-05-29,15:00:43.000,149,11003321,14085,0,1685372442,13114.309217719994,139.088427900002,53566.36897512001
2023-05-29,15:00:44.000,149,11003353,13845,0,1685372443,13114.201436759999,139.12367354999878,53566.348013760005
2023-05-29,15:00:45.000,149,11003363,13725,0,1685372444,13114.228381999994,139.10957529000007,53566.348013760005
2023-05-29,15:00:46.000,149,11003357,13605,0,1685372445,13114.228381999994,139.13777181000478,53566.34102664001
2023-05-29,15:00:47.000,149,11003347,13605,0,1685372446,13114.235118309989,139.13777181000478,53566.348013760005
2023-05-29,15:00:48.000,149,11003392,13845,0,1685372447,13114.248590929994,139.18006659000093,53566.38294936
2023-05-29,15:00:49.000,149,11003338,13805,0,1685372448,13114.208173069994,139.201213979999,53566.33403952
2023-05-29,15:00:50.000,149,11003342,13605,0,1685372449,13114.201436759999,139.20826310999837,53566.3270524
2023-05-29,15:00:51.000,149,11003378,13885,0,1685372450,13114.289008789994,139.1871157200003,53566.33403952
2023-05-29,15:00:52.000,149,11003369,13965,0,1685372451,13114.268799859994,139.15891920000286,53566.30609104
2023-05-29,15:00:53.000,149,11003378,13805,0,1685372452,13114.31595402999,139.19416484999965,53566.33403952
2023-05-29,15:00:54.000,149,11003338,13725,0,1685372453,13114.268799859994,139.22941050000372,53566.29211680001
2023-05-29,15:00:55.000,149,11003336,13765,0,1685372454,13114.289008789994,139.18006659000093,53566.2571812
2023-05-29,15:00:56.000,149,11003325,13845,0,1685372455,13114.29574509999,139.21531223999773,53566.30609104
2023-05-29,15:00:57.000,149,11003315,13805,0,1685372456,13114.34289927,139.22236137000436,53566.31307816
2023-05-29,15:00:58.000,149,11003360,13525,0,1685372457,13114.33616295999,139.19416484999965,53566.33403952
2023-05-29,15:00:59.000,149,11003405,13845,0,1685372458,13114.33616295999,139.22236137000436,53566.299103920006
2023-05-29,15:01:00.000,149,11003377,13765,0,1685372459,13114.228381999994,139.24350876000244,53566.229232720005
2023-05-29,15:01:01.000,149,11003368,13565,0,1685372460,13114.214909379989,139.27170527999988,53566.29211680001
2023-05-29,15:01:02.000,149,11003350,13645,0,1685372461,13114.194700449989,139.2999018000046,53566.33403952
2023-05-29,15:01:03.000,149,11003314,13885,0,1685372462,13114.241854619999,139.27875440999924,53566.35500088
2023-05-29,15:01:04.000,149,11003377,13845,0,1685372463,13114.201436759999,139.29285266999796,53566.361988
2023-05-29,15:01:05.000,149,11003313,13805,0,1685372464,13114.181227829999,139.25760702000116,53566.30609104
2023-05-29,15:01:06.000,149,11003376,13565,0,1685372465,13114.120601039998,139.27875440999924,53566.30609104
2023-05-29,15:01:07.000,149,11003355,13565,0,1685372466,13114.120601039998,139.27875440999924,53566.35500088
2023-05-29,15:01:08.000,149,11003348,13805,0,1685372467,13114.107128419993,139.2505578900018,53566.41788496001
2023-05-29,15:01:09.000,149,11003325,13845,0,1685372468,13114.059974249998,139.22941050000372,53566.348013760005
2023-05-29,15:01:10.000,149,11003366,13965,0,1685372469,13113.965665909993,139.27170527999988,53566.243206959996
2023-05-29,15:01:11.000,149,11003366,13725,0,1685372470,13113.958929599998,139.2858035399986,53566.20128424001
2023-05-29,15:01:12.000,149,11003353,13485,0,1685372471,13113.931984360002,139.2999018000046,53566.20128424001
2023-05-29,15:01:13.000,149,11003380,13565,0,1685372472,13113.992611150003,139.27875440999924,53566.30609104
2023-05-29,15:01:14.000,149,11003327,13845,0,1685372473,13113.952193290002,139.27170527999988,53566.29211680001
2023-05-29,15:01:15.000,149,11003319,13725,0,1685372474,13113.972402220003,139.24350876000244,53566.25019408001
2023-05-29,15:01:16.000,149,11003302,13845,0,1685372475,13113.898302809997,139.2858035399986,53566.29211680001
2023-05-29,15:01:17.000,149,11003325,13965,0,1685372476,13113.851148640002,139.3351474500014,53566.16634864
2023-05-29,15:01:18.000,149,11003347,13965,0,1685372477,13113.878093879997,139.3492457100001,53566.26416832
2023-05-29,15:01:19.000,149,11003373,13565,0,1685372478,13113.871357570002,139.35629483999946,53566.20827136
2023-05-29,15:01:20.000,149,11003349,13525,0,1685372479,13113.803994469992,139.41973701000097,53566.20128424001
2023-05-29,15:01:21.000,149,11003319,13565,0,1685372480,13113.783785539992,139.42678614000033,53566.180322880005
2023-05-29,15:01:22.000,149,11003324,13765,0,1685372481,13113.783785539992,139.4338352699997,53566.180322880005
2023-05-29,15:01:23.000,149,11003308,13925,0,1685372482,13113.783785539992,139.47613005000312,53566.180322880005
2023-05-29,15:01:24.000,149,11003358,13685,0,1685372483,13113.729895060002,139.52547395999864,53566.21525848
2023-05-29,15:01:25.000,149,11003308,13885,0,1685372484,13113.635586719996,139.52547395999864,53566.08949032
2023-05-29,15:01:26.000,149,11003368,14165,0,1685372485,13113.601905169991,139.51842482999928,53566.110451680004
2023-05-29,15:01:27.000,149,11003386,13765,0,1685372486,13113.588432550001,139.53957222000463,53566.14538728
2023-05-29,15:01:28.000,149,11003315,13725,0,1685372487,13113.534542069996,139.49022831000184,53566.180322880005
2023-05-29,15:01:29.000,149,11003390,13645,0,1685372488,13113.4873879,139.51137569999992,53566.110451680004
2023-05-29,15:01:30.000,149,11003315,13925,0,1685372489,13113.42002479999,139.47613005000312,53566.1174388
2023-05-29,15:01:31.000,149,11003348,13485,0,1685372490,13113.40655218,139.48317918000248,53566.10346456001
2023-05-29,15:01:32.000,149,11003345,13765,0,1685372491,13113.35939800999,139.44088439999905,53566.061541840005
2023-05-29,15:01:33.000,149,11003310,13485,0,1685372492,13113.29877121999,139.4620317900044,53566.05455472001
2023-05-29,15:01:34.000,149,11003348,13765,0,1685372493,13113.271825979995,139.4338352699997,53566.04058048
2023-05-29,15:01:35.000,149,11003345,13645,0,1685372494,13113.20446288,139.3985896200029,53565.91481232001
2023-05-29,15:01:36.000,149,11003363,13605,0,1685372495,13113.15730870999,139.37039309999818,53565.942760800004
2023-05-29,15:01:37.000,149,11003331,13565,0,1685372496,13113.16404502,139.34219658000075,53566.01961912
2023-05-29,15:01:38.000,149,11003352,13965,0,1685372497,13113.150572399994,139.32809832000203,53566.03359336001
2023-05-29,15:01:39.000,149,11003369,13645,0,1685372498,13113.14383609,139.3351474500014,53565.98468352001
2023-05-29,15:01:40.000,149,11003401,13925,0,1685372499,13113.042791439999,139.35629483999946,53565.88686384001
2023-05-29,15:01:41.000,149,11003330,13685,0,1685372500,13113.002373579999,139.36334396999882,53565.8728896
2023-05-29,15:01:42.000,149,11003328,13605,0,1685372501,13112.961955719999,139.37744223000482,53565.85192824
2023-05-29,15:01:43.000,149,11003338,13725,0,1685372502,13112.995637269989,139.36334396999882,53565.907825199996
2023-05-29,15:01:44.000,149,11003360,13925,0,1685372503,13112.961955719999,139.35629483999946,53565.893850960005
2023-05-29,15:01:45.000,149,11003334,13605,0,1685372504,13112.948483099994,139.38449136000418,53565.844941120005
2023-05-29,15:01:46.000,149,11003378,13605,0,1685372505,13112.935010479989,139.41973701000097,53565.81699264001
2023-05-29,15:01:47.000,149,11003319,13685,0,1685372506,13112.961955719999,139.4126878800016,53565.844941120005
2023-05-29,15:01:48.000,149,11003393,13525,0,1685372507,13112.948483099994,139.40563875000225,53565.81699264001
2023-05-29,15:01:49.000,149,11003351,13845,0,1685372508,13112.982164649999,139.44088439999905,53565.796031280006
2023-05-29,15:01:50.000,149,11003351,13885,0,1685372509,13112.887856309993,139.44088439999905,53565.70519872
2023-05-29,15:01:51.000,149,11003367,13925,0,1685372510,13112.914801549989,139.4620317900044,53565.740134319996
2023-05-29,15:01:52.000,149,11003335,13645,0,1685372511,13112.982164649999,139.46908092000376,53565.81000552
2023-05-29,15:01:53.000,149,11003379,13725,0,1685372512,13113.015846199989,139.51137569999992,53565.76808280001
2023-05-29,15:01:54.000,149,11003338,13565,0,1685372513,13113.022582509999,139.51842482999928,53565.775069920004
2023-05-29,15:01:55.000,149,11003351,13285,0,1685372514,13113.029318819994,139.60301438999886,53565.726160080005
2023-05-29,15:01:56.000,149,11003355,13405,0,1685372515,13112.968692029994,139.60301438999886,53565.663276
2023-05-29,15:01:57.000,149,11003361,14005,0,1685372516,13113.015846199989,139.62416178000421,53565.69122448
2023-05-29,15:01:58.000,149,11003361,13885,0,1685372517,13113.07647298999,139.6946530799978,53565.69821160001
2023-05-29,15:01:59.000,149,11003369,13725,0,1685372518,13113.069736679994,139.68760394999845,53565.71218584
2023-05-29,15:02:00.000,149,11003357,13845,0,1685372519,13113.022582509999,139.73694786000124,53565.69821160001
2023-05-29,15:02:01.000,149,11003321,13645,0,1685372520,13113.022582509999,139.8426848099989,53565.69122448
2023-05-29,15:02:02.000,149,11003355,13605,0,1685372521,13113.07647298999,139.8426848099989,53565.740134319996
2023-05-29,15:02:03.000,149,11003348,13845,0,1685372522,13113.03605512999,139.88497959000233,53565.740134319996
2023-05-29,15:02:04.000,149,11003371,13565,0,1685372523,13112.968692029994,139.92022523999913,53565.69821160001
2023-05-29,15:02:05.000,149,11003323,13765,0,1685372524,13112.908065239993,139.94137263000448,53565.64231464
2023-05-29,15:02:06.000,149,11003350,13725,0,1685372525,13112.894592619989,139.9554708900032,53565.607379040004
2023-05-29,15:02:07.000,149,11003319,13645,0,1685372526,13112.901328929998,140.0189130600047,53565.63532752
2023-05-29,15:02:08.000,149,11003340,13925,0,1685372527,13112.860911069998,140.02596219000407,53565.628340400006
2023-05-29,15:02:09.000,149,11003361,13805,0,1685372528,13112.854174759988,140.03301132000342,53565.60039192001
2023-05-29,15:02:10.000,149,11003334,13565,0,1685372529,13112.813756899988,140.0189130600047,53565.61436616
2023-05-29,15:02:11.000,149,11003369,13685,0,1685372530,13112.820493209998,140.0048147999987,53565.64231464
2023-05-29,15:02:12.000,149,11003344,13725,0,1685372531,13112.759866419998,139.96956915000192,53565.558469200005
2023-05-29,15:02:13.000,149,11003338,13605,0,1685372532,13112.739657489998,139.9554708900032,53565.558469200005
2023-05-29,15:02:14.000,149,11003354,13885,0,1685372533,13112.679030699997,139.9554708900032,53565.5235336
2023-05-29,15:02:15.000,149,11003347,13645,0,1685372534,13112.679030699997,139.9061269800004,53565.49558512
2023-05-29,15:02:16.000,149,11003342,13565,0,1685372535,13112.705975939993,139.8708813300036,53565.558469200005
2023-05-29,15:02:17.000,149,11003336,13765,0,1685372536,13112.719448559998,139.83563567999954,53565.61436616
2023-05-29,15:02:18.000,149,11003329,13565,0,1685372537,13112.739657489998,139.8074391600021,53565.62135328001
2023-05-29,15:02:19.000,149,11003336,13925,0,1685372538,13112.726184869993,139.8074391600021,53565.56545632
2023-05-29,15:02:20.000,149,11003364,13725,0,1685372539,13112.685767009993,139.75104611999996,53565.51654648
2023-05-29,15:02:21.000,149,11003309,13725,0,1685372540,13112.726184869993,139.71580047000316,53565.51654648
2023-05-29,15:02:22.000,149,11003392,13725,0,1685372541,13112.732921180002,139.70170221000444,53565.53052072001
2023-05-29,15:02:23.000,149,11003346,13565,0,1685372542,13112.786811659993,139.6453091700023,53565.56545632
2023-05-29,15:02:24.000,149,11003332,13845,0,1685372543,13112.780075349998,139.63121091000357,53565.488598
2023-05-29,15:02:25.000,149,11003373,13765,0,1685372544,13112.807020589993,139.63121091000357,53565.5235336
2023-05-29,15:02:26.000,149,11003354,13845,0,1685372545,13112.860911069998,139.5959652599995,53565.57943056001
2023-05-29,15:02:27.000,149,11003363,13885,0,1685372546,13112.894592619989,139.5607196100027,53565.51654648
2023-05-29,15:02:28.000,149,11003331,13445,0,1685372547,13112.908065239993,139.58891613000014,53565.50257224001
2023-05-29,15:02:29.000,149,11003341,13885,0,1685372548,13112.935010479989,139.546621350004,53565.5235336
2023-05-29,15:02:30.000,149,11003339,13805,0,1685372549,13112.860911069998,139.58186700000078,53565.41173968001
2023-05-29,15:02:31.000,149,11003375,13685,0,1685372550,13112.887856309993,139.57481787000143,53565.439688160004
2023-05-29,15:02:32.000,149,11003352,13845,0,1685372551,13112.935010479989,139.57481787000143,53565.488598
2023-05-29,15:02:33.000,149,11003365,13925,0,1685372552,13112.975428339989,139.57481787000143,53565.558469200005
2023-05-29,15:02:34.000,149,11003310,13925,0,1685372553,13112.961955719999,139.55367048000335,53565.61436616
2023-05-29,15:02:35.000,149,11003329,14005,0,1685372554,13112.961955719999,139.5607196100027,53565.55148208001
2023-05-29,15:02:36.000,149,11003363,13525,0,1685372555,13112.975428339989,139.57481787000143,53565.57943056001
2023-05-29,15:02:37.000,149,11003373,13965,0,1685372556,13112.968692029994,139.58186700000078,53565.53052072001
2023-05-29,15:02:38.000,149,11003348,13565,0,1685372557,13112.948483099994,139.532523089998,53565.572443439996
2023-05-29,15:02:39.000,149,11003364,13565,0,1685372558,13112.975428339989,139.52547395999864,53565.55148208001
2023-05-29,15:02:40.000,149,11003334,13765,0,1685372559,13112.881119999998,139.47613005000312,53565.50257224001
2023-05-29,15:02:41.000,149,11003357,13765,0,1685372560,13112.935010479989,139.4620317900044,53565.55148208001
2023-05-29,15:02:42.000,149,11003334,13925,0,1685372561,13112.941746789998,139.4338352699997,53565.60039192001
2023-05-29,15:02:43.000,149,11003327,13725,0,1685372562,13112.921537859998,139.4338352699997,53565.5934048
2023-05-29,15:02:44.000,149,11003380,13605,0,1685372563,13112.908065239993,139.36334396999882,53565.53052072001
2023-05-29,15:02:45.000,149,11003334,13805,0,1685372564,13112.854174759988,139.37039309999818,53565.47462376
2023-05-29,15:02:46.000,149,11003374,13605,0,1685372565,13112.807020589993,139.3351474500014,53565.488598
2023-05-29,15:02:47.000,149,11003368,13925,0,1685372566,13112.833965829988,139.3351474500014,53565.53052072001
2023-05-29,15:02:48.000,149,11003319,13685,0,1685372567,13112.800284279998,139.30695093000395,53565.56545632
2023-05-29,15:02:49.000,149,11003360,13765,0,1685372568,13112.732921180002,139.32104919000267,53565.50257224001
2023-05-29,15:02:50.000,149,11003372,13925,0,1685372569,13112.766602729993,139.2858035399986,53565.50257224001
2023-05-29,15:02:51.000,149,11003382,13725,0,1685372570,13112.780075349998,139.25760702000116,53565.558469200005
2023-05-29,15:02:52.000,149,11003306,13565,0,1685372571,13112.753130110003,139.22236137000436,53565.53052072001
2023-05-29,15:02:53.000,149,11003342,13885,0,1685372572,13112.712712250002,139.22941050000372,53565.509559360005
2023-05-29,15:02:54.000,149,11003364,14085,0,1685372573,13112.685767009993,139.21531223999773,53565.439688160004
2023-05-29,15:02:55.000,149,11003331,13925,0,1685372574,13112.658821769997,139.18006659000093,53565.460649520006
2023-05-29,15:02:56.000,149,11003345,13845,0,1685372575,13112.705975939993,139.18006659000093,53565.460649520006
2023-05-29,15:02:57.000,149,11003324,13725,0,1685372576,13112.712712250002,139.1518700700035,53565.46763664
2023-05-29,15:02:58.000,149,11003336,13685,0,1685372577,13112.685767009993,139.1518700700035,53565.43270104001
2023-05-29,15:02:59.000,149,11003336,13765,0,1685372578,13112.679030699997,139.1518700700035,53565.45366240001
2023-05-29,15:03:00.000,149,11003428,13845,0,1685372579,13112.591458670002,139.22236137000436,53565.29994576
2023-05-29,15:03:01.000,149,11003384,13565,0,1685372580,13112.591458670002,139.23645963000308,53565.31392000001
2023-05-29,15:03:02.000,149,11003353,13845,0,1685372581,13112.557777119997,139.23645963000308,53565.3488556
2023-05-29,15:03:03.000,149,11003386,13725,0,1685372582,13112.557777119997,139.2505578900018,53565.31392000001
2023-05-29,15:03:04.000,149,11003365,13765,0,1685372583,13112.517359259997,139.2858035399986,53565.31392000001
2023-05-29,15:03:05.000,149,11003363,13645,0,1685372584,13112.470205090001,139.24350876000244,53565.3488556
2023-05-29,15:03:06.000,149,11003362,13565,0,1685372585,13112.476941399997,139.22236137000436,53565.38379120001
2023-05-29,15:03:07.000,149,11003396,13765,0,1685372586,13112.483677709992,139.23645963000308,53565.341868480005
2023-05-29,15:03:08.000,149,11003364,13645,0,1685372587,13112.402841989991,139.23645963000308,53565.33488136001
2023-05-29,15:03:09.000,149,11003428,13565,0,1685372588,13112.382633059991,139.22941050000372,53565.33488136001
2023-05-29,15:03:10.000,149,11003375,14085,0,1685372589,13112.322006269991,139.23645963000308,53565.26501016001
2023-05-29,15:03:11.000,149,11003350,13765,0,1685372590,13112.301797339991,139.1871157200003,53565.271997280004
2023-05-29,15:03:12.000,149,11003363,13565,0,1685372591,13112.355687819996,139.1871157200003,53565.32789424
2023-05-29,15:03:13.000,149,11003312,13805,0,1685372592,13112.301797339991,139.1518700700035,53565.29994576
2023-05-29,15:03:14.000,149,11003381,13845,0,1685372593,13112.32874258,139.13072267999814,53565.28597152001
2023-05-29,15:03:15.000,149,11003369,13605,0,1685372594,13112.295061029996,139.11662441999943,53565.237061679996
2023-05-29,15:03:16.000,149,11003379,13805,0,1685372595,13112.335478889996,139.088427900002,53565.25802304
2023-05-29,15:03:17.000,149,11003357,13445,0,1685372596,13112.315269959996,139.04613311999856,53565.2789844
2023-05-29,15:03:18.000,149,11003394,13685,0,1685372597,13112.355687819996,139.04613311999856,53565.29994576
2023-05-29,15:03:19.000,149,11003337,13965,0,1685372598,13112.32874258,139.01793660000112,53565.29994576
2023-05-29,15:03:20.000,149,11003366,13805,0,1685372599,13112.355687819996,139.01088747000176,53565.28597152001
2023-05-29,15:03:21.000,149,11003364,13725,0,1685372600,13112.382633059991,139.0390839899992,53565.25802304
2023-05-29,15:03:22.000,149,11003382,13805,0,1685372601,13112.470205090001,138.96859268999833,53565.341868480005
2023-05-29,15:03:23.000,149,11003364,13725,0,1685372602,13112.490414020001,138.98269095000433,53565.28597152001
2023-05-29,15:03:24.000,149,11003363,13645,0,1685372603,13112.470205090001,138.98974008000368,53565.25802304
2023-05-29,15:03:25.000,149,11003375,13965,0,1685372604,13112.470205090001,138.98974008000368,53565.2091132
2023-05-29,15:03:26.000,149,11003383,13445,0,1685372605,13112.476941399997,139.0038383400024,53565.20212608
2023-05-29,15:03:27.000,149,11003384,13485,0,1685372606,13112.564513429992,138.9544944299996,53565.29994576
2023-05-29,15:03:28.000,149,11003348,13965,0,1685372607,13112.557777119997,138.98269095000433,53565.2789844
2023-05-29,15:03:29.000,149,11003372,13845,0,1685372608,13112.510622950002,139.01088747000176,53565.237061679996
2023-05-29,15:03:30.000,149,11003383,13845,0,1685372609,13112.510622950002,138.98269095000433,53565.237061679996
2023-05-29,15:03:31.000,149,11003350,13805,0,1685372610,13112.557777119997,138.94744530000025,53565.25103592
2023-05-29,15:03:32.000,149,11003374,13645,0,1685372611,13112.517359259997,138.93334704000154,53565.2091132
2023-05-29,15:03:33.000,149,11003350,13725,0,1685372612,13112.517359259997,138.98974008000368,53565.32090712
2023-05-29,15:03:34.000,149,11003364,13765,0,1685372613,13112.456732469996,138.96859268999833,53565.24404880001
2023-05-29,15:03:35.000,149,11003401,13725,0,1685372614,13112.409578300001,138.98269095000433,53565.24404880001
2023-05-29,15:03:36.000,149,11003377,13725,0,1685372615,13112.423050919992,138.94744530000025,53565.33488136001
2023-05-29,15:03:37.000,149,11003321,13765,0,1685372616,13112.402841989991,138.93334704000154,53565.341868480005
2023-05-29,15:03:38.000,149,11003398,13725,0,1685372617,13112.402841989991,138.9403961700009,53565.3488556
2023-05-29,15:03:39.000,149,11003303,13805,0,1685372618,13112.322006269991,138.92629791000218,53565.31392000001
2023-05-29,15:03:40.000,149,11003375,13725,0,1685372619,13112.295061029996,138.91924878000282,53565.25802304
2023-05-29,15:03:41.000,149,11003347,13725,0,1685372620,13112.24790686,138.86990487000003,53565.25802304
2023-05-29,15:03:42.000,149,11003352,13565,0,1685372621,13112.254643169996,138.86285574000067,53565.24404880001
2023-05-29,15:03:43.000,149,11003341,13885,0,1685372622,13112.26811579,138.8769539999994,53565.29994576
2023-05-29,15:03:44.000,149,11003371,13565,0,1685372623,13112.14686221,138.91219965000346,53565.16719048001
2023-05-29,15:03:45.000,149,11003360,13805,0,1685372624,13112.234434239996,138.8417083500026,53565.33488136001
2023-05-29,15:03:46.000,149,11003344,13765,0,1685372625,13112.24790686,138.88400312999875,53565.271997280004
2023-05-29,15:03:47.000,149,11003407,13765,0,1685372626,13112.26137947999,138.86990487000003,53565.26501016001
2023-05-29,15:03:48.000,149,11003327,13925,0,1685372627,13112.24117054999,138.9051505200041,53565.292958640006
2023-05-29,15:03:49.000,149,11003316,13205,0,1685372628,13112.207489,138.88400312999875,53565.25103592
2023-05-29,15:03:50.000,149,11003347,13565,0,1685372629,13112.22096161999,138.91924878000282,53565.28597152001
2023-05-29,15:03:51.000,149,11003338,13485,0,1685372630,13112.22769793,138.9051505200041,53565.31392000001
2023-05-29,15:03:52.000,149,11003342,13725,0,1685372631,13112.14012589999,138.96154355999897,53565.223087440005
2023-05-29,15:03:53.000,149,11003398,13965,0,1685372632,13112.207489,138.98974008000368,53565.271997280004
2023-05-29,15:03:54.000,149,11003370,13765,0,1685372633,13112.26137947999,139.03203485999984,53565.341868480005
2023-05-29,15:03:55.000,149,11003354,13845,0,1685372634,13112.26137947999,139.0390839899992,53565.29994576
2023-05-29,15:03:56.000,149,11003328,13885,0,1685372635,13112.301797339991,139.05318224999792,53565.271997280004
2023-05-29,15:03:57.000,149,11003361,13685,0,1685372636,13112.30853365,139.0672805100039,53565.271997280004
2023-05-29,15:03:58.000,149,11003391,13725,0,1685372637,13112.30853365,139.13072267999814,53565.237061679996
2023-05-29,15:03:59.000,149,11003330,13605,0,1685372638,13112.281588409991,139.13777181000478,53565.24404880001
2023-05-29,15:04:00.000,149,11003308,13645,0,1685372639,13112.32874258,139.19416484999965,53565.24404880001
2023-05-29,15:04:01.000,149,11003404,13765,0,1685372640,13112.375896749996,139.22236137000436,53565.23007456
2023-05-29,15:04:02.000,149,11003358,13645,0,1685372641,13112.402841989991,139.27170527999988,53565.28597152001
2023-05-29,15:04:03.000,149,11003352,13725,0,1685372642,13112.456732469996,139.2505578900018,53565.3488556
2023-05-29,15:04:04.000,149,11003357,13925,0,1685372643,13112.470205090001,139.3140000600033,53565.31392000001
2023-05-29,15:04:05.000,149,11003353,13925,0,1685372644,13112.443259849992,139.3492457100001,53565.25103592
2023-05-29,15:04:06.000,149,11003363,13765,0,1685372645,13112.429787230001,139.38449136000418,53565.2091132
2023-05-29,15:04:07.000,149,11003367,13645,0,1685372646,13112.490414020001,139.3985896200029,53565.292958640006
2023-05-29,15:04:08.000,149,11003377,13805,0,1685372647,13112.510622950002,139.40563875000225,53565.31392000001
2023-05-29,15:04:09.000,149,11003330,13765,0,1685372648,13112.497150329997,139.4126878800016,53565.29994576
2023-05-29,15:04:10.000,149,11003380,13725,0,1685372649,13112.476941399997,139.4338352699997,53565.2789844
2023-05-29,15:04:11.000,149,11003291,13765,0,1685372650,13112.544304499992,139.4620317900044,53565.33488136001
2023-05-29,15:04:12.000,149,11003390,13805,0,1685372651,13112.497150329997,139.4620317900044,53565.31392000001
2023-05-29,15:04:13.000,149,11003388,13565,0,1685372652,13112.497150329997,139.47613005000312,53565.32090712
2023-05-29,15:04:14.000,149,11003391,13925,0,1685372653,13112.456732469996,139.49022831000184,53565.341868480005
2023-05-29,15:04:15.000,149,11003353,13845,0,1685372654,13112.476941399997,139.48317918000248,53565.292958640006
2023-05-29,15:04:16.000,149,11003359,13645,0,1685372655,13112.32874258,139.51137569999992,53565.14622912001
2023-05-29,15:04:17.000,149,11003345,13845,0,1685372656,13112.490414020001,139.51842482999928,53565.33488136001
2023-05-29,15:04:18.000,149,11003357,13605,0,1685372657,13112.510622950002,139.53957222000463,53565.36981696
2023-05-29,15:04:19.000,149,11003345,13885,0,1685372658,13112.483677709992,139.546621350004,53565.32090712
2023-05-29,15:04:20.000,149,11003354,13765,0,1685372659,13112.436523539996,139.58186700000078,53565.25103592
2023-05-29,15:04:21.000,149,11003357,13885,0,1685372660,13112.456732469996,139.532523089998,53565.341868480005
2023-05-29,15:04:22.000,149,11003345,13925,0,1685372661,13112.436523539996,139.56776874000207,53565.28597152001
2023-05-29,15:04:23.000,149,11003351,14085,0,1685372662,13112.463468779992,139.56776874000207,53565.29994576
2023-05-29,15:04:24.000,149,11003374,13845,0,1685372663,13112.436523539996,139.61711265000486,53565.26501016001
2023-05-29,15:04:25.000,149,11003334,13765,0,1685372664,13112.510622950002,139.5959652599995,53565.32090712
2023-05-29,15:04:26.000,149,11003378,13805,0,1685372665,13112.510622950002,139.63121091000357,53565.31392000001
2023-05-29,15:04:27.000,149,11003332,13925,0,1685372666,13112.524095569992,139.63826004000293,53565.38379120001
2023-05-29,15:04:28.000,149,11003350,14045,0,1685372667,13112.490414020001,139.67350568999973,53565.35584272
2023-05-29,15:04:29.000,149,11003337,13725,0,1685372668,13112.517359259997,139.63121091000357,53565.341868480005
2023-05-29,15:04:30.000,149,11003352,13525,0,1685372669,13112.476941399997,139.63826004000293,53565.271997280004
2023-05-29,15:04:31.000,149,11003358,13685,0,1685372670,13112.483677709992,139.63826004000293,53565.24404880001
2023-05-29,15:04:32.000,149,11003354,13885,0,1685372671,13112.517359259997,139.63826004000293,53565.28597152001
2023-05-29,15:04:33.000,149,11003325,13685,0,1685372672,13112.557777119997,139.659407430001,53565.29994576
2023-05-29,15:04:34.000,149,11003378,13565,0,1685372673,13112.524095569992,139.63121091000357,53565.29994576
2023-05-29,15:04:35.000,149,11003358,13885,0,1685372674,13112.544304499992,139.61006351999822,53565.29994576
2023-05-29,15:04:36.000,149,11003375,13805,0,1685372675,13112.436523539996,139.659407430001,53565.174177600005
2023-05-29,15:04:37.000,149,11003388,13885,0,1685372676,13112.429787230001,139.61006351999822,53565.23007456
2023-05-29,15:04:38.000,149,11003328,13725,0,1685372677,13112.429787230001,139.61006351999822,53565.25802304
2023-05-29,15:04:39.000,149,11003337,13885,0,1685372678,13112.362424129991,139.56776874000207,53565.16719048001
2023-05-29,15:04:40.000,149,11003352,13565,0,1685372679,13112.301797339991,139.58891613000014,53565.20212608
2023-05-29,15:04:41.000,149,11003323,13885,0,1685372680,13112.389369370001,139.53957222000463,53565.25103592
2023-05-29,15:04:42.000,149,11003328,13965,0,1685372681,13112.369160440001,139.51137569999992,53565.25103592
2023-05-29,15:04:43.000,149,11003354,13845,0,1685372682,13112.348951510001,139.49022831000184,53565.2789844
2023-05-29,15:04:44.000,149,11003346,13805,0,1685372683,13112.30853365,139.532523089998,53565.223087440005
2023-05-29,15:04:45.000,149,11003372,13765,0,1685372684,13112.274852099996,139.4972774400012,53565.139242
2023-05-29,15:04:46.000,149,11003362,13565,0,1685372685,13112.254643169996,139.48317918000248,53565.125267760006
2023-05-29,15:04:47.000,149,11003351,13685,0,1685372686,13112.281588409991,139.45498265999777,53565.19513896001
2023-05-29,15:04:48.000,149,11003342,13885,0,1685372687,13112.274852099996,139.4479335299984,53565.21610032001
2023-05-29,15:04:49.000,149,11003322,13565,0,1685372688,13112.24117054999,139.42678614000033,53565.16020336
2023-05-29,15:04:50.000,149,11003381,13525,0,1685372689,13112.26137947999,139.4338352699997,53565.18815184
2023-05-29,15:04:51.000,149,11003346,13765,0,1685372690,13112.281588409991,139.38449136000418,53565.15321624
2023-05-29,15:04:52.000,149,11003381,13605,0,1685372691,13112.24790686,139.3985896200029,53565.21610032001
2023-05-29,15:04:53.000,149,11003378,13805,0,1685372692,13112.24790686,139.37744223000482,53565.223087440005
2023-05-29,15:04:54.000,149,11003372,13725,0,1685372693,13112.234434239996,139.38449136000418,53565.18116472
2023-05-29,15:04:55.000,149,11003335,13885,0,1685372694,13112.194016379995,139.36334396999882,53565.15321624
2023-05-29,15:04:56.000,149,11003345,13885,0,1685372695,13112.18728007,139.35629483999946,53565.139242
2023-05-29,15:04:57.000,149,11003346,13685,0,1685372696,13112.24117054999,139.35629483999946,53565.25103592
2023-05-29,15:04:58.000,149,11003331,13565,0,1685372697,13112.22769793,139.32104919000267,53565.2091132
2023-05-29,15:04:59.000,149,11003363,13685,0,1685372698,13112.18728007,139.3351474500014,53565.16020336
2023-05-29,15:05:00.000,149,11003358,13725,0,1685372699,13112.14012589999,139.34219658000075,53565.20212608
2023-05-29,15:05:01.000,149,11003324,13645,0,1685372700,13112.18054375999,139.30695093000395,53565.2091132
2023-05-29,15:05:02.000,149,11003375,13565,0,1685372701,13112.16033482999,139.3351474500014,53565.19513896001
2023-05-29,15:05:03.000,149,11003394,13565,0,1685372702,13112.18054375999,139.34219658000075,53565.18815184
2023-05-29,15:05:04.000,149,11003324,14085,0,1685372703,13112.072762799995,139.32104919000267,53565.174177600005
2023-05-29,15:05:05.000,149,11003372,13565,0,1685372704,13112.11991696999,139.3492457100001,53565.21610032001
2023-05-29,15:05:06.000,149,11003376,13725,0,1685372705,13112.12665328,139.2999018000046,53565.23007456
2023-05-29,15:05:07.000,149,11003370,13965,0,1685372706,13112.072762799995,139.26465615000052,53565.18815184
2023-05-29,15:05:08.000,149,11003356,13805,0,1685372707,13112.092971729995,139.2505578900018,53565.25103592
2023-05-29,15:05:09.000,149,11003389,14085,0,1685372708,13112.08623542,139.2858035399986,53565.23007456
2023-05-29,15:05:10.000,149,11003302,13725,0,1685372709,13112.02560863,139.2858035399986,53565.13225488
2023-05-29,15:05:11.000,149,11003324,13645,0,1685372710,13112.07949910999,139.27875440999924,53565.18116472
2023-05-29,15:05:12.000,149,11003327,14085,0,1685372711,13112.07949910999,139.25760702000116,53565.20212608
2023-05-29,15:05:13.000,149,11003370,13805,0,1685372712,13112.09970803999,139.25760702000116,53565.18815184
2023-05-29,15:05:14.000,149,11003329,13605,0,1685372713,13112.10644435,139.2858035399986,53565.21610032001
2023-05-29,15:05:15.000,149,11003334,13485,0,1685372714,13112.14012589999,139.2999018000046,53565.19513896001
2023-05-29,15:05:16.000,149,11003366,13685,0,1685372715,13112.05929017999,139.29285266999796,53565.125267760006
2023-05-29,15:05:17.000,149,11003298,13485,0,1685372716,13112.113180659995,139.3140000600033,53565.139242
2023-05-29,15:05:18.000,149,11003366,13725,0,1685372717,13112.113180659995,139.3140000600033,53565.15321624
2023-05-29,15:05:19.000,149,11003365,13725,0,1685372718,13112.092971729995,139.34219658000075,53565.055396560005
2023-05-29,15:05:20.000,149,11003370,13605,0,1685372719,13112.092971729995,139.35629483999946,53565.14622912001
2023-05-29,15:05:21.000,149,11003334,13965,0,1685372720,13112.18054375999,139.34219658000075,53565.237061679996
2023-05-29,15:05:22.000,149,11003346,13845,0,1685372721,13112.133389589995,139.34219658000075,53565.2091132
2023-05-29,15:05:23.000,149,11003377,13885,0,1685372722,13112.133389589995,139.32809832000203,53565.19513896001
2023-05-29,15:05:24.000,149,11003387,13485,0,1685372723,13112.03908124999,139.32104919000267,53565.04142232
2023-05-29,15:05:25.000,149,11003418,13725,0,1685372724,13112.08623542,139.30695093000395,53565.07635792001
2023-05-29,15:05:26.000,149,11003314,13565,0,1685372725,13112.05929017999,139.25760702000116,53565.11828064001
2023-05-29,15:05:27.000,149,11003329,13765,0,1685372726,13112.05929017999,139.26465615000052,53565.104306400004
2023-05-29,15:05:28.000,149,11003351,13605,0,1685372727,13112.0053997,139.26465615000052,53565.055396560005
2023-05-29,15:05:29.000,149,11003367,13885,0,1685372728,13112.012136009995,139.22236137000436,53565.09033216
2023-05-29,15:05:30.000,149,11003340,13725,0,1685372729,13111.96498184,139.22236137000436,53565.055396560005
2023-05-29,15:05:31.000,149,11003330,14005,0,1685372730,13112.0053997,139.201213979999,53565.11828064001
2023-05-29,15:05:32.000,149,11003353,13885,0,1685372731,13111.96498184,139.17301746000157,53565.07635792001
2023-05-29,15:05:33.000,149,11003379,13565,0,1685372732,13111.951509219994,139.1871157200003,53565.09033216
2023-05-29,15:05:34.000,149,11003336,13725,0,1685372733,13111.870673499994,139.19416484999965,53565.04840944001
2023-05-29,15:05:35.000,149,11003350,13565,0,1685372734,13111.884146119999,139.1871157200003,53565.02744808001
2023-05-29,15:05:36.000,149,11003340,13765,0,1685372735,13111.884146119999,139.17301746000157,53565.104306400004
2023-05-29,15:05:37.000,149,11003350,14005,0,1685372736,13111.91782766999,139.1518700700035,53565.09731928001
2023-05-29,15:05:38.000,149,11003337,13845,0,1685372737,13111.890882429994,139.16596833000222,53565.13225488
2023-05-29,15:05:39.000,149,11003362,13805,0,1685372738,13111.96498184,139.13777181000478,53565.14622912001
2023-05-29,15:05:40.000,149,11003347,13485,0,1685372739,13111.884146119999,139.14482094000414,53565.0344352
2023-05-29,15:05:41.000,149,11003394,13685,0,1685372740,13111.93803659999,139.17301746000157,53565.069370799996
2023-05-29,15:05:42.000,149,11003358,13805,0,1685372741,13111.97845445999,139.15891920000286,53565.04142232
2023-05-29,15:05:43.000,149,11003366,13485,0,1685372742,13112.01887231999,139.15891920000286,53565.09033216
2023-05-29,15:05:44.000,149,11003384,13685,0,1685372743,13111.99866338999,139.17301746000157,53565.01347384
2023-05-29,15:05:45.000,149,11003358,13725,0,1685372744,13112.08623542,139.19416484999965,53565.0344352
2023-05-29,15:05:46.000,149,11003333,13725,0,1685372745,13112.16707114,139.15891920000286,53565.07635792001
2023-05-29,15:05:47.000,149,11003318,13725,0,1685372746,13112.207489,139.201213979999,53565.069370799996
2023-05-29,15:05:48.000,149,11003369,13925,0,1685372747,13112.207489,139.1871157200003,53565.08334504
2023-05-29,15:05:49.000,149,11003323,13885,0,1685372748,13112.26811579,139.18006659000093,53565.06238368
2023-05-29,15:05:50.000,149,11003309,13765,0,1685372749,13112.20075268999,139.201213979999,53564.98552536
2023-05-29,15:05:51.000,149,11003336,13645,0,1685372750,13112.214225309996,139.20826310999837,53564.936615520004
2023-05-29,15:05:52.000,149,11003366,13685,0,1685372751,13112.274852099996,139.20826310999837,53565.04840944001
2023-05-29,15:05:53.000,149,11003341,13725,0,1685372752,13112.348951510001,139.25760702000116,53565.16020336
2023-05-29,15:05:54.000,149,11003293,13765,0,1685372753,13112.362424129991,139.2505578900018,53565.11828064001
2023-05-29,15:05:55.000,149,11003346,13725,0,1685372754,13112.369160440001,139.26465615000052,53565.125267760006
2023-05-29,15:05:56.000,149,11003371,13805,0,1685372755,13112.26811579,139.2858035399986,53565.09731928001
2023-05-29,15:05:57.000,149,11003329,13525,0,1685372756,13112.26811579,139.2858035399986,53565.139242
2023-05-29,15:05:58.000,149,11003307,13565,0,1685372757,13112.281588409991,139.29285266999796,53565.16719048001
2023-05-29,15:05:59.000,149,11003315,13645,0,1685372758,13112.348951510001,139.36334396999882,53565.125267760006
2023-05-29,15:06:00.000,149,11003371,13885,0,1685372759,13112.295061029996,139.3492457100001,53565.174177600005
2023-05-29,15:06:01.000,149,11003338,13925,0,1685372760,13112.315269959996,139.34219658000075,53565.174177600005
2023-05-29,15:06:02.000,149,11003362,13765,0,1685372761,13112.335478889996,139.37039309999818,53565.2091132
2023-05-29,15:06:03.000,149,11003360,13445,0,1685372762,13112.301797339991,139.36334396999882,53565.16020336
2023-05-29,15:06:04.000,149,11003343,13925,0,1685372763,13112.26811579,139.37039309999818,53565.139242
2023-05-29,15:06:05.000,149,11003372,13845,0,1685372764,13112.18054375999,139.38449136000418,53565.069370799996
2023-05-29,15:06:06.000,149,11003373,13765,0,1685372765,13112.20075268999,139.36334396999882,53565.0344352
2023-05-29,15:06:07.000,149,11003386,13805,0,1685372766,13112.234434239996,139.35629483999946,53565.11129352
2023-05-29,15:06:08.000,149,11003337,13685,0,1685372767,13112.234434239996,139.3351474500014,53565.125267760006
2023-05-29,15:06:09.000,149,11003342,13925,0,1685372768,13112.24117054999,139.32809832000203,53565.04840944001
2023-05-29,15:06:10.000,149,11003331,13765,0,1685372769,13112.22096161999,139.3351474500014,53565.07635792001
2023-05-29,15:06:11.000,149,11003333,13605,0,1685372770,13112.322006269991,139.30695093000395,53565.139242
2023-05-29,15:06:12.000,149,11003275,13525,0,1685372771,13112.281588409991,139.32104919000267,53565.069370799996
2023-05-29,15:06:13.000,149,11003335,13725,0,1685372772,13112.295061029996,139.29285266999796,53565.04142232
2023-05-29,15:06:14.000,149,11003315,13885,0,1685372773,13112.24117054999,139.32104919000267,53564.97853824001
2023-05-29,15:06:15.000,149,11003347,13565,0,1685372774,13112.26811579,139.26465615000052,53565.01347384
2023-05-29,15:06:16.000,149,11003317,13605,0,1685372775,13112.322006269991,139.29285266999796,53565.07635792001
2023-05-29,15:06:17.000,149,11003354,13925,0,1685372776,13112.362424129991,139.27170527999988,53565.14622912001
2023-05-29,15:06:18.000,149,11003317,13925,0,1685372777,13112.389369370001,139.27170527999988,53565.139242
2023-05-29,15:06:19.000,149,11003329,13765,0,1685372778,13112.423050919992,139.2999018000046,53565.14622912001
2023-05-29,15:06:20.000,149,11003343,13925,0,1685372779,13112.382633059991,139.2858035399986,53565.07635792001
2023-05-29,15:06:21.000,149,11003349,13765,0,1685372780,13112.382633059991,139.27875440999924,53565.09033216
2023-05-29,15:06:22.000,149,11003320,13525,0,1685372781,13112.416314609996,139.32104919000267,53565.11828064001
2023-05-29,15:06:23.000,149,11003368,13605,0,1685372782,13112.355687819996,139.30695093000395,53565.15321624
2023-05-29,15:06:24.000,149,11003345,13725,0,1685372783,13112.32874258,139.30695093000395,53565.04142232
2023-05-29,15:06:25.000,149,11003328,13765,0,1685372784,13112.315269959996,139.2999018000046,53565.01347384
2023-05-29,15:06:26.000,149,11003337,13685,0,1685372785,13112.362424129991,139.27170527999988,53565.09731928001
2023-05-29,15:06:27.000,149,11003359,13725,0,1685372786,13112.348951510001,139.29285266999796,53565.09033216
2023-05-29,15:06:28.000,149,11003385,13765,0,1685372787,13112.28832472,139.2858035399986,53565.11129352
2023-05-29,15:06:29.000,149,11003304,14045,0,1685372788,13112.26811579,139.2858035399986,53565.11129352
2023-05-29,15:06:30.000,149,11003360,13565,0,1685372789,13112.20075268999,139.26465615000052,53565.055396560005
2023-05-29,15:06:31.000,149,11003337,13565,0,1685372790,13112.16707114,139.2505578900018,53565.006486720005
2023-05-29,15:06:32.000,149,11003379,13885,0,1685372791,13112.214225309996,139.20826310999837,53565.13225488
2023-05-29,15:06:33.000,149,11003362,13685,0,1685372792,13112.207489,139.1871157200003,53565.139242
2023-05-29,15:06:34.000,149,11003369,13645,0,1685372793,13112.20075268999,139.18006659000093,53565.055396560005
2023-05-29,15:06:35.000,149,11003355,13525,0,1685372794,13112.16707114,139.16596833000222,53565.04840944001
2023-05-29,15:06:36.000,149,11003381,13565,0,1685372795,13112.214225309996,139.13072267999814,53565.13225488
2023-05-29,15:06:37.000,149,11003344,13525,0,1685372796,13112.173807449995,139.1025261600007,53565.06238368
2023-05-29,15:06:38.000,149,11003361,13885,0,1685372797,13112.194016379995,139.10957529000007,53564.99251248
2023-05-29,15:06:39.000,149,11003380,13805,0,1685372798,13112.16033482999,139.0672805100039,53565.04840944001
2023-05-29,15:06:40.000,149,11003356,13765,0,1685372799,13112.133389589995,139.0390839899992,53564.94360264
2023-05-29,15:06:41.000,149,11003350,13605,0,1685372800,13112.194016379995,139.0038383400024,53564.99251248
2023-05-29,15:06:42.000,149,11003355,13885,0,1685372801,13112.26137947999,138.96859268999833,53564.97155112
2023-05-29,15:06:43.000,149,11003330,13685,0,1685372802,13112.30853365,138.89810139000474,53564.99251248
2023-05-29,15:06:44.000,149,11003314,13925,0,1685372803,13112.254643169996,138.91219965000346,53564.91565416
2023-05-29,15:06:45.000,149,11003367,13805,0,1685372804,13112.348951510001,138.88400312999875,53564.92962840001
2023-05-29,15:06:46.000,149,11003334,13525,0,1685372805,13112.362424129991,138.89810139000474,53564.92264128
2023-05-29,15:06:47.000,149,11003343,14005,0,1685372806,13112.443259849992,138.8558066100013,53564.98552536
2023-05-29,15:06:48.000,149,11003327,13685,0,1685372807,13112.449996160001,138.8769539999994,53565.02744808001
2023-05-29,15:06:49.000,149,11003328,13645,0,1685372808,13112.490414020001,138.82761009000387,53564.99251248
2023-05-29,15:06:50.000,149,11003305,13725,0,1685372809,13112.503886639992,138.84875748000195,53565.006486720005
2023-05-29,15:06:51.000,149,11003373,13765,0,1685372810,13112.625140219992,138.83465922000323,53565.09033216
2023-05-29,15:06:52.000,149,11003359,13725,0,1685372811,13112.577986049997,138.86990487000003,53565.07635792001
2023-05-29,15:06:53.000,149,11003298,13925,0,1685372812,13112.571249740002,138.83465922000323,53565.07635792001
2023-05-29,15:06:54.000,149,11003305,13765,0,1685372813,13112.530831880002,138.88400312999875,53565.006486720005
2023-05-29,15:06:55.000,149,11003348,13925,0,1685372814,13112.551040810002,138.8769539999994,53565.04142232
2023-05-29,15:06:56.000,149,11003379,13885,0,1685372815,13112.557777119997,138.9051505200041,53565.104306400004
2023-05-29,15:06:57.000,149,11003350,13925,0,1685372816,13112.551040810002,138.88400312999875,53565.069370799996
2023-05-29,15:06:58.000,149,11003342,13845,0,1685372817,13112.517359259997,138.91924878000282,53565.07635792001
2023-05-29,15:06:59.000,149,11003385,13965,0,1685372818,13112.503886639992,138.9051505200041,53565.04840944001
2023-05-29,15:07:00.000,149,11003300,13565,0,1685372819,13112.369160440001,138.9403961700009,53564.98552536
2023-05-29,15:07:01.000,149,11003376,13725,0,1685372820,13112.375896749996,138.91219965000346,53564.99251248
2023-05-29,15:07:02.000,149,11003328,13525,0,1685372821,13112.348951510001,138.92629791000218,53565.04142232
2023-05-29,15:07:03.000,149,11003354,13525,0,1685372822,13112.315269959996,138.8558066100013,53564.98552536
2023-05-29,15:07:04.000,149,11003354,13845,0,1685372823,13112.18728007,138.8769539999994,53564.92962840001
2023-05-29,15:07:05.000,149,11003313,13765,0,1685372824,13112.24117054999,138.84875748000195,53564.97853824001
2023-05-29,15:07:06.000,149,11003345,13925,0,1685372825,13112.26137947999,138.84875748000195,53565.006486720005
2023-05-29,15:07:07.000,149,11003339,13765,0,1685372826,13112.26811579,138.78531531000044,53565.055396560005
2023-05-29,15:07:08.000,149,11003329,13565,0,1685372827,13112.26137947999,138.77121705000172,53564.99251248
2023-05-29,15:07:09.000,149,11003296,13645,0,1685372828,13112.28832472,138.7430205300043,53564.936615520004
2023-05-29,15:07:10.000,149,11003281,13885,0,1685372829,13112.22769793,138.75006966000365,53564.92962840001
2023-05-29,15:07:11.000,149,11003349,13645,0,1685372830,13112.26811579,138.68662749000214,53564.901679919996
2023-05-29,15:07:12.000,149,11003366,13845,0,1685372831,13112.30853365,138.6936766200015,53564.92264128
2023-05-29,15:07:13.000,149,11003320,13805,0,1685372832,13112.348951510001,138.67252923000342,53564.957576880006
2023-05-29,15:07:14.000,149,11003310,13925,0,1685372833,13112.375896749996,138.6584309700047,53565.01347384
2023-05-29,15:07:15.000,149,11003315,14005,0,1685372834,13112.382633059991,138.68662749000214,53564.90866704001
2023-05-29,15:07:16.000,149,11003356,13765,0,1685372835,13112.389369370001,138.70072575000086,53564.95058976001
2023-05-29,15:07:17.000,149,11003372,13805,0,1685372836,13112.382633059991,138.67252923000342,53564.98552536
2023-05-29,15:07:18.000,149,11003346,13925,0,1685372837,13112.362424129991,138.68662749000214,53564.92962840001
2023-05-29,15:07:19.000,149,11003336,13605,0,1685372838,13112.315269959996,138.70072575000086,53564.8946928
2023-05-29,15:07:20.000,149,11003357,13645,0,1685372839,13112.322006269991,138.7430205300043,53564.92962840001
2023-05-29,15:07:21.000,149,11003357,13685,0,1685372840,13112.402841989991,138.72187313999893,53564.95058976001
2023-05-29,15:07:22.000,149,11003321,13685,0,1685372841,13112.362424129991,138.77121705000172,53564.97155112
2023-05-29,15:07:23.000,149,11003343,13805,0,1685372842,13112.355687819996,138.81351182999788,53564.98552536
2023-05-29,15:07:24.000,149,11003292,13685,0,1685372843,13112.28832472,138.8769539999994,53564.88071856001
2023-05-29,15:07:25.000,149,11003281,13725,0,1685372844,13112.214225309996,138.89810139000474,53564.84578296
2023-05-29,15:07:26.000,149,11003343,13925,0,1685372845,13112.133389589995,138.94744530000025,53564.83180872001
2023-05-29,15:07:27.000,149,11003364,13765,0,1685372846,13112.18728007,138.96859268999833,53564.87373144
2023-05-29,15:07:28.000,149,11003347,13725,0,1685372847,13112.09970803999,138.98269095000433,53564.887705680005
2023-05-29,15:07:29.000,149,11003366,13725,0,1685372848,13112.07949910999,138.9403961700009,53564.86674432
2023-05-29,15:07:30.000,149,11003317,13845,0,1685372849,13112.03908124999,138.99678921000304,53564.85277008
2023-05-29,15:07:31.000,149,11003378,13725,0,1685372850,13112.06602649,138.9403961700009,53564.88071856001
2023-05-29,15:07:32.000,149,11003323,13725,0,1685372851,13111.991927079995,138.98269095000433,53564.80386024
2023-05-29,15:07:33.000,149,11003350,13925,0,1685372852,13112.012136009995,138.93334704000154,53564.80386024
2023-05-29,15:07:34.000,149,11003370,13965,0,1685372853,13111.95824552999,138.93334704000154,53564.72700192
2023-05-29,15:07:35.000,149,11003358,13885,0,1685372854,13111.97845445999,138.94744530000025,53564.720014800005
2023-05-29,15:07:36.000,149,11003343,13765,0,1685372855,13111.95824552999,138.94744530000025,53564.80386024
2023-05-29,15:07:37.000,149,11003297,13845,0,1685372856,13112.02560863,138.91219965000346,53564.78289888001
2023-05-29,15:07:38.000,149,11003360,14005,0,1685372857,13112.01887231999,138.89810139000474,53564.789886000006
2023-05-29,15:07:39.000,149,11003382,13885,0,1685372858,13112.03908124999,138.91219965000346,53564.74796328
2023-05-29,15:07:40.000,149,11003338,13485,0,1685372859,13111.951509219994,138.9403961700009,53564.671104960005
2023-05-29,15:07:41.000,149,11003346,13565,0,1685372860,13111.951509219994,138.94744530000025,53564.6850792
2023-05-29,15:07:42.000,149,11003317,13605,0,1685372861,13111.98519077,138.96859268999833,53564.70604056
2023-05-29,15:07:43.000,149,11003330,13685,0,1685372862,13111.991927079995,138.9544944299996,53564.720014800005
2023-05-29,15:07:44.000,149,11003277,13805,0,1685372863,13111.96498184,138.98269095000433,53564.60822088
2023-05-29,15:07:45.000,149,11003324,13845,0,1685372864,13111.99866338999,139.01793660000112,53564.69206632001
2023-05-29,15:07:46.000,149,11003327,14085,0,1685372865,13112.032344939995,138.99678921000304,53564.71302768001
2023-05-29,15:07:47.000,149,11003310,13965,0,1685372866,13111.98519077,138.99678921000304,53564.671104960005
2023-05-29,15:07:48.000,149,11003335,13925,0,1685372867,13111.94477291,139.04613311999856,53564.66411784001
2023-05-29,15:07:49.000,149,11003309,14085,0,1685372868,13111.94477291,139.03203485999984,53564.66411784001
2023-05-29,15:07:50.000,149,11003341,13685,0,1685372869,13111.884146119999,139.088427900002,53564.65713072
2023-05-29,15:07:51.000,149,11003299,13925,0,1685372870,13111.90435505,139.06023138000455,53564.65713072
2023-05-29,15:07:52.000,149,11003322,13605,0,1685372871,13111.89761873999,139.11662441999943,53564.720014800005
2023-05-29,15:07:53.000,149,11003308,14125,0,1685372872,13111.93803659999,139.08137877000263,53564.71302768001
2023-05-29,15:07:54.000,149,11003314,13805,0,1685372873,13111.92456398,139.088427900002,53564.74097616001
2023-05-29,15:07:55.000,149,11003306,13765,0,1685372874,13111.863937189999,139.03203485999984,53564.61520800001
2023-05-29,15:07:56.000,149,11003346,13765,0,1685372875,13111.85720087999,139.088427900002,53564.69905344
2023-05-29,15:07:57.000,149,11003330,13605,0,1685372876,13111.830255639994,139.08137877000263,53564.6501436
2023-05-29,15:07:58.000,149,11003325,13605,0,1685372877,13111.823519329999,139.09547703000135,53564.67809208
2023-05-29,15:07:59.000,149,11003362,13845,0,1685372878,13111.789837779994,139.09547703000135,53564.601233760004
2023-05-29,15:08:00.000,149,11003315,13845,0,1685372879,13111.762892539999,139.088427900002,53564.601233760004
2023-05-29,15:08:01.000,149,11003301,13605,0,1685372880,13111.843728259999,139.01088747000176,53564.66411784001
2023-05-29,15:08:02.000,149,11003308,13605,0,1685372881,13111.830255639994,139.04613311999856,53564.69206632001
2023-05-29,15:08:03.000,149,11003344,13525,0,1685372882,13111.85720087999,138.99678921000304,53564.72700192
2023-05-29,15:08:04.000,149,11003339,13925,0,1685372883,13111.83699194999,139.01088747000176,53564.720014800005
2023-05-29,15:08:05.000,149,11003336,13965,0,1685372884,13111.863937189999,138.9756418199977,53564.67809208
2023-05-29,15:08:06.000,149,11003348,13885,0,1685372885,13111.816783019989,138.98974008000368,53564.58725952
2023-05-29,15:08:07.000,149,11003336,13805,0,1685372886,13111.816783019989,139.01793660000112,53564.62918224
2023-05-29,15:08:08.000,149,11003292,13845,0,1685372887,13111.890882429994,139.01793660000112,53564.65713072
2023-05-29,15:08:09.000,149,11003340,13885,0,1685372888,13111.884146119999,138.9756418199977,53564.60822088
2023-05-29,15:08:10.000,149,11003322,13765,0,1685372889,13111.890882429994,138.98269095000433,53564.62918224
2023-05-29,15:08:11.000,149,11003310,13845,0,1685372890,13111.91782766999,138.9403961700009,53564.67809208
2023-05-29,15:08:12.000,149,11003342,14005,0,1685372891,13111.890882429994,138.91219965000346,53564.64315648001
2023-05-29,15:08:13.000,149,11003338,13885,0,1685372892,13111.92456398,138.91924878000282,53564.62918224
2023-05-29,15:08:14.000,149,11003353,13765,0,1685372893,13111.823519329999,138.96859268999833,53564.58725952
2023-05-29,15:08:15.000,149,11003365,13925,0,1685372894,13111.803310399999,138.9403961700009,53564.61520800001
2023-05-29,15:08:16.000,149,11003352,13845,0,1685372895,13111.830255639994,138.96154355999897,53564.69206632001
2023-05-29,15:08:17.000,149,11003348,14165,0,1685372896,13111.863937189999,138.92629791000218,53564.768924640004
2023-05-29,15:08:18.000,149,11003390,13725,0,1685372897,13111.762892539999,138.91219965000346,53564.70604056
2023-05-29,15:08:19.000,149,11003320,13885,0,1685372898,13111.796574089989,138.91924878000282,53564.69905344
2023-05-29,15:08:20.000,149,11003376,13685,0,1685372899,13111.675320509989,138.9051505200041,53564.61520800001
2023-05-29,15:08:21.000,149,11003312,13765,0,1685372900,13111.675320509989,138.8558066100013,53564.60822088
2023-05-29,15:08:22.000,149,11003366,13765,0,1685372901,13111.682056819998,138.8417083500026,53564.53136256
2023-05-29,15:08:23.000,149,11003327,13845,0,1685372902,13111.621430029998,138.8417083500026,53564.60822088
2023-05-29,15:08:24.000,149,11003355,13605,0,1685372903,13111.527121689993,138.81351182999788,53564.51738832
2023-05-29,15:08:25.000,149,11003340,13725,0,1685372904,13111.513649070002,138.77121705000172,53564.48943984
2023-05-29,15:08:26.000,149,11003351,13565,0,1685372905,13111.540594309998,138.71482400999957,53564.57328528001
2023-05-29,15:08:27.000,149,11003315,13925,0,1685372906,13111.527121689993,138.7289222699983,53564.5104012
2023-05-29,15:08:28.000,149,11003373,13845,0,1685372907,13111.493440140002,138.68662749000214,53564.54533680001
2023-05-29,15:08:29.000,149,11003361,13765,0,1685372908,13111.466494899993,138.66548010000406,53564.47546560001
2023-05-29,15:08:30.000,149,11003342,13925,0,1685372909,13111.432813350002,138.6443327099987,53564.454504240006
2023-05-29,15:08:31.000,149,11003335,13805,0,1685372910,13111.479967519997,138.60203793000255,53564.47546560001
2023-05-29,15:08:32.000,149,11003302,13645,0,1685372911,13111.473231210002,138.56679227999848,53564.46847848
2023-05-29,15:08:33.000,149,11003283,13725,0,1685372912,13111.473231210002,138.53859576000104,53564.40559440001
2023-05-29,15:08:34.000,149,11003322,14005,0,1685372913,13111.453022280002,138.53154663000169,53564.433542880004
2023-05-29,15:08:35.000,149,11003306,13605,0,1685372914,13111.547330619993,138.4822027199989,53564.41258152
2023-05-29,15:08:36.000,149,11003317,13765,0,1685372915,13111.527121689993,138.46810446000018,53564.41258152
2023-05-29,15:08:37.000,149,11003318,13925,0,1685372916,13111.554066930003,138.43285881000338,53564.40559440001
2023-05-29,15:08:38.000,149,11003347,13765,0,1685372917,13111.540594309998,138.4469570700021,53564.335723200005
2023-05-29,15:08:39.000,149,11003321,13685,0,1685372918,13111.560803239998,138.37646577000123,53564.34969744
2023-05-29,15:08:40.000,149,11003309,13765,0,1685372919,13111.581012169998,138.40466228999867,53564.30777472001
2023-05-29,15:08:41.000,149,11003320,13845,0,1685372920,13111.695529439989,138.36941664000187,53564.384633040005
2023-05-29,15:08:42.000,149,11003325,14005,0,1685372921,13111.702265749998,138.40466228999867,53564.35668456001
2023-05-29,15:08:43.000,149,11003362,13405,0,1685372922,13111.702265749998,138.41171141999803,53564.35668456001
2023-05-29,15:08:44.000,149,11003367,13685,0,1685372923,13111.628166339993,138.45400620000146,53564.3007876
2023-05-29,15:08:45.000,149,11003328,13925,0,1685372924,13111.661847889998,138.46810446000018,53564.27283912
2023-05-29,15:08:46.000,149,11003297,13525,0,1685372925,13111.682056819998,138.48925184999825,53564.31476184
2023-05-29,15:08:47.000,149,11003328,13845,0,1685372926,13111.682056819998,138.4963009800049,53564.34271032
2023-05-29,15:08:48.000,149,11003309,13645,0,1685372927,13111.668584199993,138.50335011000425,53564.34969744
2023-05-29,15:08:49.000,149,11003330,13685,0,1685372928,13111.634902649988,138.52449750000233,53564.335723200005
2023-05-29,15:08:50.000,149,11003314,13565,0,1685372929,13111.614693719988,138.53859576000104,53564.35668456001
2023-05-29,15:08:51.000,149,11003321,13565,0,1685372930,13111.614693719988,138.5456448900004,53564.42655576001
2023-05-29,15:08:52.000,149,11003384,13845,0,1685372931,13111.574275859988,138.55269401999976,53564.384633040005
2023-05-29,15:08:53.000,149,11003346,13645,0,1685372932,13111.486703829993,138.57384140999784,53564.335723200005
2023-05-29,15:08:54.000,149,11003328,13725,0,1685372933,13111.453022280002,138.58089054000448,53564.35668456001
2023-05-29,15:08:55.000,149,11003306,13725,0,1685372934,13111.453022280002,138.55269401999976,53564.31476184
2023-05-29,15:08:56.000,149,11003336,13805,0,1685372935,13111.365450249992,138.62318532000063,53564.25187776
2023-05-29,15:08:57.000,149,11003327,13765,0,1685372936,13111.446285969992,138.6090870600019,53564.36367168
2023-05-29,15:08:58.000,149,11003276,13725,0,1685372937,13111.412604420002,138.60203793000255,53564.32174896
2023-05-29,15:08:59.000,149,11003277,13485,0,1685372938,13111.392395490002,138.62318532000063,53564.34271032
2023-05-29,15:09:00.000,149,11003353,13685,0,1685372939,13111.304823459992,138.61613619000127,53564.25187776
2023-05-29,15:09:01.000,149,11003331,14085,0,1685372940,13111.318296079997,138.5949888000032,53564.31476184
2023-05-29,15:09:02.000,149,11003296,13685,0,1685372941,13111.291350840002,138.63023445,53564.30777472001
2023-05-29,15:09:03.000,149,11003352,14005,0,1685372942,13111.291350840002,138.61613619000127,53564.29380048
2023-05-29,15:09:04.000,149,11003316,13765,0,1685372943,13111.304823459992,138.61613619000127,53564.27982624001
2023-05-29,15:09:05.000,149,11003317,13605,0,1685372944,13111.399131799997,138.6090870600019,53564.27982624001
2023-05-29,15:09:06.000,149,11003293,13685,0,1685372945,13111.432813350002,138.58793967000383,53564.265852000004
2023-05-29,15:09:07.000,149,11003348,13685,0,1685372946,13111.466494899993,138.5949888000032,53564.22392928
2023-05-29,15:09:08.000,149,11003348,13925,0,1685372947,13111.466494899993,138.6090870600019,53564.25187776
2023-05-29,15:09:09.000,149,11003326,13885,0,1685372948,13111.486703829993,138.60203793000255,53564.20995504001
2023-05-29,15:09:10.000,149,11003318,13885,0,1685372949,13111.527121689993,138.60203793000255,53564.25886488001
2023-05-29,15:09:11.000,149,11003308,13765,0,1685372950,13111.506912759993,138.6443327099987,53564.15405808
2023-05-29,15:09:12.000,149,11003330,13765,0,1685372951,13111.587748479993,138.66548010000406,53564.23790352001
2023-05-29,15:09:13.000,149,11003369,13645,0,1685372952,13111.688793129993,138.63023445,53564.265852000004
2023-05-29,15:09:14.000,149,11003307,13645,0,1685372953,13111.695529439989,138.66548010000406,53564.29380048
2023-05-29,15:09:15.000,149,11003316,14085,0,1685372954,13111.742683609998,138.66548010000406,53564.32174896
2023-05-29,15:09:16.000,149,11003351,14005,0,1685372955,13111.695529439989,138.70072575000086,53564.15405808
2023-05-29,15:09:17.000,149,11003325,13605,0,1685372956,13111.715738369989,138.70777488000022,53564.17501944
2023-05-29,15:09:18.000,149,11003317,13565,0,1685372957,13111.742683609998,138.76416792000236,53564.18200656
2023-05-29,15:09:19.000,149,11003307,13925,0,1685372958,13111.709002059994,138.75006966000365,53564.11213536001
2023-05-29,15:09:20.000,149,11003356,13885,0,1685372959,13111.702265749998,138.7923644399998,53564.18200656
2023-05-29,15:09:21.000,149,11003321,13925,0,1685372960,13111.749419919994,138.83465922000323,53564.23790352001
2023-05-29,15:09:22.000,149,11003340,13725,0,1685372961,13111.735947299989,138.8205609600045,53564.265852000004
2023-05-29,15:09:23.000,149,11003330,13845,0,1685372962,13111.742683609998,138.84875748000195,53564.29380048
2023-05-29,15:09:24.000,149,11003319,13765,0,1685372963,13111.655111579988,138.8910522599981,53564.15405808
2023-05-29,15:09:25.000,149,11003341,13925,0,1685372964,13111.682056819998,138.8558066100013,53564.23091640001
2023-05-29,15:09:26.000,149,11003329,13645,0,1685372965,13111.709002059994,138.89810139000474,53564.29380048
2023-05-29,15:09:27.000,149,11003393,14085,0,1685372966,13111.715738369989,138.86285574000067,53564.23091640001
2023-05-29,15:09:28.000,149,11003313,13925,0,1685372967,13111.702265749998,138.8769539999994,53564.30777472001
2023-05-29,15:09:29.000,149,11003356,13565,0,1685372968,13111.675320509989,138.86990487000003,53564.25187776
2023-05-29,15:09:30.000,149,11003319,13925,0,1685372969,13111.668584199993,138.8769539999994,53564.27982624001
2023-05-29,15:09:31.000,149,11003316,13925,0,1685372970,13111.709002059994,138.84875748000195,53564.30777472001
2023-05-29,15:09:32.000,149,11003295,13765,0,1685372971,13111.675320509989,138.8417083500026,53564.23790352001
2023-05-29,15:09:33.000,149,11003328,13805,0,1685372972,13111.695529439989,138.81351182999788,53564.27283912
2023-05-29,15:09:34.000,149,11003353,13645,0,1685372973,13111.614693719988,138.84875748000195,53564.22392928
2023-05-29,15:09:35.000,149,11003331,13765,0,1685372974,13111.628166339993,138.7923644399998,53564.216942160005
2023-05-29,15:09:36.000,149,11003311,13725,0,1685372975,13111.682056819998,138.79941356999916,53564.30777472001
2023-05-29,15:09:37.000,149,11003334,13685,0,1685372976,13111.756156229989,138.76416792000236,53564.34969744
2023-05-29,15:09:38.000,149,11003289,13765,0,1685372977,13111.695529439989,138.76416792000236,53564.3007876
2023-05-29,15:09:39.000,149,11003325,13765,0,1685372978,13111.735947299989,138.8205609600045,53564.30777472001
2023-05-29,15:09:40.000,149,11003374,13925,0,1685372979,13111.675320509989,138.8558066100013,53564.27982624001
2023-05-29,15:09:41.000,149,11003349,13925,0,1685372980,13111.709002059994,138.8417083500026,53564.24489064
2023-05-29,15:09:42.000,149,11003329,13405,0,1685372981,13111.688793129993,138.84875748000195,53564.25886488001
2023-05-29,15:09:43.000,149,11003307,13765,0,1685372982,13111.695529439989,138.8769539999994,53564.32174896
2023-05-29,15:09:44.000,149,11003326,13885,0,1685372983,13111.702265749998,138.94744530000025,53564.27283912
2023-05-29,15:09:45.000,149,11003297,13805,0,1685372984,13111.709002059994,138.94744530000025,53564.22392928
2023-05-29,15:09:46.000,149,11003348,13405,0,1685372985,13111.762892539999,138.9544944299996,53564.32174896
2023-05-29,15:09:47.000,149,11003275,14045,0,1685372986,13111.742683609998,139.0038383400024,53564.25886488001
2023-05-29,15:09:48.000,149,11003343,13445,0,1685372987,13111.749419919994,139.05318224999792,53564.25187776
2023-05-29,15:09:49.000,149,11003306,13845,0,1685372988,13111.729210989994,139.09547703000135,53564.27982624001
2023-05-29,15:09:50.000,149,11003330,13845,0,1685372989,13111.682056819998,139.1025261600007,53564.20296792
2023-05-29,15:09:51.000,149,11003334,13685,0,1685372990,13111.655111579988,139.1025261600007,53564.216942160005
2023-05-29,15:09:52.000,149,11003324,13765,0,1685372991,13111.702265749998,139.12367354999878,53564.286813360006
2023-05-29,15:09:53.000,149,11003342,13765,0,1685372992,13111.756156229989,139.13072267999814,53564.32174896
2023-05-29,15:09:54.000,149,11003324,13565,0,1685372993,13111.749419919994,139.1025261600007,53564.31476184
2023-05-29,15:09:55.000,149,11003377,14045,0,1685372994,13111.735947299989,139.1025261600007,53564.27982624001
2023-05-29,15:09:56.000,149,11003325,13725,0,1685372995,13111.756156229989,139.088427900002,53564.27982624001
2023-05-29,15:09:57.000,149,11003369,13605,0,1685372996,13111.823519329999,139.11662441999943,53564.25886488001
2023-05-29,15:09:58.000,149,11003319,13725,0,1685372997,13111.83699194999,139.06023138000455,53564.27283912
2023-05-29,15:09:59.000,149,11003324,13765,0,1685372998,13111.816783019989,139.0038383400024,53564.265852000004
2023-05-29,15:10:00.000,149,11003374,13965,0,1685372999,13111.843728259999,139.01088747000176,53564.27283912
2023-05-29,15:10:01.000,149,11003323,13685,0,1685373000,13111.96498184,138.96154355999897,53564.34969744
2023-05-29,15:10:02.000,149,11003340,14245,0,1685373001,13111.971718149995,138.94744530000025,53564.3706588
2023-05-29,15:10:03.000,149,11003347,13645,0,1685373002,13111.98519077,138.93334704000154,53564.36367168
2023-05-29,15:10:04.000,149,11003328,13645,0,1685373003,13111.991927079995,138.92629791000218,53564.3706588
2023-05-29,15:10:05.000,149,11003365,13685,0,1685373004,13112.0053997,138.88400312999875,53564.31476184
2023-05-29,15:10:06.000,149,11003317,13965,0,1685373005,13112.06602649,138.8769539999994,53564.39860728001
2023-05-29,15:10:07.000,149,11003342,13965,0,1685373006,13112.07949910999,138.89810139000474,53564.384633040005
2023-05-29,15:10:08.000,149,11003340,13725,0,1685373007,13112.10644435,138.82761009000387,53564.39860728001
2023-05-29,15:10:09.000,149,11003302,13725,0,1685373008,13112.072762799995,138.8769539999994,53564.41956864
2023-05-29,15:10:10.000,149,11003330,13765,0,1685373009,13112.113180659995,138.8558066100013,53564.41258152
2023-05-29,15:10:11.000,149,11003344,13685,0,1685373010,13112.16033482999,138.86285574000067,53564.44751712001
2023-05-29,15:10:12.000,149,11003287,13645,0,1685373011,13112.153598519995,138.86285574000067,53564.41258152
2023-05-29,15:10:13.000,149,11003345,13605,0,1685373012,13112.16707114,138.88400312999875,53564.41258152
2023-05-29,15:10:14.000,149,11003325,13685,0,1685373013,13112.08623542,138.89810139000474,53564.37764592001
2023-05-29,15:10:15.000,149,11003351,13885,0,1685373014,13112.072762799995,138.8910522599981,53564.37764592001
2023-05-29,15:10:16.000,149,11003342,13885,0,1685373015,13112.11991696999,138.9051505200041,53564.48943984
2023-05-29,15:10:17.000,149,11003342,13725,0,1685373016,13112.092971729995,138.91219965000346,53564.54533680001
2023-05-29,15:10:18.000,149,11003325,13765,0,1685373017,13112.12665328,138.91219965000346,53564.57328528001
2023-05-29,15:10:19.000,149,11003348,13725,0,1685373018,13112.03908124999,138.9544944299996,53564.52437544001
2023-05-29,15:10:20.000,149,11003369,13725,0,1685373019,13111.991927079995,138.9403961700009,53564.454504240006
2023-05-29,15:10:21.000,149,11003371,13525,0,1685373020,13112.0053997,138.98269095000433,53564.47546560001
2023-05-29,15:10:22.000,149,11003336,13805,0,1685373021,13111.87740980999,139.03203485999984,53564.454504240006
2023-05-29,15:10:23.000,149,11003323,13805,0,1685373022,13111.90435505,138.9544944299996,53564.55931104
2023-05-29,15:10:24.000,149,11003365,13645,0,1685373023,13111.92456398,138.9756418199977,53564.552323920005
2023-05-29,15:10:25.000,149,11003309,13805,0,1685373024,13111.850464569994,138.96154355999897,53564.552323920005
2023-05-29,15:10:26.000,149,11003344,13765,0,1685373025,13111.816783019989,138.91924878000282,53564.48943984
2023-05-29,15:10:27.000,149,11003367,13805,0,1685373026,13111.803310399999,138.88400312999875,53564.53834968
2023-05-29,15:10:28.000,149,11003362,13845,0,1685373027,13111.756156229989,138.89810139000474,53564.46149136
2023-05-29,15:10:29.000,149,11003322,13885,0,1685373028,13111.675320509989,138.86285574000067,53564.552323920005
2023-05-29,15:10:30.000,149,11003329,13845,0,1685373029,13111.621430029998,138.8417083500026,53564.39162016
2023-05-29,15:10:31.000,149,11003319,13805,0,1685373030,13111.594484789988,138.80646269999852,53564.48943984
2023-05-29,15:10:32.000,149,11003348,14085,0,1685373031,13111.581012169998,138.76416792000236,53564.44053
2023-05-29,15:10:33.000,149,11003333,13565,0,1685373032,13111.607957409993,138.70777488000022,53564.49642696001
2023-05-29,15:10:34.000,149,11003332,14285,0,1685373033,13111.560803239998,138.67957836000278,53564.433542880004
2023-05-29,15:10:35.000,149,11003324,13645,0,1685373034,13111.513649070002,138.6090870600019,53564.433542880004
2023-05-29,15:10:36.000,149,11003334,13605,0,1685373035,13111.513649070002,138.58793967000383,53564.44053
2023-05-29,15:10:37.000,149,11003374,13645,0,1685373036,13111.560803239998,138.53859576000104,53564.454504240006
2023-05-29,15:10:38.000,149,11003357,13645,0,1685373037,13111.560803239998,138.46810446000018,53564.46847848
2023-05-29,15:10:39.000,149,11003341,13765,0,1685373038,13111.506912759993,138.42580968000402,53564.454504240006
2023-05-29,15:10:40.000,149,11003345,13765,0,1685373039,13111.560803239998,138.3482692500038,53564.46847848
2023-05-29,15:10:41.000,149,11003365,13965,0,1685373040,13111.655111579988,138.29187621000165,53564.52437544001
2023-05-29,15:10:42.000,149,11003315,13445,0,1685373041,13111.655111579988,138.27777795000293,53564.53136256
2023-05-29,15:10:43.000,149,11003336,13845,0,1685373042,13111.702265749998,138.22843404000014,53564.46847848
2023-05-29,15:10:44.000,149,11003346,13965,0,1685373043,13111.621430029998,138.22843404000014,53564.3706588
2023-05-29,15:10:45.000,149,11003327,13605,0,1685373044,13111.702265749998,138.17909013000462,53564.46149136
2023-05-29,15:10:46.000,149,11003347,13845,0,1685373045,13111.756156229989,138.172040999998,53564.44751712001
2023-05-29,15:10:47.000,149,11003374,13685,0,1685373046,13111.756156229989,138.1508936099999,53564.433542880004
2023-05-29,15:10:48.000,149,11003340,13685,0,1685373047,13111.776365159989,138.1508936099999,53564.454504240006
2023-05-29,15:10:49.000,149,11003326,13645,0,1685373048,13111.789837779994,138.1508936099999,53564.42655576001
2023-05-29,15:10:50.000,149,11003321,13885,0,1685373049,13111.789837779994,138.17909013000462,53564.40559440001
2023-05-29,15:10:51.000,149,11003367,13685,0,1685373050,13111.843728259999,138.17909013000462,53564.44751712001
2023-05-29,15:10:52.000,149,11003304,13685,0,1685373051,13111.796574089989,138.2002375200027,53564.35668456001
2023-05-29,15:10:53.000,149,11003334,14205,0,1685373052,13111.830255639994,138.2636796900042,53564.41258152
2023-05-29,15:10:54.000,149,11003376,13645,0,1685373053,13111.783101469999,138.2848270800023,53564.44751712001
2023-05-29,15:10:55.000,149,11003320,13565,0,1685373054,13111.803310399999,138.27777795000293,53564.454504240006
2023-05-29,15:10:56.000,149,11003360,14085,0,1685373055,13111.830255639994,138.34122012000444,53564.48943984
2023-05-29,15:10:57.000,149,11003330,13845,0,1685373056,13111.816783019989,138.34122012000444,53564.47546560001
2023-05-29,15:10:58.000,149,11003356,13965,0,1685373057,13111.783101469999,138.39056402999995,53564.503414080005
2023-05-29,15:10:59.000,149,11003341,13565,0,1685373058,13111.789837779994,138.3835149000006,53564.48245272
2023-05-29,15:11:00.000,149,11003329,13805,0,1685373059,13111.762892539999,138.39056402999995,53564.51738832
2023-05-29,15:11:01.000,149,11003343,13605,0,1685373060,13111.789837779994,138.3482692500038,53564.51738832
2023-05-29,15:11:02.000,149,11003331,13805,0,1685373061,13111.789837779994,138.3623675100025,53564.49642696001
2023-05-29,15:11:03.000,149,11003304,13885,0,1685373062,13111.735947299989,138.37646577000123,53564.46149136
2023-05-29,15:11:04.000,149,11003351,13885,0,1685373063,13111.789837779994,138.3835149000006,53564.47546560001
2023-05-29,15:11:05.000,149,11003304,13965,0,1685373064,13111.870673499994,138.298925340001,53564.51738832
2023-05-29,15:11:06.000,149,11003346,13925,0,1685373065,13111.90435505,138.32007272999908,53564.48943984
2023-05-29,15:11:07.000,149,11003321,13685,0,1685373066,13111.87740980999,138.21433578000142,53564.49642696001
2023-05-29,15:11:08.000,149,11003299,13765,0,1685373067,13111.870673499994,138.22843404000014,53564.48943984
2023-05-29,15:11:09.000,149,11003362,13925,0,1685373068,13111.90435505,138.15794273999927,53564.503414080005
2023-05-29,15:11:10.000,149,11003326,14005,0,1685373069,13111.90435505,138.14384448000055,53564.433542880004
2023-05-29,15:11:11.000,149,11003340,13725,0,1685373070,13111.89761873999,138.1015497000044,53564.46149136
2023-05-29,15:11:12.000,149,11003323,13845,0,1685373071,13111.98519077,138.10859883000376,53564.55931104
2023-05-29,15:11:13.000,149,11003328,13725,0,1685373072,13112.04581756,138.05925492000097,53564.62918224
2023-05-29,15:11:14.000,149,11003380,13485,0,1685373073,13112.03908124999,138.08040230999904,53564.59424664001
2023-05-29,15:11:15.000,149,11003342,13685,0,1685373074,13112.06602649,138.02400927000417,53564.61520800001
2023-05-29,15:11:16.000,149,11003280,13565,0,1685373075,13112.072762799995,138.03105840000353,53564.5802724
2023-05-29,15:11:17.000,149,11003324,13645,0,1685373076,13112.092971729995,137.9887636200001,53564.63616936
2023-05-29,15:11:18.000,149,11003325,13925,0,1685373077,13112.07949910999,137.97466536000138,53564.55931104
2023-05-29,15:11:19.000,149,11003373,13685,0,1685373078,13112.113180659995,137.96056710000266,53564.62918224
2023-05-29,15:11:20.000,149,11003331,13725,0,1685373079,13112.05929017999,137.9887636200001,53564.59424664001
2023-05-29,15:11:21.000,149,11003375,13565,0,1685373080,13112.09970803999,137.93237057999795,53564.55931104
2023-05-29,15:11:22.000,149,11003374,13805,0,1685373081,13112.10644435,137.94646884000394,53564.58725952
2023-05-29,15:11:23.000,149,11003358,13765,0,1685373082,13112.14012589999,137.8900758000018,53564.64315648001
2023-05-29,15:11:24.000,149,11003365,13965,0,1685373083,13112.09970803999,137.8900758000018,53564.63616936
2023-05-29,15:11:25.000,149,11003358,13885,0,1685373084,13112.05929017999,137.87597754000308,53564.56629816001
2023-05-29,15:11:26.000,149,11003378,13725,0,1685373085,13112.07949910999,137.86892841000372,53564.59424664001
2023-05-29,15:11:27.000,149,11003347,13805,0,1685373086,13112.10644435,137.87597754000308,53564.6501436
2023-05-29,15:11:28.000,149,11003365,13725,0,1685373087,13112.14012589999,137.84778101999837,53564.6501436
2023-05-29,15:11:29.000,149,11003353,13565,0,1685373088,13112.10644435,137.840731889999,53564.64315648001
2023-05-29,15:11:30.000,149,11003306,13645,0,1685373089,13112.153598519995,137.83368275999965,53564.57328528001
2023-05-29,15:11:31.000,149,11003370,13925,0,1685373090,13112.18054375999,137.7913879800035,53564.6850792
2023-05-29,15:11:32.000,149,11003356,13725,0,1685373091,13112.22096161999,137.8054862400022,53564.671104960005
2023-05-29,15:11:33.000,149,11003354,13765,0,1685373092,13112.214225309996,137.76319145999878,53564.66411784001
2023-05-29,15:11:34.000,149,11003338,14005,0,1685373093,13112.207489,137.7913879800035,53564.622195120006
2023-05-29,15:11:35.000,149,11003296,13765,0,1685373094,13112.18054375999,137.77024058999814,53564.63616936
2023-05-29,15:11:36.000,149,11003339,13645,0,1685373095,13112.234434239996,137.78433885000413,53564.69905344
2023-05-29,15:11:37.000,149,11003336,13645,0,1685373096,13112.26811579,137.76319145999878,53564.72700192
2023-05-29,15:11:38.000,149,11003346,13645,0,1685373097,13112.26811579,137.77024058999814,53564.69206632001
2023-05-29,15:11:39.000,149,11003307,13725,0,1685373098,13112.26137947999,137.7420440700007,53564.70604056
2023-05-29,15:11:40.000,149,11003353,14005,0,1685373099,13112.20075268999,137.75614232999942,53564.65713072
2023-05-29,15:11:41.000,149,11003353,13965,0,1685373100,13112.18728007,137.75614232999942,53564.6850792
2023-05-29,15:11:42.000,149,11003324,13565,0,1685373101,13112.173807449995,137.79843711000285,53564.671104960005
2023-05-29,15:11:43.000,149,11003319,13805,0,1685373102,13112.16707114,137.78433885000413,53564.64315648001
2023-05-29,15:11:44.000,149,11003353,13845,0,1685373103,13112.113180659995,137.8054862400022,53564.66411784001
2023-05-29,15:11:45.000,149,11003362,13845,0,1685373104,13112.09970803999,137.7913879800035,53564.69206632001
2023-05-29,15:11:46.000,149,11003290,13965,0,1685373105,13112.11991696999,137.8266336300003,53564.733989039996
2023-05-29,15:11:47.000,149,11003312,14125,0,1685373106,13112.06602649,137.77728972000477,53564.720014800005
2023-05-29,15:11:48.000,149,11003342,13605,0,1685373107,13112.0053997,137.8054862400022,53564.67809208
2023-05-29,15:11:49.000,149,11003338,13885,0,1685373108,13111.971718149995,137.7913879800035,53564.733989039996
2023-05-29,15:11:50.000,149,11003327,14085,0,1685373109,13111.911091359994,137.7913879800035,53564.69206632001
2023-05-29,15:11:51.000,149,11003335,13605,0,1685373110,13111.870673499994,137.76319145999878,53564.671104960005
2023-05-29,15:11:52.000,149,11003333,13725,0,1685373111,13111.89761873999,137.75614232999942,53564.671104960005
2023-05-29,15:11:53.000,149,11003353,13885,0,1685373112,13111.91782766999,137.76319145999878,53564.69206632001
2023-05-29,15:11:54.000,149,11003361,13565,0,1685373113,13111.850464569994,137.77024058999814,53564.65713072
2023-05-29,15:11:55.000,149,11003343,13645,0,1685373114,13111.789837779994,137.72089668000262,53564.66411784001
2023-05-29,15:11:56.000,149,11003340,13725,0,1685373115,13111.789837779994,137.73499494000134,53564.66411784001
2023-05-29,15:11:57.000,149,11003345,13565,0,1685373116,13111.803310399999,137.68565102999855,53564.62918224
2023-05-29,15:11:58.000,149,11003346,13725,0,1685373117,13111.789837779994,137.66450364000048,53564.62918224
2023-05-29,15:11:59.000,149,11003323,14045,0,1685373118,13111.830255639994,137.61515972999769,53564.5802724
2023-05-29,15:12:00.000,149,11003379,13845,0,1685373119,13111.783101469999,137.6433562500024,53564.601233760004
2023-05-29,15:12:01.000,149,11003339,13765,0,1685373120,13111.816783019989,137.61515972999769,53564.61520800001
2023-05-29,15:12:02.000,149,11003299,13845,0,1685373121,13111.863937189999,137.61515972999769,53564.6501436
2023-05-29,15:12:03.000,149,11003376,13565,0,1685373122,13111.91782766999,137.5587666900028,53564.720014800005
2023-05-29,15:12:04.000,149,11003331,13925,0,1685373123,13111.90435505,137.60811059999833,53564.6850792
2023-05-29,15:12:05.000,149,11003347,13925,0,1685373124,13111.870673499994,137.56581582000217,53564.601233760004
2023-05-29,15:12:06.000,149,11003326,13645,0,1685373125,13111.87740980999,137.56581582000217,53564.66411784001
2023-05-29,15:12:07.000,149,11003350,13845,0,1685373126,13111.91782766999,137.5446684300041,53564.733989039996
2023-05-29,15:12:08.000,149,11003303,13605,0,1685373127,13111.92456398,137.5446684300041,53564.720014800005
2023-05-29,15:12:09.000,149,11003342,13765,0,1685373128,13111.95824552999,137.50942278000002,53564.74097616001
2023-05-29,15:12:10.000,149,11003340,13725,0,1685373129,13111.94477291,137.52352103999874,53564.77591176
2023-05-29,15:12:11.000,149,11003319,13925,0,1685373130,13111.98519077,137.56581582000217,53564.72700192
2023-05-29,15:12:12.000,149,11003333,13805,0,1685373131,13111.890882429994,137.55171756000345,53564.64315648001
2023-05-29,15:12:13.000,149,11003371,13725,0,1685373132,13111.884146119999,137.5587666900028,53564.69206632001
2023-05-29,15:12:14.000,149,11003344,13965,0,1685373133,13111.863937189999,137.58696321000025,53564.622195120006
2023-05-29,15:12:15.000,149,11003363,13925,0,1685373134,13111.89761873999,137.57286495000153,53564.66411784001
2023-05-29,15:12:16.000,149,11003317,13565,0,1685373135,13111.83699194999,137.63630712000304,53564.6850792
2023-05-29,15:12:17.000,149,11003404,13805,0,1685373136,13111.83699194999,137.61515972999769,53564.66411784001
2023-05-29,15:12:18.000,149,11003317,14005,0,1685373137,13111.830255639994,137.6433562500024,53564.720014800005
2023-05-29,15:12:19.000,149,11003344,13845,0,1685373138,13111.803310399999,137.6433562500024,53564.66411784001
2023-05-29,15:12:20.000,149,11003315,13885,0,1685373139,13111.695529439989,137.65745451000112,53564.60822088
2023-05-29,15:12:21.000,149,11003328,13885,0,1685373140,13111.742683609998,137.67155276999983,53564.622195120006
2023-05-29,15:12:22.000,149,11003351,13685,0,1685373141,13111.688793129993,137.71384755000327,53564.63616936
2023-05-29,15:12:23.000,149,11003349,13925,0,1685373142,13111.709002059994,137.65040538000176,53564.64315648001
2023-05-29,15:12:24.000,149,11003378,13605,0,1685373143,13111.614693719988,137.69974929000455,53564.62918224
2023-05-29,15:12:25.000,149,11003344,13925,0,1685373144,13111.648375269993,137.66450364000048,53564.64315648001
2023-05-29,15:12:26.000,149,11003314,13565,0,1685373145,13111.655111579988,137.67155276999983,53564.67809208
2023-05-29,15:12:27.000,149,11003339,13885,0,1685373146,13111.682056819998,137.65040538000176,53564.66411784001
2023-05-29,15:12:28.000,149,11003360,13925,0,1685373147,13111.648375269993,137.62925799000368,53564.66411784001
2023-05-29,15:12:29.000,149,11003325,13925,0,1685373148,13111.675320509989,137.60106146999897,53564.63616936
2023-05-29,15:12:30.000,149,11003326,13845,0,1685373149,13111.641638959998,137.58696321000025,53564.67809208
2023-05-29,15:12:31.000,149,11003356,13885,0,1685373150,13111.634902649988,137.5587666900028,53564.65713072
2023-05-29,15:12:32.000,149,11003329,13605,0,1685373151,13111.648375269993,137.55171756000345,53564.601233760004
2023-05-29,15:12:33.000,149,11003298,13605,0,1685373152,13111.722474679998,137.50237365000066,53564.66411784001
2023-05-29,15:12:34.000,149,11003340,13725,0,1685373153,13111.702265749998,137.47417713000323,53564.69905344
2023-05-29,15:12:35.000,149,11003344,13805,0,1685373154,13111.769628849994,137.43893147999916,53564.65713072
2023-05-29,15:12:36.000,149,11003365,13805,0,1685373155,13111.695529439989,137.46712800000387,53564.60822088
2023-05-29,15:12:37.000,149,11003362,13645,0,1685373156,13111.729210989994,137.41073496000172,53564.62918224
2023-05-29,15:12:38.000,149,11003346,13725,0,1685373157,13111.682056819998,137.396636700003,53564.57328528001
2023-05-29,15:12:39.000,149,11003366,13885,0,1685373158,13111.709002059994,137.396636700003,53564.54533680001
2023-05-29,15:12:40.000,149,11003339,13765,0,1685373159,13111.688793129993,137.3684401799983,53564.61520800001
2023-05-29,15:12:41.000,149,11003368,13805,0,1685373160,13111.715738369989,137.38253844000428,53564.60822088
2023-05-29,15:12:42.000,149,11003332,13685,0,1685373161,13111.688793129993,137.3472927900002,53564.622195120006
2023-05-29,15:12:43.000,149,11003299,13565,0,1685373162,13111.682056819998,137.3472927900002,53564.622195120006
2023-05-29,15:12:44.000,149,11003372,13925,0,1685373163,13111.594484789988,137.31204714000341,53564.552323920005
2023-05-29,15:12:45.000,149,11003377,13765,0,1685373164,13111.628166339993,137.29089974999806,53564.59424664001
2023-05-29,15:12:46.000,149,11003367,13805,0,1685373165,13111.641638959998,137.26270323000062,53564.6501436
2023-05-29,15:12:47.000,149,11003341,13885,0,1685373166,13111.621430029998,137.24155584000255,53564.601233760004
2023-05-29,15:12:48.000,149,11003320,13765,0,1685373167,13111.601221099998,137.21335931999783,53564.60822088
2023-05-29,15:12:49.000,149,11003287,13725,0,1685373168,13111.607957409993,137.20631018999848,53564.601233760004
2023-05-29,15:12:50.000,149,11003364,14085,0,1685373169,13111.574275859988,137.16401541000232,53564.5802724
2023-05-29,15:12:51.000,149,11003289,13605,0,1685373170,13111.607957409993,137.11467149999953,53564.622195120006
2023-05-29,15:12:52.000,149,11003354,13685,0,1685373171,13111.594484789988,137.07237672000338,53564.56629816001
2023-05-29,15:12:53.000,149,11003361,14125,0,1685373172,13111.587748479993,137.04418019999866,53564.51738832
2023-05-29,15:12:54.000,149,11003361,13645,0,1685373173,13111.540594309998,137.05122932999802,53564.503414080005
2023-05-29,15:12:55.000,149,11003303,13685,0,1685373174,13111.560803239998,137.0018854200025,53564.46149136
2023-05-29,15:12:56.000,149,11003292,13765,0,1685373175,13111.648375269993,136.96663976999844,53564.58725952
2023-05-29,15:12:57.000,149,11003304,13765,0,1685373176,13111.715738369989,136.89614847000485,53564.60822088
2023-05-29,15:12:58.000,149,11003340,13805,0,1685373177,13111.749419919994,136.88205020999885,53564.622195120006
2023-05-29,15:12:59.000,149,11003313,13445,0,1685373178,13111.756156229989,136.8397554300027,53564.5802724
2023-05-29,15:13:00.000,149,11003357,13645,0,1685373179,13111.722474679998,136.83270630000334,53564.56629816001
2023-05-29,15:13:01.000,149,11003356,13645,0,1685373180,13111.783101469999,136.79746064999927,53564.5802724
2023-05-29,15:13:02.000,149,11003303,13845,0,1685373181,13111.796574089989,136.83270630000334,53564.601233760004
2023-05-29,15:13:03.000,149,11003349,13725,0,1685373182,13111.816783019989,136.81155890999798,53564.62918224
2023-05-29,15:13:04.000,149,11003390,13925,0,1685373183,13111.803310399999,136.8397554300027,53564.61520800001
2023-05-29,15:13:05.000,149,11003314,13485,0,1685373184,13111.83699194999,136.8397554300027,53564.62918224
2023-05-29,15:13:06.000,149,11003346,13765,0,1685373185,13111.803310399999,136.81860804000462,53564.58725952
2023-05-29,15:13:07.000,149,11003409,13445,0,1685373186,13111.783101469999,136.82565717000398,53564.52437544001
2023-05-29,15:13:08.000,149,11003341,13645,0,1685373187,13111.816783019989,136.86795195000013,53564.601233760004
2023-05-29,15:13:09.000,149,11003371,13645,0,1685373188,13111.742683609998,136.88205020999885,53564.58725952
2023-05-29,15:13:10.000,149,11003327,13845,0,1685373189,13111.682056819998,136.89614847000485,53564.48943984
2023-05-29,15:13:11.000,149,11003344,13765,0,1685373190,13111.702265749998,136.92434499000228,53564.552323920005
2023-05-29,15:13:12.000,149,11003356,13845,0,1685373191,13111.756156229989,136.8750010799995,53564.622195120006
2023-05-29,15:13:13.000,149,11003344,13565,0,1685373192,13111.810046709994,136.91024673000356,53564.622195120006
2023-05-29,15:13:14.000,149,11003343,13765,0,1685373193,13111.789837779994,136.86795195000013,53564.62918224
2023-05-29,15:13:15.000,149,11003327,13765,0,1685373194,13111.749419919994,136.9031976000042,53564.601233760004
2023-05-29,15:13:16.000,149,11003414,13725,0,1685373195,13111.816783019989,136.8397554300027,53564.60822088
2023-05-29,15:13:17.000,149,11003351,14085,0,1685373196,13111.823519329999,136.8750010799995,53564.622195120006
2023-05-29,15:13:18.000,149,11003363,13725,0,1685373197,13111.803310399999,136.8397554300027,53564.601233760004
2023-05-29,15:13:19.000,149,11003334,13885,0,1685373198,13111.796574089989,136.83270630000334,53564.59424664001
2023-05-29,15:13:20.000,149,11003330,13765,0,1685373199,13111.90435505,136.80450977999863,53564.63616936
2023-05-29,15:13:21.000,149,11003345,13725,0,1685373200,13111.96498184,136.80450977999863,53564.671104960005
2023-05-29,15:13:22.000,149,11003329,13805,0,1685373201,13111.93803659999,136.76926413000183,53564.60822088
2023-05-29,15:13:23.000,149,11003351,13885,0,1685373202,13112.0053997,136.7551658700031,53564.56629816001
2023-05-29,15:13:24.000,149,11003433,13485,0,1685373203,13112.05929017999,136.7269693499984,53564.60822088
2023-05-29,15:13:25.000,149,11003367,13485,0,1685373204,13112.07949910999,136.7269693499984,53564.66411784001
2023-05-29,15:13:26.000,149,11003339,13725,0,1685373205,13112.14012589999,136.68467457000224,53564.62918224
2023-05-29,15:13:27.000,149,11003321,13685,0,1685373206,13112.12665328,136.68467457000224,53564.60822088
2023-05-29,15:13:28.000,149,11003404,14125,0,1685373207,13112.194016379995,136.71992021999904,53564.671104960005
2023-05-29,15:13:29.000,149,11003313,13925,0,1685373208,13112.16033482999,136.74811674000375,53564.622195120006
2023-05-29,15:13:30.000,149,11003345,13605,0,1685373209,13112.207489,136.71992021999904,53564.601233760004
2023-05-29,15:13:31.000,149,11003312,13925,0,1685373210,13112.214225309996,136.7551658700031,53564.671104960005
2023-05-29,15:13:32.000,149,11003293,13605,0,1685373211,13112.20075268999,136.78336239000055,53564.64315648001
2023-05-29,15:13:33.000,149,11003372,13685,0,1685373212,13112.20075268999,136.7904115199999,53564.64315648001
2023-05-29,15:13:34.000,149,11003282,13605,0,1685373213,13112.18054375999,136.78336239000055,53564.66411784001
2023-05-29,15:13:35.000,149,11003365,13565,0,1685373214,13112.113180659995,136.80450977999863,53564.6501436
2023-05-29,15:13:36.000,149,11003342,13925,0,1685373215,13112.18054375999,136.8397554300027,53564.720014800005
2023-05-29,15:13:37.000,149,11003379,13605,0,1685373216,13112.14686221,136.79746064999927,53564.77591176
2023-05-29,15:13:38.000,149,11003330,13925,0,1685373217,13112.11991696999,136.7763132600012,53564.76193752001
2023-05-29,15:13:39.000,149,11003367,13805,0,1685373218,13112.06602649,136.78336239000055,53564.78289888001
2023-05-29,15:13:40.000,149,11003363,14005,0,1685373219,13112.012136009995,136.7763132600012,53564.66411784001
2023-05-29,15:13:41.000,149,11003362,13765,0,1685373220,13111.98519077,136.70582196000032,53564.6850792
2023-05-29,15:13:42.000,149,11003296,13645,0,1685373221,13111.95824552999,136.71992021999904,53564.65713072
2023-05-29,15:13:43.000,149,11003331,13645,0,1685373222,13111.95824552999,136.6917237000016,53564.720014800005
2023-05-29,15:13:44.000,149,11003399,13685,0,1685373223,13111.92456398,136.6423797899988,53564.64315648001
2023-05-29,15:13:45.000,149,11003355,13525,0,1685373224,13111.89761873999,136.60008501000266,53564.6850792
2023-05-29,15:13:46.000,149,11003380,13725,0,1685373225,13111.96498184,136.52254458000243,53564.70604056
2023-05-29,15:13:47.000,149,11003342,13565,0,1685373226,13111.94477291,136.51549545000307,53564.720014800005
2023-05-29,15:13:48.000,149,11003369,13925,0,1685373227,13111.931300289994,136.43795502000285,53564.72700192
2023-05-29,15:13:49.000,149,11003325,13845,0,1685373228,13111.91782766999,136.4309058900035,53564.66411784001
2023-05-29,15:13:50.000,149,11003318,14005,0,1685373229,13111.87740980999,136.3815619800007,53564.61520800001
2023-05-29,15:13:51.000,149,11003384,13805,0,1685373230,13111.870673499994,136.36746372000198,53564.6501436
2023-05-29,15:13:52.000,149,11003360,13845,0,1685373231,13111.911091359994,136.31107067999983,53564.720014800005
2023-05-29,15:13:53.000,149,11003369,13885,0,1685373232,13111.90435505,136.2828741600024,53564.67809208
2023-05-29,15:13:54.000,149,11003336,13565,0,1685373233,13111.93803659999,136.21943199000088,53564.6850792
2023-05-29,15:13:55.000,149,11003351,13925,0,1685373234,13111.89761873999,136.21943199000088,53564.60822088
2023-05-29,15:13:56.000,149,11003336,13805,0,1685373235,13111.91782766999,136.1700880799981,53564.67809208
2023-05-29,15:13:57.000,149,11003363,13485,0,1685373236,13111.85720087999,136.16303894999874,53564.67809208
2023-05-29,15:13:58.000,149,11003364,13925,0,1685373237,13111.843728259999,136.19123547000345,53564.70604056
2023-05-29,15:13:59.000,149,11003354,13765,0,1685373238,13111.749419919994,136.1700880799981,53564.70604056
2023-05-29,15:14:00.000,149,11003373,13845,0,1685373239,13111.735947299989,136.14894069000002,53564.63616936
2023-05-29,15:14:01.000,149,11003364,13885,0,1685373240,13111.709002059994,136.12074417000258,53564.65713072
2023-05-29,15:14:02.000,149,11003341,14085,0,1685373241,13111.722474679998,136.0854985199985,53564.69206632001
2023-05-29,15:14:03.000,149,11003373,13685,0,1685373242,13111.695529439989,136.0502528700017,53564.72700192
2023-05-29,15:14:04.000,149,11003301,13925,0,1685373243,13111.621430029998,136.036154610003,53564.671104960005
2023-05-29,15:14:05.000,149,11003353,13765,0,1685373244,13111.540594309998,136.00090895999892,53564.622195120006
2023-05-29,15:14:06.000,149,11003320,13765,0,1685373245,13111.500176449998,135.9727124400015,53564.53834968
2023-05-29,15:14:07.000,149,11003319,13765,0,1685373246,13111.486703829993,135.9515650500034,53564.56629816001
2023-05-29,15:14:08.000,149,11003313,13445,0,1685373247,13111.500176449998,135.94451592000405,53564.60822088
2023-05-29,15:14:09.000,149,11003312,13925,0,1685373248,13111.446285969992,135.9233685299987,53564.6501436
2023-05-29,15:14:10.000,149,11003350,13645,0,1685373249,13111.378922869997,135.90927026999998,53564.55931104
2023-05-29,15:14:11.000,149,11003324,13885,0,1685373250,13111.392395490002,135.88107375000254,53564.61520800001
2023-05-29,15:14:12.000,149,11003305,13485,0,1685373251,13111.345241319992,135.8881228800019,53564.56629816001
2023-05-29,15:14:13.000,149,11003329,13725,0,1685373252,13111.372186560002,135.86697549000382,53564.56629816001
2023-05-29,15:14:14.000,149,11003306,13845,0,1685373253,13111.298087149997,135.8881228800019,53564.53834968
2023-05-29,15:14:15.000,149,11003336,13565,0,1685373254,13111.277878219997,135.86697549000382,53564.46149136
2023-05-29,15:14:16.000,149,11003331,13845,0,1685373255,13111.277878219997,135.8881228800019,53564.63616936
2023-05-29,15:14:17.000,149,11003332,14085,0,1685373256,13111.325032389992,135.83172983999975,53564.61520800001
2023-05-29,15:14:18.000,149,11003316,13845,0,1685373257,13111.210515120001,135.88107375000254,53564.601233760004
2023-05-29,15:14:19.000,149,11003360,13885,0,1685373258,13111.217251429996,135.90222114000062,53564.56629816001
2023-05-29,15:14:20.000,149,11003374,13845,0,1685373259,13111.116206779996,135.9515650500034,53564.47546560001
2023-05-29,15:14:21.000,149,11003362,13525,0,1685373260,13111.122943089991,136.00090895999892,53564.51738832
2023-05-29,15:14:22.000,149,11003318,13605,0,1685373261,13111.082525229991,136.00090895999892,53564.51738832
2023-05-29,15:14:23.000,149,11003387,13685,0,1685373262,13111.04210736999,136.00795808999828,53564.503414080005
2023-05-29,15:14:24.000,149,11003301,13645,0,1685373263,13110.98821689,136.07844938999915,53564.44053
2023-05-29,15:14:25.000,149,11003339,13805,0,1685373264,13110.92085378999,136.0995967800045,53564.41956864
2023-05-29,15:14:26.000,149,11003293,13925,0,1685373265,13110.92085378999,136.10664591000386,53564.52437544001
2023-05-29,15:14:27.000,149,11003329,14045,0,1685373266,13110.9275901,136.1348424300013,53564.48245272
2023-05-29,15:14:28.000,149,11003342,13925,0,1685373267,13110.813072829995,136.20533373000217,53564.46149136
2023-05-29,15:14:29.000,149,11003356,14005,0,1685373268,13110.79960020999,136.19123547000345,53564.44751712001
2023-05-29,15:14:30.000,149,11003299,13725,0,1685373269,13110.71876448999,136.26172677000432,53564.335723200005
2023-05-29,15:14:31.000,149,11003317,13645,0,1685373270,13110.664874009999,136.25467763999768,53564.36367168
2023-05-29,15:14:32.000,149,11003333,13805,0,1685373271,13110.65813769999,136.28992329000175,53564.384633040005
2023-05-29,15:14:33.000,149,11003368,13685,0,1685373272,13110.664874009999,136.31107067999983,53564.44053
2023-05-29,15:14:34.000,149,11003330,13645,0,1685373273,13110.631192459994,136.33926720000454,53564.39162016
2023-05-29,15:14:35.000,149,11003323,13725,0,1685373274,13110.584038289999,136.30402155000047,53564.335723200005
2023-05-29,15:14:36.000,149,11003374,13805,0,1685373275,13110.442575779998,136.35336546000326,53564.22392928
2023-05-29,15:14:37.000,149,11003322,13765,0,1685373276,13110.482993639998,136.2969724200011,53564.30777472001
2023-05-29,15:14:38.000,149,11003317,13485,0,1685373277,13110.496466259989,136.36746372000198,53564.3007876
2023-05-29,15:14:39.000,149,11003312,13525,0,1685373278,13110.449312089993,136.3815619800007,53564.286813360006
2023-05-29,15:14:40.000,149,11003371,13685,0,1685373279,13110.449312089993,136.42385676000413,53564.3007876
2023-05-29,15:14:41.000,149,11003368,13845,0,1685373280,13110.496466259989,136.41680763000477,53564.32174896
2023-05-29,15:14:42.000,149,11003317,13725,0,1685373281,13110.489729949993,136.45910241000092,53564.335723200005
2023-05-29,15:14:43.000,149,11003299,13525,0,1685373282,13110.509938879994,136.50139719000435,53564.34969744
2023-05-29,15:14:44.000,149,11003352,13845,0,1685373283,13110.422366849998,136.5084463200037,53564.32873608001
2023-05-29,15:14:45.000,149,11003381,13965,0,1685373284,13110.442575779998,136.5084463200037,53564.31476184
2023-05-29,15:14:46.000,149,11003360,13725,0,1685373285,13110.429103159993,136.53664284000115,53564.3706588
2023-05-29,15:14:47.000,149,11003371,13645,0,1685373286,13110.429103159993,136.55074109999987,53564.34969744
2023-05-29,15:14:48.000,149,11003288,13885,0,1685373287,13110.395421609988,136.5648393599986,53564.24489064
2023-05-29,15:14:49.000,149,11003367,13925,0,1685373288,13110.395421609988,136.51549545000307,53564.23091640001
2023-05-29,15:14:50.000,149,11003368,13725,0,1685373289,13110.361740059998,136.57893762000458,53564.29380048
2023-05-29,15:14:51.000,149,11003362,13645,0,1685373290,13110.388685299993,136.58598675000394,53564.286813360006
2023-05-29,15:14:52.000,149,11003327,13805,0,1685373291,13110.355003750003,136.57893762000458,53564.27982624001
2023-05-29,15:14:53.000,149,11003361,13685,0,1685373292,13110.348267439993,136.60008501000266,53564.27982624001
2023-05-29,15:14:54.000,149,11003307,13765,0,1685373293,13110.307849579993,136.57893762000458,53564.17501944
2023-05-29,15:14:55.000,149,11003346,14005,0,1685373294,13110.294376960002,136.60713414000202,53564.15405808
2023-05-29,15:14:56.000,149,11003332,13805,0,1685373295,13110.348267439993,136.61418327000138,53564.14707096
2023-05-29,15:14:57.000,149,11003333,13765,0,1685373296,13110.395421609988,136.58598675000394,53564.22392928
2023-05-29,15:14:58.000,149,11003333,13725,0,1685373297,13110.355003750003,136.5436919700005,53564.15405808
2023-05-29,15:14:59.000,149,11003341,13645,0,1685373298,13110.415630539988,136.5084463200037,53564.1959808
2023-05-29,15:15:00.000,149,11003377,13765,0,1685373299,13110.341531129998,136.53664284000115,53564.1261096
2023-05-29,15:15:01.000,149,11003381,13805,0,1685373300,13110.375212679988,136.49434805999772,53564.14707096
2023-05-29,15:15:02.000,149,11003365,13765,0,1685373301,13110.429103159993,136.480249799999,53564.1261096
2023-05-29,15:15:03.000,149,11003314,13645,0,1685373302,13110.469521019993,136.38861111000006,53564.16104520001
2023-05-29,15:15:04.000,149,11003347,14205,0,1685373303,13110.449312089993,136.38861111000006,53564.16104520001
2023-05-29,15:15:05.000,149,11003393,13725,0,1685373304,13110.469521019993,136.35336546000326,53564.14008384001
2023-05-29,15:15:06.000,149,11003385,13725,0,1685373305,13110.543620429999,136.3322180699979,53564.17501944
2023-05-29,15:15:07.000,149,11003308,13885,0,1685373306,13110.557093049989,136.27582503000303,53564.1959808
2023-05-29,15:15:08.000,149,11003358,13765,0,1685373307,13110.570565669994,136.26877590000367,53564.18899368001
2023-05-29,15:15:09.000,149,11003336,14005,0,1685373308,13110.584038289999,136.21238286000153,53564.14707096
2023-05-29,15:15:10.000,149,11003321,13765,0,1685373309,13110.503202569998,136.27582503000303,53564.11213536001
2023-05-29,15:15:11.000,149,11003344,13645,0,1685373310,13110.496466259989,136.24762850999832,53564.10514824
2023-05-29,15:15:12.000,149,11003339,13605,0,1685373311,13110.577301979989,136.24057937999896,53564.15405808
2023-05-29,15:15:13.000,149,11003354,13965,0,1685373312,13110.550356739994,136.24762850999832,53564.15405808
2023-05-29,15:15:14.000,149,11003345,13685,0,1685373313,13110.516675189989,136.21943199000088,53564.15405808
2023-05-29,15:15:15.000,149,11003302,13605,0,1685373314,13110.530147809994,136.1700880799981,53564.16104520001
2023-05-29,15:15:16.000,149,11003323,13845,0,1685373315,13110.503202569998,136.2335302499996,53564.16104520001
2023-05-29,15:15:17.000,149,11003355,13925,0,1685373316,13110.489729949993,136.20533373000217,53564.13309672
2023-05-29,15:15:18.000,149,11003323,13685,0,1685373317,13110.476257329989,136.27582503000303,53564.1261096
2023-05-29,15:15:19.000,149,11003367,14085,0,1685373318,13110.469521019993,136.20533373000217,53564.168032320005
2023-05-29,15:15:20.000,149,11003352,13765,0,1685373319,13110.375212679988,136.2335302499996,53564.09117400001
2023-05-29,15:15:21.000,149,11003350,13965,0,1685373320,13110.422366849998,136.20533373000217,53564.07021264001
2023-05-29,15:15:22.000,149,11003376,13965,0,1685373321,13110.395421609988,136.21238286000153,53564.1261096
2023-05-29,15:15:23.000,149,11003335,13765,0,1685373322,13110.388685299993,136.1841863400041,53564.15405808
2023-05-29,15:15:24.000,149,11003328,13765,0,1685373323,13110.321322199998,136.1982846000028,53564.119122480006
2023-05-29,15:15:25.000,149,11003335,13725,0,1685373324,13110.314585890002,136.14189156000066,53564.049251280005
2023-05-29,15:15:26.000,149,11003352,13885,0,1685373325,13110.267431719993,136.17713721000473,53564.10514824
2023-05-29,15:15:27.000,149,11003347,13765,0,1685373326,13110.314585890002,136.14894069000002,53564.168032320005
2023-05-29,15:15:28.000,149,11003356,13805,0,1685373327,13110.301113269998,136.10664591000386,53564.20296792
2023-05-29,15:15:29.000,149,11003337,13605,0,1685373328,13110.287640649993,136.0854985199985,53564.216942160005
2023-05-29,15:15:30.000,149,11003357,13885,0,1685373329,13110.280904339998,136.05730200000107,53564.168032320005
2023-05-29,15:15:31.000,149,11003339,13765,0,1685373330,13110.348267439993,135.99385982999956,53564.1959808
2023-05-29,15:15:32.000,149,11003354,13765,0,1685373331,13110.294376960002,135.99385982999956,53564.119122480006
2023-05-29,15:15:33.000,149,11003354,13805,0,1685373332,13110.260695409997,135.96566331000213,53564.16104520001
2023-05-29,15:15:34.000,149,11003370,13405,0,1685373333,13110.200068619997,135.9727124400015,53564.08418688
2023-05-29,15:15:35.000,149,11003379,13725,0,1685373334,13110.213541240002,135.96566331000213,53564.14707096
2023-05-29,15:15:36.000,149,11003365,13925,0,1685373335,13110.227013859992,135.9515650500034,53564.265852000004
2023-05-29,15:15:37.000,149,11003330,13845,0,1685373336,13110.240486479997,135.91631939999934,53564.168032320005
2023-05-29,15:15:38.000,149,11003372,13725,0,1685373337,13110.227013859992,135.89517201000126,53564.216942160005
2023-05-29,15:15:39.000,149,11003335,13725,0,1685373338,13110.206804929992,135.93041765999806,53564.168032320005
2023-05-29,15:15:40.000,149,11003355,13765,0,1685373339,13110.092287660002,135.93041765999806,53564.15405808
2023-05-29,15:15:41.000,149,11003355,13965,0,1685373340,13110.078815039997,135.9233685299987,53564.119122480006
2023-05-29,15:15:42.000,149,11003315,13765,0,1685373341,13110.058606109997,135.9374667900047,53564.03527704
2023-05-29,15:15:43.000,149,11003339,13565,0,1685373342,13110.018188249996,135.9233685299987,53564.049251280005
2023-05-29,15:15:44.000,149,11003361,13565,0,1685373343,13109.91040729,135.9515650500034,53564.02828992
2023-05-29,15:15:45.000,149,11003346,13805,0,1685373344,13109.89019836,135.95861418000277,53564.00732856
2023-05-29,15:15:46.000,149,11003359,14085,0,1685373345,13109.876725739996,135.97976157000085,53564.11213536001
2023-05-29,15:15:47.000,149,11003332,13885,0,1685373346,13109.84304418999,136.00090895999892,53564.11213536001
2023-05-29,15:15:48.000,149,11003346,13925,0,1685373347,13109.78241739999,136.02205635000428,53564.119122480006
2023-05-29,15:15:49.000,149,11003344,13925,0,1685373348,13109.755472159995,136.0502528700017,53564.01431568
2023-05-29,15:15:50.000,149,11003330,13605,0,1685373349,13109.715054299995,136.06435113000043,53564.02130280001
2023-05-29,15:15:51.000,149,11003353,13845,0,1685373350,13109.66790013,136.0854985199985,53563.99335432001
2023-05-29,15:15:52.000,149,11003333,13845,0,1685373351,13109.593800719995,136.12074417000258,53564.000341440005
2023-05-29,15:15:53.000,149,11003343,13725,0,1685373352,13109.674636439995,136.1348424300013,53564.07021264001
2023-05-29,15:15:54.000,149,11003387,13925,0,1685373353,13109.614009649995,136.14894069000002,53564.07021264001
2023-05-29,15:15:55.000,149,11003388,13565,0,1685373354,13109.614009649995,136.1982846000028,53564.01431568
2023-05-29,15:15:56.000,149,11003375,14205,0,1685373355,13109.50622869,136.21238286000153,53563.97239296001
2023-05-29,15:15:57.000,149,11003326,13885,0,1685373356,13109.492756069994,136.2335302499996,53563.97239296001
2023-05-29,15:15:58.000,149,11003355,13885,0,1685373357,13109.445601899999,136.28992329000175,53563.96540584
2023-05-29,15:15:59.000,149,11003341,13605,0,1685373358,13109.384975109999,136.28992329000175,53563.930470240004
2023-05-29,15:16:00.000,149,11003378,14085,0,1685373359,13109.371502489994,136.32516893999855,53563.90950888
2023-05-29,15:16:01.000,149,11003351,13925,0,1685373360,13109.39844772999,136.3181198099992,53563.99335432001
2023-05-29,15:16:02.000,149,11003336,14005,0,1685373361,13109.384975109999,136.31107067999983,53563.951431600006
2023-05-29,15:16:03.000,149,11003349,13885,0,1685373362,13109.324348319999,136.2828741600024,53563.92348312001
2023-05-29,15:16:04.000,149,11003362,13685,0,1685373363,13109.256985219989,136.31107067999983,53563.86758616
2023-05-29,15:16:05.000,149,11003366,13645,0,1685373364,13109.250248909993,136.2969724200011,53563.832650560005
2023-05-29,15:16:06.000,149,11003352,13685,0,1685373365,13109.236776289988,136.2828741600024,53563.83963768
2023-05-29,15:16:07.000,149,11003382,13645,0,1685373366,13109.189622119993,136.28992329000175,53563.82566344001
2023-05-29,15:16:08.000,149,11003332,13605,0,1685373367,13109.196358429988,136.31107067999983,53563.86059904
2023-05-29,15:16:09.000,149,11003361,13685,0,1685373368,13109.169413189993,136.2828741600024,53563.79771496
2023-05-29,15:16:10.000,149,11003359,13925,0,1685373369,13109.068368539993,136.26172677000432,53563.81867632
2023-05-29,15:16:11.000,149,11003396,13765,0,1685373370,13109.041423299997,136.2969724200011,53563.76976648
2023-05-29,15:16:12.000,149,11003358,13725,0,1685373371,13109.034686990002,136.26877590000367,53563.74880512
2023-05-29,15:16:13.000,149,11003332,13845,0,1685373372,13108.994269130002,136.2828741600024,53563.762779360004
2023-05-29,15:16:14.000,149,11003366,13925,0,1685373373,13108.960587579997,136.3181198099992,53563.75579224001
2023-05-29,15:16:15.000,149,11003312,13685,0,1685373374,13108.866279239992,136.26877590000367,53563.69290816
2023-05-29,15:16:16.000,149,11003327,13925,0,1685373375,13108.839333999997,136.3181198099992,53563.69989528
2023-05-29,15:16:17.000,149,11003299,13805,0,1685373376,13108.873015550002,136.35336546000326,53563.68592104001
2023-05-29,15:16:18.000,149,11003373,13685,0,1685373377,13108.812388760001,136.36746372000198,53563.713869520005
2023-05-29,15:16:19.000,149,11003351,13925,0,1685373378,13108.798916139996,136.40975849999813,53563.69989528
2023-05-29,15:16:20.000,149,11003354,13725,0,1685373379,13108.677662559996,136.40975849999813,53563.64399832
2023-05-29,15:16:21.000,149,11003369,13765,0,1685373380,13108.704607799991,136.42385676000413,53563.62303696
2023-05-29,15:16:22.000,149,11003277,13725,0,1685373381,13108.657453629996,136.4450041500022,53563.64399832
2023-05-29,15:16:23.000,149,11003361,13845,0,1685373382,13108.657453629996,136.4450041500022,53563.67893392
2023-05-29,15:16:24.000,149,11003299,14085,0,1685373383,13108.63050839,136.40270936999877,53563.58111424
2023-05-29,15:16:25.000,149,11003337,13885,0,1685373384,13108.69113518,136.41680763000477,53563.595088480004
2023-05-29,15:16:26.000,149,11003340,13845,0,1685373385,13108.697871489996,136.37451285000134,53563.6719468
2023-05-29,15:16:27.000,149,11003357,13885,0,1685373386,13108.69113518,136.3322180699979,53563.62303696
2023-05-29,15:16:28.000,149,11003374,13925,0,1685373387,13108.664189939991,136.30402155000047,53563.546178640005
2023-05-29,15:16:29.000,149,11003340,13685,0,1685373388,13108.65071732,136.2828741600024,53563.48329456
2023-05-29,15:16:30.000,149,11003335,13685,0,1685373389,13108.61029946,136.19123547000345,53563.39944912001
2023-05-29,15:16:31.000,149,11003362,13845,0,1685373390,13108.63050839,136.14189156000066,53563.427397600004
2023-05-29,15:16:32.000,149,11003330,13725,0,1685373391,13108.69113518,136.0995967800045,53563.51823016001
2023-05-29,15:16:33.000,149,11003344,13925,0,1685373392,13108.724816729991,136.0502528700017,53563.51124304
2023-05-29,15:16:34.000,149,11003347,13925,0,1685373393,13108.731553040001,135.99385982999956,53563.56714000001
2023-05-29,15:16:35.000,149,11003371,13845,0,1685373394,13108.684398869991,135.96566331000213,53563.4623332
2023-05-29,15:16:36.000,149,11003386,13565,0,1685373395,13108.724816729991,135.86697549000382,53563.497268800005
2023-05-29,15:16:37.000,149,11003322,13965,0,1685373396,13108.711344110001,135.83172983999975,53563.51823016001
2023-05-29,15:16:38.000,149,11003354,13685,0,1685373397,13108.65071732,135.8387789699991,53563.49028168001
2023-05-29,15:16:39.000,149,11003357,13645,0,1685373398,13108.617035769996,135.83172983999975,53563.47630744
2023-05-29,15:16:40.000,149,11003358,13885,0,1685373399,13108.59009053,135.81763158000103,53563.50425592
2023-05-29,15:16:41.000,149,11003390,13925,0,1685373400,13108.59009053,135.8387789699991,53563.52521728
2023-05-29,15:16:42.000,149,11003365,13885,0,1685373401,13108.59009053,135.90927026999998,53563.616049840006
2023-05-29,15:16:43.000,149,11003383,13565,0,1685373402,13108.54967267,135.91631939999934,53563.546178640005
2023-05-29,15:16:44.000,149,11003387,13725,0,1685373403,13108.44189170999,135.95861418000277,53563.53919152001
2023-05-29,15:16:45.000,149,11003360,13765,0,1685373404,13108.374528609995,135.99385982999956,53563.50425592
2023-05-29,15:16:46.000,149,11003358,13685,0,1685373405,13108.34084705999,136.02205635000428,53563.51823016001
2023-05-29,15:16:47.000,149,11003329,13885,0,1685373406,13108.226329789999,136.06435113000043,53563.39944912001
2023-05-29,15:16:48.000,149,11003375,14125,0,1685373407,13108.253275029994,136.11369504000322,53563.50425592
2023-05-29,15:16:49.000,149,11003381,13925,0,1685373408,13108.17917561999,136.17713721000473,53563.38547488
2023-05-29,15:16:50.000,149,11003397,13725,0,1685373409,13108.172439309994,136.17713721000473,53563.46932032001
2023-05-29,15:16:51.000,149,11003336,13725,0,1685373410,13108.19938454999,136.21238286000153,53563.497268800005
2023-05-29,15:16:52.000,149,11003362,14245,0,1685373411,13108.165702999999,136.24762850999832,53563.43438472
2023-05-29,15:16:53.000,149,11003365,13885,0,1685373412,13108.132021449994,136.26877590000367,53563.46932032001
2023-05-29,15:16:54.000,149,11003347,13885,0,1685373413,13108.105076209999,136.30402155000047,53563.36451352
2023-05-29,15:16:55.000,149,11003335,13725,0,1685373414,13108.098339899989,136.3463163300039,53563.378487760005
2023-05-29,15:16:56.000,149,11003363,13965,0,1685373415,13108.111812519994,136.3322180699979,53563.34355216
2023-05-29,15:16:57.000,149,11003346,13965,0,1685373416,13108.118548829989,136.3463163300039,53563.38547488
2023-05-29,15:16:58.000,149,11003382,14405,0,1685373417,13108.145494069999,136.33926720000454,53563.36451352
2023-05-29,15:16:59.000,149,11003352,13565,0,1685373418,13108.118548829989,136.41680763000477,53563.329577920005
2023-05-29,15:17:00.000,149,11003368,13845,0,1685373419,13108.044449419998,136.40270936999877,53563.2876552
2023-05-29,15:17:01.000,149,11003362,13685,0,1685373420,13108.078130969989,136.41680763000477,53563.31560368
2023-05-29,15:17:02.000,149,11003370,13885,0,1685373421,13108.078130969989,136.40270936999877,53563.39246200001
2023-05-29,15:17:03.000,149,11003356,13805,0,1685373422,13108.057922039989,136.45205328000156,53563.30861656
2023-05-29,15:17:04.000,149,11003389,14085,0,1685373423,13108.051185729993,136.45205328000156,53563.27368096001
2023-05-29,15:17:05.000,149,11003344,14165,0,1685373424,13108.010767869993,136.47320066999964,53563.329577920005
2023-05-29,15:17:06.000,149,11003330,14045,0,1685373425,13108.044449419998,136.48729892999836,53563.36451352
2023-05-29,15:17:07.000,149,11003339,14165,0,1685373426,13108.024240489998,136.51549545000307,53563.3575264
2023-05-29,15:17:08.000,149,11003387,13885,0,1685373427,13108.004031559998,136.55779022999923,53563.2876552
2023-05-29,15:17:09.000,149,11003332,13925,0,1685373428,13107.990558939993,136.5295937100018,53563.24573248
2023-05-29,15:17:10.000,149,11003385,13925,0,1685373429,13107.943404769998,136.5436919700005,53563.24573248
2023-05-29,15:17:11.000,149,11003330,13925,0,1685373430,13107.950141079993,136.5295937100018,53563.17586128
2023-05-29,15:17:12.000,149,11003370,14045,0,1685373431,13107.983822629998,136.5295937100018,53563.23175824001
2023-05-29,15:17:13.000,149,11003345,13685,0,1685373432,13107.983822629998,136.5648393599986,53563.27368096001
2023-05-29,15:17:14.000,149,11003330,13885,0,1685373433,13107.943404769998,136.51549545000307,53563.22477112001
2023-05-29,15:17:15.000,149,11003350,13565,0,1685373434,13107.943404769998,136.53664284000115,53563.17586128
2023-05-29,15:17:16.000,149,11003392,13885,0,1685373435,13107.977086319988,136.51549545000307,53563.23175824001
2023-05-29,15:17:17.000,149,11003378,13845,0,1685373436,13107.909723219993,136.52254458000243,53563.18284840001
2023-05-29,15:17:18.000,149,11003349,13885,0,1685373437,13107.956877389988,136.5436919700005,53563.30162944001
2023-05-29,15:17:19.000,149,11003354,13725,0,1685373438,13107.889514289993,136.5648393599986,53563.23175824001
2023-05-29,15:17:20.000,149,11003391,13845,0,1685373439,13107.855832740002,136.60713414000202,53563.27368096001
2023-05-29,15:17:21.000,149,11003339,13685,0,1685373440,13107.876041670002,136.61418327000138,53563.32259080001
2023-05-29,15:17:22.000,149,11003365,13845,0,1685373441,13107.849096429993,136.67057631000353,53563.29464232
2023-05-29,15:17:23.000,149,11003366,14045,0,1685373442,13107.835623810002,136.66352718000417,53563.2876552
2023-05-29,15:17:24.000,149,11003325,13845,0,1685373443,13107.721106539997,136.71992021999904,53563.15489992001
2023-05-29,15:17:25.000,149,11003384,13765,0,1685373444,13107.734579160002,136.6917237000016,53563.13393856001
2023-05-29,15:17:26.000,149,11003386,13565,0,1685373445,13107.741315469997,136.76221500000247,53563.19682264
2023-05-29,15:17:27.000,149,11003383,13885,0,1685373446,13107.680688679997,136.74811674000375,53563.1479128
2023-05-29,15:17:28.000,149,11003349,13765,0,1685373447,13107.660479749997,136.81860804000462,53563.13393856001
2023-05-29,15:17:29.000,149,11003368,13605,0,1685373448,13107.653743440002,136.79746064999927,53563.043106000005
2023-05-29,15:17:30.000,149,11003358,13765,0,1685373449,13107.626798199992,136.81155890999798,53563.06406736001
2023-05-29,15:17:31.000,149,11003376,14005,0,1685373450,13107.640270819997,136.78336239000055,53563.15489992001
2023-05-29,15:17:32.000,149,11003329,14005,0,1685373451,13107.673952370002,136.8397554300027,53563.09900296
2023-05-29,15:17:33.000,149,11003323,13845,0,1685373452,13107.633534510001,136.81860804000462,53563.092015840004
2023-05-29,15:17:34.000,149,11003373,13645,0,1685373453,13107.593116650001,136.82565717000398,53563.01515752001
2023-05-29,15:17:35.000,149,11003361,13885,0,1685373454,13107.532489860001,136.80450977999863,53563.03611888001
2023-05-29,15:17:36.000,149,11003338,13725,0,1685373455,13107.559435099996,136.84680456000206,53563.0780416
2023-05-29,15:17:37.000,149,11003382,13725,0,1685373456,13107.593116650001,136.82565717000398,53563.12695144
2023-05-29,15:17:38.000,149,11003362,13805,0,1685373457,13107.586380339992,136.86795195000013,53563.15489992001
2023-05-29,15:17:39.000,149,11003355,13685,0,1685373458,13107.559435099996,136.84680456000206,53563.10599008001
2023-05-29,15:17:40.000,149,11003370,13925,0,1685373459,13107.47186307,136.86795195000013,53563.01515752001
2023-05-29,15:17:41.000,149,11003355,13605,0,1685373460,13107.465126759991,136.83270630000334,53563.01515752001
2023-05-29,15:17:42.000,149,11003361,13845,0,1685373461,13107.465126759991,136.82565717000398,53563.03611888001
2023-05-29,15:17:43.000,149,11003361,13565,0,1685373462,13107.417972589996,136.81155890999798,53562.98022192
2023-05-29,15:17:44.000,149,11003381,13925,0,1685373463,13107.465126759991,136.86090282000077,53562.924324960004
2023-05-29,15:17:45.000,149,11003353,13605,0,1685373464,13107.47186307,136.83270630000334,53562.98022192
2023-05-29,15:17:46.000,149,11003413,13685,0,1685373465,13107.532489860001,136.78336239000055,53563.0081704
2023-05-29,15:17:47.000,149,11003328,13645,0,1685373466,13107.545962479991,136.7551658700031,53563.00118328
2023-05-29,15:17:48.000,149,11003366,13885,0,1685373467,13107.545962479991,136.76926413000183,53562.924324960004
2023-05-29,15:17:49.000,149,11003328,13645,0,1685373468,13107.545962479991,136.71992021999904,53562.945286320006
2023-05-29,15:17:50.000,149,11003381,13845,0,1685373469,13107.519017239996,136.76221500000247,53562.91733784001
2023-05-29,15:17:51.000,149,11003341,13925,0,1685373470,13107.545962479991,136.66352718000417,53562.994196160005
2023-05-29,15:17:52.000,149,11003348,13885,0,1685373471,13107.599852959996,136.73401847999776,53562.96624768001
2023-05-29,15:17:53.000,149,11003344,13885,0,1685373472,13107.613325580001,136.66352718000417,53563.05708024001
2023-05-29,15:17:54.000,149,11003347,13845,0,1685373473,13107.640270819997,136.6917237000016,53563.03611888001
2023-05-29,15:17:55.000,149,11003407,13565,0,1685373474,13107.626798199992,136.67057631000353,53562.98022192
2023-05-29,15:17:56.000,149,11003374,13845,0,1685373475,13107.707633919992,136.69877283000096,53562.96624768001
2023-05-29,15:17:57.000,149,11003330,13885,0,1685373476,13107.727842849992,136.71992021999904,53563.06406736001
2023-05-29,15:17:58.000,149,11003357,13725,0,1685373477,13107.700897609997,136.7763132600012,53562.994196160005
2023-05-29,15:17:59.000,149,11003334,13925,0,1685373478,13107.673952370002,136.7763132600012,53562.98022192
2023-05-29,15:18:00.000,149,11003376,13925,0,1685373479,13107.673952370002,136.81860804000462,53562.945286320006
2023-05-29,15:18:01.000,149,11003345,13685,0,1685373480,13107.727842849992,136.8397554300027,53563.05009312
2023-05-29,15:18:02.000,149,11003397,13645,0,1685373481,13107.667216059992,136.89614847000485,53562.93829920001
2023-05-29,15:18:03.000,149,11003378,13845,0,1685373482,13107.700897609997,136.91729586000292,53563.01515752001
2023-05-29,15:18:04.000,149,11003310,13765,0,1685373483,13107.633534510001,136.98073803000443,53562.9033636
2023-05-29,15:18:05.000,149,11003402,13845,0,1685373484,13107.626798199992,137.05827846000466,53562.98720904001
2023-05-29,15:18:06.000,149,11003355,13685,0,1685373485,13107.647007129992,137.0864749800021,53563.00118328
2023-05-29,15:18:07.000,149,11003384,13925,0,1685373486,13107.579644029996,137.13581889000488,53563.0081704
2023-05-29,15:18:08.000,149,11003358,13965,0,1685373487,13107.566171409992,137.19221192999976,53563.00118328
2023-05-29,15:18:09.000,149,11003339,13685,0,1685373488,13107.559435099996,137.22745758000383,53562.98022192
2023-05-29,15:18:10.000,149,11003366,13565,0,1685373489,13107.532489860001,137.2345067100032,53563.0081704
2023-05-29,15:18:11.000,149,11003334,14245,0,1685373490,13107.539226169996,137.2486049700019,53563.00118328
2023-05-29,15:18:12.000,149,11003316,13805,0,1685373491,13107.498808309996,137.2838506199987,53562.95926056
2023-05-29,15:18:13.000,149,11003373,13765,0,1685373492,13107.458390449996,137.31204714000341,53562.95227344
2023-05-29,15:18:14.000,149,11003369,13645,0,1685373493,13107.397763659996,137.29089974999806,53562.88938936001
2023-05-29,15:18:15.000,149,11003385,13845,0,1685373494,13107.38429103999,137.30499801000406,53562.875415120005
2023-05-29,15:18:16.000,149,11003331,13885,0,1685373495,13107.465126759991,137.32614540000213,53562.9732348
2023-05-29,15:18:17.000,149,11003367,13725,0,1685373496,13107.43144521,137.2979488800047,53562.96624768001
2023-05-29,15:18:18.000,149,11003396,13965,0,1685373497,13107.438181519996,137.30499801000406,53562.98720904001
2023-05-29,15:18:19.000,149,11003298,13845,0,1685373498,13107.47186307,137.2486049700019,53562.945286320006
2023-05-29,15:18:20.000,149,11003374,13565,0,1685373499,13107.41123628,137.26270323000062,53562.91035072
2023-05-29,15:18:21.000,149,11003366,13525,0,1685373500,13107.485335689991,137.22745758000383,53562.91035072
2023-05-29,15:18:22.000,149,11003370,13805,0,1685373501,13107.525753549991,137.19926105999912,53562.91733784001
2023-05-29,15:18:23.000,149,11003341,13845,0,1685373502,13107.519017239996,137.1499171500036,53562.93131208
2023-05-29,15:18:24.000,149,11003322,13965,0,1685373503,13107.545962479991,137.13581889000488,53562.91733784001
2023-05-29,15:18:25.000,149,11003329,13845,0,1685373504,13107.606589269992,137.09352411000145,53562.96624768001
2023-05-29,15:18:26.000,149,11003372,13965,0,1685373505,13107.694161300002,137.1005732400008,53562.95926056
2023-05-29,15:18:27.000,149,11003346,13685,0,1685373506,13107.748051779992,137.07942585000274,53562.924324960004
2023-05-29,15:18:28.000,149,11003340,13765,0,1685373507,13107.754788090002,137.09352411000145,53562.91035072
2023-05-29,15:18:29.000,149,11003335,13645,0,1685373508,13107.781733329997,137.05827846000466,53562.93131208
2023-05-29,15:18:30.000,149,11003364,13845,0,1685373509,13107.768260709992,137.10762237000017,53562.875415120005
2023-05-29,15:18:31.000,149,11003397,13805,0,1685373510,13107.808678569992,137.0864749800021,53562.8334924
2023-05-29,15:18:32.000,149,11003311,13565,0,1685373511,13107.849096429993,137.17811367000104,53562.88938936001
2023-05-29,15:18:33.000,149,11003329,13845,0,1685373512,13107.916459530003,137.12876975999825,53562.9732348
2023-05-29,15:18:34.000,149,11003352,13645,0,1685373513,13107.916459530003,137.17106454000168,53562.93131208
2023-05-29,15:18:35.000,149,11003326,13765,0,1685373514,13107.869305359993,137.13581889000488,53562.91733784001
2023-05-29,15:18:36.000,149,11003351,13645,0,1685373515,13107.869305359993,137.24155584000255,53562.95227344
2023-05-29,15:18:37.000,149,11003312,13925,0,1685373516,13107.855832740002,137.24155584000255,53562.9033636
2023-05-29,15:18:38.000,149,11003291,13645,0,1685373517,13107.855832740002,137.26270323000062,53562.95926056
2023-05-29,15:18:39.000,149,11003361,13885,0,1685373518,13107.855832740002,137.25565410000127,53563.0081704
2023-05-29,15:18:40.000,149,11003387,13805,0,1685373519,13107.815414880002,137.2838506199987,53562.96624768001
2023-05-29,15:18:41.000,149,11003358,13605,0,1685373520,13107.774997020002,137.30499801000406,53562.98720904001
2023-05-29,15:18:42.000,149,11003345,13925,0,1685373521,13107.788469639992,137.31909627000277,53563.02214464
2023-05-29,15:18:43.000,149,11003350,13965,0,1685373522,13107.788469639992,137.29089974999806,53563.01515752001
2023-05-29,15:18:44.000,149,11003353,13885,0,1685373523,13107.714370230002,137.2979488800047,53563.02913176
2023-05-29,15:18:45.000,149,11003385,13925,0,1685373524,13107.707633919992,137.29089974999806,53562.945286320006
2023-05-29,15:18:46.000,149,11003351,13845,0,1685373525,13107.653743440002,137.3331945300015,53562.98022192
2023-05-29,15:18:47.000,149,11003389,14005,0,1685373526,13107.667216059992,137.31909627000277,53563.00118328
2023-05-29,15:18:48.000,149,11003320,14125,0,1685373527,13107.633534510001,137.2979488800047,53563.0780416
2023-05-29,15:18:49.000,149,11003370,13885,0,1685373528,13107.620061889997,137.26270323000062,53563.01515752001
2023-05-29,15:18:50.000,149,11003332,14085,0,1685373529,13107.539226169996,137.2979488800047,53563.00118328
2023-05-29,15:18:51.000,149,11003303,13965,0,1685373530,13107.559435099996,137.27680148999934,53563.0780416
2023-05-29,15:18:52.000,149,11003357,13725,0,1685373531,13107.478599379996,137.2486049700019,53563.02913176
2023-05-29,15:18:53.000,149,11003354,14045,0,1685373532,13107.458390449996,137.20631018999848,53562.98720904001
2023-05-29,15:18:54.000,149,11003384,14005,0,1685373533,13107.37081842,137.2486049700019,53562.924324960004
2023-05-29,15:18:55.000,149,11003377,13565,0,1685373534,13107.38429103999,137.17811367000104,53563.01515752001
2023-05-29,15:18:56.000,149,11003331,14245,0,1685373535,13107.35060949,137.17811367000104,53562.98720904001
2023-05-29,15:18:57.000,149,11003376,13685,0,1685373536,13107.357345799996,137.12876975999825,53562.95227344
2023-05-29,15:18:58.000,149,11003339,13685,0,1685373537,13107.337136869995,137.1005732400008,53562.98022192
2023-05-29,15:18:59.000,149,11003332,13765,0,1685373538,13107.337136869995,137.01598368000123,53563.01515752001
2023-05-29,15:19:00.000,149,11003364,13765,0,1685373539,13107.22935591,136.99483629000315,53562.9033636
2023-05-29,15:19:01.000,149,11003359,13965,0,1685373540,13107.236092219995,136.9877871600038,53562.91733784001
2023-05-29,15:19:02.000,149,11003338,13925,0,1685373541,13107.24956484,136.95254150999972,53562.93131208
2023-05-29,15:19:03.000,149,11003315,13805,0,1685373542,13107.20914698,136.91729586000292,53562.875415120005
2023-05-29,15:19:04.000,149,11003337,14085,0,1685373543,13107.18220173999,136.86090282000077,53562.88938936001
2023-05-29,15:19:05.000,149,11003331,13845,0,1685373544,13107.18220173999,136.84680456000206,53562.945286320006
2023-05-29,15:19:06.000,149,11003325,13885,0,1685373545,13107.18893805,136.81155890999798,53562.95926056
2023-05-29,15:19:07.000,149,11003360,13725,0,1685373546,13107.18220173999,136.81155890999798,53562.994196160005
2023-05-29,15:19:08.000,149,11003363,13925,0,1685373547,13107.12831126,136.7904115199999,53563.01515752001
2023-05-29,15:19:09.000,149,11003343,13725,0,1685373548,13107.10810233,136.82565717000398,53562.994196160005
2023-05-29,15:19:10.000,149,11003380,13885,0,1685373549,13107.074420779994,136.81155890999798,53562.96624768001
2023-05-29,15:19:11.000,149,11003367,13845,0,1685373550,13107.0878934,136.81860804000462,53562.91035072
2023-05-29,15:19:12.000,149,11003316,13925,0,1685373551,13107.04073922999,136.81155890999798,53562.96624768001
2023-05-29,15:19:13.000,149,11003348,13805,0,1685373552,13107.08115708999,136.8397554300027,53562.98720904001
2023-05-29,15:19:14.000,149,11003325,14005,0,1685373553,13106.953167199994,136.85385369000142,53562.9732348
2023-05-29,15:19:15.000,149,11003305,14045,0,1685373554,13106.919485649989,136.85385369000142,53562.95227344
2023-05-29,15:19:16.000,149,11003358,13885,0,1685373555,13106.932958269994,136.85385369000142,53562.994196160005
2023-05-29,15:19:17.000,149,11003320,14085,0,1685373556,13106.906013029999,136.8397554300027,53562.95926056
2023-05-29,15:19:18.000,149,11003307,13925,0,1685373557,13106.838649929989,136.8750010799995,53562.924324960004
2023-05-29,15:19:19.000,149,11003347,14045,0,1685373558,13106.818440999989,136.83270630000334,53562.89637648001
2023-05-29,15:19:20.000,149,11003313,14165,0,1685373559,13106.764550519998,136.86090282000077,53562.875415120005
2023-05-29,15:19:21.000,149,11003370,13725,0,1685373560,13106.791495759993,136.82565717000398,53562.93829920001
2023-05-29,15:19:22.000,149,11003364,14205,0,1685373561,13106.784759449998,136.8397554300027,53562.93131208
2023-05-29,15:19:23.000,149,11003382,13925,0,1685373562,13106.778023139988,136.80450977999863,53562.93829920001
2023-05-29,15:19:24.000,149,11003365,14165,0,1685373563,13106.751077899993,136.7763132600012,53562.86842800001
2023-05-29,15:19:25.000,149,11003359,14125,0,1685373564,13106.710660039993,136.76926413000183,53562.8334924
2023-05-29,15:19:26.000,149,11003367,13845,0,1685373565,13106.710660039993,136.73401847999776,53562.86842800001
2023-05-29,15:19:27.000,149,11003325,13845,0,1685373566,13106.730868969993,136.74811674000375,53562.8334924
2023-05-29,15:19:28.000,149,11003314,13845,0,1685373567,13106.751077899993,136.71992021999904,53562.9033636
2023-05-29,15:19:29.000,149,11003346,13845,0,1685373568,13106.751077899993,136.70582196000032,53562.84746664001
2023-05-29,15:19:30.000,149,11003381,13565,0,1685373569,13106.724132659998,136.7410676100044,53562.9033636
2023-05-29,15:19:31.000,149,11003342,14005,0,1685373570,13106.744341589998,136.70582196000032,53562.95227344
2023-05-29,15:19:32.000,149,11003401,13565,0,1685373571,13106.703923729998,136.69877283000096,53562.91733784001
2023-05-29,15:19:33.000,149,11003377,13805,0,1685373572,13106.676978490003,136.7763132600012,53562.9033636
2023-05-29,15:19:34.000,149,11003401,14205,0,1685373573,13106.616351700002,136.7904115199999,53562.84746664001
2023-05-29,15:19:35.000,149,11003363,13885,0,1685373574,13106.589406459992,136.83270630000334,53562.8334924
2023-05-29,15:19:36.000,149,11003358,13805,0,1685373575,13106.636560630002,136.8890993399982,53562.95926056
2023-05-29,15:19:37.000,149,11003394,13965,0,1685373576,13106.616351700002,136.95959063999908,53562.95926056
2023-05-29,15:19:38.000,149,11003345,13565,0,1685373577,13106.555724910002,136.9877871600038,53562.98022192
2023-05-29,15:19:39.000,149,11003334,14125,0,1685373578,13106.555724910002,137.01598368000123,53562.924324960004
2023-05-29,15:19:40.000,149,11003367,13645,0,1685373579,13106.454680260002,137.09352411000145,53562.85445376
2023-05-29,15:19:41.000,149,11003375,13885,0,1685373580,13106.447943949992,137.1217206299989,53562.86144088
2023-05-29,15:19:42.000,149,11003365,14005,0,1685373581,13106.434471330002,137.1499171500036,53562.84047952
2023-05-29,15:19:43.000,149,11003343,13765,0,1685373582,13106.420998709997,137.24155584000255,53562.84047952
2023-05-29,15:19:44.000,149,11003362,13885,0,1685373583,13106.353635610001,137.29089974999806,53562.79855680001
2023-05-29,15:19:45.000,149,11003342,13805,0,1685373584,13106.414262400001,137.31909627000277,53562.826505280005
2023-05-29,15:19:46.000,149,11003301,13805,0,1685373585,13106.367108229992,137.38253844000428,53562.9033636
2023-05-29,15:19:47.000,149,11003329,13885,0,1685373586,13106.367108229992,137.396636700003,53562.79855680001
2023-05-29,15:19:48.000,149,11003360,13925,0,1685373587,13106.360371919996,137.41778409000108,53562.74265984
2023-05-29,15:19:49.000,149,11003332,13565,0,1685373588,13106.373844540001,137.45302973999787,53562.71471136
2023-05-29,15:19:50.000,149,11003366,13685,0,1685373589,13106.293008820001,137.48827539000195,53562.707724240005
2023-05-29,15:19:51.000,149,11003358,13885,0,1685373590,13106.306481439991,137.53761930000474,53562.66580152
2023-05-29,15:19:52.000,149,11003368,14005,0,1685373591,13106.400789779997,137.5446684300041,53562.72169848001
2023-05-29,15:19:53.000,149,11003358,13965,0,1685373592,13106.434471330002,137.53761930000474,53562.66580152
2023-05-29,15:19:54.000,149,11003346,13805,0,1685373593,13106.434471330002,137.5587666900028,53562.70073712001
2023-05-29,15:19:55.000,149,11003354,13565,0,1685373594,13106.468152879992,137.58696321000025,53562.67278864
2023-05-29,15:19:56.000,149,11003360,14085,0,1685373595,13106.400789779997,137.57286495000153,53562.63086592001
2023-05-29,15:19:57.000,149,11003347,13965,0,1685373596,13106.441207639997,137.5446684300041,53562.63785304
2023-05-29,15:19:58.000,149,11003355,13885,0,1685373597,13106.481625499997,137.5940123399996,53562.6238788
2023-05-29,15:19:59.000,149,11003331,13765,0,1685373598,13106.481625499997,137.60106146999897,53562.60291744001
2023-05-29,15:20:00.000,149,11003343,14245,0,1685373599,13106.481625499997,137.62220886000432,53562.56099472001
2023-05-29,15:20:01.000,149,11003366,13965,0,1685373600,13106.569197529992,137.60106146999897,53562.59593032
2023-05-29,15:20:02.000,149,11003341,13605,0,1685373601,13106.555724910002,137.61515972999769,53562.588943200004
2023-05-29,15:20:03.000,149,11003354,14005,0,1685373602,13106.629824319993,137.65040538000176,53562.63785304
2023-05-29,15:20:04.000,149,11003361,14005,0,1685373603,13106.596142770002,137.65040538000176,53562.588943200004
2023-05-29,15:20:05.000,149,11003378,13965,0,1685373604,13106.616351700002,137.65745451000112,53562.57496896
2023-05-29,15:20:06.000,149,11003367,13845,0,1685373605,13106.609615389993,137.68565102999855,53562.54702048
2023-05-29,15:20:07.000,149,11003331,13805,0,1685373606,13106.643296939998,137.6786018999992,53562.540033360005
2023-05-29,15:20:08.000,149,11003360,13845,0,1685373607,13106.596142770002,137.69974929000455,53562.54702048
2023-05-29,15:20:09.000,149,11003382,13765,0,1685373608,13106.656769560002,137.71384755000327,53562.54702048
2023-05-29,15:20:10.000,149,11003337,13925,0,1685373609,13106.717396349988,137.67155276999983,53562.609904560006
2023-05-29,15:20:11.000,149,11003330,14325,0,1685373610,13106.730868969993,137.65745451000112,53562.609904560006
2023-05-29,15:20:12.000,149,11003400,13725,0,1685373611,13106.730868969993,137.6433562500024,53562.53304624001
2023-05-29,15:20:13.000,149,11003335,14005,0,1685373612,13106.676978490003,137.6927001599979,53562.46317504001
2023-05-29,15:20:14.000,149,11003320,13885,0,1685373613,13106.663505869998,137.68565102999855,53562.41426520001
2023-05-29,15:20:15.000,149,11003333,14125,0,1685373614,13106.778023139988,137.63630712000304,53562.53304624001
2023-05-29,15:20:16.000,149,11003320,14125,0,1685373615,13106.697187420003,137.60811059999833,53562.42823944
2023-05-29,15:20:17.000,149,11003338,13885,0,1685373616,13106.791495759993,137.5940123399996,53562.48413640001
2023-05-29,15:20:18.000,149,11003341,13565,0,1685373617,13106.892540409994,137.56581582000217,53562.56099472001
2023-05-29,15:20:19.000,149,11003341,13725,0,1685373618,13106.939694579989,137.55171756000345,53562.56798184
2023-05-29,15:20:20.000,149,11003347,14165,0,1685373619,13106.953167199994,137.52352103999874,53562.51208488001
2023-05-29,15:20:21.000,149,11003396,13685,0,1685373620,13107.007057679999,137.4600788700045,53562.49811064
2023-05-29,15:20:22.000,149,11003316,13805,0,1685373621,13107.04747554,137.47417713000323,53562.588943200004
2023-05-29,15:20:23.000,149,11003336,13885,0,1685373622,13107.06768447,137.47417713000323,53562.54702048
2023-05-29,15:20:24.000,149,11003379,14005,0,1685373623,13107.0878934,137.45302973999787,53562.47714928
2023-05-29,15:20:25.000,149,11003341,13885,0,1685373624,13107.135047569995,137.45302973999787,53562.540033360005
2023-05-29,15:20:26.000,149,11003378,13645,0,1685373625,13107.20914698,137.4318823499998,53562.61689168
2023-05-29,15:20:27.000,149,11003398,13565,0,1685373626,13107.26977377,137.4600788700045,53562.58195608001
2023-05-29,15:20:28.000,149,11003370,13885,0,1685373627,13107.28324638999,137.42483322000044,53562.56099472001
2023-05-29,15:20:29.000,149,11003316,13765,0,1685373628,13107.26303745999,137.44598060999851,53562.60291744001
2023-05-29,15:20:30.000,149,11003351,13685,0,1685373629,13107.256301149995,137.48827539000195,53562.52605912
2023-05-29,15:20:31.000,149,11003342,13925,0,1685373630,13107.276510079995,137.50237365000066,53562.540033360005
2023-05-29,15:20:32.000,149,11003346,14085,0,1685373631,13107.34387317999,137.4812262600026,53562.60291744001
2023-05-29,15:20:33.000,149,11003367,13845,0,1685373632,13107.38429103999,137.52352103999874,53562.658814400005
2023-05-29,15:20:34.000,149,11003354,13725,0,1685373633,13107.316927939995,137.52352103999874,53562.63785304
2023-05-29,15:20:35.000,149,11003371,13845,0,1685373634,13107.32366424999,137.56581582000217,53562.54702048
2023-05-29,15:20:36.000,149,11003365,13925,0,1685373635,13107.33040056,137.56581582000217,53562.65182728001
2023-05-29,15:20:37.000,149,11003397,13885,0,1685373636,13107.33040056,137.62220886000432,53562.67278864
2023-05-29,15:20:38.000,149,11003353,13805,0,1685373637,13107.256301149995,137.6433562500024,53562.61689168
2023-05-29,15:20:39.000,149,11003381,14005,0,1685373638,13107.20914698,137.6786018999992,53562.609904560006
2023-05-29,15:20:40.000,149,11003366,13765,0,1685373639,13107.195674359995,137.6786018999992,53562.60291744001
2023-05-29,15:20:41.000,149,11003338,13845,0,1685373640,13107.236092219995,137.72089668000262,53562.65182728001
2023-05-29,15:20:42.000,149,11003387,13765,0,1685373641,13107.18893805,137.69974929000455,53562.707724240005
2023-05-29,15:20:43.000,149,11003366,13885,0,1685373642,13107.20241066999,137.7067984200039,53562.66580152
2023-05-29,15:20:44.000,149,11003398,13645,0,1685373643,13107.114838639995,137.74909320000006,53562.60291744001
2023-05-29,15:20:45.000,149,11003357,13725,0,1685373644,13107.094629709994,137.77024058999814,53562.63785304
2023-05-29,15:20:46.000,149,11003381,13965,0,1685373645,13107.114838639995,137.77728972000477,53562.66580152
2023-05-29,15:20:47.000,149,11003316,13925,0,1685373646,13107.10136601999,137.77024058999814,53562.68676288
2023-05-29,15:20:48.000,149,11003367,13925,0,1685373647,13107.094629709994,137.7420440700007,53562.74265984
2023-05-29,15:20:49.000,149,11003333,13765,0,1685373648,13107.04747554,137.76319145999878,53562.6238788
2023-05-29,15:20:50.000,149,11003343,14085,0,1685373649,13107.094629709994,137.77024058999814,53562.65182728001
2023-05-29,15:20:51.000,149,11003320,14005,0,1685373650,13107.114838639995,137.78433885000413,53562.65182728001
2023-05-29,15:20:52.000,149,11003341,14005,0,1685373651,13107.14178387999,137.76319145999878,53562.63785304
2023-05-29,15:20:53.000,149,11003340,13685,0,1685373652,13107.10810233,137.74909320000006,53562.67977576001
2023-05-29,15:20:54.000,149,11003336,13925,0,1685373653,13107.08115708999,137.8266336300003,53562.66580152
2023-05-29,15:20:55.000,149,11003395,13885,0,1685373654,13107.094629709994,137.79843711000285,53562.71471136
2023-05-29,15:20:56.000,149,11003336,13885,0,1685373655,13107.094629709994,137.78433885000413,53562.79855680001
2023-05-29,15:20:57.000,149,11003322,13925,0,1685373656,13107.14178387999,137.73499494000134,53562.777595440006
2023-05-29,15:20:58.000,149,11003302,13885,0,1685373657,13107.12831126,137.75614232999942,53562.8334924
2023-05-29,15:20:59.000,149,11003330,14005,0,1685373658,13107.175465429995,137.72089668000262,53562.79855680001
2023-05-29,15:21:00.000,149,11003334,13845,0,1685373659,13107.10136601999,137.73499494000134,53562.73567272
2023-05-29,15:21:01.000,149,11003375,14005,0,1685373660,13107.12831126,137.72794581000198,53562.72868560001
2023-05-29,15:21:02.000,149,11003357,13805,0,1685373661,13107.14852019,137.7067984200039,53562.777595440006
2023-05-29,15:21:03.000,149,11003331,13725,0,1685373662,13107.195674359995,137.69974929000455,53562.777595440006
2023-05-29,15:21:04.000,149,11003367,14045,0,1685373663,13107.14178387999,137.73499494000134,53562.73567272
2023-05-29,15:21:05.000,149,11003357,13885,0,1685373664,13107.155256499995,137.72089668000262,53562.756634080004
2023-05-29,15:21:06.000,149,11003387,13725,0,1685373665,13107.16872912,137.68565102999855,53562.85445376
2023-05-29,15:21:07.000,149,11003357,13885,0,1685373666,13107.16872912,137.7067984200039,53562.72169848001
2023-05-29,15:21:08.000,149,11003375,13885,0,1685373667,13107.155256499995,137.69974929000455,53562.79855680001
2023-05-29,15:21:09.000,149,11003351,13645,0,1685373668,13107.12157494999,137.6927001599979,53562.79855680001
2023-05-29,15:21:10.000,149,11003380,14005,0,1685373669,13107.10136601999,137.68565102999855,53562.777595440006
2023-05-29,15:21:11.000,149,11003381,13965,0,1685373670,13107.12157494999,137.6927001599979,53562.707724240005
2023-05-29,15:21:12.000,149,11003348,13845,0,1685373671,13107.16199280999,137.68565102999855,53562.84746664001
2023-05-29,15:21:13.000,149,11003326,13565,0,1685373672,13107.18220173999,137.6433562500024,53562.84047952
2023-05-29,15:21:14.000,149,11003375,14045,0,1685373673,13107.14178387999,137.6927001599979,53562.85445376
2023-05-29,15:21:15.000,149,11003373,13805,0,1685373674,13107.135047569995,137.6927001599979,53562.81253104
2023-05-29,15:21:16.000,149,11003398,14165,0,1685373675,13107.135047569995,137.72089668000262,53562.91035072
2023-05-29,15:21:17.000,149,11003386,14245,0,1685373676,13107.14852019,137.6786018999992,53562.875415120005
2023-05-29,15:21:18.000,149,11003328,13845,0,1685373677,13107.14852019,137.6786018999992,53562.945286320006
2023-05-29,15:21:19.000,149,11003375,13965,0,1685373678,13107.135047569995,137.67155276999983,53562.86842800001
2023-05-29,15:21:20.000,149,11003348,13725,0,1685373679,13107.114838639995,137.6927001599979,53562.8334924
2023-05-29,15:21:21.000,149,11003362,13885,0,1685373680,13107.14178387999,137.67155276999983,53562.85445376
2023-05-29,15:21:22.000,149,11003350,13925,0,1685373681,13107.16872912,137.6927001599979,53562.91733784001
2023-05-29,15:21:23.000,149,11003377,13965,0,1685373682,13107.16872912,137.65040538000176,53562.88240224
2023-05-29,15:21:24.000,149,11003323,13645,0,1685373683,13107.14178387999,137.66450364000048,53562.86144088
2023-05-29,15:21:25.000,149,11003388,14125,0,1685373684,13107.074420779994,137.66450364000048,53562.8334924
2023-05-29,15:21:26.000,149,11003333,13765,0,1685373685,13107.04747554,137.72089668000262,53562.826505280005
2023-05-29,15:21:27.000,149,11003368,13765,0,1685373686,13107.054211849994,137.72089668000262,53562.85445376
2023-05-29,15:21:28.000,149,11003322,14045,0,1685373687,13107.094629709994,137.72089668000262,53562.93131208
2023-05-29,15:21:29.000,149,11003369,13925,0,1685373688,13107.074420779994,137.72794581000198,53562.93131208
2023-05-29,15:21:30.000,149,11003349,13765,0,1685373689,13107.08115708999,137.74909320000006,53562.91733784001
2023-05-29,15:21:31.000,149,11003368,14005,0,1685373690,13107.0878934,137.72089668000262,53562.98720904001
2023-05-29,15:21:32.000,149,11003372,13845,0,1685373691,13107.04747554,137.7420440700007,53562.924324960004
2023-05-29,15:21:33.000,149,11003357,14045,0,1685373692,13107.054211849994,137.73499494000134,53562.924324960004
2023-05-29,15:21:34.000,149,11003356,13765,0,1685373693,13106.973376129994,137.77728972000477,53562.88240224
2023-05-29,15:21:35.000,149,11003390,14245,0,1685373694,13106.959903509989,137.77024058999814,53562.84746664001
2023-05-29,15:21:36.000,149,11003378,13805,0,1685373695,13107.00032136999,137.8054862400022,53562.86842800001
2023-05-29,15:21:37.000,149,11003392,14245,0,1685373696,13106.98011243999,137.7913879800035,53562.89637648001
2023-05-29,15:21:38.000,149,11003368,13725,0,1685373697,13107.04073922999,137.76319145999878,53562.945286320006
2023-05-29,15:21:39.000,149,11003396,14045,0,1685373698,13107.00032136999,137.72794581000198,53562.945286320006
2023-05-29,15:21:40.000,149,11003362,13885,0,1685373699,13106.953167199994,137.76319145999878,53562.91733784001
2023-05-29,15:21:41.000,149,11003336,13565,0,1685373700,13106.939694579989,137.74909320000006,53562.9033636
2023-05-29,15:21:42.000,149,11003313,13645,0,1685373701,13106.966639819999,137.76319145999878,53562.86842800001
2023-05-29,15:21:43.000,149,11003395,14125,0,1685373702,13106.953167199994,137.74909320000006,53562.9033636
2023-05-29,15:21:44.000,149,11003403,13965,0,1685373703,13106.932958269994,137.78433885000413,53562.777595440006
2023-05-29,15:21:45.000,149,11003375,13965,0,1685373704,13106.98011243999,137.7420440700007,53562.80554392
2023-05-29,15:21:46.000,149,11003378,14005,0,1685373705,13107.02053029999,137.73499494000134,53562.88938936001
2023-05-29,15:21:47.000,149,11003323,13925,0,1685373706,13106.966639819999,137.75614232999942,53562.9033636
2023-05-29,15:21:48.000,149,11003374,14205,0,1685373707,13106.939694579989,137.7420440700007,53562.81253104
2023-05-29,15:21:49.000,149,11003372,13925,0,1685373708,13106.973376129994,137.72089668000262,53562.74265984
2023-05-29,15:21:50.000,149,11003389,13885,0,1685373709,13106.946430889999,137.7913879800035,53562.69375
2023-05-29,15:21:51.000,149,11003347,13645,0,1685373710,13106.939694579989,137.79843711000285,53562.69375
2023-05-29,15:21:52.000,149,11003384,14205,0,1685373711,13106.973376129994,137.8266336300003,53562.72868560001
2023-05-29,15:21:53.000,149,11003378,14005,0,1685373712,13107.06094815999,137.86892841000372,53562.777595440006
2023-05-29,15:21:54.000,149,11003380,13965,0,1685373713,13107.04747554,137.93237057999795,53562.77060832001
2023-05-29,15:21:55.000,149,11003383,13965,0,1685373714,13107.074420779994,137.98171449000074,53562.777595440006
2023-05-29,15:21:56.000,149,11003350,13805,0,1685373715,13107.04073922999,138.06630405000033,53562.69375
2023-05-29,15:21:57.000,149,11003375,13725,0,1685373716,13107.04747554,138.1015497000044,53562.67278864
2023-05-29,15:21:58.000,149,11003356,13765,0,1685373717,13107.08115708999,138.18613926000398,53562.658814400005
2023-05-29,15:21:59.000,149,11003374,13885,0,1685373718,13107.0878934,138.24253229999886,53562.65182728001
2023-05-29,15:22:00.000,149,11003375,13765,0,1685373719,13107.0878934,138.31302359999972,53562.63086592001
2023-05-29,15:22:01.000,149,11003365,14085,0,1685373720,13107.135047569995,138.37646577000123,53562.64484016
2023-05-29,15:22:02.000,149,11003306,14085,0,1685373721,13107.12157494999,138.43285881000338,53562.658814400005
2023-05-29,15:22:03.000,149,11003353,13965,0,1685373722,13107.135047569995,138.51744837000297,53562.69375
2023-05-29,15:22:04.000,149,11003399,13965,0,1685373723,13107.06768447,138.58793967000383,53562.67977576001
2023-05-29,15:22:05.000,149,11003335,13965,0,1685373724,13107.06094815999,138.66548010000406,53562.59593032
2023-05-29,15:22:06.000,149,11003357,14045,0,1685373725,13106.986848749999,138.72187313999893,53562.588943200004
2023-05-29,15:22:07.000,149,11003354,14085,0,1685373726,13107.027266609999,138.78531531000044,53562.63086592001
2023-05-29,15:22:08.000,149,11003361,13925,0,1685373727,13107.034002919994,138.86285574000067,53562.65182728001
2023-05-29,15:22:09.000,149,11003329,13765,0,1685373728,13106.953167199994,138.91219965000346,53562.588943200004
2023-05-29,15:22:10.000,149,11003363,13525,0,1685373729,13106.919485649989,138.96154355999897,53562.56099472001
2023-05-29,15:22:11.000,149,11003369,14005,0,1685373730,13106.966639819999,138.9756418199977,53562.60291744001
2023-05-29,15:22:12.000,149,11003371,14205,0,1685373731,13106.879067789989,139.02498573000048,53562.52605912
2023-05-29,15:22:13.000,149,11003379,13645,0,1685373732,13106.879067789989,139.0672805100039,53562.56099472001
2023-05-29,15:22:14.000,149,11003357,13765,0,1685373733,13106.784759449998,139.088427900002,53562.47714928
2023-05-29,15:22:15.000,149,11003303,13765,0,1685373734,13106.771286829993,139.10957529000007,53562.519072
2023-05-29,15:22:16.000,149,11003322,13845,0,1685373735,13106.784759449998,139.11662441999943,53562.50509776
2023-05-29,15:22:17.000,149,11003322,13965,0,1685373736,13106.818440999989,139.13777181000478,53562.55400760001
2023-05-29,15:22:18.000,149,11003364,13725,0,1685373737,13106.791495759993,139.13777181000478,53562.57496896
2023-05-29,15:22:19.000,149,11003373,14165,0,1685373738,13106.811704689993,139.10957529000007,53562.519072
2023-05-29,15:22:20.000,149,11003402,13885,0,1685373739,13106.717396349988,139.17301746000157,53562.46317504001
2023-05-29,15:22:21.000,149,11003358,14165,0,1685373740,13106.764550519998,139.13072267999814,53562.51208488001
2023-05-29,15:22:22.000,149,11003337,13725,0,1685373741,13106.778023139988,139.15891920000286,53562.43522656001
2023-05-29,15:22:23.000,149,11003370,13885,0,1685373742,13106.751077899993,139.1518700700035,53562.41426520001
2023-05-29,15:22:24.000,149,11003351,13885,0,1685373743,13106.737605279988,139.19416484999965,53562.42823944
2023-05-29,15:22:25.000,149,11003360,13885,0,1685373744,13106.778023139988,139.19416484999965,53562.39330384001
2023-05-29,15:22:26.000,149,11003362,13925,0,1685373745,13106.751077899993,139.19416484999965,53562.39330384001
2023-05-29,15:22:27.000,149,11003320,13765,0,1685373746,13106.791495759993,139.201213979999,53562.42823944
2023-05-29,15:22:28.000,149,11003367,13805,0,1685373747,13106.798232069988,139.22941050000372,53562.4492008
2023-05-29,15:22:29.000,149,11003363,13965,0,1685373748,13106.831913619993,139.1871157200003,53562.421252320004
2023-05-29,15:22:30.000,149,11003340,13965,0,1685373749,13106.771286829993,139.19416484999965,53562.34439400001
2023-05-29,15:22:31.000,149,11003384,14045,0,1685373750,13106.798232069988,139.201213979999,53562.36535536001
2023-05-29,15:22:32.000,149,11003367,14005,0,1685373751,13106.831913619993,139.201213979999,53562.421252320004
2023-05-29,15:22:33.000,149,11003370,14085,0,1685373752,13106.906013029999,139.201213979999,53562.38631672001
2023-05-29,15:22:34.000,149,11003356,13925,0,1685373753,13106.912749339994,139.20826310999837,53562.43522656001
2023-05-29,15:22:35.000,149,11003312,13805,0,1685373754,13106.986848749999,139.18006659000093,53562.3793296
2023-05-29,15:22:36.000,149,11003411,14085,0,1685373755,13106.919485649989,139.23645963000308,53562.31644552001
2023-05-29,15:22:37.000,149,11003403,13965,0,1685373756,13106.953167199994,139.1871157200003,53562.323432640005
2023-05-29,15:22:38.000,149,11003346,13845,0,1685373757,13107.007057679999,139.14482094000414,53562.40727808
2023-05-29,15:22:39.000,149,11003383,13805,0,1685373758,13107.007057679999,139.15891920000286,53562.33041976
2023-05-29,15:22:40.000,149,11003394,13765,0,1685373759,13107.054211849994,139.17301746000157,53562.33041976
2023-05-29,15:22:41.000,149,11003342,13645,0,1685373760,13107.16199280999,139.14482094000414,53562.43522656001
2023-05-29,15:22:42.000,149,11003355,13805,0,1685373761,13107.114838639995,139.1518700700035,53562.43522656001
2023-05-29,15:22:43.000,149,11003356,14245,0,1685373762,13107.175465429995,139.14482094000414,53562.42823944
2023-05-29,15:22:44.000,149,11003402,14045,0,1685373763,13107.114838639995,139.16596833000222,53562.323432640005
2023-05-29,15:22:45.000,149,11003370,13925,0,1685373764,13107.12831126,139.10957529000007,53562.3094584
2023-05-29,15:22:46.000,149,11003353,13845,0,1685373765,13107.14178387999,139.1025261600007,53562.28849704
2023-05-29,15:22:47.000,149,11003337,13965,0,1685373766,13107.22935591,139.06023138000455,53562.40029096
2023-05-29,15:22:48.000,149,11003348,13885,0,1685373767,13107.32366424999,139.03203485999984,53562.3793296
2023-05-29,15:22:49.000,149,11003332,14045,0,1685373768,13107.31019163,138.9756418199977,53562.323432640005
2023-05-29,15:22:50.000,149,11003313,13925,0,1685373769,13107.36408210999,138.93334704000154,53562.35138112
2023-05-29,15:22:51.000,149,11003401,13725,0,1685373770,13107.438181519996,138.88400312999875,53562.33740688
2023-05-29,15:22:52.000,149,11003381,13925,0,1685373771,13107.47186307,138.8417083500026,53562.323432640005
2023-05-29,15:22:53.000,149,11003337,13845,0,1685373772,13107.559435099996,138.81351182999788,53562.33041976
2023-05-29,15:22:54.000,149,11003370,13885,0,1685373773,13107.552698790001,138.77121705000172,53562.33740688
2023-05-29,15:22:55.000,149,11003377,13565,0,1685373774,13107.586380339992,138.72187313999893,53562.29548416001
2023-05-29,15:22:56.000,149,11003408,13685,0,1685373775,13107.721106539997,138.67252923000342,53562.34439400001
2023-05-29,15:22:57.000,149,11003323,14005,0,1685373776,13107.849096429993,138.65138183999807,53562.41426520001
2023-05-29,15:22:58.000,149,11003380,13885,0,1685373777,13107.882777979998,138.63023445,53562.421252320004
2023-05-29,15:22:59.000,149,11003400,14125,0,1685373778,13107.950141079993,138.55974314999912,53562.43522656001
2023-05-29,15:23:00.000,149,11003373,13925,0,1685373779,13107.909723219993,138.51744837000297,53562.372342480005
2023-05-29,15:23:01.000,149,11003404,13845,0,1685373780,13108.010767869993,138.50335011000425,53562.41426520001
2023-05-29,15:23:02.000,149,11003339,13965,0,1685373781,13108.098339899989,138.5103992400036,53562.442213680006
2023-05-29,15:23:03.000,149,11003393,13805,0,1685373782,13108.138757759989,138.46810446000018,53562.47016216
2023-05-29,15:23:04.000,149,11003322,13885,0,1685373783,13108.152230379994,138.46810446000018,53562.491123520005
2023-05-29,15:23:05.000,149,11003360,13765,0,1685373784,13108.206120859999,138.42580968000402,53562.51208488001
2023-05-29,15:23:06.000,149,11003351,13925,0,1685373785,13108.21959347999,138.4469570700021,53562.57496896
2023-05-29,15:23:07.000,149,11003344,13805,0,1685373786,13108.313901819994,138.46810446000018,53562.61689168
2023-05-29,15:23:08.000,149,11003387,13845,0,1685373787,13108.354319679995,138.47515358999954,53562.63086592001
2023-05-29,15:23:09.000,149,11003373,13925,0,1685373788,13108.36105598999,138.47515358999954,53562.63785304
2023-05-29,15:23:10.000,149,11003396,13885,0,1685373789,13108.334110749995,138.4963009800049,53562.63086592001
2023-05-29,15:23:11.000,149,11003364,13565,0,1685373790,13108.30716551,138.53154663000169,53562.59593032
2023-05-29,15:23:12.000,149,11003367,13885,0,1685373791,13108.36105598999,138.55269401999976,53562.74265984
2023-05-29,15:23:13.000,149,11003379,13885,0,1685373792,13108.40821016,138.55269401999976,53562.7636212
2023-05-29,15:23:14.000,149,11003371,13645,0,1685373793,13108.40147384999,138.5949888000032,53562.77060832001
2023-05-29,15:23:15.000,149,11003386,13925,0,1685373794,13108.38126491999,138.61613619000127,53562.73567272
2023-05-29,15:23:16.000,149,11003390,14045,0,1685373795,13108.3677923,138.61613619000127,53562.7636212
2023-05-29,15:23:17.000,149,11003377,14045,0,1685373796,13108.3677923,138.6090870600019,53562.756634080004
2023-05-29,15:23:18.000,149,11003352,13885,0,1685373797,13108.32737444,138.63023445,53562.8334924
2023-05-29,15:23:19.000,149,11003361,14085,0,1685373798,13108.30042919999,138.63728357999935,53562.79156968
2023-05-29,15:23:20.000,149,11003393,14005,0,1685373799,13108.273483959994,138.6584309700047,53562.79855680001
2023-05-29,15:23:21.000,149,11003345,13925,0,1685373800,13108.26001133999,138.6584309700047,53562.80554392
2023-05-29,15:23:22.000,149,11003333,13645,0,1685373801,13108.313901819994,138.63023445,53562.84746664001
2023-05-29,15:23:23.000,149,11003358,14005,0,1685373802,13108.26674765,138.67252923000342,53562.826505280005
2023-05-29,15:23:24.000,149,11003349,14245,0,1685373803,13108.19938454999,138.68662749000214,53562.80554392
2023-05-29,15:23:25.000,149,11003363,13645,0,1685373804,13108.158966689989,138.63023445,53562.756634080004
2023-05-29,15:23:26.000,149,11003370,14045,0,1685373805,13108.152230379994,138.6584309700047,53562.71471136
2023-05-29,15:23:27.000,149,11003375,13845,0,1685373806,13108.132021449994,138.6090870600019,53562.7636212
2023-05-29,15:23:28.000,149,11003410,13965,0,1685373807,13108.158966689989,138.61613619000127,53562.80554392
2023-05-29,15:23:29.000,149,11003363,14085,0,1685373808,13108.118548829989,138.5456448900004,53562.72868560001
2023-05-29,15:23:30.000,149,11003370,13885,0,1685373809,13108.084867279998,138.55269401999976,53562.73567272
2023-05-29,15:23:31.000,149,11003361,13645,0,1685373810,13108.145494069999,138.53154663000169,53562.756634080004
2023-05-29,15:23:32.000,149,11003334,13685,0,1685373811,13108.125285139999,138.5456448900004,53562.72868560001
2023-05-29,15:23:33.000,149,11003354,13725,0,1685373812,13108.118548829989,138.53859576000104,53562.68676288
2023-05-29,15:23:34.000,149,11003368,13845,0,1685373813,13108.051185729993,138.55974314999912,53562.66580152
2023-05-29,15:23:35.000,149,11003351,13725,0,1685373814,13108.051185729993,138.5103992400036,53562.66580152
2023-05-29,15:23:36.000,149,11003386,13885,0,1685373815,13108.091603589994,138.5103992400036,53562.73567272
2023-05-29,15:23:37.000,149,11003331,13805,0,1685373816,13108.138757759989,138.53154663000169,53562.7636212
2023-05-29,15:23:38.000,149,11003343,14005,0,1685373817,13108.172439309994,138.50335011000425,53562.777595440006
2023-05-29,15:23:39.000,149,11003370,14245,0,1685373818,13108.165702999999,138.51744837000297,53562.77060832001
2023-05-29,15:23:40.000,149,11003372,13725,0,1685373819,13108.118548829989,138.53154663000169,53562.72169848001
2023-05-29,15:23:41.000,149,11003398,13965,0,1685373820,13108.152230379994,138.52449750000233,53562.72169848001
2023-05-29,15:23:42.000,149,11003365,14005,0,1685373821,13108.158966689989,138.5456448900004,53562.69375
2023-05-29,15:23:43.000,149,11003363,14085,0,1685373822,13108.158966689989,138.53154663000169,53562.73567272
2023-05-29,15:23:44.000,149,11003403,13805,0,1685373823,13108.111812519994,138.51744837000297,53562.74265984
2023-05-29,15:23:45.000,149,11003345,13885,0,1685373824,13108.165702999999,138.51744837000297,53562.73567272
2023-05-29,15:23:46.000,149,11003355,13805,0,1685373825,13108.212857169994,138.5103992400036,53562.826505280005
2023-05-29,15:23:47.000,149,11003381,13765,0,1685373826,13108.23980240999,138.55974314999912,53562.77060832001
2023-05-29,15:23:48.000,149,11003377,14045,0,1685373827,13108.206120859999,138.5456448900004,53562.73567272
2023-05-29,15:23:49.000,149,11003370,13965,0,1685373828,13108.253275029994,138.55269401999976,53562.78458256
2023-05-29,15:23:50.000,149,11003361,13965,0,1685373829,13108.185911929999,138.5456448900004,53562.74964696001
2023-05-29,15:23:51.000,149,11003357,13725,0,1685373830,13108.17917561999,138.60203793000255,53562.69375
2023-05-29,15:23:52.000,149,11003365,13845,0,1685373831,13108.23980240999,138.62318532000063,53562.74265984
2023-05-29,15:23:53.000,149,11003360,13965,0,1685373832,13108.21959347999,138.6443327099987,53562.8334924
2023-05-29,15:23:54.000,149,11003358,13685,0,1685373833,13108.21959347999,138.6584309700047,53562.78458256
2023-05-29,15:23:55.000,149,11003348,13885,0,1685373834,13108.23980240999,138.68662749000214,53562.79855680001
2023-05-29,15:23:56.000,149,11003388,13765,0,1685373835,13108.19938454999,138.70777488000022,53562.7636212
2023-05-29,15:23:57.000,149,11003381,14245,0,1685373836,13108.212857169994,138.70777488000022,53562.77060832001
2023-05-29,15:23:58.000,149,11003431,14085,0,1685373837,13108.23980240999,138.70072575000086,53562.80554392
2023-05-29,15:23:59.000,149,11003327,13845,0,1685373838,13108.23980240999,138.73597139999765,53562.74265984
2023-05-29,15:24:00.000,149,11003388,13925,0,1685373839,13108.233066099994,138.7430205300043,53562.73567272
2023-05-29,15:24:01.000,149,11003368,13725,0,1685373840,13108.334110749995,138.7289222699983,53562.81951816001
2023-05-29,15:24:02.000,149,11003340,13925,0,1685373841,13108.30042919999,138.6936766200015,53562.80554392
2023-05-29,15:24:03.000,149,11003305,13725,0,1685373842,13108.32737444,138.72187313999893,53562.7636212
2023-05-29,15:24:04.000,149,11003366,13685,0,1685373843,13108.23980240999,138.70072575000086,53562.66580152
2023-05-29,15:24:05.000,149,11003378,13685,0,1685373844,13108.30716551,138.67957836000278,53562.72868560001
2023-05-29,15:24:06.000,149,11003345,13925,0,1685373845,13108.334110749995,138.6936766200015,53562.74265984
2023-05-29,15:24:07.000,149,11003374,13765,0,1685373846,13108.34084705999,138.67957836000278,53562.77060832001
2023-05-29,15:24:08.000,149,11003348,13885,0,1685373847,13108.34758337,138.62318532000063,53562.74265984
2023-05-29,15:24:09.000,149,11003308,14245,0,1685373848,13108.32737444,138.62318532000063,53562.707724240005
2023-05-29,15:24:10.000,149,11003352,13685,0,1685373849,13108.354319679995,138.56679227999848,53562.67278864
2023-05-29,15:24:11.000,149,11003346,13805,0,1685373850,13108.394737539995,138.5456448900004,53562.73567272
2023-05-29,15:24:12.000,149,11003347,13725,0,1685373851,13108.40147384999,138.53154663000169,53562.68676288
2023-05-29,15:24:13.000,149,11003336,13845,0,1685373852,13108.394737539995,138.46810446000018,53562.72868560001
2023-05-29,15:24:14.000,149,11003365,13765,0,1685373853,13108.40147384999,138.3976131599993,53562.71471136
2023-05-29,15:24:15.000,149,11003351,13765,0,1685373854,13108.394737539995,138.3835149000006,53562.70073712001
2023-05-29,15:24:16.000,149,11003408,13885,0,1685373855,13108.42168277999,138.31302359999972,53562.6238788
2023-05-29,15:24:17.000,149,11003363,13765,0,1685373856,13108.48904588,138.32007272999908,53562.658814400005
2023-05-29,15:24:18.000,149,11003359,13885,0,1685373857,13108.50925481,138.24958142999822,53562.70073712001
2023-05-29,15:24:19.000,149,11003319,13845,0,1685373858,13108.56314528999,138.20728665000206,53562.69375
2023-05-29,15:24:20.000,149,11003386,14125,0,1685373859,13108.475573259995,138.22138491000078,53562.63785304
2023-05-29,15:24:21.000,149,11003319,13765,0,1685373860,13108.556408979995,138.17909013000462,53562.63785304
2023-05-29,15:24:22.000,149,11003369,13845,0,1685373861,13108.536200049995,138.16499186999863,53562.67977576001
2023-05-29,15:24:23.000,149,11003386,13885,0,1685373862,13108.596826839996,138.16499186999863,53562.67278864
2023-05-29,15:24:24.000,149,11003388,13925,0,1685373863,13108.52272742999,138.1367953500012,53562.59593032
2023-05-29,15:24:25.000,149,11003377,13685,0,1685373864,13108.643981009991,138.06630405000033,53562.71471136
2023-05-29,15:24:26.000,149,11003374,13805,0,1685373865,13108.67092625,138.05925492000097,53562.74265984
2023-05-29,15:24:27.000,149,11003362,14125,0,1685373866,13108.643981009991,138.07335317999969,53562.72868560001
2023-05-29,15:24:28.000,149,11003361,13765,0,1685373867,13108.637244699996,138.1015497000044,53562.68676288
2023-05-29,15:24:29.000,149,11003300,13765,0,1685373868,13108.664189939991,138.09450056999776,53562.72868560001
2023-05-29,15:24:30.000,149,11003360,13925,0,1685373869,13108.62377207999,138.1508936099999,53562.72169848001
2023-05-29,15:24:31.000,149,11003371,13725,0,1685373870,13108.60356314999,138.08040230999904,53562.74265984
2023-05-29,15:24:32.000,149,11003364,13965,0,1685373871,13108.596826839996,138.1015497000044,53562.707724240005
2023-05-29,15:24:33.000,149,11003307,13805,0,1685373872,13108.657453629996,138.09450056999776,53562.81951816001
2023-05-29,15:24:34.000,149,11003354,13925,0,1685373873,13108.67092625,138.0874514399984,53562.79855680001
2023-05-29,15:24:35.000,149,11003370,13925,0,1685373874,13108.697871489996,138.06630405000033,53562.84047952
2023-05-29,15:24:36.000,149,11003343,14005,0,1685373875,13108.58335421999,138.1015497000044,53562.74964696001
2023-05-29,15:24:37.000,149,11003338,13885,0,1685373876,13108.65071732,138.04515666000225,53562.84746664001
2023-05-29,15:24:38.000,149,11003368,14045,0,1685373877,13108.65071732,138.06630405000033,53562.86842800001
2023-05-29,15:24:39.000,149,11003361,13845,0,1685373878,13108.60356314999,138.06630405000033,53562.84047952
2023-05-29,15:24:40.000,149,11003362,13725,0,1685373879,13108.576617909996,138.0381075300029,53562.826505280005
2023-05-29,15:24:41.000,149,11003340,13845,0,1685373880,13108.67092625,137.98171449000074,53562.81253104
2023-05-29,15:24:42.000,149,11003344,13565,0,1685373881,13108.67092625,137.99581274999946,53562.84746664001
2023-05-29,15:24:43.000,149,11003387,13805,0,1685373882,13108.684398869991,137.96761623000202,53562.80554392
2023-05-29,15:24:44.000,149,11003378,13725,0,1685373883,13108.62377207999,137.9394197100046,53562.72169848001
2023-05-29,15:24:45.000,149,11003352,13845,0,1685373884,13108.643981009991,137.91827231999923,53562.79855680001
2023-05-29,15:24:46.000,149,11003374,13925,0,1685373885,13108.677662559996,137.91122318999987,53562.74265984
2023-05-29,15:24:47.000,149,11003352,13725,0,1685373886,13108.704607799991,137.8900758000018,53562.81253104
2023-05-29,15:24:48.000,149,11003334,13925,0,1685373887,13108.758498279996,137.85483014999772,53562.74265984
2023-05-29,15:24:49.000,149,11003373,13965,0,1685373888,13108.751761970001,137.81253537000157,53562.79156968
2023-05-29,15:24:50.000,149,11003344,14085,0,1685373889,13108.771970900001,137.79843711000285,53562.79156968
2023-05-29,15:24:51.000,149,11003341,13885,0,1685373890,13108.859542929997,137.75614232999942,53562.826505280005
2023-05-29,15:24:52.000,149,11003316,13925,0,1685373891,13108.899960789997,137.77024058999814,53562.79855680001
2023-05-29,15:24:53.000,149,11003318,13725,0,1685373892,13108.920169719997,137.69974929000455,53562.84047952
2023-05-29,15:24:54.000,149,11003353,13725,0,1685373893,13108.933642340002,137.72089668000262,53562.74964696001
2023-05-29,15:24:55.000,149,11003343,13885,0,1685373894,13108.953851270002,137.62925799000368,53562.74265984
2023-05-29,15:24:56.000,149,11003388,13805,0,1685373895,13109.007741749992,137.66450364000048,53562.81253104
2023-05-29,15:24:57.000,149,11003332,14045,0,1685373896,13109.034686990002,137.61515972999769,53562.8334924
2023-05-29,15:24:58.000,149,11003353,13925,0,1685373897,13109.081841159998,137.60106146999897,53562.84746664001
2023-05-29,15:24:59.000,149,11003350,14165,0,1685373898,13109.075104850002,137.60106146999897,53562.88240224
2023-05-29,15:25:00.000,149,11003356,13685,0,1685373899,13108.994269130002,137.60811059999833,53562.74265984
2023-05-29,15:25:01.000,149,11003348,14245,0,1685373900,13108.987532819992,137.5799140800009,53562.80554392
2023-05-29,15:25:02.000,149,11003378,13925,0,1685373901,13109.007741749992,137.61515972999769,53562.81951816001
2023-05-29,15:25:03.000,149,11003342,13765,0,1685373902,13108.947114959992,137.61515972999769,53562.84746664001
2023-05-29,15:25:04.000,149,11003338,13965,0,1685373903,13108.926906029992,137.66450364000048,53562.826505280005
2023-05-29,15:25:05.000,149,11003316,14245,0,1685373904,13108.933642340002,137.67155276999983,53562.91035072
2023-05-29,15:25:06.000,149,11003371,14005,0,1685373905,13108.960587579997,137.69974929000455,53562.88938936001
2023-05-29,15:25:07.000,149,11003350,13965,0,1685373906,13108.967323889992,137.72794581000198,53562.91035072
2023-05-29,15:25:08.000,149,11003341,13885,0,1685373907,13108.933642340002,137.71384755000327,53562.93131208
2023-05-29,15:25:09.000,149,11003378,14285,0,1685373908,13108.920169719997,137.7067984200039,53562.95227344
2023-05-29,15:25:10.000,149,11003340,13805,0,1685373909,13108.873015550002,137.74909320000006,53562.9033636
2023-05-29,15:25:11.000,149,11003337,14045,0,1685373910,13108.846070309992,137.72794581000198,53562.93131208
2023-05-29,15:25:12.000,149,11003352,13925,0,1685373911,13108.893224480002,137.72794581000198,53562.9732348
2023-05-29,15:25:13.000,149,11003380,13885,0,1685373912,13108.926906029992,137.7067984200039,53563.06406736001
2023-05-29,15:25:14.000,149,11003317,14045,0,1685373913,13108.899960789997,137.7420440700007,53562.98720904001
2023-05-29,15:25:15.000,149,11003371,14205,0,1685373914,13108.873015550002,137.74909320000006,53562.994196160005
2023-05-29,15:25:16.000,149,11003348,13845,0,1685373915,13108.886488169992,137.77024058999814,53562.93829920001
2023-05-29,15:25:17.000,149,11003329,13765,0,1685373916,13108.893224480002,137.7913879800035,53562.95227344
2023-05-29,15:25:18.000,149,11003353,13965,0,1685373917,13108.899960789997,137.7913879800035,53562.95926056
2023-05-29,15:25:19.000,149,11003368,13965,0,1685373918,13108.846070309992,137.77024058999814,53562.91035072
2023-05-29,15:25:20.000,149,11003381,13805,0,1685373919,13108.846070309992,137.77024058999814,53562.945286320006
2023-05-29,15:25:21.000,149,11003367,13925,0,1685373920,13108.886488169992,137.75614232999942,53562.98720904001
2023-05-29,15:25:22.000,149,11003336,14045,0,1685373921,13108.920169719997,137.79843711000285,53562.994196160005
2023-05-29,15:25:23.000,149,11003370,13885,0,1685373922,13108.899960789997,137.81253537000157,53563.043106000005
2023-05-29,15:25:24.000,149,11003340,13645,0,1685373923,13108.812388760001,137.840731889999,53562.95926056
2023-05-29,15:25:25.000,149,11003372,13845,0,1685373924,13108.805652449992,137.83368275999965,53563.043106000005
2023-05-29,15:25:26.000,149,11003349,13845,0,1685373925,13108.832597690001,137.86187928000436,53562.9732348
2023-05-29,15:25:27.000,149,11003335,13965,0,1685373926,13108.778707209996,137.85483014999772,53562.9732348
2023-05-29,15:25:28.000,149,11003394,13885,0,1685373927,13108.758498279996,137.86892841000372,53563.02214464
2023-05-29,15:25:29.000,149,11003327,14085,0,1685373928,13108.765234589991,137.86187928000436,53563.07105448
2023-05-29,15:25:30.000,149,11003342,13885,0,1685373929,13108.731553040001,137.9041740600005,53563.06406736001
2023-05-29,15:25:31.000,149,11003347,14005,0,1685373930,13108.724816729991,137.9041740600005,53563.14092568
2023-05-29,15:25:32.000,149,11003347,13925,0,1685373931,13108.684398869991,137.91122318999987,53563.02214464
2023-05-29,15:25:33.000,149,11003337,13845,0,1685373932,13108.617035769996,137.8900758000018,53563.01515752001
2023-05-29,15:25:34.000,149,11003356,13885,0,1685373933,13108.54967267,137.93237057999795,53562.95227344
2023-05-29,15:25:35.000,149,11003351,13965,0,1685373934,13108.536200049995,137.9253214499986,53563.02913176
2023-05-29,15:25:36.000,149,11003374,13725,0,1685373935,13108.54967267,137.89712493000116,53563.043106000005
2023-05-29,15:25:37.000,149,11003356,13925,0,1685373936,13108.48904588,137.86187928000436,53563.02913176
2023-05-29,15:25:38.000,149,11003331,13965,0,1685373937,13108.52272742999,137.86892841000372,53563.03611888001
2023-05-29,15:25:39.000,149,11003376,14005,0,1685373938,13108.50925481,137.8266336300003,53563.05009312
2023-05-29,15:25:40.000,149,11003362,13925,0,1685373939,13108.414946469995,137.84778101999837,53562.945286320006
2023-05-29,15:25:41.000,149,11003305,13925,0,1685373940,13108.394737539995,137.81253537000157,53562.95227344
2023-05-29,15:25:42.000,149,11003331,13765,0,1685373941,13108.435155399995,137.8266336300003,53562.93131208
2023-05-29,15:25:43.000,149,11003379,13885,0,1685373942,13108.414946469995,137.76319145999878,53562.96624768001
2023-05-29,15:25:44.000,149,11003369,14125,0,1685373943,13108.394737539995,137.74909320000006,53562.86842800001
2023-05-29,15:25:45.000,149,11003377,13925,0,1685373944,13108.42168277999,137.68565102999855,53562.924324960004
2023-05-29,15:25:46.000,149,11003314,13845,0,1685373945,13108.414946469995,137.68565102999855,53562.8334924
2023-05-29,15:25:47.000,149,11003331,13845,0,1685373946,13108.52272742999,137.57286495000153,53562.875415120005
2023-05-29,15:25:48.000,149,11003360,14045,0,1685373947,13108.52946374,137.5940123399996,53562.88938936001
2023-05-29,15:25:49.000,149,11003378,14085,0,1685373948,13108.59009053,137.51647190999938,53562.81951816001
2023-05-29,15:25:50.000,149,11003316,13965,0,1685373949,13108.596826839996,137.4600788700045,53562.756634080004
2023-05-29,15:25:51.000,149,11003382,14125,0,1685373950,13108.61029946,137.41073496000172,53562.72169848001
2023-05-29,15:25:52.000,149,11003368,13885,0,1685373951,13108.697871489996,137.41073496000172,53562.756634080004
2023-05-29,15:25:53.000,149,11003341,13925,0,1685373952,13108.758498279996,137.3472927900002,53562.77060832001
2023-05-29,15:25:54.000,149,11003371,13805,0,1685373953,13108.812388760001,137.30499801000406,53562.756634080004
2023-05-29,15:25:55.000,149,11003344,14045,0,1685373954,13108.906697099992,137.27680148999934,53562.85445376
2023-05-29,15:25:56.000,149,11003370,13925,0,1685373955,13108.886488169992,137.29089974999806,53562.826505280005
2023-05-29,15:25:57.000,149,11003348,13645,0,1685373956,13108.974060200002,137.27680148999934,53562.80554392
2023-05-29,15:25:58.000,149,11003324,13925,0,1685373957,13108.967323889992,137.2838506199987,53562.79855680001
2023-05-29,15:25:59.000,149,11003354,13685,0,1685373958,13109.007741749992,137.24155584000255,53562.78458256
2023-05-29,15:26:00.000,149,11003331,13885,0,1685373959,13109.034686990002,137.2345067100032,53562.826505280005
2023-05-29,15:26:01.000,149,11003361,13885,0,1685373960,13109.007741749992,137.22040845000447,53562.84047952
2023-05-29,15:26:02.000,149,11003328,13645,0,1685373961,13109.034686990002,137.22745758000383,53562.8334924
2023-05-29,15:26:03.000,149,11003322,13845,0,1685373962,13109.034686990002,137.24155584000255,53562.85445376
2023-05-29,15:26:04.000,149,11003386,13885,0,1685373963,13108.994269130002,137.25565410000127,53562.77060832001
2023-05-29,15:26:05.000,149,11003343,13925,0,1685373964,13108.947114959992,137.26975235999998,53562.81253104
2023-05-29,15:26:06.000,149,11003370,14325,0,1685373965,13108.886488169992,137.31204714000341,53562.78458256
2023-05-29,15:26:07.000,149,11003344,13925,0,1685373966,13108.886488169992,137.25565410000127,53562.777595440006
2023-05-29,15:26:08.000,149,11003352,13965,0,1685373967,13108.893224480002,137.25565410000127,53562.80554392
2023-05-29,15:26:09.000,149,11003346,13965,0,1685373968,13108.886488169992,137.2486049700019,53562.77060832001
2023-05-29,15:26:10.000,149,11003385,14045,0,1685373969,13108.859542929997,137.22745758000383,53562.7636212
2023-05-29,15:26:11.000,149,11003346,13885,0,1685373970,13108.899960789997,137.1499171500036,53562.79855680001
2023-05-29,15:26:12.000,149,11003389,13885,0,1685373971,13108.873015550002,137.0864749800021,53562.756634080004
2023-05-29,15:26:13.000,149,11003372,13685,0,1685373972,13108.866279239992,137.06532759000402,53562.79156968
2023-05-29,15:26:14.000,149,11003364,13645,0,1685373973,13108.839333999997,137.01598368000123,53562.79156968
2023-05-29,15:26:15.000,149,11003365,14125,0,1685373974,13108.825861379992,136.9877871600038,53562.81951816001
2023-05-29,15:26:16.000,149,11003383,14085,0,1685373975,13108.920169719997,136.91729586000292,53562.88938936001
2023-05-29,15:26:17.000,149,11003367,13885,0,1685373976,13108.933642340002,136.8890993399982,53562.924324960004
2023-05-29,15:26:18.000,149,11003366,13965,0,1685373977,13108.933642340002,136.81155890999798,53562.86144088
2023-05-29,15:26:19.000,149,11003320,13885,0,1685373978,13108.953851270002,136.73401847999776,53562.91733784001
2023-05-29,15:26:20.000,149,11003377,14165,0,1685373979,13108.873015550002,136.7269693499984,53562.85445376
2023-05-29,15:26:21.000,149,11003384,13485,0,1685373980,13108.926906029992,136.61418327000138,53562.86842800001
2023-05-29,15:26:22.000,149,11003339,14005,0,1685373981,13108.933642340002,136.5930358800033,53562.9033636
2023-05-29,15:26:23.000,149,11003379,13965,0,1685373982,13108.926906029992,136.51549545000307,53562.89637648001
2023-05-29,15:26:24.000,149,11003409,13885,0,1685373983,13108.886488169992,136.5295937100018,53562.88240224
2023-05-29,15:26:25.000,149,11003392,13845,0,1685373984,13108.926906029992,136.4309058900035,53562.91035072
2023-05-29,15:26:26.000,149,11003348,13765,0,1685373985,13108.940378649997,136.41680763000477,53562.98720904001
2023-05-29,15:26:27.000,149,11003346,13765,0,1685373986,13108.913433410002,136.39566023999942,53563.00118328
2023-05-29,15:26:28.000,149,11003394,13845,0,1685373987,13108.873015550002,136.37451285000134,53562.98022192
2023-05-29,15:26:29.000,149,11003415,14125,0,1685373988,13108.866279239992,136.33926720000454,53562.994196160005
2023-05-29,15:26:30.000,149,11003394,13925,0,1685373989,13108.765234589991,136.2969724200011,53562.91733784001
2023-05-29,15:26:31.000,149,11003401,13805,0,1685373990,13108.765234589991,136.24762850999832,53562.88938936001
2023-05-29,15:26:32.000,149,11003335,14005,0,1685373991,13108.731553040001,136.22648112000024,53562.95227344
2023-05-29,15:26:33.000,149,11003346,13965,0,1685373992,13108.738289349996,136.14189156000066,53563.01515752001
2023-05-29,15:26:34.000,149,11003371,13685,0,1685373993,13108.63050839,136.0714002599998,53562.945286320006
2023-05-29,15:26:35.000,149,11003329,14005,0,1685373994,13108.62377207999,135.9868107000002,53562.98022192
2023-05-29,15:26:36.000,149,11003376,13805,0,1685373995,13108.52946374,135.9233685299987,53562.875415120005
2023-05-29,15:26:37.000,149,11003373,14165,0,1685373996,13108.50925481,135.84582809999847,53562.88938936001
2023-05-29,15:26:38.000,149,11003377,13845,0,1685373997,13108.475573259995,135.75418940999953,53562.93829920001
2023-05-29,15:26:39.000,149,11003374,13965,0,1685373998,13108.40147384999,135.64845246000186,53562.84746664001
2023-05-29,15:26:40.000,149,11003396,14045,0,1685373999,13108.374528609995,135.59910854999907,53562.81951816001
2023-05-29,15:26:41.000,149,11003370,13965,0,1685374000,13108.42841909,135.4792733400027,53562.924324960004
2023-05-29,15:26:42.000,149,11003407,13885,0,1685374001,13108.40821016,135.40878204000182,53562.924324960004
2023-05-29,15:26:43.000,149,11003331,14085,0,1685374002,13108.40147384999,135.31009422000352,53562.9033636
2023-05-29,15:26:44.000,149,11003344,14085,0,1685374003,13108.3677923,135.27484856999945,53562.826505280005
2023-05-29,15:26:45.000,149,11003411,13965,0,1685374004,13108.334110749995,135.21140639999794,53562.84746664001
2023-05-29,15:26:46.000,149,11003376,13845,0,1685374005,13108.34084705999,135.16206249000243,53562.84746664001
2023-05-29,15:26:47.000,149,11003370,13645,0,1685374006,13108.36105598999,135.14091510000435,53562.85445376
2023-05-29,15:26:48.000,149,11003332,13885,0,1685374007,13108.36105598999,135.10566945000028,53562.85445376
2023-05-29,15:26:49.000,149,11003353,13845,0,1685374008,13108.334110749995,135.119767709999,53562.826505280005
2023-05-29,15:26:50.000,149,11003385,13925,0,1685374009,13108.354319679995,135.1479642300037,53562.80554392
2023-05-29,15:26:51.000,149,11003390,13925,0,1685374010,13108.26674765,135.19025900999986,53562.777595440006
2023-05-29,15:26:52.000,149,11003386,13845,0,1685374011,13108.32063812999,135.21845553000458,53562.84047952
2023-05-29,15:26:53.000,149,11003359,13725,0,1685374012,13108.28695658,135.246652050002,53562.81951816001
2023-05-29,15:26:54.000,149,11003359,14005,0,1685374013,13108.21959347999,135.31009422000352,53562.8334924
2023-05-29,15:26:55.000,149,11003336,13725,0,1685374014,13108.19938454999,135.37353638999775,53562.79156968
2023-05-29,15:26:56.000,149,11003390,14085,0,1685374015,13108.158966689989,135.43697855999926,53562.80554392
2023-05-29,15:26:57.000,149,11003337,14125,0,1685374016,13108.17917561999,135.48632247000205,53562.86842800001
2023-05-29,15:26:58.000,149,11003377,13925,0,1685374017,13108.158966689989,135.53566638000484,53562.88240224
2023-05-29,15:26:59.000,149,11003354,13645,0,1685374018,13108.145494069999,135.6132068099978,53562.9033636
2023-05-29,15:27:00.000,149,11003336,14005,0,1685374019,13108.010767869993,135.69074723999802,53562.80554392
2023-05-29,15:27:01.000,149,11003405,13925,0,1685374020,13107.997295249988,135.73304202000145,53562.88240224
2023-05-29,15:27:02.000,149,11003395,13885,0,1685374021,13108.071394659994,135.77533680000488,53562.86144088
2023-05-29,15:27:03.000,149,11003344,13965,0,1685374022,13108.017504179988,135.81058245000168,53562.86842800001
2023-05-29,15:27:04.000,149,11003367,13885,0,1685374023,13107.923195839998,135.85992636000447,53562.81951816001
2023-05-29,15:27:05.000,149,11003389,14205,0,1685374024,13107.896250600003,135.8387789699991,53562.85445376
2023-05-29,15:27:06.000,149,11003371,13885,0,1685374025,13107.943404769998,135.87402462000318,53562.88240224
2023-05-29,15:27:07.000,149,11003327,13805,0,1685374026,13107.936668459988,135.87402462000318,53562.91733784001
2023-05-29,15:27:08.000,149,11003354,13885,0,1685374027,13107.902986909998,135.8387789699991,53562.86842800001
2023-05-29,15:27:09.000,149,11003380,13845,0,1685374028,13107.862569049998,135.85992636000447,53562.88240224
2023-05-29,15:27:10.000,149,11003391,13805,0,1685374029,13107.815414880002,135.85992636000447,53562.826505280005
2023-05-29,15:27:11.000,149,11003375,13765,0,1685374030,13107.788469639992,135.84582809999847,53562.73567272
2023-05-29,15:27:12.000,149,11003352,14045,0,1685374031,13107.862569049998,135.8246807100004,53562.80554392
2023-05-29,15:27:13.000,149,11003390,14165,0,1685374032,13107.896250600003,135.76828766999824,53562.81951816001
2023-05-29,15:27:14.000,149,11003358,13925,0,1685374033,13107.876041670002,135.75418940999953,53562.81253104
2023-05-29,15:27:15.000,149,11003394,13805,0,1685374034,13107.882777979998,135.704845500004,53562.77060832001
2023-05-29,15:27:16.000,149,11003312,14325,0,1685374035,13107.876041670002,135.7259928900021,53562.707724240005
2023-05-29,15:27:17.000,149,11003341,14005,0,1685374036,13107.902986909998,135.62025594000443,53562.74964696001
2023-05-29,15:27:18.000,149,11003348,14085,0,1685374037,13107.936668459988,135.6414033300025,53562.79156968
2023-05-29,15:27:19.000,149,11003324,13845,0,1685374038,13107.936668459988,135.5920594199997,53562.66580152
2023-05-29,15:27:20.000,149,11003367,14125,0,1685374039,13107.997295249988,135.55681377000292,53562.70073712001
2023-05-29,15:27:21.000,149,11003318,13965,0,1685374040,13108.071394659994,135.52156811999885,53562.72169848001
2023-05-29,15:27:22.000,149,11003401,13645,0,1685374041,13108.105076209999,135.4792733400027,53562.72868560001
2023-05-29,15:27:23.000,149,11003363,13725,0,1685374042,13108.165702999999,135.40878204000182,53562.73567272
2023-05-29,15:27:24.000,149,11003345,13765,0,1685374043,13108.111812519994,135.3946837800031,53562.60291744001
2023-05-29,15:27:25.000,149,11003374,14005,0,1685374044,13108.19938454999,135.3805855200044,53562.67278864
2023-05-29,15:27:26.000,149,11003358,13925,0,1685374045,13108.19938454999,135.35943812999903,53562.74265984
2023-05-29,15:27:27.000,149,11003383,13925,0,1685374046,13108.21959347999,135.32419248000224,53562.78458256
2023-05-29,15:27:28.000,149,11003335,13925,0,1685374047,13108.273483959994,135.30304509000416,53562.81253104
2023-05-29,15:27:29.000,149,11003370,14085,0,1685374048,13108.28022026999,135.2818976999988,53562.78458256
2023-05-29,15:27:30.000,149,11003350,13885,0,1685374049,13108.28022026999,135.28894682999817,53562.777595440006
2023-05-29,15:27:31.000,149,11003385,14045,0,1685374050,13108.30716551,135.26075031000073,53562.86144088
2023-05-29,15:27:32.000,149,11003375,14085,0,1685374051,13108.313901819994,135.2325537900033,53562.84047952
2023-05-29,15:27:33.000,149,11003356,13965,0,1685374052,13108.28695658,135.21845553000458,53562.77060832001
2023-05-29,15:27:34.000,149,11003368,13965,0,1685374053,13108.206120859999,135.20435726999858,53562.73567272
2023-05-29,15:27:35.000,149,11003370,14005,0,1685374054,13108.253275029994,135.19025900999986,53562.756634080004
2023-05-29,15:27:36.000,149,11003368,13885,0,1685374055,13108.26001133999,135.15501336000307,53562.74964696001
2023-05-29,15:27:37.000,149,11003367,14005,0,1685374056,13108.30042919999,135.09862032000092,53562.84746664001
2023-05-29,15:27:38.000,149,11003330,13685,0,1685374057,13108.32063812999,135.09862032000092,53562.78458256
2023-05-29,15:27:39.000,149,11003394,13885,0,1685374058,13108.32737444,135.07042380000348,53562.81253104
2023-05-29,15:27:40.000,149,11003386,13805,0,1685374059,13108.28022026999,135.04927640999813,53562.71471136
2023-05-29,15:27:41.000,149,11003353,13925,0,1685374060,13108.253275029994,135.02812902000005,53562.756634080004
2023-05-29,15:27:42.000,149,11003426,13885,0,1685374061,13108.313901819994,135.01403076000133,53562.81951816001
2023-05-29,15:27:43.000,149,11003348,13885,0,1685374062,13108.313901819994,134.96468684999854,53562.78458256
2023-05-29,15:27:44.000,149,11003343,14045,0,1685374063,13108.273483959994,134.96468684999854,53562.80554392
2023-05-29,15:27:45.000,149,11003371,13925,0,1685374064,13108.293692889994,134.95058858999982,53562.79156968
2023-05-29,15:27:46.000,149,11003371,14085,0,1685374065,13108.273483959994,134.90829381000367,53562.85445376
2023-05-29,15:27:47.000,149,11003378,13805,0,1685374066,13108.32737444,134.95058858999982,53562.78458256
2023-05-29,15:27:48.000,149,11003390,13845,0,1685374067,13108.172439309994,134.9223920700024,53562.65182728001
2023-05-29,15:27:49.000,149,11003412,14125,0,1685374068,13108.32737444,134.88009728999896,53562.81951816001
2023-05-29,15:27:50.000,149,11003343,13925,0,1685374069,13108.36105598999,134.90829381000367,53562.89637648001
2023-05-29,15:27:51.000,149,11003331,13805,0,1685374070,13108.32737444,134.9012446800043,53562.85445376
2023-05-29,15:27:52.000,149,11003348,13965,0,1685374071,13108.273483959994,134.91534294000303,53562.875415120005
2023-05-29,15:27:53.000,149,11003361,13965,0,1685374072,13108.30716551,134.9012446800043,53562.84047952
2023-05-29,15:27:54.000,149,11003372,13565,0,1685374073,13108.32737444,134.92944120000175,53562.95227344
2023-05-29,15:27:55.000,149,11003410,13965,0,1685374074,13108.30716551,134.9717359799979,53562.924324960004
2023-05-29,15:27:56.000,149,11003373,13645,0,1685374075,13108.293692889994,134.9717359799979,53562.924324960004
2023-05-29,15:27:57.000,149,11003379,13885,0,1685374076,13108.246538719999,135.00698163000197,53562.79855680001
2023-05-29,15:27:58.000,149,11003364,13925,0,1685374077,13108.23980240999,135.01403076000133,53562.875415120005
2023-05-29,15:27:59.000,149,11003328,13725,0,1685374078,13108.206120859999,135.0351781499994,53562.88240224
2023-05-29,15:28:00.000,149,11003321,13845,0,1685374079,13108.152230379994,135.07042380000348,53562.84047952
2023-05-29,15:28:01.000,149,11003366,13805,0,1685374080,13108.192648239994,135.05632554000476,53562.88240224
2023-05-29,15:28:02.000,149,11003326,14085,0,1685374081,13108.158966689989,135.0845220600022,53562.86842800001
2023-05-29,15:28:03.000,149,11003316,13885,0,1685374082,13108.145494069999,135.09862032000092,53562.86144088
2023-05-29,15:28:04.000,149,11003355,14285,0,1685374083,13108.064658349998,135.09862032000092,53562.79156968
2023-05-29,15:28:05.000,149,11003375,13965,0,1685374084,13108.071394659994,135.09157119000156,53562.80554392
2023-05-29,15:28:06.000,149,11003395,13525,0,1685374085,13108.037713109989,135.11271857999964,53562.81253104
2023-05-29,15:28:07.000,149,11003356,13805,0,1685374086,13108.064658349998,135.119767709999,53562.81253104
2023-05-29,15:28:08.000,149,11003370,13965,0,1685374087,13108.057922039989,135.11271857999964,53562.84047952
2023-05-29,15:28:09.000,149,11003350,13925,0,1685374088,13108.010767869993,135.09157119000156,53562.81951816001
2023-05-29,15:28:10.000,149,11003397,13645,0,1685374089,13108.051185729993,135.11271857999964,53562.88240224
2023-05-29,15:28:11.000,149,11003358,13765,0,1685374090,13108.105076209999,135.06337467000412,53562.84746664001
2023-05-29,15:28:12.000,149,11003362,13685,0,1685374091,13107.997295249988,135.10566945000028,53562.81253104
2023-05-29,15:28:13.000,149,11003339,13965,0,1685374092,13107.950141079993,135.07747293000284,53562.777595440006
2023-05-29,15:28:14.000,149,11003316,13925,0,1685374093,13107.862569049998,135.09157119000156,53562.707724240005
2023-05-29,15:28:15.000,149,11003354,13765,0,1685374094,13107.869305359993,135.05632554000476,53562.74265984
2023-05-29,15:28:16.000,149,11003347,13565,0,1685374095,13107.862569049998,135.09157119000156,53562.72868560001
2023-05-29,15:28:17.000,149,11003328,13925,0,1685374096,13107.950141079993,135.0351781499994,53562.86144088
2023-05-29,15:28:18.000,149,11003313,13405,0,1685374097,13107.909723219993,135.07042380000348,53562.79855680001
2023-05-29,15:28:19.000,149,11003370,13925,0,1685374098,13107.869305359993,135.06337467000412,53562.78458256
2023-05-29,15:28:20.000,149,11003360,13725,0,1685374099,13107.795205950002,135.07042380000348,53562.66580152
2023-05-29,15:28:21.000,149,11003334,13725,0,1685374100,13107.815414880002,135.02812902000005,53562.73567272
2023-05-29,15:28:22.000,149,11003332,13965,0,1685374101,13107.842360119997,134.99288337000326,53562.72868560001
2023-05-29,15:28:23.000,149,11003354,14005,0,1685374102,13107.849096429993,134.99993250000261,53562.73567272
2023-05-29,15:28:24.000,149,11003383,13925,0,1685374103,13107.808678569992,135.0210798900007,53562.67278864
2023-05-29,15:28:25.000,149,11003361,13965,0,1685374104,13107.835623810002,134.99993250000261,53562.68676288
2023-05-29,15:28:26.000,149,11003354,13765,0,1685374105,13107.822151189997,134.97878511000454,53562.67278864
2023-05-29,15:28:27.000,149,11003367,14045,0,1685374106,13107.869305359993,134.96468684999854,53562.74265984
2023-05-29,15:28:28.000,149,11003335,13725,0,1685374107,13107.788469639992,134.9858342400039,53562.69375
2023-05-29,15:28:29.000,149,11003383,13885,0,1685374108,13107.795205950002,134.9858342400039,53562.71471136
2023-05-29,15:28:30.000,149,11003317,13765,0,1685374109,13107.761524399997,135.0210798900007,53562.68676288
2023-05-29,15:28:31.000,149,11003360,13925,0,1685374110,13107.673952370002,134.99993250000261,53562.60291744001
2023-05-29,15:28:32.000,149,11003302,13965,0,1685374111,13107.694161300002,134.99993250000261,53562.6238788
2023-05-29,15:28:33.000,149,11003339,13805,0,1685374112,13107.727842849992,134.95763771999918,53562.72868560001
2023-05-29,15:28:34.000,149,11003377,13565,0,1685374113,13107.714370230002,134.97878511000454,53562.74964696001
2023-05-29,15:28:35.000,149,11003369,13845,0,1685374114,13107.667216059992,134.95058858999982,53562.69375
2023-05-29,15:28:36.000,149,11003342,13885,0,1685374115,13107.559435099996,134.95763771999918,53562.58195608001
2023-05-29,15:28:37.000,149,11003352,13765,0,1685374116,13107.559435099996,134.95763771999918,53562.65182728001
2023-05-29,15:28:38.000,149,11003329,13805,0,1685374117,13107.539226169996,134.95058858999982,53562.658814400005
2023-05-29,15:28:39.000,149,11003334,14045,0,1685374118,13107.47186307,134.92944120000175,53562.60291744001
2023-05-29,15:28:40.000,149,11003347,13925,0,1685374119,13107.438181519996,134.92944120000175,53562.57496896
2023-05-29,15:28:41.000,149,11003323,13885,0,1685374120,13107.465126759991,134.91534294000303,53562.67278864
2023-05-29,15:28:42.000,149,11003326,14045,0,1685374121,13107.45165414,134.9012446800043,53562.72868560001
2023-05-29,15:28:43.000,149,11003300,13725,0,1685374122,13107.377554729996,134.88714641999832,53562.72868560001
2023-05-29,15:28:44.000,149,11003385,14325,0,1685374123,13107.32366424999,134.92944120000175,53562.60291744001
2023-05-29,15:28:45.000,149,11003349,14085,0,1685374124,13107.28324638999,134.9012446800043,53562.59593032
2023-05-29,15:28:46.000,149,11003301,13725,0,1685374125,13107.276510079995,134.85190077000152,53562.60291744001
2023-05-29,15:28:47.000,149,11003350,13885,0,1685374126,13107.22261959999,134.86599903000024,53562.519072
2023-05-29,15:28:48.000,149,11003300,13885,0,1685374127,13107.22935591,134.85894990000088,53562.61689168
2023-05-29,15:28:49.000,149,11003343,13885,0,1685374128,13107.24282852999,134.85894990000088,53562.59593032
2023-05-29,15:28:50.000,149,11003353,13845,0,1685374129,13107.256301149995,134.85894990000088,53562.61689168
2023-05-29,15:28:51.000,149,11003342,13645,0,1685374130,13107.24282852999,134.86599903000024,53562.56099472001
2023-05-29,15:28:52.000,149,11003360,13925,0,1685374131,13107.20914698,134.85894990000088,53562.6238788
2023-05-29,15:28:53.000,149,11003356,13965,0,1685374132,13107.18220173999,134.84485164000216,53562.53304624001
2023-05-29,15:28:54.000,149,11003321,13685,0,1685374133,13107.18893805,134.84485164000216,53562.48413640001
2023-05-29,15:28:55.000,149,11003331,13845,0,1685374134,13107.26977377,134.84485164000216,53562.58195608001
2023-05-29,15:28:56.000,149,11003350,14085,0,1685374135,13107.26977377,134.85190077000152,53562.57496896
2023-05-29,15:28:57.000,149,11003369,13885,0,1685374136,13107.26303745999,134.84485164000216,53562.49811064
2023-05-29,15:28:58.000,149,11003274,13725,0,1685374137,13107.28324638999,134.8378025100028,53562.48413640001
2023-05-29,15:28:59.000,149,11003313,13725,0,1685374138,13107.316927939995,134.85894990000088,53562.47016216
2023-05-29,15:29:00.000,149,11003312,13965,0,1685374139,13107.2899827,134.83075338000344,53562.39330384001
2023-05-29,15:29:01.000,149,11003366,13965,0,1685374140,13107.31019163,134.83075338000344,53562.46317504001
2023-05-29,15:29:02.000,149,11003344,13605,0,1685374141,13107.33040056,134.8378025100028,53562.40727808
2023-05-29,15:29:03.000,149,11003327,13805,0,1685374142,13107.2899827,134.84485164000216,53562.35138112
2023-05-29,15:29:04.000,149,11003329,13885,0,1685374143,13107.30345531999,134.84485164000216,53562.33041976
2023-05-29,15:29:05.000,149,11003311,13805,0,1685374144,13107.357345799996,134.83075338000344,53562.41426520001
2023-05-29,15:29:06.000,149,11003348,14005,0,1685374145,13107.377554729996,134.79550772999937,53562.36535536001
2023-05-29,15:29:07.000,149,11003298,13765,0,1685374146,13107.37081842,134.8096059899981,53562.35138112
2023-05-29,15:29:08.000,149,11003296,13805,0,1685374147,13107.357345799996,134.84485164000216,53562.323432640005
2023-05-29,15:29:09.000,149,11003301,13685,0,1685374148,13107.357345799996,134.83075338000344,53562.35138112
2023-05-29,15:29:10.000,149,11003323,13925,0,1685374149,13107.2899827,134.8378025100028,53562.253561440004
2023-05-29,15:29:11.000,149,11003334,13725,0,1685374150,13107.296719009995,134.85190077000152,53562.30247128
2023-05-29,15:29:12.000,149,11003331,13885,0,1685374151,13107.30345531999,134.81665512000473,53562.26753568001
2023-05-29,15:29:13.000,149,11003343,13805,0,1685374152,13107.26303745999,134.85190077000152,53562.253561440004
2023-05-29,15:29:14.000,149,11003308,13805,0,1685374153,13107.26977377,134.88714641999832,53562.24657432001
2023-05-29,15:29:15.000,149,11003347,13925,0,1685374154,13107.296719009995,134.88009728999896,53562.28150992
2023-05-29,15:29:16.000,149,11003301,14005,0,1685374155,13107.236092219995,134.89419554999768,53562.28150992
2023-05-29,15:29:17.000,149,11003336,13725,0,1685374156,13107.20914698,134.92944120000175,53562.28150992
2023-05-29,15:29:18.000,149,11003304,14045,0,1685374157,13107.22261959999,134.9223920700024,53562.28150992
2023-05-29,15:29:19.000,149,11003288,14045,0,1685374158,13107.175465429995,134.9012446800043,53562.28849704
2023-05-29,15:29:20.000,149,11003317,14165,0,1685374159,13107.12831126,134.9364903300011,53562.21163872
2023-05-29,15:29:21.000,149,11003325,13965,0,1685374160,13107.12157494999,134.9012446800043,53562.28849704
2023-05-29,15:29:22.000,149,11003327,13925,0,1685374161,13107.114838639995,134.86599903000024,53562.33740688
2023-05-29,15:29:23.000,149,11003310,13925,0,1685374162,13107.10810233,134.86599903000024,53562.2395872
2023-05-29,15:29:24.000,149,11003362,13885,0,1685374163,13107.00032136999,134.80255685999873,53562.19067736
2023-05-29,15:29:25.000,149,11003314,13845,0,1685374164,13107.02053029999,134.78140947000065,53562.2395872
2023-05-29,15:29:26.000,149,11003306,13965,0,1685374165,13106.973376129994,134.76026208000258,53562.16272888
2023-05-29,15:29:27.000,149,11003350,13885,0,1685374166,13106.946430889999,134.70386904000043,53562.19766448001
2023-05-29,15:29:28.000,149,11003350,13965,0,1685374167,13107.013793989994,134.64042686999892,53562.169716
2023-05-29,15:29:29.000,149,11003345,13925,0,1685374168,13106.973376129994,134.59813209000276,53562.18369024
2023-05-29,15:29:30.000,149,11003318,14165,0,1685374169,13106.932958269994,134.54173905000061,53562.09285768
2023-05-29,15:29:31.000,149,11003344,13925,0,1685374170,13106.98011243999,134.47124774999975,53562.16272888
2023-05-29,15:29:32.000,149,11003341,13885,0,1685374171,13106.946430889999,134.43600210000295,53562.085870560004
2023-05-29,15:29:33.000,149,11003321,13725,0,1685374172,13106.946430889999,134.36551080000208,53562.09285768
2023-05-29,15:29:34.000,149,11003319,13605,0,1685374173,13106.892540409994,134.29501950000122,53561.988050880005
2023-05-29,15:29:35.000,149,11003341,13725,0,1685374174,13106.858858859989,134.23862645999907,53561.988050880005
2023-05-29,15:29:36.000,149,11003327,14045,0,1685374175,13106.899276719989,134.20338081000227,53562.036960720005
2023-05-29,15:29:37.000,149,11003293,13925,0,1685374176,13106.912749339994,134.1187912500027,53562.05093496001
2023-05-29,15:29:38.000,149,11003327,13965,0,1685374177,13106.912749339994,134.10469299000397,53562.04394784
2023-05-29,15:29:39.000,149,11003332,13885,0,1685374178,13106.899276719989,134.05534908000118,53562.04394784
2023-05-29,15:29:40.000,149,11003321,13845,0,1685374179,13106.831913619993,134.01305429999775,53561.939141040006
2023-05-29,15:29:41.000,149,11003305,13645,0,1685374180,13106.838649929989,133.95666126000287,53561.98106376001
2023-05-29,15:29:42.000,149,11003321,13645,0,1685374181,13106.845386239998,133.91436647999944,53561.995038
2023-05-29,15:29:43.000,149,11003323,13925,0,1685374182,13106.778023139988,133.85092430999794,53561.95311528
2023-05-29,15:29:44.000,149,11003326,13925,0,1685374183,13106.757814209988,133.8227277900005,53561.95311528
2023-05-29,15:29:45.000,149,11003354,13685,0,1685374184,13106.784759449998,133.80862953000178,53561.95311528
2023-05-29,15:29:46.000,149,11003311,13645,0,1685374185,13106.778023139988,133.74518736000027,53561.94612816
2023-05-29,15:29:47.000,149,11003347,13925,0,1685374186,13106.804968379998,133.7240399700022,53561.97407664
2023-05-29,15:29:48.000,149,11003323,13725,0,1685374187,13106.764550519998,133.70289258000412,53561.90420544
2023-05-29,15:29:49.000,149,11003318,13645,0,1685374188,13106.778023139988,133.6253521500039,53561.84132136001
2023-05-29,15:29:50.000,149,11003340,14005,0,1685374189,13106.697187420003,133.63240128000325,53561.7854244
2023-05-29,15:29:51.000,149,11003319,13645,0,1685374190,13106.737605279988,133.56895911000174,53561.86228272001
2023-05-29,15:29:52.000,149,11003314,13965,0,1685374191,13106.778023139988,133.51961519999895,53561.96010240001
2023-05-29,15:29:53.000,149,11003324,13925,0,1685374192,13106.798232069988,133.46322216000408,53561.94612816
2023-05-29,15:29:54.000,149,11003300,13685,0,1685374193,13106.784759449998,133.4138782500013,53561.82734712
2023-05-29,15:29:55.000,149,11003347,13725,0,1685374194,13106.798232069988,133.37158346999786,53561.88324408001
2023-05-29,15:29:56.000,149,11003327,13885,0,1685374195,13106.811704689993,133.33633782000106,53561.89023120001
2023-05-29,15:29:57.000,149,11003299,14165,0,1685374196,13106.784759449998,133.32223956000234,53561.83433424
2023-05-29,15:29:58.000,149,11003302,13805,0,1685374197,13106.724132659998,133.2799447799989,53561.73651456
2023-05-29,15:29:59.000,149,11003334,13645,0,1685374198,13106.825177309998,133.20945347999805,53561.79241152001
2023-05-29,15:30:00.000,149,11003293,13725,0,1685374199,13106.858858859989,133.20945347999805,53561.80638576
2023-05-29,15:30:01.000,149,11003320,13685,0,1685374200,13106.899276719989,133.17420783000125,53561.82734712
2023-05-29,15:30:02.000,149,11003285,14045,0,1685374201,13106.885804099998,133.11076565999974,53561.82734712
2023-05-29,15:30:03.000,149,11003325,13805,0,1685374202,13106.858858859989,133.0684708800036,53561.7854244
2023-05-29,15:30:04.000,149,11003360,13925,0,1685374203,13106.831913619993,133.04027435999888,53561.82734712
2023-05-29,15:30:05.000,149,11003327,13645,0,1685374204,13106.845386239998,133.00502871000208,53561.77843728
2023-05-29,15:30:06.000,149,11003297,13925,0,1685374205,13106.831913619993,133.02617610000016,53561.84132136001
2023-05-29,15:30:07.000,149,11003307,13805,0,1685374206,13106.744341589998,132.99093045000336,53561.72254032001
2023-05-29,15:30:08.000,149,11003298,13565,0,1685374207,13106.811704689993,132.96273392999865,53561.83433424
2023-05-29,15:30:09.000,149,11003304,13925,0,1685374208,13106.791495759993,132.969783059998,53561.84132136001
2023-05-29,15:30:10.000,149,11003269,13725,0,1685374209,13106.737605279988,132.92748828000185,53561.83433424
2023-05-29,15:30:11.000,149,11003292,13925,0,1685374210,13106.697187420003,132.87814436999906,53561.91119256001
2023-05-29,15:30:12.000,149,11003357,13485,0,1685374211,13106.656769560002,132.88519349999842,53561.87625696
2023-05-29,15:30:13.000,149,11003322,13885,0,1685374212,13106.569197529992,132.86404611000034,53561.77843728
2023-05-29,15:30:14.000,149,11003283,14085,0,1685374213,13106.515307050002,132.82880046000355,53561.79241152001
2023-05-29,15:30:15.000,149,11003310,13765,0,1685374214,13106.447943949992,132.77945655000076,53561.74350168001
2023-05-29,15:30:16.000,149,11003312,13685,0,1685374215,13106.461416569997,132.74421090000396,53561.87625696
2023-05-29,15:30:17.000,149,11003334,13605,0,1685374216,13106.380580849996,132.7089652499999,53561.86228272001
2023-05-29,15:30:18.000,149,11003291,13925,0,1685374217,13106.367108229992,132.65257220999774,53561.91119256001
2023-05-29,15:30:19.000,149,11003348,13565,0,1685374218,13106.313217750001,132.65257220999774,53561.87625696
2023-05-29,15:30:20.000,149,11003274,13765,0,1685374219,13106.17175524,132.60322830000223,53561.77843728
2023-05-29,15:30:21.000,149,11003339,14005,0,1685374220,13106.13133738,132.56798264999816,53561.771450160006
2023-05-29,15:30:22.000,149,11003304,13805,0,1685374221,13106.12460106999,132.51863874000264,53561.74350168001
2023-05-29,15:30:23.000,149,11003306,13765,0,1685374222,13106.07071059,132.49044221999793,53561.75747592
2023-05-29,15:30:24.000,149,11003262,13805,0,1685374223,13105.96966594,132.46929482999985,53561.71555320001
2023-05-29,15:30:25.000,149,11003256,13885,0,1685374224,13105.96292962999,132.4129017899977,53561.72254032001
2023-05-29,15:30:26.000,149,11003323,13965,0,1685374225,13105.935984389995,132.32831222999812,53561.75747592
2023-05-29,15:30:27.000,149,11003293,13565,0,1685374226,13105.915775459995,132.30011571000068,53561.71555320001
2023-05-29,15:30:28.000,149,11003315,13725,0,1685374227,13105.84167604999,132.2789683200026,53561.64568200001
2023-05-29,15:30:29.000,149,11003308,13725,0,1685374228,13105.86188497999,132.20142789000238,53561.68760472
2023-05-29,15:30:30.000,149,11003314,13965,0,1685374229,13105.807994499999,132.18732963000366,53561.56882368
2023-05-29,15:30:31.000,149,11003278,13965,0,1685374230,13105.76084032999,132.14503485000023,53561.59677216001
2023-05-29,15:30:32.000,149,11003331,13885,0,1685374231,13105.82146711999,132.14503485000023,53561.66664336
2023-05-29,15:30:33.000,149,11003300,13845,0,1685374232,13105.86188497999,132.09569094000472,53561.57581080001
2023-05-29,15:30:34.000,149,11003282,14165,0,1685374233,13105.82820343,132.06749442,53561.57581080001
2023-05-29,15:30:35.000,149,11003318,13925,0,1685374234,13105.86862129,132.03929790000257,53561.5408752
2023-05-29,15:30:36.000,149,11003314,13645,0,1685374235,13105.90230283999,132.02519964000385,53561.582797920004
2023-05-29,15:30:37.000,149,11003339,13725,0,1685374236,13105.88209390999,131.95470834000298,53561.56183656
2023-05-29,15:30:38.000,149,11003307,13845,0,1685374237,13105.86188497999,131.94765921000362,53561.52690096001
2023-05-29,15:30:39.000,149,11003291,13885,0,1685374238,13105.88209390999,131.9335609500049,53561.55484944001
2023-05-29,15:30:40.000,149,11003288,13925,0,1685374239,13105.855148669994,131.9335609500049,53561.45702976001
2023-05-29,15:30:41.000,149,11003310,14005,0,1685374240,13105.88209390999,131.9335609500049,53561.484978240005
2023-05-29,15:30:42.000,149,11003302,13805,0,1685374241,13105.90230283999,131.9194626899989,53561.59677216001
2023-05-29,15:30:43.000,149,11003324,13765,0,1685374242,13105.90903915,131.94061008000426,53561.59677216001
2023-05-29,15:30:44.000,149,11003303,13565,0,1685374243,13105.84167604999,131.95470834000298,53561.582797920004
2023-05-29,15:30:45.000,149,11003297,13965,0,1685374244,13105.78104925999,131.95470834000298,53561.51991384
2023-05-29,15:30:46.000,149,11003336,13765,0,1685374245,13105.727158779999,131.9688066000017,53561.51991384
2023-05-29,15:30:47.000,149,11003298,13805,0,1685374246,13105.76084032999,131.96175747000234,53561.582797920004
2023-05-29,15:30:48.000,149,11003281,13845,0,1685374247,13105.740631399989,131.98995398999978,53561.59677216001
2023-05-29,15:30:49.000,149,11003307,13645,0,1685374248,13105.706949849999,131.96175747000234,53561.57581080001
2023-05-29,15:30:50.000,149,11003255,14005,0,1685374249,13105.680004609989,131.98995398999978,53561.56882368
2023-05-29,15:30:51.000,149,11003312,14045,0,1685374250,13105.700213539989,132.0322487700032,53561.56882368
2023-05-29,15:30:52.000,149,11003307,13845,0,1685374251,13105.659795679989,132.03929790000257,53561.582797920004
2023-05-29,15:30:53.000,149,11003325,13925,0,1685374252,13105.572223649993,132.07454354999936,53561.59677216001
2023-05-29,15:30:54.000,149,11003302,14005,0,1685374253,13105.531805789993,132.08864180999808,53561.533888080005
2023-05-29,15:30:55.000,149,11003280,13805,0,1685374254,13105.457706380002,132.13798572000087,53561.45004264
2023-05-29,15:30:56.000,149,11003252,13885,0,1685374255,13105.491387929993,132.14503485000023,53561.51292672
2023-05-29,15:30:57.000,149,11003321,13925,0,1685374256,13105.457706380002,132.17323136999767,53561.533888080005
2023-05-29,15:30:58.000,149,11003305,13925,0,1685374257,13105.457706380002,132.18732963000366,53561.59677216001
2023-05-29,15:30:59.000,149,11003311,13925,0,1685374258,13105.424024829998,132.20142789000238,53561.56882368
2023-05-29,15:31:00.000,149,11003312,13765,0,1685374259,13105.329716489992,132.2789683200026,53561.471004
2023-05-29,15:31:01.000,149,11003258,14125,0,1685374260,13105.370134349992,132.3142139699994,53561.533888080005
2023-05-29,15:31:02.000,149,11003329,13885,0,1685374261,13105.376870660002,132.3424104900041,53561.55484944001
2023-05-29,15:31:03.000,149,11003247,13725,0,1685374262,13105.275826010002,132.398803529999,53561.52690096001
2023-05-29,15:31:04.000,149,11003317,13485,0,1685374263,13105.221935529997,132.44814744000178,53561.49196536
2023-05-29,15:31:05.000,149,11003296,13925,0,1685374264,13105.228671839992,132.4763439599992,53561.533888080005
2023-05-29,15:31:06.000,149,11003305,13805,0,1685374265,13105.235408150002,132.51863874000264,53561.57581080001
2023-05-29,15:31:07.000,149,11003307,13845,0,1685374266,13105.242144459997,132.56798264999816,53561.59677216001
2023-05-29,15:31:08.000,149,11003286,13765,0,1685374267,13105.174781360001,132.55388438999944,53561.54786232001
2023-05-29,15:31:09.000,149,11003308,13605,0,1685374268,13105.087209329991,132.61732656000095,53561.44305552
2023-05-29,15:31:10.000,149,11003269,13885,0,1685374269,13105.073736710001,132.63847394999902,53561.45702976001
2023-05-29,15:31:11.000,149,11003321,13925,0,1685374270,13105.026582539991,132.64552307999838,53561.47799112001
2023-05-29,15:31:12.000,149,11003298,13525,0,1685374271,13104.97269206,132.64552307999838,53561.471004
2023-05-29,15:31:13.000,149,11003309,13845,0,1685374272,13104.898592649995,132.65962134000438,53561.484978240005
2023-05-29,15:31:14.000,149,11003340,13685,0,1685374273,13104.90532895999,132.65257220999774,53561.46401688
2023-05-29,15:31:15.000,149,11003304,13685,0,1685374274,13104.86491109999,132.65257220999774,53561.47799112001
2023-05-29,15:31:16.000,149,11003285,14005,0,1685374275,13104.797547999995,132.64552307999838,53561.40811992001
2023-05-29,15:31:17.000,149,11003351,13845,0,1685374276,13104.68303072999,132.56798264999816,53561.32427448
2023-05-29,15:31:18.000,149,11003320,13565,0,1685374277,13104.656085489994,132.58208091000415,53561.366197200005
2023-05-29,15:31:19.000,149,11003282,13565,0,1685374278,13104.54156821999,132.51863874000264,53561.268377520006
2023-05-29,15:31:20.000,149,11003270,13725,0,1685374279,13104.54156821999,132.44109831000242,53561.26139040001
2023-05-29,15:31:21.000,149,11003278,14045,0,1685374280,13104.54156821999,132.37060701000155,53561.296326
2023-05-29,15:31:22.000,149,11003288,13725,0,1685374281,13104.474205119994,132.30011571000068,53561.317287360005
2023-05-29,15:31:23.000,149,11003332,13645,0,1685374282,13104.453996189994,132.23667353999917,53561.28933888001
2023-05-29,15:31:24.000,149,11003267,13685,0,1685374283,13104.366424159998,132.1520839799996,53561.28235176
2023-05-29,15:31:25.000,149,11003303,13805,0,1685374284,13104.272115819993,132.0322487700032,53561.18453208
2023-05-29,15:31:26.000,149,11003298,13965,0,1685374285,13104.238434270002,131.96175747000234,53561.17055784001
2023-05-29,15:31:27.000,149,11003267,14005,0,1685374286,13104.231697959993,131.9053644300002,53561.16357072
2023-05-29,15:31:28.000,149,11003303,13565,0,1685374287,13104.204752719997,131.84192225999868,53561.11466088
2023-05-29,15:31:29.000,149,11003287,13965,0,1685374288,13104.137389620002,131.76438182999846,53561.14260936001
2023-05-29,15:31:30.000,149,11003290,13725,0,1685374289,13104.150862239992,131.70798879000358,53561.11466088
2023-05-29,15:31:31.000,149,11003316,13765,0,1685374290,13104.137389620002,131.63044836000336,53561.12863512
2023-05-29,15:31:32.000,149,11003277,13845,0,1685374291,13104.056553900002,131.58110445000057,53561.04478968001
2023-05-29,15:31:33.000,149,11003302,13685,0,1685374292,13104.022872349997,131.54585880000377,53561.0168412
2023-05-29,15:31:34.000,149,11003290,13885,0,1685374293,13103.948772939992,131.48241663000226,53560.94697
2023-05-29,15:31:35.000,149,11003282,13885,0,1685374294,13103.888146149991,131.48241663000226,53560.89806016
2023-05-29,15:31:36.000,149,11003287,13925,0,1685374295,13103.83425567,131.48241663000226,53560.90504728001
2023-05-29,15:31:37.000,149,11003310,13685,0,1685374296,13103.874673530001,131.46126924000419,53560.96094424
2023-05-29,15:31:38.000,149,11003326,13925,0,1685374297,13103.83425567,131.4471709799982,53560.97491848001
2023-05-29,15:31:39.000,149,11003278,13645,0,1685374298,13103.847728289991,131.44012184999883,53560.93998288
2023-05-29,15:31:40.000,149,11003278,13925,0,1685374299,13103.75341995,131.46126924000419,53560.87011168
2023-05-29,15:31:41.000,149,11003248,13765,0,1685374300,13103.76689256999,131.46831837000354,53560.91902152
2023-05-29,15:31:42.000,149,11003281,13605,0,1685374301,13103.760156259996,131.51766227999906,53560.91902152
2023-05-29,15:31:43.000,149,11003312,13685,0,1685374302,13103.739947329996,131.52471140999842,53560.94697
2023-05-29,15:31:44.000,149,11003303,13605,0,1685374303,13103.68605684999,131.5599570600025,53560.89107304
2023-05-29,15:31:45.000,149,11003310,13805,0,1685374304,13103.659111609995,131.56700619000185,53560.912034400004
2023-05-29,15:31:46.000,149,11003308,13925,0,1685374305,13103.69279316,131.60225183999864,53560.981905600005
2023-05-29,15:31:47.000,149,11003269,13685,0,1685374306,13103.6523753,131.6586448800008,53560.87709880001
2023-05-29,15:31:48.000,149,11003260,14005,0,1685374307,13103.60522112999,131.68684139999823,53560.85613744001
2023-05-29,15:31:49.000,149,11003252,13925,0,1685374308,13103.58501219999,131.75028356999974,53560.82818896
2023-05-29,15:31:50.000,149,11003302,13885,0,1685374309,13103.55133065,131.7855292200038,53560.75133064
2023-05-29,15:31:51.000,149,11003297,13805,0,1685374310,13103.53112172,131.8207748700006,53560.716395040006
2023-05-29,15:31:52.000,149,11003251,13805,0,1685374311,13103.59174851,131.87716791000275,53560.78626624001
2023-05-29,15:31:53.000,149,11003286,13565,0,1685374312,13103.62543005999,131.89831530000083,53560.84915032
2023-05-29,15:31:54.000,149,11003295,13925,0,1685374313,13103.618693749995,131.96175747000234,53560.80024048
2023-05-29,15:31:55.000,149,11003271,13765,0,1685374314,13103.61195744,131.9688066000017,53560.80722760001
2023-05-29,15:31:56.000,149,11003264,13925,0,1685374315,13103.6523753,131.99700311999914,53560.78626624001
2023-05-29,15:31:57.000,149,11003263,13925,0,1685374316,13103.618693749995,132.0322487700032,53560.85613744001
2023-05-29,15:31:58.000,149,11003311,13885,0,1685374317,13103.63216637,132.06044529000064,53560.79325336
2023-05-29,15:31:59.000,149,11003253,13405,0,1685374318,13103.61195744,132.09569094000472,53560.73735640001
2023-05-29,15:32:00.000,149,11003272,13565,0,1685374319,13103.59174851,132.1309365900015,53560.70940792001
2023-05-29,15:32:01.000,149,11003281,13765,0,1685374320,13103.659111609995,132.08864180999808,53560.765304880006
2023-05-29,15:32:02.000,149,11003302,13565,0,1685374321,13103.67258423,132.09569094000472,53560.716395040006
2023-05-29,15:32:03.000,149,11003293,14005,0,1685374322,13103.6523753,132.1168383300028,53560.744343520004
2023-05-29,15:32:04.000,149,11003270,13925,0,1685374323,13103.618693749995,132.1309365900015,53560.65351096
2023-05-29,15:32:05.000,149,11003262,13685,0,1685374324,13103.64563898999,132.10978920000343,53560.66049808
2023-05-29,15:32:06.000,149,11003336,14085,0,1685374325,13103.64563898999,132.10274007000407,53560.66748520001
2023-05-29,15:32:07.000,149,11003313,13645,0,1685374326,13103.638902679995,132.08864180999808,53560.66049808
2023-05-29,15:32:08.000,149,11003325,13925,0,1685374327,13103.659111609995,132.07454354999936,53560.646523840005
2023-05-29,15:32:09.000,149,11003296,13805,0,1685374328,13103.6523753,132.0322487700032,53560.66748520001
2023-05-29,15:32:10.000,149,11003279,14005,0,1685374329,13103.659111609995,132.05339616000128,53560.66049808
2023-05-29,15:32:11.000,149,11003254,13925,0,1685374330,13103.67258423,132.0322487700032,53560.65351096
2023-05-29,15:32:12.000,149,11003341,13645,0,1685374331,13103.67258423,132.0322487700032,53560.63953672001
2023-05-29,15:32:13.000,149,11003272,13645,0,1685374332,13103.6523753,132.03929790000257,53560.62556248
2023-05-29,15:32:14.000,149,11003275,13565,0,1685374333,13103.59174851,132.04634703000193,53560.50678144
2023-05-29,15:32:15.000,149,11003279,13925,0,1685374334,13103.55133065,132.04634703000193,53560.527742800004
2023-05-29,15:32:16.000,149,11003322,13765,0,1685374335,13103.57153958,132.07454354999936,53560.53472992
2023-05-29,15:32:17.000,149,11003300,13765,0,1685374336,13103.62543005999,132.06749442,53560.56966552001
2023-05-29,15:32:18.000,149,11003261,13605,0,1685374337,13103.62543005999,132.10978920000343,53560.59062688001
2023-05-29,15:32:19.000,149,11003249,13525,0,1685374338,13103.62543005999,132.10274007000407,53560.548704160006
2023-05-29,15:32:20.000,149,11003271,13685,0,1685374339,13103.52438540999,132.18732963000366,53560.51376856
2023-05-29,15:32:21.000,149,11003269,13765,0,1685374340,13103.56480326999,132.20142789000238,53560.51376856
2023-05-29,15:32:22.000,149,11003279,13645,0,1685374341,13103.60522112999,132.20142789000238,53560.53472992
2023-05-29,15:32:23.000,149,11003318,13525,0,1685374342,13103.53112172,132.23667353999917,53560.56966552001
2023-05-29,15:32:24.000,149,11003333,13765,0,1685374343,13103.517649099995,132.29306658000132,53560.527742800004
2023-05-29,15:32:25.000,149,11003286,13765,0,1685374344,13103.56480326999,132.3142139699994,53560.61158824
2023-05-29,15:32:26.000,149,11003266,13525,0,1685374345,13103.59174851,132.35650875000283,53560.597614000006
2023-05-29,15:32:27.000,149,11003264,13845,0,1685374346,13103.56480326999,132.398803529999,53560.55569128
2023-05-29,15:32:28.000,149,11003259,14045,0,1685374347,13103.52438540999,132.46929482999985,53560.55569128
2023-05-29,15:32:29.000,149,11003290,13845,0,1685374348,13103.52438540999,132.49749135000457,53560.5626784
2023-05-29,15:32:30.000,149,11003286,13805,0,1685374349,13103.49070386,132.54683526000008,53560.478832960005
2023-05-29,15:32:31.000,149,11003297,13725,0,1685374350,13103.517649099995,132.59617917000287,53560.48582008
2023-05-29,15:32:32.000,149,11003263,13605,0,1685374351,13103.57153958,132.61732656000095,53560.52075568001
2023-05-29,15:32:33.000,149,11003298,13925,0,1685374352,13103.61195744,132.6243756900003,53560.6325496
2023-05-29,15:32:34.000,149,11003281,13845,0,1685374353,13103.598484819995,132.65962134000438,53560.548704160006
2023-05-29,15:32:35.000,149,11003293,13725,0,1685374354,13103.56480326999,132.71601437999925,53560.548704160006
2023-05-29,15:32:36.000,149,11003263,13925,0,1685374355,13103.598484819995,132.7230635099986,53560.53472992
2023-05-29,15:32:37.000,149,11003271,13725,0,1685374356,13103.537858029995,132.7371617700046,53560.5626784
2023-05-29,15:32:38.000,149,11003271,13885,0,1685374357,13103.60522112999,132.75830916000268,53560.597614000006
2023-05-29,15:32:39.000,149,11003272,13925,0,1685374358,13103.55133065,132.75126003000332,53560.54171704001
2023-05-29,15:32:40.000,149,11003310,13845,0,1685374359,13103.59174851,132.77945655000076,53560.6325496
2023-05-29,15:32:41.000,149,11003294,13725,0,1685374360,13103.61195744,132.7371617700046,53560.70940792001
2023-05-29,15:32:42.000,149,11003286,13845,0,1685374361,13103.61195744,132.76535829000204,53560.65351096
2023-05-29,15:32:43.000,149,11003321,13845,0,1685374362,13103.54459433999,132.76535829000204,53560.646523840005
2023-05-29,15:32:44.000,149,11003267,14045,0,1685374363,13103.477231239995,132.76535829000204,53560.60460112
2023-05-29,15:32:45.000,149,11003272,13685,0,1685374364,13103.50417647999,132.75126003000332,53560.56966552001
2023-05-29,15:32:46.000,149,11003288,13485,0,1685374365,13103.49070386,132.7230635099986,53560.60460112
2023-05-29,15:32:47.000,149,11003305,13845,0,1685374366,13103.436813379994,132.7230635099986,53560.56966552001
2023-05-29,15:32:48.000,149,11003288,13645,0,1685374367,13103.477231239995,132.74421090000396,53560.60460112
2023-05-29,15:32:49.000,149,11003242,13565,0,1685374368,13103.40986814,132.70191612000053,53560.62556248
2023-05-29,15:32:50.000,149,11003303,13925,0,1685374369,13103.40313182999,132.6737196000031,53560.646523840005
2023-05-29,15:32:51.000,149,11003299,13645,0,1685374370,13103.38292289999,132.65962134000438,53560.72338216
2023-05-29,15:32:52.000,149,11003257,13805,0,1685374371,13103.38292289999,132.6243756900003,53560.68844656001
2023-05-29,15:32:53.000,149,11003266,13845,0,1685374372,13103.308823489999,132.64552307999838,53560.716395040006
2023-05-29,15:32:54.000,149,11003287,13925,0,1685374373,13103.248196699999,132.64552307999838,53560.6325496
2023-05-29,15:32:55.000,149,11003276,13765,0,1685374374,13103.227987769998,132.61732656000095,53560.65351096
2023-05-29,15:32:56.000,149,11003317,13685,0,1685374375,13103.241460389989,132.61732656000095,53560.66748520001
2023-05-29,15:32:57.000,149,11003291,13925,0,1685374376,13103.241460389989,132.55388438999944,53560.68844656001
2023-05-29,15:32:58.000,149,11003299,13885,0,1685374377,13103.227987769998,132.5609335199988,53560.7024208
2023-05-29,15:32:59.000,149,11003265,14005,0,1685374378,13103.180833599989,132.5609335199988,53560.68145944
2023-05-29,15:33:00.000,149,11003280,13605,0,1685374379,13103.079788949988,132.58208091000415,53560.54171704001
2023-05-29,15:33:01.000,149,11003252,13925,0,1685374380,13103.073052639993,132.59617917000287,53560.59062688001
2023-05-29,15:33:02.000,149,11003265,13845,0,1685374381,13103.106734189998,132.5750317800048,53560.576652640004
2023-05-29,15:33:03.000,149,11003280,13805,0,1685374382,13103.052843709993,132.5891300400035,53560.61857536001
2023-05-29,15:33:04.000,149,11003276,13925,0,1685374383,13103.005689539998,132.5891300400035,53560.55569128
2023-05-29,15:33:05.000,149,11003315,13885,0,1685374384,13103.046107399998,132.53978613000072,53560.60460112
2023-05-29,15:33:06.000,149,11003312,13925,0,1685374385,13103.079788949988,132.54683526000008,53560.61857536001
2023-05-29,15:33:07.000,149,11003298,13885,0,1685374386,13103.066316329998,132.55388438999944,53560.6325496
2023-05-29,15:33:08.000,149,11003257,13885,0,1685374387,13103.032634779993,132.5750317800048,53560.576652640004
2023-05-29,15:33:09.000,149,11003239,14005,0,1685374388,13103.039371090003,132.5750317800048,53560.58363976
2023-05-29,15:33:10.000,149,11003312,14005,0,1685374389,13102.951799059992,132.58208091000415,53560.47184584001
2023-05-29,15:33:11.000,149,11003285,13725,0,1685374390,13102.951799059992,132.5750317800048,53560.46485872
2023-05-29,15:33:12.000,149,11003295,13805,0,1685374391,13102.992216919993,132.65962134000438,53560.52075568001
2023-05-29,15:33:13.000,149,11003273,13925,0,1685374392,13102.992216919993,132.64552307999838,53560.55569128
2023-05-29,15:33:14.000,149,11003286,13605,0,1685374393,13102.958535370002,132.65962134000438,53560.53472992
2023-05-29,15:33:15.000,149,11003313,13965,0,1685374394,13103.012425849993,132.65257220999774,53560.60460112
2023-05-29,15:33:16.000,149,11003299,13565,0,1685374395,13102.965271679997,132.69486699000117,53560.527742800004
2023-05-29,15:33:17.000,149,11003298,13765,0,1685374396,13102.938326440002,132.7089652499999,53560.527742800004
2023-05-29,15:33:18.000,149,11003282,13765,0,1685374397,13102.897908580002,132.75830916000268,53560.54171704001
2023-05-29,15:33:19.000,149,11003256,13645,0,1685374398,13102.857490720002,132.75126003000332,53560.47184584001
2023-05-29,15:33:20.000,149,11003252,13725,0,1685374399,13102.844018099997,132.8076530699982,53560.45088448001
2023-05-29,15:33:21.000,149,11003271,13765,0,1685374400,13102.877699650002,132.82880046000355,53560.4928072
2023-05-29,15:33:22.000,149,11003309,13645,0,1685374401,13102.844018099997,132.87814436999906,53560.51376856
2023-05-29,15:33:23.000,149,11003317,13565,0,1685374402,13102.850754409992,132.87814436999906,53560.52075568001
2023-05-29,15:33:24.000,149,11003280,13605,0,1685374403,13102.749709759992,132.91339002000313,53560.408961760004
2023-05-29,15:33:25.000,149,11003306,13925,0,1685374404,13102.763182379997,132.9345374100012,53560.478832960005
2023-05-29,15:33:26.000,149,11003297,13845,0,1685374405,13102.749709759992,132.96273392999865,53560.44389736
2023-05-29,15:33:27.000,149,11003314,13925,0,1685374406,13102.729500829992,132.9556847999993,53560.3880004
2023-05-29,15:33:28.000,149,11003273,13525,0,1685374407,13102.763182379997,132.983881320004,53560.43691024
2023-05-29,15:33:29.000,149,11003257,13805,0,1685374408,13102.749709759992,133.00502871000208,53560.44389736
2023-05-29,15:33:30.000,149,11003316,13765,0,1685374409,13102.709291899992,133.0191269700008,53560.40197464001
2023-05-29,15:33:31.000,149,11003252,13965,0,1685374410,13102.756446070001,132.96273392999865,53560.46485872
2023-05-29,15:33:32.000,149,11003297,13805,0,1685374411,13102.722764519996,132.99093045000336,53560.43691024
2023-05-29,15:33:33.000,149,11003314,13765,0,1685374412,13102.736237140001,132.9556847999993,53560.408961760004
2023-05-29,15:33:34.000,149,11003289,13925,0,1685374413,13102.675610350001,133.00502871000208,53560.311142080005
2023-05-29,15:33:35.000,149,11003285,13925,0,1685374414,13102.722764519996,132.9556847999993,53560.29018072
2023-05-29,15:33:36.000,149,11003276,13685,0,1685374415,13102.756446070001,132.983881320004,53560.34607768
2023-05-29,15:33:37.000,149,11003306,13845,0,1685374416,13102.776655000001,132.9345374100012,53560.36703904
2023-05-29,15:33:38.000,149,11003276,13685,0,1685374417,13102.769918689992,132.94158654000057,53560.360051920004
2023-05-29,15:33:39.000,149,11003292,13765,0,1685374418,13102.790127619992,132.87814436999906,53560.381013280006
2023-05-29,15:33:40.000,149,11003294,13685,0,1685374419,13102.783391309997,132.89929176000442,53560.29716784
2023-05-29,15:33:41.000,149,11003316,13925,0,1685374420,13102.823809169997,132.84994785000163,53560.33210344001
2023-05-29,15:33:42.000,149,11003255,14045,0,1685374421,13102.837281790002,132.87814436999906,53560.3181292
2023-05-29,15:33:43.000,149,11003237,13765,0,1685374422,13102.790127619992,132.87814436999906,53560.26921936
2023-05-29,15:33:44.000,149,11003338,13965,0,1685374423,13102.776655000001,132.89224262999778,53560.248258
2023-05-29,15:33:45.000,149,11003256,13965,0,1685374424,13102.884435959997,132.86404611000034,53560.33210344001
2023-05-29,15:33:46.000,149,11003281,13765,0,1685374425,13102.891172269992,132.84994785000163,53560.32511632
2023-05-29,15:33:47.000,149,11003246,13605,0,1685374426,13102.911381199992,132.84289872000227,53560.33210344001
2023-05-29,15:33:48.000,149,11003274,13725,0,1685374427,13102.864227029997,132.84994785000163,53560.29018072
2023-05-29,15:33:49.000,149,11003280,13925,0,1685374428,13102.844018099997,132.84289872000227,53560.29716784
2023-05-29,15:33:50.000,149,11003264,13725,0,1685374429,13102.769918689992,132.86404611000034,53560.20633528001
2023-05-29,15:33:51.000,149,11003248,13725,0,1685374430,13102.783391309997,132.85699698000099,53560.20633528001
2023-05-29,15:33:52.000,149,11003260,13885,0,1685374431,13102.823809169997,132.87814436999906,53560.33210344001
2023-05-29,15:33:53.000,149,11003261,13765,0,1685374432,13102.857490720002,132.89224262999778,53560.32511632
2023-05-29,15:33:54.000,149,11003245,13925,0,1685374433,13102.810336549992,132.88519349999842,53560.33210344001
2023-05-29,15:33:55.000,149,11003306,13645,0,1685374434,13102.817072860002,132.89929176000442,53560.33210344001
2023-05-29,15:33:56.000,149,11003317,13965,0,1685374435,13102.749709759992,132.89224262999778,53560.32511632
2023-05-29,15:33:57.000,149,11003291,13805,0,1685374436,13102.729500829992,132.90634089000378,53560.30415496001
2023-05-29,15:33:58.000,149,11003282,13925,0,1685374437,13102.736237140001,132.92748828000185,53560.30415496001
2023-05-29,15:33:59.000,149,11003286,13885,0,1685374438,13102.709291899992,132.969783059998,53560.22030952
2023-05-29,15:34:00.000,149,11003290,13445,0,1685374439,13102.682346659996,132.99093045000336,53560.25524512001
2023-05-29,15:34:01.000,149,11003284,14045,0,1685374440,13102.736237140001,132.9556847999993,53560.22729664
2023-05-29,15:34:02.000,149,11003272,13565,0,1685374441,13102.749709759992,132.92748828000185,53560.28319360001
2023-05-29,15:34:03.000,149,11003236,13725,0,1685374442,13102.709291899992,132.94158654000057,53560.262232240006
2023-05-29,15:34:04.000,149,11003288,13965,0,1685374443,13102.675610350001,132.9556847999993,53560.23428376001
2023-05-29,15:34:05.000,149,11003267,13605,0,1685374444,13102.655401420001,132.94863566999993,53560.213322400006
2023-05-29,15:34:06.000,149,11003283,13605,0,1685374445,13102.655401420001,132.94863566999993,53560.28319360001
2023-05-29,15:34:07.000,149,11003286,14045,0,1685374446,13102.641928799996,132.88519349999842,53560.22729664
2023-05-29,15:34:08.000,149,11003224,14005,0,1685374447,13102.5745657,132.89929176000442,53560.22030952
2023-05-29,15:34:09.000,149,11003288,13805,0,1685374448,13102.581302009996,132.87814436999906,53560.22030952
2023-05-29,15:34:10.000,149,11003286,13765,0,1685374449,13102.601510939996,132.89929176000442,53560.25524512001
2023-05-29,15:34:11.000,149,11003320,14005,0,1685374450,13102.55435677,132.89929176000442,53560.262232240006
2023-05-29,15:34:12.000,149,11003252,14005,0,1685374451,13102.47352105,132.89224262999778,53560.23428376001
2023-05-29,15:34:13.000,149,11003278,13845,0,1685374452,13102.379212709995,132.94158654000057,53560.192361040004
2023-05-29,15:34:14.000,149,11003282,14005,0,1685374453,13102.3724764,132.9345374100012,53560.27620648
2023-05-29,15:34:15.000,149,11003308,13845,0,1685374454,13102.359003779995,132.9345374100012,53560.26921936
2023-05-29,15:34:16.000,149,11003257,13725,0,1685374455,13102.34553115999,132.92748828000185,53560.262232240006
2023-05-29,15:34:17.000,149,11003263,13645,0,1685374456,13102.298376989995,132.89929176000442,53560.30415496001
2023-05-29,15:34:18.000,149,11003285,13565,0,1685374457,13102.278168059995,132.91339002000313,53560.29716784
2023-05-29,15:34:19.000,149,11003264,13765,0,1685374458,13102.24448650999,132.91339002000313,53560.311142080005
2023-05-29,15:34:20.000,149,11003282,13765,0,1685374459,13102.14344185999,132.91339002000313,53560.3181292
2023-05-29,15:34:21.000,149,11003258,13725,0,1685374460,13102.12323292999,132.92748828000185,53560.28319360001
2023-05-29,15:34:22.000,149,11003259,13565,0,1685374461,13102.089551379999,132.89224262999778,53560.22729664
2023-05-29,15:34:23.000,149,11003299,13805,0,1685374462,13101.995243039994,132.89224262999778,53560.192361040004
2023-05-29,15:34:24.000,149,11003293,13925,0,1685374463,13101.968297799998,132.91339002000313,53560.13646408001
2023-05-29,15:34:25.000,149,11003302,13565,0,1685374464,13101.988506729998,132.84994785000163,53560.19934816
2023-05-29,15:34:26.000,149,11003297,13885,0,1685374465,13101.961561489989,132.89224262999778,53560.213322400006
2023-05-29,15:34:27.000,149,11003305,13765,0,1685374466,13101.921143629988,132.88519349999842,53560.1783868
2023-05-29,15:34:28.000,149,11003274,13845,0,1685374467,13101.880725769988,132.88519349999842,53560.15043832
2023-05-29,15:34:29.000,149,11003257,13645,0,1685374468,13101.847044219998,132.87814436999906,53560.19934816
2023-05-29,15:34:30.000,149,11003268,13725,0,1685374469,13101.779681120002,132.89224262999778,53560.08056712
2023-05-29,15:34:31.000,149,11003292,13925,0,1685374470,13101.745999569997,132.87814436999906,53560.08755424001
2023-05-29,15:34:32.000,149,11003294,13845,0,1685374471,13101.772944809993,132.8710952399997,53560.12947696
2023-05-29,15:34:33.000,149,11003267,13645,0,1685374472,13101.826835289998,132.87814436999906,53560.12248984
2023-05-29,15:34:34.000,149,11003330,13485,0,1685374473,13101.799890050002,132.86404611000034,53560.12248984
2023-05-29,15:34:35.000,149,11003317,13805,0,1685374474,13101.793153739993,132.84994785000163,53560.1085156
2023-05-29,15:34:36.000,149,11003287,13725,0,1685374475,13101.732526949992,132.8710952399997,53560.05261864
2023-05-29,15:34:37.000,149,11003273,13605,0,1685374476,13101.732526949992,132.86404611000034,53560.05960576
2023-05-29,15:34:38.000,149,11003311,13845,0,1685374477,13101.719054330002,132.8710952399997,53560.03864440001
2023-05-29,15:34:39.000,149,11003294,14045,0,1685374478,13101.759472190002,132.91339002000313,53560.024670160004
2023-05-29,15:34:40.000,149,11003265,13685,0,1685374479,13101.692109089992,132.91339002000313,53559.905889120004
2023-05-29,15:34:41.000,149,11003287,13565,0,1685374480,13101.725790639997,132.87814436999906,53559.94781184001
2023-05-29,15:34:42.000,149,11003248,13605,0,1685374481,13101.732526949992,132.9204391500025,53559.91986336001
2023-05-29,15:34:43.000,149,11003277,13725,0,1685374482,13101.813362669993,132.94863566999993,53559.94082472
2023-05-29,15:34:44.000,149,11003256,14005,0,1685374483,13101.739263260002,132.983881320004,53559.91287624
2023-05-29,15:34:45.000,149,11003254,13565,0,1685374484,13101.698845400002,132.97683219000464,53559.856979280004
2023-05-29,15:34:46.000,149,11003241,13565,0,1685374485,13101.685372779997,133.04732348999823,53559.84300504
2023-05-29,15:34:47.000,149,11003315,13725,0,1685374486,13101.766208499997,133.02617610000016,53559.89890200001
2023-05-29,15:34:48.000,149,11003288,13845,0,1685374487,13101.752735879993,133.12486391999846,53559.87095352001
2023-05-29,15:34:49.000,149,11003250,13685,0,1685374488,13101.766208499997,133.16010957000253,53559.89890200001
2023-05-29,15:34:50.000,149,11003273,13765,0,1685374489,13101.772944809993,133.17420783000125,53559.88492776
2023-05-29,15:34:51.000,149,11003294,14285,0,1685374490,13101.847044219998,133.2024043499987,53559.8639664
2023-05-29,15:34:52.000,149,11003279,13765,0,1685374491,13101.880725769988,133.23765000000276,53559.89890200001
2023-05-29,15:34:53.000,149,11003252,13885,0,1685374492,13101.900934699988,133.27289564999955,53559.877940640006
2023-05-29,15:34:54.000,149,11003303,13805,0,1685374493,13101.900934699988,133.30814130000363,53559.81505656
2023-05-29,15:34:55.000,149,11003294,13845,0,1685374494,13101.921143629988,133.31519043000299,53559.808069440005
2023-05-29,15:34:56.000,149,11003310,13765,0,1685374495,13101.975034109993,133.33633782000106,53559.83601792
2023-05-29,15:34:57.000,149,11003289,14165,0,1685374496,13102.049133519999,133.37158346999786,53559.905889120004
2023-05-29,15:34:58.000,149,11003276,13725,0,1685374497,13102.089551379999,133.38568173000385,53559.926850480006
2023-05-29,15:34:59.000,149,11003298,13965,0,1685374498,13102.136705549994,133.37158346999786,53559.926850480006
2023-05-29,15:35:00.000,149,11003286,13925,0,1685374499,13102.069342449999,133.44207476999873,53559.877940640006
2023-05-29,15:35:01.000,149,11003319,13885,0,1685374500,13102.14344185999,133.4773204200028,53559.88492776
2023-05-29,15:35:02.000,149,11003284,13925,0,1685374501,13102.19059603,133.45617303000472,53559.91287624
2023-05-29,15:35:03.000,149,11003312,14005,0,1685374502,13102.23101389,133.46322216000408,53559.926850480006
2023-05-29,15:35:04.000,149,11003259,13885,0,1685374503,13102.23101389,133.46322216000408,53559.89890200001
2023-05-29,15:35:05.000,149,11003272,13805,0,1685374504,13102.28490436999,133.4773204200028,53559.856979280004
2023-05-29,15:35:06.000,149,11003274,13845,0,1685374505,13102.33205854,133.44207476999873,53559.926850480006
2023-05-29,15:35:07.000,149,11003251,13845,0,1685374506,13102.399421639995,133.46322216000408,53559.91986336001
2023-05-29,15:35:08.000,149,11003269,13605,0,1685374507,13102.38594901999,133.42092738000065,53559.91986336001
2023-05-29,15:35:09.000,149,11003303,13885,0,1685374508,13102.379212709995,133.42797651,53559.88492776
2023-05-29,15:35:10.000,149,11003296,14245,0,1685374509,13102.38594901999,133.40682912000193,53559.88492776
2023-05-29,15:35:11.000,149,11003249,13925,0,1685374510,13102.480257359995,133.39977999000257,53559.94082472
2023-05-29,15:35:12.000,149,11003287,13805,0,1685374511,13102.49372998,133.33633782000106,53559.94781184001
2023-05-29,15:35:13.000,149,11003306,13485,0,1685374512,13102.55435677,133.31519043000299,53560.03165728
2023-05-29,15:35:14.000,149,11003299,13925,0,1685374513,13102.500466289996,133.28699390999827,53560.01069592
2023-05-29,15:35:15.000,149,11003271,13605,0,1685374514,13102.520675219996,133.2658465200002,53560.03165728
2023-05-29,15:35:16.000,149,11003304,13925,0,1685374515,13102.5745657,133.21650261000468,53560.13646408001
2023-05-29,15:35:17.000,149,11003319,13725,0,1685374516,13102.581302009996,133.21650261000468,53560.094541360006
2023-05-29,15:35:18.000,149,11003309,14045,0,1685374517,13102.608247249991,133.21650261000468,53560.12248984
2023-05-29,15:35:19.000,149,11003299,13765,0,1685374518,13102.59477463,133.20945347999805,53560.073580000004
2023-05-29,15:35:20.000,149,11003271,13725,0,1685374519,13102.588038319991,133.20945347999805,53560.045631520006
2023-05-29,15:35:21.000,149,11003297,13845,0,1685374520,13102.655401420001,133.2024043499987,53560.143451200005
2023-05-29,15:35:22.000,149,11003301,13765,0,1685374521,13102.662137729996,133.14601131000381,53560.13646408001
2023-05-29,15:35:23.000,149,11003230,13965,0,1685374522,13102.702555589996,133.15306044000317,53560.13646408001
2023-05-29,15:35:24.000,149,11003273,14165,0,1685374523,13102.628456179991,133.15306044000317,53560.08755424001
2023-05-29,15:35:25.000,149,11003277,13765,0,1685374524,13102.608247249991,133.09666740000102,53560.15742544
2023-05-29,15:35:26.000,149,11003290,13805,0,1685374525,13102.628456179991,133.13896218000446,53560.15043832
2023-05-29,15:35:27.000,149,11003334,13765,0,1685374526,13102.601510939996,133.0825691400023,53560.15742544
2023-05-29,15:35:28.000,149,11003280,13885,0,1685374527,13102.5745657,133.0825691400023,53560.12947696
2023-05-29,15:35:29.000,149,11003264,13845,0,1685374528,13102.621719869996,133.08961827000167,53560.12248984
2023-05-29,15:35:30.000,149,11003247,14285,0,1685374529,13102.581302009996,133.0684708800036,53560.143451200005
2023-05-29,15:35:31.000,149,11003283,13765,0,1685374530,13102.635192490001,133.04732348999823,53560.16441256001
2023-05-29,15:35:32.000,149,11003268,13965,0,1685374531,13102.608247249991,133.05437262000487,53560.094541360006
2023-05-29,15:35:33.000,149,11003306,13845,0,1685374532,13102.608247249991,133.0191269700008,53560.094541360006
2023-05-29,15:35:34.000,149,11003304,13805,0,1685374533,13102.540884149996,133.00502871000208,53560.05960576
2023-05-29,15:35:35.000,149,11003269,13805,0,1685374534,13102.561093079996,132.99797958000272,53560.08755424001
2023-05-29,15:35:36.000,149,11003275,13925,0,1685374535,13102.5745657,133.00502871000208,53560.073580000004
2023-05-29,15:35:37.000,149,11003272,13885,0,1685374536,13102.648665109991,132.96273392999865,53560.13646408001
2023-05-29,15:35:38.000,149,11003280,14045,0,1685374537,13102.628456179991,132.9345374100012,53560.10152848
2023-05-29,15:35:39.000,149,11003281,13725,0,1685374538,13102.601510939996,132.89929176000442,53560.094541360006
2023-05-29,15:35:40.000,149,11003295,13685,0,1685374539,13102.55435677,132.89224262999778,53560.01069592
2023-05-29,15:35:41.000,149,11003321,13765,0,1685374540,13102.55435677,132.8710952399997,53560.01768304001
2023-05-29,15:35:42.000,149,11003272,13725,0,1685374541,13102.55435677,132.88519349999842,53560.03165728
2023-05-29,15:35:43.000,149,11003300,13765,0,1685374542,13102.581302009996,132.86404611000034,53560.094541360006
2023-05-29,15:35:44.000,149,11003257,13525,0,1685374543,13102.54762045999,132.84289872000227,53560.0037088
2023-05-29,15:35:45.000,149,11003303,13565,0,1685374544,13102.53414784,132.86404611000034,53560.024670160004
2023-05-29,15:35:46.000,149,11003271,13925,0,1685374545,13102.52741152999,132.81470220000483,53560.12947696
2023-05-29,15:35:47.000,149,11003268,14085,0,1685374546,13102.581302009996,132.80060393999884,53560.12947696
2023-05-29,15:35:48.000,149,11003284,13685,0,1685374547,13102.540884149996,132.75126003000332,53560.11550272001
2023-05-29,15:35:49.000,149,11003290,13605,0,1685374548,13102.53414784,132.8076530699982,53560.10152848
2023-05-29,15:35:50.000,149,11003306,13765,0,1685374549,13102.50720259999,132.79355480999948,53559.99672168001
2023-05-29,15:35:51.000,149,11003268,13565,0,1685374550,13102.460048429995,132.8217513300042,53560.06659288001
2023-05-29,15:35:52.000,149,11003310,13725,0,1685374551,13102.399421639995,132.81470220000483,53560.06659288001
2023-05-29,15:35:53.000,149,11003256,13645,0,1685374552,13102.45331212,132.82880046000355,53560.1783868
2023-05-29,15:35:54.000,149,11003301,14005,0,1685374553,13102.44657580999,132.82880046000355,53560.1085156
2023-05-29,15:35:55.000,149,11003287,13765,0,1685374554,13102.419630569995,132.87814436999906,53560.16441256001
2023-05-29,15:35:56.000,149,11003302,13685,0,1685374555,13102.34553115999,132.8710952399997,53560.05960576
2023-05-29,15:35:57.000,149,11003334,13765,0,1685374556,13102.34553115999,132.88519349999842,53560.08056712
2023-05-29,15:35:58.000,149,11003271,13565,0,1685374557,13102.318585919995,132.91339002000313,53560.03165728
2023-05-29,15:35:59.000,149,11003279,13525,0,1685374558,13102.278168059995,132.9345374100012,53560.12248984
2023-05-29,15:36:00.000,149,11003272,13565,0,1685374559,13102.22427757999,132.969783059998,53560.05960576
2023-05-29,15:36:01.000,149,11003282,14005,0,1685374560,13102.21080496,133.00502871000208,53560.045631520006
2023-05-29,15:36:02.000,149,11003280,14005,0,1685374561,13102.21080496,132.99797958000272,53560.1085156
2023-05-29,15:36:03.000,149,11003286,13765,0,1685374562,13102.177123409994,133.0684708800036,53560.1085156
2023-05-29,15:36:04.000,149,11003270,13765,0,1685374563,13102.116496619994,133.06142175000423,53560.06659288001
2023-05-29,15:36:05.000,149,11003328,13845,0,1685374564,13102.069342449999,133.13191304999782,53560.024670160004
2023-05-29,15:36:06.000,149,11003278,13925,0,1685374565,13102.022188279989,133.14601131000381,53560.024670160004
2023-05-29,15:36:07.000,149,11003315,13885,0,1685374566,13102.076078759994,133.17420783000125,53560.08755424001
2023-05-29,15:36:08.000,149,11003302,14125,0,1685374567,13102.015451969994,133.20945347999805,53560.10152848
2023-05-29,15:36:09.000,149,11003280,13965,0,1685374568,13101.981770419989,133.25174826000148,53560.06659288001
2023-05-29,15:36:10.000,149,11003328,13885,0,1685374569,13101.954825179993,133.27289564999955,53560.045631520006
2023-05-29,15:36:11.000,149,11003269,13565,0,1685374570,13101.961561489989,133.32223956000234,53560.06659288001
2023-05-29,15:36:12.000,149,11003285,13645,0,1685374571,13101.981770419989,133.3645343399985,53560.03864440001
2023-05-29,15:36:13.000,149,11003289,13645,0,1685374572,13101.907671009998,133.35748520999914,53560.05960576
2023-05-29,15:36:14.000,149,11003302,13845,0,1685374573,13101.847044219998,133.38568173000385,53560.01069592
2023-05-29,15:36:15.000,149,11003264,13485,0,1685374574,13101.887462079998,133.3927308600032,53559.96178608
2023-05-29,15:36:16.000,149,11003286,13725,0,1685374575,13101.887462079998,133.43502563999937,53560.03864440001
2023-05-29,15:36:17.000,149,11003276,13925,0,1685374576,13101.900934699988,133.45617303000472,53560.06659288001
2023-05-29,15:36:18.000,149,11003302,14085,0,1685374577,13101.880725769988,133.40682912000193,53560.08755424001
2023-05-29,15:36:19.000,149,11003306,14085,0,1685374578,13101.860516839988,133.48436955000216,53559.96877320001
2023-05-29,15:36:20.000,149,11003288,14125,0,1685374579,13101.799890050002,133.47027129000344,53559.877940640006
2023-05-29,15:36:21.000,149,11003272,14125,0,1685374580,13101.820098980003,133.49846781000088,53559.9338376
2023-05-29,15:36:22.000,149,11003289,14245,0,1685374581,13101.820098980003,133.56190998000238,53559.94781184001
2023-05-29,15:36:23.000,149,11003291,13725,0,1685374582,13101.840307910003,133.56895911000174,53559.94781184001
2023-05-29,15:36:24.000,149,11003266,13845,0,1685374583,13101.813362669993,133.55486085000302,53559.926850480006
2023-05-29,15:36:25.000,149,11003296,13645,0,1685374584,13101.847044219998,133.56190998000238,53559.98274744
2023-05-29,15:36:26.000,149,11003318,13765,0,1685374585,13101.813362669993,133.5760082400011,53559.98973456
2023-05-29,15:36:27.000,149,11003267,13565,0,1685374586,13101.786417429998,133.54781172000366,53559.94082472
2023-05-29,15:36:28.000,149,11003306,13845,0,1685374587,13101.739263260002,133.56190998000238,53559.926850480006
2023-05-29,15:36:29.000,149,11003280,13725,0,1685374588,13101.705581709997,133.59010649999982,53559.905889120004
2023-05-29,15:36:30.000,149,11003270,13765,0,1685374589,13101.644954919997,133.5760082400011,53559.877940640006
2023-05-29,15:36:31.000,149,11003303,13885,0,1685374590,13101.584328129997,133.58305737000046,53559.8639664
2023-05-29,15:36:32.000,149,11003302,13765,0,1685374591,13101.618009680002,133.5760082400011,53559.91986336001
2023-05-29,15:36:33.000,149,11003324,13765,0,1685374592,13101.543910269997,133.56190998000238,53559.94781184001
2023-05-29,15:36:34.000,149,11003294,14245,0,1685374593,13101.530437649992,133.53371345999767,53559.88492776
2023-05-29,15:36:35.000,149,11003270,13765,0,1685374594,13101.490019789991,133.56895911000174,53559.808069440005
2023-05-29,15:36:36.000,149,11003321,13965,0,1685374595,13101.463074549996,133.55486085000302,53559.83601792
2023-05-29,15:36:37.000,149,11003313,13765,0,1685374596,13101.382238829996,133.55486085000302,53559.81505656
2023-05-29,15:36:38.000,149,11003241,13645,0,1685374597,13101.341820969996,133.53371345999767,53559.78710808
2023-05-29,15:36:39.000,149,11003271,13925,0,1685374598,13101.30813941999,133.54781172000366,53559.75217248001
2023-05-29,15:36:40.000,149,11003290,13805,0,1685374599,13101.28793048999,133.50551694000023,53559.640378560005
2023-05-29,15:36:41.000,149,11003271,14165,0,1685374600,13101.27445787,133.53371345999767,53559.710249760006
2023-05-29,15:36:42.000,149,11003252,13845,0,1685374601,13101.30813941999,133.51961519999895,53559.808069440005
2023-05-29,15:36:43.000,149,11003292,14085,0,1685374602,13101.2946668,133.5407625900043,53559.80108232001
2023-05-29,15:36:44.000,149,11003298,13925,0,1685374603,13101.20709476999,133.5125660699996,53559.71723688
2023-05-29,15:36:45.000,149,11003312,13645,0,1685374604,13101.15320429,133.51961519999895,53559.66133992001
2023-05-29,15:36:46.000,149,11003303,13685,0,1685374605,13101.14646797999,133.47027129000344,53559.6543528
2023-05-29,15:36:47.000,149,11003267,13565,0,1685374606,13101.14646797999,133.48436955000216,53559.66832704
2023-05-29,15:36:48.000,149,11003317,13765,0,1685374607,13101.11278643,133.49846781000088,53559.69627552
2023-05-29,15:36:49.000,149,11003335,13805,0,1685374608,13101.07236857,133.47027129000344,53559.64736568
2023-05-29,15:36:50.000,149,11003330,13765,0,1685374609,13101.05215964,133.44207476999873,53559.640378560005
2023-05-29,15:36:51.000,149,11003260,13645,0,1685374610,13101.06563225999,133.40682912000193,53559.62640432
2023-05-29,15:36:52.000,149,11003283,13525,0,1685374611,13101.01174178,133.3927308600032,53559.6194172
2023-05-29,15:36:53.000,149,11003323,13685,0,1685374612,13100.98479653999,133.3927308600032,53559.60544296
2023-05-29,15:36:54.000,149,11003255,13805,0,1685374613,13100.94437867999,133.3645343399985,53559.570507360004
2023-05-29,15:36:55.000,149,11003298,13645,0,1685374614,13100.883751889989,133.38568173000385,53559.542558880006
2023-05-29,15:36:56.000,149,11003304,13805,0,1685374615,13100.930906059999,133.4138782500013,53559.55653312
2023-05-29,15:36:57.000,149,11003291,14045,0,1685374616,13100.897224509994,133.4138782500013,53559.59845584
2023-05-29,15:36:58.000,149,11003307,13725,0,1685374617,13100.870279269999,133.3786326000045,53559.59845584
2023-05-29,15:36:59.000,149,11003283,13845,0,1685374618,13100.823125099989,133.3927308600032,53559.591468720006
2023-05-29,15:37:00.000,149,11003309,13485,0,1685374619,13100.789443549998,133.39977999000257,53559.4796748
2023-05-29,15:37:01.000,149,11003321,13565,0,1685374620,13100.755761999993,133.43502563999937,53559.521597520004
2023-05-29,15:37:02.000,149,11003282,14005,0,1685374621,13100.755761999993,133.49141868000152,53559.542558880006
2023-05-29,15:37:03.000,149,11003295,13965,0,1685374622,13100.715344139993,133.47027129000344,53559.521597520004
2023-05-29,15:37:04.000,149,11003280,13685,0,1685374623,13100.701871519988,133.4773204200028,53559.472687680005
2023-05-29,15:37:05.000,149,11003245,13765,0,1685374624,13100.661453659988,133.5407625900043,53559.45172632
2023-05-29,15:37:06.000,149,11003273,13765,0,1685374625,13100.701871519988,133.54781172000366,53559.55653312
2023-05-29,15:37:07.000,149,11003257,13725,0,1685374626,13100.681662589988,133.59715562999918,53559.51461040001
2023-05-29,15:37:08.000,149,11003271,13925,0,1685374627,13100.607563179998,133.59715562999918,53559.45172632
2023-05-29,15:37:09.000,149,11003284,13885,0,1685374628,13100.587354249998,133.64649954000197,53559.39582936001
2023-05-29,15:37:10.000,149,11003300,13645,0,1685374629,13100.533463769993,133.70289258000412,53559.374868000006
2023-05-29,15:37:11.000,149,11003281,13965,0,1685374630,13100.499782220002,133.70994171000348,53559.38884224
2023-05-29,15:37:12.000,149,11003292,13645,0,1685374631,13100.506518529997,133.76633474999835,53559.41679072001
2023-05-29,15:37:13.000,149,11003243,13765,0,1685374632,13100.513254839992,133.7874821400037,53559.423777840006
2023-05-29,15:37:14.000,149,11003325,13845,0,1685374633,13100.479573290002,133.80158040000242,53559.39582936001
2023-05-29,15:37:15.000,149,11003303,13725,0,1685374634,13100.452628049992,133.85092430999794,53559.43076496
2023-05-29,15:37:16.000,149,11003335,13925,0,1685374635,13100.418946500002,133.82977691999986,53559.36788088001
2023-05-29,15:37:17.000,149,11003278,13925,0,1685374636,13100.371792329992,133.8227277900005,53559.39582936001
2023-05-29,15:37:18.000,149,11003301,13845,0,1685374637,13100.392001259992,133.85797344000457,53559.34691952001
2023-05-29,15:37:19.000,149,11003271,13805,0,1685374638,13100.358319710002,133.7874821400037,53559.31897104
2023-05-29,15:37:20.000,149,11003326,13845,0,1685374639,13100.290956609992,133.78043301000434,53559.22115136
2023-05-29,15:37:21.000,149,11003310,13525,0,1685374640,13100.311165539992,133.83682604999922,53559.235125600004
2023-05-29,15:37:22.000,149,11003319,13725,0,1685374641,13100.331374469992,133.78043301000434,53559.304996800005
2023-05-29,15:37:23.000,149,11003240,13805,0,1685374642,13100.270747679991,133.7733838799977,53559.26307408
2023-05-29,15:37:24.000,149,11003307,13605,0,1685374643,13100.230329819991,133.7240399700022,53559.256086960006
2023-05-29,15:37:25.000,149,11003268,13845,0,1685374644,13100.169703029991,133.7240399700022,53559.17224152
2023-05-29,15:37:26.000,149,11003314,13965,0,1685374645,13100.13602148,133.7381382300009,53559.17224152
2023-05-29,15:37:27.000,149,11003303,13765,0,1685374646,13100.12928516999,133.71699084000284,53559.19320288
2023-05-29,15:37:28.000,149,11003294,13805,0,1685374647,13100.07539469,133.70289258000412,53559.20019000001
2023-05-29,15:37:29.000,149,11003306,13645,0,1685374648,13100.041713139995,133.6605978000007,53559.1652544
2023-05-29,15:37:30.000,149,11003322,13885,0,1685374649,13100.041713139995,133.61830302000453,53559.11634456
2023-05-29,15:37:31.000,149,11003256,13805,0,1685374650,13100.061922069995,133.5760082400011,53559.1652544
2023-05-29,15:37:32.000,149,11003371,13845,0,1685374651,13099.94740479999,133.54781172000366,53559.088396080006
2023-05-29,15:37:33.000,149,11003319,13725,0,1685374652,13099.88677800999,133.54781172000366,53558.98358928
2023-05-29,15:37:34.000,149,11003266,13725,0,1685374653,13099.89351432,133.5407625900043,53558.97660216
2023-05-29,15:37:35.000,149,11003298,13765,0,1685374654,13099.900250629995,133.54781172000366,53559.039486240006
2023-05-29,15:37:36.000,149,11003287,13845,0,1685374655,13099.900250629995,133.5407625900043,53559.01153776001
2023-05-29,15:37:37.000,149,11003290,13725,0,1685374656,13099.85309646,133.56190998000238,53558.92769232
2023-05-29,15:37:38.000,149,11003291,13685,0,1685374657,13099.85309646,133.5407625900043,53558.97660216
2023-05-29,15:37:39.000,149,11003280,13765,0,1685374658,13099.82615121999,133.56190998000238,53558.969615040005
2023-05-29,15:37:40.000,149,11003255,13805,0,1685374659,13099.758788119994,133.58305737000046,53558.94166656001
2023-05-29,15:37:41.000,149,11003243,13605,0,1685374660,13099.738579189994,133.59010649999982,53558.899743840004
2023-05-29,15:37:42.000,149,11003296,14045,0,1685374661,13099.677952399994,133.59715562999918,53558.83685976
2023-05-29,15:37:43.000,149,11003292,13965,0,1685374662,13099.651007159999,133.61830302000453,53558.78794992
2023-05-29,15:37:44.000,149,11003289,13765,0,1685374663,13099.698161329994,133.59010649999982,53558.86480824001
2023-05-29,15:37:45.000,149,11003307,13925,0,1685374664,13099.711633949999,133.56895911000174,53558.871795360006
2023-05-29,15:37:46.000,149,11003287,14005,0,1685374665,13099.671216089999,133.5760082400011,53558.84384688001
2023-05-29,15:37:47.000,149,11003298,13925,0,1685374666,13099.617325609994,133.6253521500039,53558.78794992
2023-05-29,15:37:48.000,149,11003267,13565,0,1685374667,13099.624061919989,133.5760082400011,53558.84384688001
2023-05-29,15:37:49.000,149,11003260,13685,0,1685374668,13099.644270849989,133.59010649999982,53558.80891128
2023-05-29,15:37:50.000,149,11003332,13885,0,1685374669,13099.576907749994,133.56190998000238,53558.80891128
2023-05-29,15:37:51.000,149,11003251,13805,0,1685374670,13099.617325609994,133.5125660699996,53558.80891128
2023-05-29,15:37:52.000,149,11003309,14005,0,1685374671,13099.583644059989,133.47027129000344,53558.82288552001
2023-05-29,15:37:53.000,149,11003324,13885,0,1685374672,13099.570171439998,133.44912389999809,53558.84384688001
2023-05-29,15:37:54.000,149,11003308,14045,0,1685374673,13099.563435129989,133.43502563999937,53558.8857696
2023-05-29,15:37:55.000,149,11003258,13765,0,1685374674,13099.543226199989,133.37158346999786,53558.8857696
2023-05-29,15:37:56.000,149,11003301,14045,0,1685374675,13099.428708929998,133.3645343399985,53558.7809628
2023-05-29,15:37:57.000,149,11003326,13925,0,1685374676,13099.428708929998,133.32223956000234,53558.8158984
2023-05-29,15:37:58.000,149,11003337,13765,0,1685374677,13099.428708929998,133.33633782000106,53558.78794992
2023-05-29,15:37:59.000,149,11003314,13685,0,1685374678,13099.361345830002,133.27289564999955,53558.73904008
2023-05-29,15:38:00.000,149,11003296,13765,0,1685374679,13099.374818449993,133.25174826000148,53558.71807872
2023-05-29,15:38:01.000,149,11003296,13765,0,1685374680,13099.361345830002,133.2306008700034,53558.7809628
2023-05-29,15:38:02.000,149,11003312,13885,0,1685374681,13099.327664279997,133.18830608999997,53558.76698856
2023-05-29,15:38:03.000,149,11003266,13925,0,1685374682,13099.314191659993,133.1812569600006,53558.77397568001
2023-05-29,15:38:04.000,149,11003330,13845,0,1685374683,13099.260301180002,133.20945347999805,53558.71807872
2023-05-29,15:38:05.000,149,11003321,13925,0,1685374684,13099.233355939992,133.2024043499987,53558.72506584001
2023-05-29,15:38:06.000,149,11003277,13965,0,1685374685,13099.233355939992,133.22355174000404,53558.74602720001
2023-05-29,15:38:07.000,149,11003320,13925,0,1685374686,13099.219883320002,133.1671587000019,53558.753014320006
2023-05-29,15:38:08.000,149,11003317,14085,0,1685374687,13099.192938079992,133.14601131000381,53558.73904008
2023-05-29,15:38:09.000,149,11003312,13885,0,1685374688,13099.165992839997,133.11076565999974,53558.76000144
2023-05-29,15:38:10.000,149,11003318,13925,0,1685374689,13099.139047600002,133.12486391999846,53558.7110916
2023-05-29,15:38:11.000,149,11003287,13725,0,1685374690,13099.172729149992,133.11076565999974,53558.7110916
2023-05-29,15:38:12.000,149,11003294,13685,0,1685374691,13099.165992839997,133.12486391999846,53558.634233280005
2023-05-29,15:38:13.000,149,11003291,13925,0,1685374692,13099.132311289992,133.10371653000038,53558.64820752
2023-05-29,15:38:14.000,149,11003267,13765,0,1685374693,13099.098629740001,133.0825691400023,53558.60628480001
2023-05-29,15:38:15.000,149,11003287,13565,0,1685374694,13099.085157119996,133.08961827000167,53558.634233280005
2023-05-29,15:38:16.000,149,11003273,13725,0,1685374695,13099.118838670001,133.11076565999974,53558.6412204
2023-05-29,15:38:17.000,149,11003309,13645,0,1685374696,13099.112102359992,133.09666740000102,53558.6412204
2023-05-29,15:38:18.000,149,11003332,13925,0,1685374697,13099.098629740001,133.0684708800036,53558.65519464001
2023-05-29,15:38:19.000,149,11003276,13685,0,1685374698,13099.058211880001,133.0825691400023,53558.60628480001
2023-05-29,15:38:20.000,149,11003303,13445,0,1685374699,13099.017794020001,133.08961827000167,53558.585323440006
2023-05-29,15:38:21.000,149,11003276,13645,0,1685374700,13098.97737616,133.0825691400023,53558.54340072
2023-05-29,15:38:22.000,149,11003310,13685,0,1685374701,13098.950430919991,133.11076565999974,53558.49449088
2023-05-29,15:38:23.000,149,11003309,13645,0,1685374702,13098.950430919991,133.1178147899991,53558.515452240004
2023-05-29,15:38:24.000,149,11003300,13885,0,1685374703,13098.943694609996,133.13191304999782,53558.59231056
2023-05-29,15:38:25.000,149,11003276,13645,0,1685374704,13098.86959519999,133.15306044000317,53558.585323440006
2023-05-29,15:38:26.000,149,11003245,13765,0,1685374705,13098.842649959995,133.19535521999933,53558.59929768
2023-05-29,15:38:27.000,149,11003280,13565,0,1685374706,13098.87633151,133.18830608999997,53558.60628480001
2023-05-29,15:38:28.000,149,11003274,13885,0,1685374707,13098.80896840999,133.2306008700034,53558.564362080004
2023-05-29,15:38:29.000,149,11003271,13885,0,1685374708,13098.761814239995,133.2658465200002,53558.52942648001
2023-05-29,15:38:30.000,149,11003317,13925,0,1685374709,13098.721396379995,133.2940430400049,53558.48051664
2023-05-29,15:38:31.000,149,11003294,13685,0,1685374710,13098.68771482999,133.30814130000363,53558.4316068
2023-05-29,15:38:32.000,149,11003338,13765,0,1685374711,13098.71466007,133.35043607999978,53558.49449088
2023-05-29,15:38:33.000,149,11003336,13725,0,1685374712,13098.74834161999,133.3786326000045,53558.515452240004
2023-05-29,15:38:34.000,149,11003331,13725,0,1685374713,13098.70792375999,133.4138782500013,53558.48051664
2023-05-29,15:38:35.000,149,11003303,13565,0,1685374714,13098.68771482999,133.43502563999937,53558.49449088
2023-05-29,15:38:36.000,149,11003346,13845,0,1685374715,13098.680978519995,133.44912389999809,53558.48051664
2023-05-29,15:38:37.000,149,11003299,13805,0,1685374716,13098.65403328,133.49846781000088,53558.43859392001
2023-05-29,15:38:38.000,149,11003288,14005,0,1685374717,13098.66750589999,133.5266643299983,53558.41064544001
2023-05-29,15:38:39.000,149,11003316,13845,0,1685374718,13098.62708803999,133.59010649999982,53558.417632560006
2023-05-29,15:38:40.000,149,11003331,13565,0,1685374719,13098.62708803999,133.60420475999854,53558.38968408001
2023-05-29,15:38:41.000,149,11003340,13725,0,1685374720,13098.59340649,133.64649954000197,53558.368722720006
2023-05-29,15:38:42.000,149,11003293,13725,0,1685374721,13098.61361542,133.6746960599994,53558.4316068
2023-05-29,15:38:43.000,149,11003353,13685,0,1685374722,13098.60687910999,133.73108910000155,53558.48750376001
2023-05-29,15:38:44.000,149,11003290,13885,0,1685374723,13098.55298863,133.79453127000306,53558.45256816
2023-05-29,15:38:45.000,149,11003288,13605,0,1685374724,13098.54625231999,133.81567866000114,53558.44558104
2023-05-29,15:38:46.000,149,11003315,13725,0,1685374725,13098.499098149994,133.89321909000137,53558.41064544001
2023-05-29,15:38:47.000,149,11003349,13685,0,1685374726,13098.46541659999,133.95666126000287,53558.37570984
2023-05-29,15:38:48.000,149,11003300,13725,0,1685374727,13098.46541659999,133.94961213000352,53558.38968408001
2023-05-29,15:38:49.000,149,11003294,13845,0,1685374728,13098.458680289994,134.0342016900031,53558.43859392001
2023-05-29,15:38:50.000,149,11003275,13565,0,1685374729,13098.458680289994,134.05534908000118,53558.38269696
2023-05-29,15:38:51.000,149,11003314,14205,0,1685374730,13098.445207669989,134.0342016900031,53558.37570984
2023-05-29,15:38:52.000,149,11003302,13605,0,1685374731,13098.391317189999,134.0694473399999,53558.36173560001
2023-05-29,15:38:53.000,149,11003311,13765,0,1685374732,13098.270063609998,134.12584038000205,53558.28487728
2023-05-29,15:38:54.000,149,11003320,13885,0,1685374733,13098.249854679998,134.12584038000205,53558.298851520005
2023-05-29,15:38:55.000,149,11003329,13925,0,1685374734,13098.216173129993,134.18928255000355,53558.347761360004
2023-05-29,15:38:56.000,149,11003305,13645,0,1685374735,13098.148810029998,134.17518429000484,53558.36173560001
2023-05-29,15:38:57.000,149,11003333,13725,0,1685374736,13098.034292759992,134.1822334200042,53558.298851520005
2023-05-29,15:38:58.000,149,11003306,13645,0,1685374737,13098.054501689992,134.14698777000012,53558.31981288001
2023-05-29,15:38:59.000,149,11003335,13765,0,1685374738,13097.980402280002,134.1963316800029,53558.31981288001
2023-05-29,15:39:00.000,149,11003334,13885,0,1685374739,13097.845676079996,134.18928255000355,53558.201031840006
2023-05-29,15:39:01.000,149,11003307,13645,0,1685374740,13097.771576669991,134.20338081000227,53558.22199320001
2023-05-29,15:39:02.000,149,11003320,13765,0,1685374741,13097.663795709996,134.24567558999843,53558.20801896
2023-05-29,15:39:03.000,149,11003325,13725,0,1685374742,13097.51559689,134.27387211000314,53558.15212200001
2023-05-29,15:39:04.000,149,11003305,13805,0,1685374743,13097.46844271999,134.30206863000058,53558.1171864
2023-05-29,15:39:05.000,149,11003303,13845,0,1685374744,13097.42802485999,134.33731428000465,53558.20801896
2023-05-29,15:39:06.000,149,11003324,13805,0,1685374745,13097.320243899994,134.330265149998,53558.15212200001
2023-05-29,15:39:07.000,149,11003287,13965,0,1685374746,13097.239408179994,134.36551080000208,53558.15212200001
2023-05-29,15:39:08.000,149,11003324,13925,0,1685374747,13097.131627219998,134.41485471000487,53558.08923792
2023-05-29,15:39:09.000,149,11003282,13805,0,1685374748,13097.071000429998,134.41485471000487,53558.06827656
2023-05-29,15:39:10.000,149,11003270,13925,0,1685374749,13096.922801610002,134.4641986200004,53557.99840536
2023-05-29,15:39:11.000,149,11003288,13845,0,1685374750,13096.862174820002,134.48534600999847,53557.98443112001
2023-05-29,15:39:12.000,149,11003324,13885,0,1685374751,13096.828493269997,134.49239513999783,53558.02635384001
2023-05-29,15:39:13.000,149,11003336,13885,0,1685374752,13096.761130170002,134.53468992000126,53557.99840536
2023-05-29,15:39:14.000,149,11003304,13925,0,1685374753,13096.687030759997,134.54173905000061,53557.9425084
2023-05-29,15:39:15.000,149,11003270,13965,0,1685374754,13096.579249800001,134.56993556999805,53557.893598560004
2023-05-29,15:39:16.000,149,11003345,13845,0,1685374755,13096.51862301,134.5628864399987,53557.8726372
2023-05-29,15:39:17.000,149,11003290,14085,0,1685374756,13096.424314669996,134.56993556999805,53557.844688720004
2023-05-29,15:39:18.000,149,11003288,13805,0,1685374757,13096.35695157,134.61927948000084,53557.82372736
2023-05-29,15:39:19.000,149,11003324,13845,0,1685374758,13096.29632478,134.60518122000212,53557.78879176001
2023-05-29,15:39:20.000,149,11003314,13725,0,1685374759,13096.282852159995,134.5910829600034,53557.90058568
2023-05-29,15:39:21.000,149,11003326,14045,0,1685374760,13096.19528013,134.6263286100002,53557.77481752
2023-05-29,15:39:22.000,149,11003330,13885,0,1685374761,13096.13465334,134.61223035000148,53557.85866296001
2023-05-29,15:39:23.000,149,11003333,13805,0,1685374762,13096.080762859994,134.6545251300049,53557.865650080006
2023-05-29,15:39:24.000,149,11003342,13725,0,1685374763,13095.986454519989,134.66862339000363,53557.7328948
2023-05-29,15:39:25.000,149,11003360,13605,0,1685374764,13095.898882489993,134.6897707800017,53557.75385616
2023-05-29,15:39:26.000,149,11003322,13925,0,1685374765,13095.865200939988,134.71796729999915,53557.64904936001
2023-05-29,15:39:27.000,149,11003310,14045,0,1685374766,13095.838255699993,134.70386904000043,53557.70494632
2023-05-29,15:39:28.000,149,11003339,13605,0,1685374767,13095.818046769993,134.74616382000386,53557.676997840004
2023-05-29,15:39:29.000,149,11003283,13925,0,1685374768,13095.770892599998,134.78140947000065,53557.67001072001
2023-05-29,15:39:30.000,149,11003317,13805,0,1685374769,13095.743947360002,134.7884586,53557.67001072001
2023-05-29,15:39:31.000,149,11003278,13845,0,1685374770,13095.690056879997,134.8096059899981,53557.64904936001
2023-05-29,15:39:32.000,149,11003292,13965,0,1685374771,13095.582275920002,134.83075338000344,53557.55122968001
2023-05-29,15:39:33.000,149,11003338,13645,0,1685374772,13095.589012229997,134.81665512000473,53557.51629408
2023-05-29,15:39:34.000,149,11003324,13925,0,1685374773,13095.575539609992,134.8730481599996,53557.48135848001
2023-05-29,15:39:35.000,149,11003324,13765,0,1685374774,13095.514912819992,134.84485164000216,53557.44642288
2023-05-29,15:39:36.000,149,11003354,13885,0,1685374775,13095.454286029992,134.8730481599996,53557.460397120005
2023-05-29,15:39:37.000,149,11003319,13885,0,1685374776,13095.548594369997,134.90829381000367,53557.55122968001
2023-05-29,15:39:38.000,149,11003329,13845,0,1685374777,13095.521649130002,134.9012446800043,53557.50231984001
2023-05-29,15:39:39.000,149,11003319,13805,0,1685374778,13095.501440200002,134.9223920700024,53557.49533272
2023-05-29,15:39:40.000,149,11003361,13405,0,1685374779,13095.427340789996,134.9223920700024,53557.411487280006
2023-05-29,15:39:41.000,149,11003419,13685,0,1685374780,13095.420604480001,134.99993250000261,53557.42546152
2023-05-29,15:39:42.000,149,11003333,13685,0,1685374781,13095.427340789996,135.00698163000197,53557.4184744
2023-05-29,15:39:43.000,149,11003300,13565,0,1685374782,13095.353241379991,135.05632554000476,53557.460397120005
2023-05-29,15:39:44.000,149,11003333,13765,0,1685374783,13095.2993509,135.07747293000284,53557.39751304
2023-05-29,15:39:45.000,149,11003333,13925,0,1685374784,13095.2993509,135.0845220600022,53557.44642288
2023-05-29,15:39:46.000,149,11003336,13725,0,1685374785,13095.25893304,135.1479642300037,53557.47437136
2023-05-29,15:39:47.000,149,11003304,14085,0,1685374786,13095.205042559995,135.2325537900033,53557.460397120005
2023-05-29,15:39:48.000,149,11003295,13565,0,1685374787,13095.13094314999,135.31009422000352,53557.37655168
2023-05-29,15:39:49.000,149,11003347,13805,0,1685374788,13095.043371119995,135.3312416100016,53557.38353880001
2023-05-29,15:39:50.000,149,11003311,13765,0,1685374789,13095.00968956999,135.40878204000182,53557.33462896001
2023-05-29,15:39:51.000,149,11003315,13645,0,1685374790,13094.962535399995,135.42288030000054,53557.362577440006
2023-05-29,15:39:52.000,149,11003321,13605,0,1685374791,13094.95579909,135.45107681999798,53557.30668048
2023-05-29,15:39:53.000,149,11003328,14005,0,1685374792,13094.86822705999,135.50042073000077,53557.32065472
2023-05-29,15:39:54.000,149,11003328,13925,0,1685374793,13094.807600269989,135.50746986000013,53557.22982216
2023-05-29,15:39:55.000,149,11003332,13845,0,1685374794,13094.794127649999,135.52156811999885,53557.29969336
2023-05-29,15:39:56.000,149,11003299,13925,0,1685374795,13094.753709789999,135.53566638000484,53557.243796400006
2023-05-29,15:39:57.000,149,11003308,13725,0,1685374796,13094.686346689989,135.53566638000484,53557.21584792001
2023-05-29,15:39:58.000,149,11003332,13765,0,1685374797,13094.679610379993,135.53566638000484,53557.173925200004
2023-05-29,15:39:59.000,149,11003282,13685,0,1685374798,13094.558356799993,135.47222421000333,53557.11104112
2023-05-29,15:40:00.000,149,11003345,13725,0,1685374799,13094.585302039988,135.45107681999798,53557.027195680006
2023-05-29,15:40:01.000,149,11003310,13845,0,1685374800,13094.605510969988,135.38763465000375,53557.14597672001
2023-05-29,15:40:02.000,149,11003306,13525,0,1685374801,13094.605510969988,135.3664872599984,53557.09706688001
2023-05-29,15:40:03.000,149,11003339,14085,0,1685374802,13094.578565729993,135.3312416100016,53557.06911840001
2023-05-29,15:40:04.000,149,11003335,13445,0,1685374803,13094.571829419998,135.30304509000416,53556.99226008
2023-05-29,15:40:05.000,149,11003280,13685,0,1685374804,13094.605510969988,135.23960292000265,53557.006234320004
2023-05-29,15:40:06.000,149,11003322,13765,0,1685374805,13094.652665139998,135.22550466000393,53556.97129872
2023-05-29,15:40:07.000,149,11003349,13925,0,1685374806,13094.659401449993,135.21140639999794,53556.9643116
2023-05-29,15:40:08.000,149,11003323,13925,0,1685374807,13094.746973479989,135.1691116200018,53556.93636312
2023-05-29,15:40:09.000,149,11003345,13765,0,1685374808,13094.773918719999,135.1479642300037,53556.95033736001
2023-05-29,15:40:10.000,149,11003382,13485,0,1685374809,13094.841281819994,135.15501336000307,53556.91540176
2023-05-29,15:40:11.000,149,11003329,13845,0,1685374810,13094.861490749994,135.10566945000028,53556.94335024
2023-05-29,15:40:12.000,149,11003388,14125,0,1685374811,13094.93559016,135.04927640999813,53556.8944404
2023-05-29,15:40:13.000,149,11003304,13725,0,1685374812,13094.94906277999,135.05632554000476,53556.8944404
2023-05-29,15:40:14.000,149,11003326,13845,0,1685374813,13094.93559016,135.07747293000284,53556.84553056
2023-05-29,15:40:15.000,149,11003363,14085,0,1685374814,13094.92885384999,135.07042380000348,53556.83155632001
2023-05-29,15:40:16.000,149,11003329,13805,0,1685374815,13095.00968956999,135.09157119000156,53556.91540176
2023-05-29,15:40:17.000,149,11003284,13765,0,1685374816,13095.07705267,135.06337467000412,53556.95033736001
2023-05-29,15:40:18.000,149,11003348,13565,0,1685374817,13095.05684374,135.06337467000412,53556.94335024
2023-05-29,15:40:19.000,149,11003350,14085,0,1685374818,13095.083788979995,135.11271857999964,53556.957324480005
2023-05-29,15:40:20.000,149,11003330,13645,0,1685374819,13095.023162189995,135.10566945000028,53556.86649192
2023-05-29,15:40:21.000,149,11003344,13885,0,1685374820,13095.03663481,135.13386596999771,53556.87347904
2023-05-29,15:40:22.000,149,11003309,13845,0,1685374821,13095.07705267,135.09157119000156,53556.92937600001
2023-05-29,15:40:23.000,149,11003323,13885,0,1685374822,13095.0972616,135.09157119000156,53556.908414640006
2023-05-29,15:40:24.000,149,11003286,13685,0,1685374823,13095.11747053,135.15501336000307,53556.8944404
2023-05-29,15:40:25.000,149,11003341,13765,0,1685374824,13095.11747053,135.09157119000156,53556.908414640006
2023-05-29,15:40:26.000,149,11003339,13725,0,1685374825,13095.184833629995,135.09862032000092,53556.957324480005
2023-05-29,15:40:27.000,149,11003351,14045,0,1685374826,13095.21177886999,135.07747293000284,53556.95033736001
2023-05-29,15:40:28.000,149,11003360,13925,0,1685374827,13095.225251489996,135.11271857999964,53556.92238888
2023-05-29,15:40:29.000,149,11003324,13685,0,1685374828,13095.27914197,135.06337467000412,53556.95033736001
2023-05-29,15:40:30.000,149,11003346,14005,0,1685374829,13095.19830625,135.15501336000307,53556.80360784
2023-05-29,15:40:31.000,149,11003324,13725,0,1685374830,13095.312823519991,135.10566945000028,53556.84553056
2023-05-29,15:40:32.000,149,11003332,13925,0,1685374831,13095.373450309991,135.119767709999,53556.87347904
2023-05-29,15:40:33.000,149,11003315,13925,0,1685374832,13095.373450309991,135.119767709999,53556.97828584001
2023-05-29,15:40:34.000,149,11003360,13645,0,1685374833,13095.380186620001,135.1479642300037,53556.908414640006
2023-05-29,15:40:35.000,149,11003330,13885,0,1685374834,13095.346505069996,135.1479642300037,53556.93636312
2023-05-29,15:40:36.000,149,11003361,13885,0,1685374835,13095.366713999996,135.21845553000458,53556.9643116
2023-05-29,15:40:37.000,149,11003326,13845,0,1685374836,13095.373450309991,135.23960292000265,53557.04116992
2023-05-29,15:40:38.000,149,11003332,13605,0,1685374837,13095.373450309991,135.25370118000137,53556.94335024
2023-05-29,15:40:39.000,149,11003320,13805,0,1685374838,13095.366713999996,135.26075031000073,53556.908414640006
2023-05-29,15:40:40.000,149,11003347,13885,0,1685374839,13095.380186620001,135.35238899999968,53556.8944404
2023-05-29,15:40:41.000,149,11003298,14165,0,1685374840,13095.461022340001,135.3312416100016,53556.93636312
2023-05-29,15:40:42.000,149,11003329,13765,0,1685374841,13095.440813410001,135.35238899999968,53556.87347904
2023-05-29,15:40:43.000,149,11003328,14045,0,1685374842,13095.454286029992,135.40173291000247,53556.957324480005
2023-05-29,15:40:44.000,149,11003333,13725,0,1685374843,13095.386922929996,135.43697855999926,53556.838543440004
2023-05-29,15:40:45.000,149,11003355,13765,0,1685374844,13095.427340789996,135.41583117000118,53556.92937600001
2023-05-29,15:40:46.000,149,11003352,13845,0,1685374845,13095.420604480001,135.42288030000054,53556.908414640006
2023-05-29,15:40:47.000,149,11003306,13805,0,1685374846,13095.461022340001,135.4299294299999,53556.92937600001
2023-05-29,15:40:48.000,149,11003320,13925,0,1685374847,13095.508176509997,135.42288030000054,53556.97129872
2023-05-29,15:40:49.000,149,11003346,13525,0,1685374848,13095.555330679992,135.45812595000461,53556.98527296
2023-05-29,15:40:50.000,149,11003345,13845,0,1685374849,13095.555330679992,135.41583117000118,53556.93636312
2023-05-29,15:40:51.000,149,11003347,13805,0,1685374850,13095.615957469992,135.41583117000118,53556.99924720001
2023-05-29,15:40:52.000,149,11003320,13925,0,1685374851,13095.663111640002,135.4299294299999,53556.92937600001
2023-05-29,15:40:53.000,149,11003325,13845,0,1685374852,13095.703529500002,135.41583117000118,53556.97129872
2023-05-29,15:40:54.000,149,11003316,13925,0,1685374853,13095.683320570002,135.4299294299999,53556.8944404
2023-05-29,15:40:55.000,149,11003334,13925,0,1685374854,13095.717002119993,135.42288030000054,53556.957324480005
2023-05-29,15:40:56.000,149,11003317,14045,0,1685374855,13095.743947360002,135.42288030000054,53556.91540176
2023-05-29,15:40:57.000,149,11003334,13885,0,1685374856,13095.838255699993,135.3664872599984,53556.99226008
2023-05-29,15:40:58.000,149,11003360,13405,0,1685374857,13095.858464629993,135.4299294299999,53557.01322144
2023-05-29,15:40:59.000,149,11003368,14085,0,1685374858,13095.878673559993,135.46517508000397,53557.02020856001
2023-05-29,15:41:00.000,149,11003336,13925,0,1685374859,13095.784365219988,135.47222421000333,53556.98527296
2023-05-29,15:41:01.000,149,11003323,13725,0,1685374860,13095.804574149988,135.43697855999926,53557.006234320004
2023-05-29,15:41:02.000,149,11003333,13765,0,1685374861,13095.844992009988,135.47222421000333,53557.09706688001
2023-05-29,15:41:03.000,149,11003360,13805,0,1685374862,13095.791101529998,135.47222421000333,53557.027195680006
2023-05-29,15:41:04.000,149,11003332,13845,0,1685374863,13095.784365219988,135.55681377000292,53557.027195680006
2023-05-29,15:41:05.000,149,11003348,14005,0,1685374864,13095.797837839993,135.55681377000292,53557.104054
2023-05-29,15:41:06.000,149,11003384,13805,0,1685374865,13095.777628909993,135.57091203000164,53557.104054
2023-05-29,15:41:07.000,149,11003294,14125,0,1685374866,13095.737211049993,135.5920594199997,53557.09706688001
2023-05-29,15:41:08.000,149,11003342,13845,0,1685374867,13095.696793189993,135.62025594000443,53557.11104112
2023-05-29,15:41:09.000,149,11003345,13765,0,1685374868,13095.730474739998,135.64845246000186,53557.15296384
2023-05-29,15:41:10.000,149,11003339,13725,0,1685374869,13095.615957469992,135.68369810999866,53557.08309264
2023-05-29,15:41:11.000,149,11003366,13845,0,1685374870,13095.602484850002,135.6766489799993,53557.11104112
2023-05-29,15:41:12.000,149,11003326,14005,0,1685374871,13095.649639019997,135.74714028000017,53557.1389896
2023-05-29,15:41:13.000,149,11003338,13925,0,1685374872,13095.629430089997,135.73304202000145,53557.21584792001
2023-05-29,15:41:14.000,149,11003308,13805,0,1685374873,13095.575539609992,135.7259928900021,53557.13200248
2023-05-29,15:41:15.000,149,11003314,13965,0,1685374874,13095.575539609992,135.73304202000145,53557.15995096
2023-05-29,15:41:16.000,149,11003383,13685,0,1685374875,13095.521649130002,135.81058245000168,53557.104054
2023-05-29,15:41:17.000,149,11003376,13565,0,1685374876,13095.501440200002,135.76123853999889,53557.125015360005
2023-05-29,15:41:18.000,149,11003355,14005,0,1685374877,13095.487967579997,135.75418940999953,53557.15296384
2023-05-29,15:41:19.000,149,11003347,13605,0,1685374878,13095.434077099992,135.75418940999953,53557.04815704001
2023-05-29,15:41:20.000,149,11003383,13765,0,1685374879,13095.434077099992,135.75418940999953,53557.06911840001
2023-05-29,15:41:21.000,149,11003328,13565,0,1685374880,13095.434077099992,135.704845500004,53557.15995096
2023-05-29,15:41:22.000,149,11003323,14125,0,1685374881,13095.359977690001,135.71894376000273,53557.16693808001
2023-05-29,15:41:23.000,149,11003324,13965,0,1685374882,13095.333032449991,135.6766489799993,53557.194886560006
2023-05-29,15:41:24.000,149,11003318,14205,0,1685374883,13095.245460419996,135.704845500004,53557.04815704001
2023-05-29,15:41:25.000,149,11003358,13965,0,1685374884,13095.23872411,135.6766489799993,53557.076105520006
2023-05-29,15:41:26.000,149,11003375,14005,0,1685374885,13095.21851518,135.63435420000314,53557.055144160004
2023-05-29,15:41:27.000,149,11003369,13845,0,1685374886,13095.184833629995,135.6132068099978,53556.99226008
2023-05-29,15:41:28.000,149,11003337,14045,0,1685374887,13095.13767946,135.6132068099978,53557.02020856001
2023-05-29,15:41:29.000,149,11003347,13565,0,1685374888,13095.11747053,135.57091203000164,53556.99924720001
2023-05-29,15:41:30.000,149,11003333,13885,0,1685374889,13095.063580049995,135.6132068099978,53556.93636312
2023-05-29,15:41:31.000,149,11003276,14085,0,1685374890,13095.103997909995,135.62025594000443,53556.99226008
2023-05-29,15:41:32.000,149,11003334,13965,0,1685374891,13095.07031635999,135.58501029000035,53556.99924720001
2023-05-29,15:41:33.000,149,11003364,13805,0,1685374892,13095.02989849999,135.60615767999843,53556.95033736001
2023-05-29,15:41:34.000,149,11003375,14085,0,1685374893,13094.901908609994,135.62730507000379,53556.908414640006
2023-05-29,15:41:35.000,149,11003354,13645,0,1685374894,13094.91538123,135.6132068099978,53556.887453280004
2023-05-29,15:41:36.000,149,11003382,13925,0,1685374895,13094.901908609994,135.6414033300025,53556.90142752001
2023-05-29,15:41:37.000,149,11003330,13405,0,1685374896,13094.95579909,135.6414033300025,53556.97828584001
2023-05-29,15:41:38.000,149,11003385,13805,0,1685374897,13094.834545509999,135.65550159000122,53556.87347904
2023-05-29,15:41:39.000,149,11003298,13965,0,1685374898,13094.901908609994,135.65550159000122,53556.90142752001
2023-05-29,15:41:40.000,149,11003357,13925,0,1685374899,13094.773918719999,135.71189463000337,53556.84553056
2023-05-29,15:41:41.000,149,11003351,13725,0,1685374900,13094.82780919999,135.64845246000186,53556.85251768001
2023-05-29,15:41:42.000,149,11003300,13765,0,1685374901,13094.800863959994,135.66959984999994,53556.859504800006
2023-05-29,15:41:43.000,149,11003327,13645,0,1685374902,13094.821072889994,135.66959984999994,53556.90142752001
2023-05-29,15:41:44.000,149,11003305,13725,0,1685374903,13094.760446099994,135.68369810999866,53556.83155632001
2023-05-29,15:41:45.000,149,11003325,13565,0,1685374904,13094.767182409989,135.68369810999866,53556.8944404
2023-05-29,15:41:46.000,149,11003358,13605,0,1685374905,13094.787391339989,135.63435420000314,53556.93636312
2023-05-29,15:41:47.000,149,11003341,13885,0,1685374906,13094.787391339989,135.6132068099978,53556.87347904
2023-05-29,15:41:48.000,149,11003353,14005,0,1685374907,13094.753709789999,135.62730507000379,53556.93636312
2023-05-29,15:41:49.000,149,11003305,13805,0,1685374908,13094.780655029994,135.6132068099978,53556.887453280004
2023-05-29,15:41:50.000,149,11003333,13725,0,1685374909,13094.679610379993,135.59910854999907,53556.859504800006
2023-05-29,15:41:51.000,149,11003333,13965,0,1685374910,13094.746973479989,135.5920594199997,53556.84553056
2023-05-29,15:41:52.000,149,11003330,13725,0,1685374911,13094.821072889994,135.62025594000443,53556.8245692
2023-05-29,15:41:53.000,149,11003363,14045,0,1685374912,13094.814336579999,135.5920594199997,53556.87347904
2023-05-29,15:41:54.000,149,11003376,13565,0,1685374913,13094.760446099994,135.58501029000035,53556.8245692
2023-05-29,15:41:55.000,149,11003322,14045,0,1685374914,13094.726764549989,135.58501029000035,53556.76168512001
2023-05-29,15:41:56.000,149,11003302,14165,0,1685374915,13094.713291929998,135.5920594199997,53556.8245692
2023-05-29,15:41:57.000,149,11003371,13685,0,1685374916,13094.720028239994,135.55681377000292,53556.79662072
2023-05-29,15:41:58.000,149,11003356,13845,0,1685374917,13094.666137759988,135.577961160001,53556.78264648001
2023-05-29,15:41:59.000,149,11003339,13925,0,1685374918,13094.659401449993,135.59910854999907,53556.72674952
2023-05-29,15:42:00.000,149,11003346,13725,0,1685374919,13094.565093110003,135.60615767999843,53556.71277528001
2023-05-29,15:42:01.000,149,11003353,13925,0,1685374920,13094.565093110003,135.6414033300025,53556.72674952
2023-05-29,15:42:02.000,149,11003292,13925,0,1685374921,13094.578565729993,135.704845500004,53556.789633600005
2023-05-29,15:42:03.000,149,11003318,13925,0,1685374922,13094.544884180003,135.66959984999994,53556.754698
2023-05-29,15:42:04.000,149,11003319,13645,0,1685374923,13094.490993699997,135.71894376000273,53556.72674952
2023-05-29,15:42:05.000,149,11003336,14045,0,1685374924,13094.389949049997,135.76123853999889,53556.67783968
2023-05-29,15:42:06.000,149,11003355,14165,0,1685374925,13094.369740119997,135.7894350600036,53556.64290408001
2023-05-29,15:42:07.000,149,11003310,13965,0,1685374926,13094.376476429992,135.83172983999975,53556.6498912
2023-05-29,15:42:08.000,149,11003345,13805,0,1685374927,13094.369740119997,135.8387789699991,53556.73373664001
2023-05-29,15:42:09.000,149,11003343,13925,0,1685374928,13094.349531189997,135.88107375000254,53556.670852560004
2023-05-29,15:42:10.000,149,11003328,13925,0,1685374929,13094.342794880002,135.88107375000254,53556.60796848
2023-05-29,15:42:11.000,149,11003341,13725,0,1685374930,13094.389949049997,135.88107375000254,53556.68482680001
2023-05-29,15:42:12.000,149,11003354,13565,0,1685374931,13094.302377020002,135.89517201000126,53556.64290408001
2023-05-29,15:42:13.000,149,11003334,13765,0,1685374932,13094.315849639992,135.90222114000062,53556.621942720005
2023-05-29,15:42:14.000,149,11003306,13765,0,1685374933,13094.309113329997,135.89517201000126,53556.58700712
2023-05-29,15:42:15.000,149,11003327,13925,0,1685374934,13094.322585950002,135.9374667900047,53556.46123896
2023-05-29,15:42:16.000,149,11003348,13725,0,1685374935,13094.282168090002,135.91631939999934,53556.48220032
2023-05-29,15:42:17.000,149,11003333,13805,0,1685374936,13094.376476429992,135.90222114000062,53556.60098136
2023-05-29,15:42:18.000,149,11003320,13925,0,1685374937,13094.342794880002,135.89517201000126,53556.573032880005
2023-05-29,15:42:19.000,149,11003306,13685,0,1685374938,13094.349531189997,135.86697549000382,53556.552071520004
2023-05-29,15:42:20.000,149,11003366,13885,0,1685374939,13094.275431779992,135.90222114000062,53556.48220032
2023-05-29,15:42:21.000,149,11003367,13645,0,1685374940,13094.329322259997,135.85287722999783,53556.5101488
2023-05-29,15:42:22.000,149,11003319,13565,0,1685374941,13094.329322259997,135.87402462000318,53556.53111016
2023-05-29,15:42:23.000,149,11003302,13645,0,1685374942,13094.329322259997,135.84582809999847,53556.49617456001
2023-05-29,15:42:24.000,149,11003343,13565,0,1685374943,13094.288904399997,135.86697549000382,53556.47521320001
2023-05-29,15:42:25.000,149,11003304,13965,0,1685374944,13094.255222849992,135.85992636000447,53556.43329048
2023-05-29,15:42:26.000,149,11003315,13965,0,1685374945,13094.275431779992,135.85287722999783,53556.5101488
2023-05-29,15:42:27.000,149,11003277,13805,0,1685374946,13094.255222849992,135.85287722999783,53556.48918744
2023-05-29,15:42:28.000,149,11003350,13925,0,1685374947,13094.208068679996,135.85992636000447,53556.49617456001
2023-05-29,15:42:29.000,149,11003316,13405,0,1685374948,13094.154178199991,135.81763158000103,53556.3704064
2023-05-29,15:42:30.000,149,11003345,13645,0,1685374949,13094.140705580001,135.89517201000126,53556.43329048
2023-05-29,15:42:31.000,149,11003353,13605,0,1685374950,13094.174387129991,135.88107375000254,53556.39835488001
2023-05-29,15:42:32.000,149,11003301,13725,0,1685374951,13094.154178199991,135.91631939999934,53556.39136776
2023-05-29,15:42:33.000,149,11003273,13725,0,1685374952,13094.167650819996,135.93041765999806,53556.37739352001
2023-05-29,15:42:34.000,149,11003319,13885,0,1685374953,13094.093551409991,135.9374667900047,53556.335470800004
2023-05-29,15:42:35.000,149,11003341,13565,0,1685374954,13094.140705580001,135.99385982999956,53556.34944504001
2023-05-29,15:42:36.000,149,11003292,13565,0,1685374955,13094.12049665,136.036154610003,53556.34944504001
2023-05-29,15:42:37.000,149,11003331,13685,0,1685374956,13094.066606169996,136.05730200000107,53556.34245792
2023-05-29,15:42:38.000,149,11003299,13765,0,1685374957,13094.066606169996,136.0995967800045,53556.335470800004
2023-05-29,15:42:39.000,149,11003319,14005,0,1685374958,13094.01271568999,136.14894069000002,53556.2655996
2023-05-29,15:42:40.000,149,11003309,13685,0,1685374959,13093.97903414,136.1982846000028,53556.30752232001
2023-05-29,15:42:41.000,149,11003320,13845,0,1685374960,13094.019452,136.1982846000028,53556.356432160006
2023-05-29,15:42:42.000,149,11003299,13565,0,1685374961,13093.965561519995,136.26172677000432,53556.32149656
2023-05-29,15:42:43.000,149,11003311,13605,0,1685374962,13093.97903414,136.2828741600024,53556.32848368001
2023-05-29,15:42:44.000,149,11003326,13645,0,1685374963,13093.87125317999,136.3181198099992,53556.237651120005
2023-05-29,15:42:45.000,149,11003340,13765,0,1685374964,13093.85778056,136.35336546000326,53556.24463824
2023-05-29,15:42:46.000,149,11003337,13805,0,1685374965,13093.83083531999,136.3463163300039,53556.25861248001
2023-05-29,15:42:47.000,149,11003318,13645,0,1685374966,13093.77694484,136.33926720000454,53556.216689760004
2023-05-29,15:42:48.000,149,11003305,13725,0,1685374967,13093.71631805,136.3322180699979,53556.18175416001
2023-05-29,15:42:49.000,149,11003269,13525,0,1685374968,13093.71631805,136.28992329000175,53556.1957284
2023-05-29,15:42:50.000,149,11003274,13645,0,1685374969,13093.702845429994,136.24762850999832,53556.27258672
2023-05-29,15:42:51.000,149,11003322,13645,0,1685374970,13093.662427569994,136.27582503000303,53556.20970264001
2023-05-29,15:42:52.000,149,11003330,13405,0,1685374971,13093.62874601999,136.24762850999832,53556.18175416001
2023-05-29,15:42:53.000,149,11003282,13845,0,1685374972,13093.494019819998,136.2335302499996,53556.021050400006
2023-05-29,15:42:54.000,149,11003354,13805,0,1685374973,13093.440129339993,136.1841863400041,53556.069960240005
2023-05-29,15:42:55.000,149,11003319,13925,0,1685374974,13093.467074579989,136.15598981999938,53556.069960240005
2023-05-29,15:42:56.000,149,11003283,13565,0,1685374975,13093.386238859988,136.12074417000258,53555.99310192001
2023-05-29,15:42:57.000,149,11003280,13605,0,1685374976,13093.318875759993,136.12074417000258,53555.93720496
2023-05-29,15:42:58.000,149,11003297,13765,0,1685374977,13093.318875759993,136.0995967800045,53556.021050400006
2023-05-29,15:42:59.000,149,11003285,13685,0,1685374978,13093.271721589997,136.11369504000322,53555.9861148
2023-05-29,15:43:00.000,149,11003359,13725,0,1685374979,13093.224567420002,136.05730200000107,53555.951179200005
2023-05-29,15:43:01.000,149,11003309,13845,0,1685374980,13093.184149560002,136.0854985199985,53555.93021784
2023-05-29,15:43:02.000,149,11003298,14205,0,1685374981,13093.089841219997,136.06435113000043,53555.86733376
2023-05-29,15:43:03.000,149,11003299,13565,0,1685374982,13093.089841219997,136.07844938999915,53555.82541104001
2023-05-29,15:43:04.000,149,11003343,13805,0,1685374983,13093.029214429997,136.0995967800045,53555.832398160004
2023-05-29,15:43:05.000,149,11003353,13765,0,1685374984,13093.096577529992,136.05730200000107,53555.92323072001
2023-05-29,15:43:06.000,149,11003247,13885,0,1685374985,13093.049423359997,136.06435113000043,53555.9162436
2023-05-29,15:43:07.000,149,11003332,13685,0,1685374986,13093.002269190001,136.0502528700017,53555.881308
2023-05-29,15:43:08.000,149,11003327,13885,0,1685374987,13092.961851330001,136.0502528700017,53555.853359520006
2023-05-29,15:43:09.000,149,11003286,13565,0,1685374988,13092.941642400001,135.99385982999956,53555.81842392
2023-05-29,15:43:10.000,149,11003338,13765,0,1685374989,13092.847334059996,136.00795808999828,53555.76951408
2023-05-29,15:43:11.000,149,11003350,13805,0,1685374990,13092.827125129996,135.96566331000213,53555.77650120001
2023-05-29,15:43:12.000,149,11003290,13845,0,1685374991,13092.847334059996,135.9233685299987,53555.83938528
2023-05-29,15:43:13.000,149,11003289,13885,0,1685374992,13092.867542989996,135.87402462000318,53555.84637240001
2023-05-29,15:43:14.000,149,11003290,13565,0,1685374993,13092.766498339995,135.85992636000447,53555.783488320005
2023-05-29,15:43:15.000,149,11003322,13805,0,1685374994,13092.746289409995,135.8387789699991,53555.72060424
2023-05-29,15:43:16.000,149,11003269,13765,0,1685374995,13092.75976203,135.79648419000296,53555.81842392
2023-05-29,15:43:17.000,149,11003315,13845,0,1685374996,13092.7395531,135.77533680000488,53555.75553984001
2023-05-29,15:43:18.000,149,11003353,13925,0,1685374997,13092.705871549995,135.76828766999824,53555.80444968001
2023-05-29,15:43:19.000,149,11003296,13765,0,1685374998,13092.61829952,135.80353332000232,53555.69265576
2023-05-29,15:43:20.000,149,11003254,13805,0,1685374999,13092.57114534999,135.76828766999824,53555.69964288
2023-05-29,15:43:21.000,149,11003263,13485,0,1685375000,13092.57114534999,135.78238593000424,53555.74855272
2023-05-29,15:43:22.000,149,11003279,13685,0,1685375001,13092.51051855999,135.76828766999824,53555.76252696
2023-05-29,15:43:23.000,149,11003297,13645,0,1685375002,13092.422946529994,135.8246807100004,53555.69964288
2023-05-29,15:43:24.000,149,11003304,13285,0,1685375003,13092.308429259989,135.88107375000254,53555.63675880001
2023-05-29,15:43:25.000,149,11003332,13885,0,1685375004,13092.254538779998,135.93041765999806,53555.63675880001
2023-05-29,15:43:26.000,149,11003315,13845,0,1685375005,13092.220857229993,135.94451592000405,53555.64374592
2023-05-29,15:43:27.000,149,11003269,13885,0,1685375006,13092.166966749988,136.02205635000428,53555.64374592
2023-05-29,15:43:28.000,149,11003295,13725,0,1685375007,13092.052449479997,136.09254764999787,53555.57387472
2023-05-29,15:43:29.000,149,11003295,13805,0,1685375008,13092.005295310002,136.15598981999938,53555.51099064001
2023-05-29,15:43:30.000,149,11003335,13565,0,1685375009,13091.924459590002,136.21238286000153,53555.48304216
2023-05-29,15:43:31.000,149,11003314,13685,0,1685375010,13091.917723279992,136.28992329000175,53555.50400352
2023-05-29,15:43:32.000,149,11003265,13845,0,1685375011,13091.857096489992,136.3463163300039,53555.462080799996
2023-05-29,15:43:33.000,149,11003282,13765,0,1685375012,13091.796469699992,136.3815619800007,53555.4271452
2023-05-29,15:43:34.000,149,11003306,13885,0,1685375013,13091.850360179997,136.38861111000006,53555.49002928001
2023-05-29,15:43:35.000,149,11003275,13885,0,1685375014,13091.735842909991,136.40975849999813,53555.41317096
2023-05-29,15:43:36.000,149,11003308,13765,0,1685375015,13091.769524459996,136.41680763000477,53555.38522248
2023-05-29,15:43:37.000,149,11003270,13725,0,1685375016,13091.735842909991,136.43795502000285,53555.399196720005
2023-05-29,15:43:38.000,149,11003287,13605,0,1685375017,13091.769524459996,136.4450041500022,53555.37823536
2023-05-29,15:43:39.000,149,11003335,13685,0,1685375018,13091.708897669996,136.45205328000156,53555.329325520004
2023-05-29,15:43:40.000,149,11003328,14165,0,1685375019,13091.729106599996,136.40270936999877,53555.329325520004
2023-05-29,15:43:41.000,149,11003273,13525,0,1685375020,13091.729106599996,136.43795502000285,53555.26644144
2023-05-29,15:43:42.000,149,11003257,13485,0,1685375021,13091.722370290001,136.43795502000285,53555.2874028
2023-05-29,15:43:43.000,149,11003293,13805,0,1685375022,13091.695425049991,136.43795502000285,53555.24548008
2023-05-29,15:43:44.000,149,11003316,13525,0,1685375023,13091.655007189991,136.39566023999942,53555.231505840005
2023-05-29,15:43:45.000,149,11003280,13645,0,1685375024,13091.634798259991,136.39566023999942,53555.23849296
2023-05-29,15:43:46.000,149,11003325,13765,0,1685375025,13091.722370290001,136.37451285000134,53555.30137704001
2023-05-29,15:43:47.000,149,11003310,13685,0,1685375026,13091.708897669996,136.39566023999942,53555.23849296
2023-05-29,15:43:48.000,149,11003303,14045,0,1685375027,13091.648270879996,136.35336546000326,53555.231505840005
2023-05-29,15:43:49.000,149,11003278,13725,0,1685375028,13091.6617435,136.41680763000477,53555.2175316
2023-05-29,15:43:50.000,149,11003288,13805,0,1685375029,13091.60111671,136.40975849999813,53555.15464752001
2023-05-29,15:43:51.000,149,11003297,13605,0,1685375030,13091.58090778,136.4309058900035,53555.17560888001
2023-05-29,15:43:52.000,149,11003304,13725,0,1685375031,13091.587644089996,136.46615154000028,53555.25246720001
2023-05-29,15:43:53.000,149,11003318,14045,0,1685375032,13091.60111671,136.50139719000435,53555.30836416
2023-05-29,15:43:54.000,149,11003284,14045,0,1685375033,13091.547226229995,136.55074109999987,53555.182596000006
2023-05-29,15:43:55.000,149,11003280,13805,0,1685375034,13091.47312681999,136.58598675000394,53555.08477632001
2023-05-29,15:43:56.000,149,11003305,13765,0,1685375035,13091.41923634,136.67762544000288,53555.182596000006
2023-05-29,15:43:57.000,149,11003267,13725,0,1685375036,13091.41250002999,136.67057631000353,53555.05682784001
2023-05-29,15:43:58.000,149,11003340,13925,0,1685375037,13091.345136929995,136.76221500000247,53555.14067328
2023-05-29,15:43:59.000,149,11003266,13765,0,1685375038,13091.264301209994,136.7551658700031,53555.07080208
2023-05-29,15:44:00.000,149,11003259,13565,0,1685375039,13091.27103751999,136.83270630000334,53554.993943760004
2023-05-29,15:44:01.000,149,11003342,13965,0,1685375040,13091.324927999995,136.85385369000142,53555.14067328
2023-05-29,15:44:02.000,149,11003289,13645,0,1685375041,13091.33166430999,136.91024673000356,53555.22451872001
2023-05-29,15:44:03.000,149,11003294,13845,0,1685375042,13091.27103751999,136.9031976000042,53555.20355736001
2023-05-29,15:44:04.000,149,11003341,13885,0,1685375043,13091.196938109999,136.93139412000164,53555.13368616001
2023-05-29,15:44:05.000,149,11003260,13605,0,1685375044,13091.19020179999,136.93139412000164,53555.14067328
2023-05-29,15:44:06.000,149,11003287,13925,0,1685375045,13091.196938109999,136.94549238000036,53555.161634640004
2023-05-29,15:44:07.000,149,11003311,13725,0,1685375046,13091.203674419994,136.93139412000164,53555.09875056
2023-05-29,15:44:08.000,149,11003276,13605,0,1685375047,13091.183465489994,136.92434499000228,53555.13368616001
2023-05-29,15:44:09.000,149,11003270,14005,0,1685375048,13091.116102389999,136.9031976000042,53555.09176344
2023-05-29,15:44:10.000,149,11003311,13845,0,1685375049,13091.062211909993,136.89614847000485,53555.08477632001
2023-05-29,15:44:11.000,149,11003285,13925,0,1685375050,13091.089157149989,136.88205020999885,53555.0777892
2023-05-29,15:44:12.000,149,11003245,13365,0,1685375051,13091.042002979993,136.86795195000013,53555.00093088
2023-05-29,15:44:13.000,149,11003306,13445,0,1685375052,13090.974639879998,136.84680456000206,53554.96599528001
2023-05-29,15:44:14.000,149,11003299,13765,0,1685375053,13090.934222019998,136.86795195000013,53554.92407256
2023-05-29,15:44:15.000,149,11003333,13805,0,1685375054,13090.940958329993,136.80450977999863,53554.95202104
2023-05-29,15:44:16.000,149,11003284,13645,0,1685375055,13090.887067850002,136.7904115199999,53554.93804680001
2023-05-29,15:44:17.000,149,11003269,13605,0,1685375056,13090.853386299998,136.78336239000055,53554.95202104
2023-05-29,15:44:18.000,149,11003309,13765,0,1685375057,13090.799495819992,136.80450977999863,53555.00093088
2023-05-29,15:44:19.000,149,11003300,13725,0,1685375058,13090.752341649997,136.80450977999863,53554.93804680001
2023-05-29,15:44:20.000,149,11003294,14005,0,1685375059,13090.664769620002,136.8397554300027,53554.92407256
2023-05-29,15:44:21.000,149,11003313,13925,0,1685375060,13090.644560690002,136.8397554300027,53554.87516272
2023-05-29,15:44:22.000,149,11003284,13845,0,1685375061,13090.550252349996,136.85385369000142,53554.83324
2023-05-29,15:44:23.000,149,11003335,13685,0,1685375062,13090.563724970001,136.88205020999885,53554.86118848
2023-05-29,15:44:24.000,149,11003295,13765,0,1685375063,13090.46268032,136.92434499000228,53554.80529152
2023-05-29,15:44:25.000,149,11003320,13765,0,1685375064,13090.48288925,136.91729586000292,53554.79830440001
2023-05-29,15:44:26.000,149,11003309,13805,0,1685375065,13090.44247139,136.9736888999978,53554.81227864
2023-05-29,15:44:27.000,149,11003281,13765,0,1685375066,13090.449207699996,136.9736888999978,53554.826252880004
2023-05-29,15:44:28.000,149,11003272,13685,0,1685375067,13090.435735079991,137.00893455000187,53554.78433016
2023-05-29,15:44:29.000,149,11003309,13685,0,1685375068,13090.388580909996,137.0371310699993,53554.80529152
2023-05-29,15:44:30.000,149,11003285,13565,0,1685375069,13090.34142674,137.10762237000017,53554.68651048
2023-05-29,15:44:31.000,149,11003268,13765,0,1685375070,13090.37510828999,137.14286802000424,53554.65157488001
2023-05-29,15:44:32.000,149,11003289,13725,0,1685375071,13090.388580909996,137.20631018999848,53554.66554912
2023-05-29,15:44:33.000,149,11003295,13485,0,1685375072,13090.3818446,137.2486049700019,53554.59567792
2023-05-29,15:44:34.000,149,11003295,13645,0,1685375073,13090.37510828999,137.27680148999934,53554.61663928
2023-05-29,15:44:35.000,149,11003291,13605,0,1685375074,13090.42226246,137.26975235999998,53554.70048472001
2023-05-29,15:44:36.000,149,11003254,13925,0,1685375075,13090.39531721999,137.30499801000406,53554.63760064
2023-05-29,15:44:37.000,149,11003282,13925,0,1685375076,13090.42226246,137.31204714000341,53554.54676808
2023-05-29,15:44:38.000,149,11003288,13925,0,1685375077,13090.36163567,137.3472927900002,53554.55375520001
2023-05-29,15:44:39.000,149,11003294,13845,0,1685375078,13090.35489935999,137.3331945300015,53554.50484536001
2023-05-29,15:44:40.000,149,11003301,13565,0,1685375079,13090.35489935999,137.3684401799983,53554.5188196
2023-05-29,15:44:41.000,149,11003287,13725,0,1685375080,13090.388580909996,137.3331945300015,53554.60266504001
2023-05-29,15:44:42.000,149,11003260,13645,0,1685375081,13090.415526149991,137.41073496000172,53554.560742320005
2023-05-29,15:44:43.000,149,11003275,13645,0,1685375082,13090.368371979996,137.42483322000044,53554.56772944
2023-05-29,15:44:44.000,149,11003339,13645,0,1685375083,13090.30100888,137.4318823499998,53554.53978096
2023-05-29,15:44:45.000,149,11003314,13685,0,1685375084,13090.22017316,137.47417713000323,53554.52580672
2023-05-29,15:44:46.000,149,11003334,13605,0,1685375085,13090.19996423,137.55171756000345,53554.5188196
2023-05-29,15:44:47.000,149,11003319,13925,0,1685375086,13090.15954637,137.5799140800009,53554.50484536001
2023-05-29,15:44:48.000,149,11003279,14005,0,1685375087,13090.09891958,137.68565102999855,53554.4489484
2023-05-29,15:44:49.000,149,11003307,13685,0,1685375088,13090.07197433999,137.6786018999992,53554.560742320005
2023-05-29,15:44:50.000,149,11003257,13925,0,1685375089,13089.977665999999,137.71384755000327,53554.4489484
2023-05-29,15:44:51.000,149,11003303,13805,0,1685375090,13089.917039209999,137.77024058999814,53554.441961280005
2023-05-29,15:44:52.000,149,11003306,13605,0,1685375091,13089.856412419998,137.85483014999772,53554.47689688
2023-05-29,15:44:53.000,149,11003279,13765,0,1685375092,13089.795785629998,137.86892841000372,53554.49785824
2023-05-29,15:44:54.000,149,11003258,13885,0,1685375093,13089.701477289993,137.9394197100046,53554.46990976
2023-05-29,15:44:55.000,149,11003315,13805,0,1685375094,13089.627377880002,137.99581274999946,53554.3790772
2023-05-29,15:44:56.000,149,11003291,13645,0,1685375095,13089.526333230002,138.0381075300029,53554.36510296001
2023-05-29,15:44:57.000,149,11003293,13525,0,1685375096,13089.613905259997,138.05925492000097,53554.48388400001
2023-05-29,15:44:58.000,149,11003313,13685,0,1685375097,13089.573487399997,138.12974622000183,53554.40702568
2023-05-29,15:44:59.000,149,11003325,13845,0,1685375098,13089.539805849992,138.18613926000398,53554.35811584
2023-05-29,15:45:00.000,149,11003288,13765,0,1685375099,13089.479179059992,138.1508936099999,53554.30221888
2023-05-29,15:45:01.000,149,11003258,13845,0,1685375100,13089.533069539997,138.21433578000142,53554.26728328001
2023-05-29,15:45:02.000,149,11003303,14005,0,1685375101,13089.600432639993,138.2354831699995,53554.29523176001
2023-05-29,15:45:03.000,149,11003321,13885,0,1685375102,13089.593696329997,138.22843404000014,53554.309206
2023-05-29,15:45:04.000,149,11003298,13845,0,1685375103,13089.580223709992,138.298925340001,53554.21837344001
2023-05-29,15:45:05.000,149,11003301,13805,0,1685375104,13089.613905259997,138.27777795000293,53554.134528
2023-05-29,15:45:06.000,149,11003294,13885,0,1685375105,13089.748631459988,138.298925340001,53554.30221888
2023-05-29,15:45:07.000,149,11003286,13685,0,1685375106,13089.802521939993,138.29187621000165,53554.21837344001
2023-05-29,15:45:08.000,149,11003321,14085,0,1685375107,13089.815994559998,138.37646577000123,53554.21837344001
2023-05-29,15:45:09.000,149,11003319,13565,0,1685375108,13089.849676109989,138.31302359999972,53554.2393348
2023-05-29,15:45:10.000,149,11003308,13765,0,1685375109,13089.836203489998,138.3623675100025,53554.14151512
2023-05-29,15:45:11.000,149,11003297,13565,0,1685375110,13089.883357659994,138.37646577000123,53554.14850224001
2023-05-29,15:45:12.000,149,11003320,13645,0,1685375111,13089.950720759989,138.43990794000274,53554.19741208001
2023-05-29,15:45:13.000,149,11003295,13605,0,1685375112,13089.97092968999,138.41876055000466,53554.21138632
2023-05-29,15:45:14.000,149,11003301,13725,0,1685375113,13089.943984449994,138.5103992400036,53554.16946360001
2023-05-29,15:45:15.000,149,11003322,13485,0,1685375114,13089.943984449994,138.5103992400036,53554.106579520005
2023-05-29,15:45:16.000,149,11003294,13845,0,1685375115,13089.903566589994,138.58793967000383,53554.106579520005
2023-05-29,15:45:17.000,149,11003269,13805,0,1685375116,13089.903566589994,138.62318532000063,53554.09959240001
2023-05-29,15:45:18.000,149,11003276,13765,0,1685375117,13089.822730869993,138.6936766200015,53554.11356664
2023-05-29,15:45:19.000,149,11003311,13725,0,1685375118,13089.789049319988,138.757118790003,53554.07863104001
2023-05-29,15:45:20.000,149,11003266,13845,0,1685375119,13089.748631459988,138.8769539999994,53554.07863104001
2023-05-29,15:45:21.000,149,11003305,14005,0,1685375120,13089.782313009993,138.83465922000323,53554.14151512
2023-05-29,15:45:22.000,149,11003278,13725,0,1685375121,13089.728422529988,138.88400312999875,53554.176450720006
2023-05-29,15:45:23.000,149,11003310,13525,0,1685375122,13089.688004670003,138.9051505200041,53554.19741208001
2023-05-29,15:45:24.000,149,11003250,13685,0,1685375123,13089.586960020002,138.96154355999897,53554.07863104001
2023-05-29,15:45:25.000,149,11003304,13965,0,1685375124,13089.546542160002,138.96154355999897,53554.106579520005
2023-05-29,15:45:26.000,149,11003296,13525,0,1685375125,13089.580223709992,138.96859268999833,53554.120553759996
2023-05-29,15:45:27.000,149,11003277,13565,0,1685375126,13089.560014779992,138.98974008000368,53554.11356664
2023-05-29,15:45:28.000,149,11003294,13685,0,1685375127,13089.506124300002,139.01088747000176,53554.00177272001
2023-05-29,15:45:29.000,149,11003276,13925,0,1685375128,13089.573487399997,139.0038383400024,53554.03670832
2023-05-29,15:45:30.000,149,11003264,13605,0,1685375129,13089.600432639993,139.02498573000048,53554.09260528
2023-05-29,15:45:31.000,149,11003291,13925,0,1685375130,13089.627377880002,138.98974008000368,53554.04369544
2023-05-29,15:45:32.000,149,11003330,13965,0,1685375131,13089.546542160002,138.98269095000433,53554.00177272001
2023-05-29,15:45:33.000,149,11003342,13885,0,1685375132,13089.580223709992,138.98974008000368,53554.01574696
2023-05-29,15:45:34.000,149,11003301,13925,0,1685375133,13089.620641569993,138.96859268999833,53554.008759840006
2023-05-29,15:45:35.000,149,11003301,13565,0,1685375134,13089.600432639993,138.9544944299996,53553.93190152001
2023-05-29,15:45:36.000,149,11003291,13765,0,1685375135,13089.553278469997,139.03203485999984,53553.98081136001
2023-05-29,15:45:37.000,149,11003290,13765,0,1685375136,13089.580223709992,139.0390839899992,53553.98081136001
2023-05-29,15:45:38.000,149,11003257,13645,0,1685375137,13089.627377880002,139.02498573000048,53554.04369544
2023-05-29,15:45:39.000,149,11003301,13605,0,1685375138,13089.613905259997,139.01793660000112,53553.987798480004
2023-05-29,15:45:40.000,149,11003298,13645,0,1685375139,13089.499387989992,139.04613311999856,53553.9249144
2023-05-29,15:45:41.000,149,11003302,13765,0,1685375140,13089.539805849992,139.04613311999856,53553.91094016001
2023-05-29,15:45:42.000,149,11003290,13925,0,1685375141,13089.512860609997,139.07432964000327,53553.9249144
2023-05-29,15:45:43.000,149,11003285,13645,0,1685375142,13089.452233819997,139.088427900002,53553.889978800005
2023-05-29,15:45:44.000,149,11003322,13645,0,1685375143,13089.384870720001,139.10957529000007,53553.81312048001
2023-05-29,15:45:45.000,149,11003272,13725,0,1685375144,13089.364661790001,139.13072267999814,53553.87600456
2023-05-29,15:45:46.000,149,11003293,13725,0,1685375145,13089.371398099996,139.14482094000414,53553.938888640005
2023-05-29,15:45:47.000,149,11003250,13765,0,1685375146,13089.344452860001,139.14482094000414,53553.91792728
2023-05-29,15:45:48.000,149,11003339,13725,0,1685375147,13089.290562379996,139.1518700700035,53553.86901744
2023-05-29,15:45:49.000,149,11003283,13725,0,1685375148,13089.310771309996,139.13777181000478,53553.889978800005
2023-05-29,15:45:50.000,149,11003310,13885,0,1685375149,13089.24340821,139.1871157200003,53553.82709472
2023-05-29,15:45:51.000,149,11003320,13485,0,1685375150,13089.26361714,139.18006659000093,53553.820107600004
2023-05-29,15:45:52.000,149,11003310,13765,0,1685375151,13089.290562379996,139.201213979999,53553.9249144
2023-05-29,15:45:53.000,149,11003282,13885,0,1685375152,13089.364661790001,139.22236137000436,53553.89696592
2023-05-29,15:45:54.000,149,11003292,13565,0,1685375153,13089.310771309996,139.2999018000046,53553.87600456
2023-05-29,15:45:55.000,149,11003357,13845,0,1685375154,13089.324243930001,139.30695093000395,53553.86203032001
2023-05-29,15:45:56.000,149,11003312,13805,0,1685375155,13089.371398099996,139.36334396999882,53553.8550432
2023-05-29,15:45:57.000,149,11003303,13805,0,1685375156,13089.418552269992,139.36334396999882,53553.86203032001
2023-05-29,15:45:58.000,149,11003282,13725,0,1685375157,13089.405079650001,139.4479335299984,53553.841068960006
2023-05-29,15:45:59.000,149,11003287,13805,0,1685375158,13089.391607029997,139.50432657000056,53553.79215912001
2023-05-29,15:46:00.000,149,11003310,13925,0,1685375159,13089.391607029997,139.57481787000143,53553.86901744
2023-05-29,15:46:01.000,149,11003292,13765,0,1685375160,13089.512860609997,139.60301438999886,53553.952862879996
2023-05-29,15:46:02.000,149,11003280,13605,0,1685375161,13089.472442749997,139.68760394999845,53553.90395304
2023-05-29,15:46:03.000,149,11003260,13725,0,1685375162,13089.533069539997,139.73694786000124,53553.93190152001
2023-05-29,15:46:04.000,149,11003326,13765,0,1685375163,13089.465706440002,139.82858655000018,53553.91094016001
2023-05-29,15:46:05.000,149,11003269,13645,0,1685375164,13089.492651679997,139.84973393999826,53553.91094016001
2023-05-29,15:46:06.000,149,11003319,13765,0,1685375165,13089.438761199992,139.92727436999849,53553.86203032001
2023-05-29,15:46:07.000,149,11003285,13725,0,1685375166,13089.405079650001,139.99071654,53553.80613336
2023-05-29,15:46:08.000,149,11003288,13565,0,1685375167,13089.479179059992,140.0189130600047,53553.84805608
2023-05-29,15:46:09.000,149,11003226,13925,0,1685375168,13089.458970129992,140.04006045000278,53553.82709472
2023-05-29,15:46:10.000,149,11003297,13325,0,1685375169,13089.438761199992,140.06120784000086,53553.841068960006
2023-05-29,15:46:11.000,149,11003314,13725,0,1685375170,13089.533069539997,140.0894043599983,53553.91094016001
2023-05-29,15:46:12.000,149,11003334,13925,0,1685375171,13089.445497510002,140.117600880003,53553.87600456
2023-05-29,15:46:13.000,149,11003250,13805,0,1685375172,13089.465706440002,140.08235522999894,53553.8550432
2023-05-29,15:46:14.000,149,11003296,13445,0,1685375173,13089.371398099996,140.13169914000173,53553.771197760005
2023-05-29,15:46:15.000,149,11003288,13725,0,1685375174,13089.432024889997,140.117600880003,53553.820107600004
2023-05-29,15:46:16.000,149,11003285,14045,0,1685375175,13089.479179059992,140.1528465299998,53553.86203032001
2023-05-29,15:46:17.000,149,11003297,13765,0,1685375176,13089.485915370002,140.17399391999788,53553.89696592
2023-05-29,15:46:18.000,149,11003286,13765,0,1685375177,13089.458970129992,140.18104305000452,53553.938888640005
2023-05-29,15:46:19.000,149,11003273,13725,0,1685375178,13089.492651679997,140.2021904400026,53553.90395304
2023-05-29,15:46:20.000,149,11003304,13685,0,1685375179,13089.411815959997,140.20923957000196,53553.87600456
2023-05-29,15:46:21.000,149,11003236,14045,0,1685375180,13089.445497510002,140.24448521999875,53553.889978800005
2023-05-29,15:46:22.000,149,11003271,13645,0,1685375181,13089.465706440002,140.27973087000282,53553.8550432
2023-05-29,15:46:23.000,149,11003278,13725,0,1685375182,13089.398343339992,140.30792739000026,53553.82709472
2023-05-29,15:46:24.000,149,11003290,14005,0,1685375183,13089.398343339992,140.34317304000433,53553.83408184001
2023-05-29,15:46:25.000,149,11003278,13845,0,1685375184,13089.445497510002,140.38546782000049,53553.90395304
2023-05-29,15:46:26.000,149,11003296,13925,0,1685375185,13089.445497510002,140.47005738000007,53553.90395304
2023-05-29,15:46:27.000,149,11003292,13565,0,1685375186,13089.458970129992,140.4841556399988,53553.84805608
2023-05-29,15:46:28.000,149,11003269,13925,0,1685375187,13089.371398099996,140.55464693999966,53553.87600456
2023-05-29,15:46:29.000,149,11003279,13725,0,1685375188,13089.344452860001,140.56874519999838,53553.87600456
2023-05-29,15:46:30.000,149,11003305,13605,0,1685375189,13089.277089759991,140.6462856299986,53553.82709472
2023-05-29,15:46:31.000,149,11003270,13645,0,1685375190,13089.236671899991,140.6744821500033,53553.771197760005
2023-05-29,15:46:32.000,149,11003278,13565,0,1685375191,13089.236671899991,140.7097278000001,53553.771197760005
2023-05-29,15:46:33.000,149,11003239,13565,0,1685375192,13089.317507619991,140.73792432000482,53553.84805608
2023-05-29,15:46:34.000,149,11003308,13805,0,1685375193,13089.297298689991,140.7590717100029,53553.87600456
2023-05-29,15:46:35.000,149,11003258,13605,0,1685375194,13089.310771309996,140.74497345000418,53553.82709472
2023-05-29,15:46:36.000,149,11003295,13725,0,1685375195,13089.26361714,140.7943173599997,53553.80613336
2023-05-29,15:46:37.000,149,11003299,14085,0,1685375196,13089.330980239996,140.80136648999905,53553.785171999996
2023-05-29,15:46:38.000,149,11003296,14085,0,1685375197,13089.378134409992,140.78726823000034,53553.80613336
2023-05-29,15:46:39.000,149,11003271,13885,0,1685375198,13089.378134409992,140.78726823000034,53553.82709472
2023-05-29,15:46:40.000,149,11003272,13805,0,1685375199,13089.411815959997,140.8084156199984,53553.77818488
2023-05-29,15:46:41.000,149,11003286,13725,0,1685375200,13089.492651679997,140.8225138800044,53553.82709472
2023-05-29,15:46:42.000,149,11003257,13965,0,1685375201,13089.465706440002,140.81546474999777,53553.77818488
2023-05-29,15:46:43.000,149,11003281,13565,0,1685375202,13089.593696329997,140.8225138800044,53553.841068960006
2023-05-29,15:46:44.000,149,11003235,13565,0,1685375203,13089.607168950002,140.81546474999777,53553.84805608
2023-05-29,15:46:45.000,149,11003319,13885,0,1685375204,13089.600432639993,140.86480866000056,53553.86203032001
2023-05-29,15:46:46.000,149,11003303,13965,0,1685375205,13089.566751090002,140.91415257000335,53553.8550432
2023-05-29,15:46:47.000,149,11003222,14045,0,1685375206,13089.573487399997,140.94939822000015,53553.86203032001
2023-05-29,15:46:48.000,149,11003257,13565,0,1685375207,13089.647586810002,141.0057912600023,53553.94587576
2023-05-29,15:46:49.000,149,11003269,13925,0,1685375208,13089.667795740002,141.03398777999973,53553.91094016001
2023-05-29,15:46:50.000,149,11003280,14005,0,1685375209,13089.708213600003,141.09038082000188,53554.00177272001
2023-05-29,15:46:51.000,149,11003289,13525,0,1685375210,13089.714949909998,141.09742995000124,53554.008759840006
2023-05-29,15:46:52.000,149,11003278,13885,0,1685375211,13089.681268359993,141.17497038000147,53554.01574696
2023-05-29,15:46:53.000,149,11003302,13445,0,1685375212,13089.647586810002,141.23841255000298,53553.95985000001
2023-05-29,15:46:54.000,149,11003263,13485,0,1685375213,13089.607168950002,141.2666090700004,53553.95985000001
2023-05-29,15:46:55.000,149,11003309,13765,0,1685375214,13089.661059429993,141.29480558999785,53553.97382424
2023-05-29,15:46:56.000,149,11003258,13685,0,1685375215,13089.647586810002,141.37234601999808,53554.02972120001
2023-05-29,15:46:57.000,149,11003267,13725,0,1685375216,13089.620641569993,141.42168993000087,53553.98081136001
2023-05-29,15:46:58.000,149,11003292,13885,0,1685375217,13089.667795740002,141.43578818999958,53554.05068256001
2023-05-29,15:46:59.000,149,11003274,13845,0,1685375218,13089.640850499993,141.47103384000366,53554.01574696
2023-05-29,15:47:00.000,149,11003296,13685,0,1685375219,13089.560014779992,141.47808297000302,53553.987798480004
2023-05-29,15:47:01.000,149,11003322,13765,0,1685375220,13089.553278469997,141.50627949000045,53553.96683712
2023-05-29,15:47:02.000,149,11003274,14125,0,1685375221,13089.553278469997,141.55562340000324,53553.96683712
2023-05-29,15:47:03.000,149,11003264,13605,0,1685375222,13089.586960020002,141.57677079000132,53553.95985000001
2023-05-29,15:47:04.000,149,11003297,13925,0,1685375223,13089.560014779992,141.55562340000324,53553.938888640005
2023-05-29,15:47:05.000,149,11003291,13925,0,1685375224,13089.593696329997,141.57677079000132,53553.938888640005
2023-05-29,15:47:06.000,149,11003273,13645,0,1685375225,13089.640850499993,141.57677079000132,53553.9947856
2023-05-29,15:47:07.000,149,11003322,13525,0,1685375226,13089.701477289993,141.58381992000068,53553.97382424
2023-05-29,15:47:08.000,149,11003291,13685,0,1685375227,13089.735158839998,141.54152514000452,53553.9249144
2023-05-29,15:47:09.000,149,11003290,13565,0,1685375228,13089.775576699998,141.52742687999853,53553.8550432
2023-05-29,15:47:10.000,149,11003273,13885,0,1685375229,13089.762104079993,141.52742687999853,53553.90395304
2023-05-29,15:47:11.000,149,11003284,13725,0,1685375230,13089.775576699998,141.54152514000452,53553.841068960006
2023-05-29,15:47:12.000,149,11003301,13565,0,1685375231,13089.903566589994,141.5133286199998,53553.9249144
2023-05-29,15:47:13.000,149,11003336,13845,0,1685375232,13089.957457069999,141.5344760099979,53553.952862879996
2023-05-29,15:47:14.000,149,11003323,13885,0,1685375233,13089.957457069999,141.48513210000237,53553.94587576
2023-05-29,15:47:15.000,149,11003305,13885,0,1685375234,13089.997874929999,141.48513210000237,53553.94587576
2023-05-29,15:47:16.000,149,11003309,13765,0,1685375235,13090.01134754999,141.49218123000173,53553.94587576
2023-05-29,15:47:17.000,149,11003294,13645,0,1685375236,13090.09891958,141.4992303600011,53553.96683712
2023-05-29,15:47:18.000,149,11003289,13805,0,1685375237,13090.105655889995,141.4992303600011,53554.01574696
2023-05-29,15:47:19.000,149,11003287,13885,0,1685375238,13090.065238029994,141.52037774999917,53553.96683712
2023-05-29,15:47:20.000,149,11003292,13725,0,1685375239,13090.05850172,141.52037774999917,53553.9947856
2023-05-29,15:47:21.000,149,11003314,13645,0,1685375240,13090.11239219999,141.5133286199998,53554.008759840006
2023-05-29,15:47:22.000,149,11003320,13805,0,1685375241,13090.13260112999,141.5344760099979,53554.09959240001
2023-05-29,15:47:23.000,149,11003308,13485,0,1685375242,13090.186491609995,141.52742687999853,53554.106579520005
2023-05-29,15:47:24.000,149,11003276,13805,0,1685375243,13090.11239219999,141.5979181799994,53554.0646568
2023-05-29,15:47:25.000,149,11003351,13685,0,1685375244,13090.13933744,141.5626725300026,53554.120553759996
2023-05-29,15:47:26.000,149,11003288,13765,0,1685375245,13090.13933744,141.61906557000475,53554.120553759996
2023-05-29,15:47:27.000,149,11003309,13885,0,1685375246,13090.166282679995,141.60496730999876,53554.155489360004
2023-05-29,15:47:28.000,149,11003310,13925,0,1685375247,13090.186491609995,141.6261147000041,53554.14151512
2023-05-29,15:47:29.000,149,11003298,13925,0,1685375248,13090.186491609995,141.63316383000347,53554.14151512
2023-05-29,15:47:30.000,149,11003312,14005,0,1685375249,13090.19322791999,141.63316383000347,53554.18343784
2023-05-29,15:47:31.000,149,11003302,13445,0,1685375250,13090.28079995,141.64021296000283,53554.16247648
2023-05-29,15:47:32.000,149,11003298,13645,0,1685375251,13090.23364577999,141.6966059999977,53554.120553759996
2023-05-29,15:47:33.000,149,11003328,13925,0,1685375252,13090.267327329995,141.6966059999977,53554.134528
2023-05-29,15:47:34.000,149,11003322,13845,0,1685375253,13090.23364577999,141.68955686999834,53554.11356664
2023-05-29,15:47:35.000,149,11003326,13765,0,1685375254,13090.267327329995,141.7459499100005,53554.11356664
2023-05-29,15:47:36.000,149,11003269,13885,0,1685375255,13090.33469042999,141.77414642999793,53554.16247648
2023-05-29,15:47:37.000,149,11003328,13805,0,1685375256,13090.35489935999,141.78824469000392,53554.134528
2023-05-29,15:47:38.000,149,11003288,13805,0,1685375257,13090.408789839996,141.78824469000392,53554.21138632
2023-05-29,15:47:39.000,149,11003320,13605,0,1685375258,13090.455944009991,141.82349034000072,53554.225360560005
2023-05-29,15:47:40.000,149,11003320,13725,0,1685375259,13090.44247139,141.79529382000328,53554.14850224001
2023-05-29,15:47:41.000,149,11003343,13805,0,1685375260,13090.469416629996,141.86578512000415,53554.155489360004
2023-05-29,15:47:42.000,149,11003333,13485,0,1685375261,13090.523307110001,141.86578512000415,53554.21138632
2023-05-29,15:47:43.000,149,11003280,13765,0,1685375262,13090.583933900001,141.86578512000415,53554.16946360001
2023-05-29,15:47:44.000,149,11003308,13845,0,1685375263,13090.617615449992,141.8728342500035,53554.106579520005
2023-05-29,15:47:45.000,149,11003317,13965,0,1685375264,13090.644560690002,141.9080799000003,53554.155489360004
2023-05-29,15:47:46.000,149,11003300,14005,0,1685375265,13090.759077959992,141.87988338000287,53554.176450720006
2023-05-29,15:47:47.000,149,11003301,13885,0,1685375266,13090.873595229998,141.85168685999815,53554.25330904
2023-05-29,15:47:48.000,149,11003292,13725,0,1685375267,13090.914013089998,141.85168685999815,53554.28125752
2023-05-29,15:47:49.000,149,11003317,13765,0,1685375268,13090.927485709988,141.87988338000287,53554.309206
2023-05-29,15:47:50.000,149,11003300,13685,0,1685375269,13090.900540469993,141.9080799000003,53554.288244639996
2023-05-29,15:47:51.000,149,11003284,13605,0,1685375270,13090.907276780003,141.90103077000094,53554.31619312001
2023-05-29,15:47:52.000,149,11003288,13565,0,1685375271,13090.988112499988,141.93627641999774,53554.36510296001
2023-05-29,15:47:53.000,149,11003320,13885,0,1685375272,13091.042002979993,141.96447294000245,53554.43497416001
2023-05-29,15:47:54.000,149,11003351,13765,0,1685375273,13091.075684529998,141.98562033000053,53554.455935519996
2023-05-29,15:47:55.000,149,11003271,13925,0,1685375274,13091.048739289989,141.97857120000117,53554.46292264001
2023-05-29,15:47:56.000,149,11003253,13885,0,1685375275,13091.048739289989,142.03496424000332,53554.40003856
2023-05-29,15:47:57.000,149,11003319,13925,0,1685375276,13091.055475599998,142.0208659800046,53554.455935519996
2023-05-29,15:47:58.000,149,11003332,13685,0,1685375277,13091.089157149989,142.0561116300014,53554.455935519996
2023-05-29,15:47:59.000,149,11003327,13845,0,1685375278,13091.095893459998,142.07725901999947,53554.5188196
2023-05-29,15:48:00.000,149,11003330,13765,0,1685375279,13091.082420839994,142.1195538000029,53554.46990976
2023-05-29,15:48:01.000,149,11003314,13605,0,1685375280,13091.196938109999,142.0913572799982,53554.560742320005
2023-05-29,15:48:02.000,149,11003370,14125,0,1685375281,13091.169992869989,142.11250467000355,53554.57471656
2023-05-29,15:48:03.000,149,11003327,13765,0,1685375282,13091.203674419994,142.14070119000098,53554.60266504001
2023-05-29,15:48:04.000,149,11003280,13765,0,1685375283,13091.169992869989,142.14775032000034,53554.53978096
2023-05-29,15:48:05.000,149,11003303,13805,0,1685375284,13091.203674419994,142.1195538000029,53554.58170368001
2023-05-29,15:48:06.000,149,11003305,13925,0,1685375285,13091.264301209994,142.1547994499997,53554.57471656
2023-05-29,15:48:07.000,149,11003295,13845,0,1685375286,13091.33166430999,142.14070119000098,53554.679523360006
2023-05-29,15:48:08.000,149,11003288,13845,0,1685375287,13091.385554789995,142.1829959700044,53554.70048472001
2023-05-29,15:48:09.000,149,11003337,13885,0,1685375288,13091.41923634,142.14070119000098,53554.6934976
2023-05-29,15:48:10.000,149,11003328,13725,0,1685375289,13091.47312681999,142.1547994499997,53554.63061352001
2023-05-29,15:48:11.000,149,11003337,14125,0,1685375290,13091.55396253999,142.13365206000162,53554.70747184
2023-05-29,15:48:12.000,149,11003280,13645,0,1685375291,13091.61458932999,142.1829959700044,53554.63061352001
2023-05-29,15:48:13.000,149,11003343,13765,0,1685375292,13091.634798259991,142.17594683999778,53554.66554912
2023-05-29,15:48:14.000,149,11003325,13565,0,1685375293,13091.64153457,142.2182416200012,53554.609652160005
2023-05-29,15:48:15.000,149,11003292,13805,0,1685375294,13091.708897669996,142.2393890099993,53554.623626399996
2023-05-29,15:48:16.000,149,11003298,13685,0,1685375295,13091.809942319996,142.22529075000057,53554.71445896
2023-05-29,15:48:17.000,149,11003296,13685,0,1685375296,13091.884041730002,142.2393890099993,53554.7633688
2023-05-29,15:48:18.000,149,11003337,13525,0,1685375297,13091.850360179997,142.27463466000336,53554.60266504001
2023-05-29,15:48:19.000,149,11003311,13965,0,1685375298,13091.931195899997,142.32397856999887,53554.66554912
2023-05-29,15:48:20.000,149,11003287,13885,0,1685375299,13091.884041730002,142.35217509000358,53554.53978096
2023-05-29,15:48:21.000,149,11003312,13765,0,1685375300,13091.971613759997,142.37332248000166,53554.64458776
2023-05-29,15:48:22.000,149,11003312,13645,0,1685375301,13091.931195899997,142.38037161000102,53554.658562000004
2023-05-29,15:48:23.000,149,11003305,13565,0,1685375302,13091.910986969997,142.38742074000038,53554.623626399996
2023-05-29,15:48:24.000,149,11003307,13765,0,1685375303,13091.931195899997,142.47905942999932,53554.68651048
2023-05-29,15:48:25.000,149,11003291,13645,0,1685375304,13092.012031619997,142.4297155200038,53554.84022712001
2023-05-29,15:48:26.000,149,11003301,13685,0,1685375305,13091.998558999992,142.4508629100019,53554.826252880004
2023-05-29,15:48:27.000,149,11003302,13485,0,1685375306,13091.958141139992,142.5143050800034,53554.791317279996
2023-05-29,15:48:28.000,149,11003309,13845,0,1685375307,13091.964877450002,142.5143050800034,53554.81926576001
2023-05-29,15:48:29.000,149,11003295,13765,0,1685375308,13091.944668520002,142.50725595000404,53554.81227864
2023-05-29,15:48:30.000,149,11003301,13885,0,1685375309,13091.917723279992,142.5495507300002,53554.84022712001
2023-05-29,15:48:31.000,149,11003315,13925,0,1685375310,13091.897514349992,142.53545247000147,53554.80529152
2023-05-29,15:48:32.000,149,11003305,13645,0,1685375311,13091.870569109997,142.57069811999827,53554.777343040005
2023-05-29,15:48:33.000,149,11003329,13925,0,1685375312,13091.971613759997,142.50725595000404,53554.88214984
2023-05-29,15:48:34.000,149,11003323,13725,0,1685375313,13091.978350069992,142.53545247000147,53554.847214240006
2023-05-29,15:48:35.000,149,11003314,13725,0,1685375314,13091.998558999992,142.5495507300002,53554.83324
2023-05-29,15:48:36.000,149,11003288,13845,0,1685375315,13091.951404829997,142.5636489899989,53554.78433016
2023-05-29,15:48:37.000,149,11003345,13685,0,1685375316,13092.032240549997,142.50020682000468,53554.81926576001
2023-05-29,15:48:38.000,149,11003302,13685,0,1685375317,13092.079394719993,142.50725595000404,53554.83324
2023-05-29,15:48:39.000,149,11003280,13925,0,1685375318,13092.092867339998,142.47905942999932,53554.791317279996
2023-05-29,15:48:40.000,149,11003352,14085,0,1685375319,13092.180439369993,142.59889464000298,53554.826252880004
2023-05-29,15:48:41.000,149,11003287,13605,0,1685375320,13092.308429259989,142.57069811999827,53554.9031112
2023-05-29,15:48:42.000,149,11003301,13925,0,1685375321,13092.396001289999,142.59184551000362,53554.896124080005
2023-05-29,15:48:43.000,149,11003325,13805,0,1685375322,13092.436419149999,142.57069811999827,53554.98695664001
2023-05-29,15:48:44.000,149,11003336,13805,0,1685375323,13092.456628079999,142.63414028999978,53554.86817560001
2023-05-29,15:48:45.000,149,11003285,13525,0,1685375324,13092.55767273,142.6623368100045,53554.92407256
2023-05-29,15:48:46.000,149,11003316,13765,0,1685375325,13092.625035829995,142.71872984999936,53554.97996952
2023-05-29,15:48:47.000,149,11003319,13605,0,1685375326,13092.645244759995,142.7610246300028,53555.02189224
2023-05-29,15:48:48.000,149,11003316,13885,0,1685375327,13092.71260785999,142.7962702799996,53555.02189224
2023-05-29,15:48:49.000,149,11003321,13925,0,1685375328,13092.71934417,142.8244668000043,53554.993943760004
2023-05-29,15:48:50.000,149,11003304,13685,0,1685375329,13092.69913524,142.8597124500011,53555.02189224
2023-05-29,15:48:51.000,149,11003346,13525,0,1685375330,13092.75976203,142.87381070999982,53555.0428536
2023-05-29,15:48:52.000,149,11003354,13805,0,1685375331,13092.786707269996,142.88790896999853,53555.126699039996
2023-05-29,15:48:53.000,149,11003334,13805,0,1685375332,13092.746289409995,142.8949580999979,53555.09875056
2023-05-29,15:48:54.000,149,11003330,13765,0,1685375333,13092.79344357999,142.91610549000325,53555.0777892
2023-05-29,15:48:55.000,149,11003317,13845,0,1685375334,13092.806916199996,142.88790896999853,53555.08477632001
2023-05-29,15:48:56.000,149,11003318,14005,0,1685375335,13092.79344357999,142.9090563600039,53555.14067328
2023-05-29,15:48:57.000,149,11003299,13885,0,1685375336,13092.84059775,142.88790896999853,53555.24548008
2023-05-29,15:48:58.000,149,11003297,13845,0,1685375337,13092.854070369991,142.88085983999918,53555.23849296
2023-05-29,15:48:59.000,149,11003340,13885,0,1685375338,13092.874279299991,142.83151593000366,53555.30836416
2023-05-29,15:49:00.000,149,11003355,13725,0,1685375339,13092.83386143999,142.85266332000174,53555.2175316
2023-05-29,15:49:01.000,149,11003295,13565,0,1685375340,13092.806916199996,142.80331940999895,53555.13368616001
2023-05-29,15:49:02.000,149,11003319,13965,0,1685375341,13092.806916199996,142.80331940999895,53555.09875056
2023-05-29,15:49:03.000,149,11003332,13605,0,1685375342,13092.854070369991,142.78217202000087,53555.20355736001
2023-05-29,15:49:04.000,149,11003317,13845,0,1685375343,13092.874279299991,142.8244668000043,53555.231505840005
2023-05-29,15:49:05.000,149,11003306,13965,0,1685375344,13092.887751919996,142.80331940999895,53555.19657024
2023-05-29,15:49:06.000,149,11003299,13885,0,1685375345,13092.88101561,142.80331940999895,53555.18958312
2023-05-29,15:49:07.000,149,11003304,14005,0,1685375346,13092.934906089991,142.80331940999895,53555.23849296
2023-05-29,15:49:08.000,149,11003294,13845,0,1685375347,13092.928169779996,142.88790896999853,53555.21054448
2023-05-29,15:49:09.000,149,11003292,14005,0,1685375348,13093.002269190001,142.84561419000238,53555.17560888001
2023-05-29,15:49:10.000,149,11003310,13925,0,1685375349,13092.941642400001,142.9584002699994,53555.161634640004
2023-05-29,15:49:11.000,149,11003311,13765,0,1685375350,13092.982060260001,142.97954766000476,53555.161634640004
2023-05-29,15:49:12.000,149,11003308,13685,0,1685375351,13092.982060260001,143.06413722000434,53555.161634640004
2023-05-29,15:49:13.000,149,11003325,13805,0,1685375352,13093.096577529992,143.13462851999793,53555.27342856001
2023-05-29,15:49:14.000,149,11003315,13565,0,1685375353,13093.056159669992,143.19807068999944,53555.294389919996
2023-05-29,15:49:15.000,149,11003318,13685,0,1685375354,13093.116786459992,143.2544637300016,53555.33631264
2023-05-29,15:49:16.000,149,11003366,13685,0,1685375355,13093.056159669992,143.3179059000031,53555.25945432
2023-05-29,15:49:17.000,149,11003346,13765,0,1685375356,13093.056159669992,143.36020067999925,53555.24548008
2023-05-29,15:49:18.000,149,11003335,13965,0,1685375357,13093.029214429997,143.43774110999948,53555.161634640004
2023-05-29,15:49:19.000,149,11003300,13605,0,1685375358,13093.076368599992,143.45888850000483,53555.26644144
2023-05-29,15:49:20.000,149,11003311,13725,0,1685375359,13092.995532879992,143.52233066999906,53555.20355736001
2023-05-29,15:49:21.000,149,11003256,13605,0,1685375360,13093.042687050001,143.52233066999906,53555.24548008
2023-05-29,15:49:22.000,149,11003307,13965,0,1685375361,13093.110050149997,143.52233066999906,53555.294389919996
2023-05-29,15:49:23.000,149,11003277,13845,0,1685375362,13093.110050149997,143.44479023999884,53555.30836416
2023-05-29,15:49:24.000,149,11003336,14085,0,1685375363,13093.089841219997,143.45888850000483,53555.27342856001
2023-05-29,15:49:25.000,149,11003296,13805,0,1685375364,13093.062895980001,143.42364285000076,53555.2175316
2023-05-29,15:49:26.000,149,11003334,13565,0,1685375365,13093.103313840002,143.40249546000268,53555.23849296
2023-05-29,15:49:27.000,149,11003297,13765,0,1685375366,13093.143731700002,143.36020067999925,53555.30137704001
2023-05-29,15:49:28.000,149,11003300,13605,0,1685375367,13093.190885869997,143.34610242000053,53555.329325520004
2023-05-29,15:49:29.000,149,11003345,13925,0,1685375368,13093.190885869997,143.28266024999903,53555.2874028
2023-05-29,15:49:30.000,149,11003330,13725,0,1685375369,13093.184149560002,143.2544637300016,53555.31535128
2023-05-29,15:49:31.000,149,11003285,14085,0,1685375370,13093.258248969993,143.21216894999816,53555.357274
2023-05-29,15:49:32.000,149,11003272,13645,0,1685375371,13093.244776350002,143.21216894999816,53555.399196720005
2023-05-29,15:49:33.000,149,11003280,13845,0,1685375372,13093.339084689993,143.18397243000072,53555.350286880006
2023-05-29,15:49:34.000,149,11003315,13765,0,1685375373,13093.332348379998,143.19807068999944,53555.37124824001
2023-05-29,15:49:35.000,149,11003307,13685,0,1685375374,13093.372766239998,143.16282504000264,53555.34329976001
2023-05-29,15:49:36.000,149,11003330,13605,0,1685375375,13093.487283509989,143.18397243000072,53555.448106560005
2023-05-29,15:49:37.000,149,11003289,13965,0,1685375376,13093.581591849994,143.19102156000008,53555.49002928001
2023-05-29,15:49:38.000,149,11003339,13725,0,1685375377,13093.601800779994,143.19807068999944,53555.497016400004
2023-05-29,15:49:39.000,149,11003340,13405,0,1685375378,13093.64895494999,143.22626721000415,53555.49002928001
2023-05-29,15:49:40.000,149,11003300,13925,0,1685375379,13093.622009709994,143.21216894999816,53555.40618384
2023-05-29,15:49:41.000,149,11003332,14005,0,1685375380,13093.675900189999,143.24036547000287,53555.46906792001
2023-05-29,15:49:42.000,149,11003271,13845,0,1685375381,13093.75673591,143.24741460000223,53555.50400352
2023-05-29,15:49:43.000,149,11003345,13885,0,1685375382,13093.763472219995,143.22626721000415,53555.531952
2023-05-29,15:49:44.000,149,11003333,13725,0,1685375383,13093.77694484,143.26151286000095,53555.50400352
2023-05-29,15:49:45.000,149,11003294,13725,0,1685375384,13093.79041745999,143.2544637300016,53555.517977760006
2023-05-29,15:49:46.000,149,11003282,13525,0,1685375385,13093.85104424999,143.30380764000438,53555.566887600005
2023-05-29,15:49:47.000,149,11003311,13605,0,1685375386,13093.844307939995,143.27561111999967,53555.55990048001
2023-05-29,15:49:48.000,149,11003324,13845,0,1685375387,13093.803890079995,143.36020067999925,53555.55291336
2023-05-29,15:49:49.000,149,11003322,13685,0,1685375388,13093.783681149995,143.36020067999925,53555.55291336
2023-05-29,15:49:50.000,149,11003362,13885,0,1685375389,13093.75673591,143.40249546000268,53555.50400352
2023-05-29,15:49:51.000,149,11003319,13925,0,1685375390,13093.68937280999,143.43774110999948,53555.497016400004
2023-05-29,15:49:52.000,149,11003277,13725,0,1685375391,13093.70958173999,143.47298676000355,53555.55291336
2023-05-29,15:49:53.000,149,11003324,14045,0,1685375392,13093.743263289995,143.49413415000163,53555.58784896001
2023-05-29,15:49:54.000,149,11003310,13725,0,1685375393,13093.64895494999,143.52937979999842,53555.62278456
2023-05-29,15:49:55.000,149,11003307,13925,0,1685375394,13093.64895494999,143.54347806000442,53555.57387472
2023-05-29,15:49:56.000,149,11003357,13925,0,1685375395,13093.622009709994,143.5787237100012,53555.63675880001
2023-05-29,15:49:57.000,149,11003313,13765,0,1685375396,13093.62874601999,143.55052719000378,53555.60881032001
2023-05-29,15:49:58.000,149,11003314,13845,0,1685375397,13093.60853708999,143.5787237100012,53555.65073304
2023-05-29,15:49:59.000,149,11003330,13725,0,1685375398,13093.581591849994,143.55757632000314,53555.50400352
2023-05-29,15:50:00.000,149,11003322,13645,0,1685375399,13093.62874601999,143.58577284000057,53555.58784896001
2023-05-29,15:50:01.000,149,11003317,13925,0,1685375400,13093.74999959999,143.47298676000355,53555.63675880001
2023-05-29,15:50:02.000,149,11003321,13645,0,1685375401,13093.75673591,143.49413415000163,53555.59483608
2023-05-29,15:50:03.000,149,11003311,13925,0,1685375402,13093.8173627,143.4800358900029,53555.566887600005
2023-05-29,15:50:04.000,149,11003337,13925,0,1685375403,13093.89819842,143.44479023999884,53555.58086184
2023-05-29,15:50:05.000,149,11003320,13845,0,1685375404,13093.985770449995,143.3813480700046,53555.58086184
2023-05-29,15:50:06.000,149,11003350,13645,0,1685375405,13094.066606169996,143.3531515499999,53555.58086184
2023-05-29,15:50:07.000,149,11003298,13525,0,1685375406,13094.113760339991,143.3813480700046,53555.55990048001
2023-05-29,15:50:08.000,149,11003377,13925,0,1685375407,13094.248486539997,143.33200416000182,53555.65772016001
2023-05-29,15:50:09.000,149,11003313,13725,0,1685375408,13094.329322259997,143.31085677000374,53555.60881032001
2023-05-29,15:50:10.000,149,11003305,13605,0,1685375409,13094.369740119997,143.31085677000374,53555.55291336
2023-05-29,15:50:11.000,149,11003287,13965,0,1685375410,13094.511202629998,143.31085677000374,53555.629771679996
2023-05-29,15:50:12.000,149,11003318,13885,0,1685375411,13094.450575839997,143.37429893999797,53555.58086184
2023-05-29,15:50:13.000,149,11003285,13685,0,1685375412,13094.612247279998,143.37429893999797,53555.63675880001
2023-05-29,15:50:14.000,149,11003332,13565,0,1685375413,13094.578565729993,143.42364285000076,53555.59483608
2023-05-29,15:50:15.000,149,11003315,13885,0,1685375414,13094.659401449993,143.501183280001,53555.58086184
2023-05-29,15:50:16.000,149,11003339,13765,0,1685375415,13094.699819309993,143.54347806000442,53555.75553984001
2023-05-29,15:50:17.000,149,11003293,13725,0,1685375416,13094.746973479989,143.5787237100012,53555.79047544
2023-05-29,15:50:18.000,149,11003329,13805,0,1685375417,13094.699819309993,143.60692022999865,53555.853359520006
2023-05-29,15:50:19.000,149,11003292,13765,0,1685375418,13094.632456209998,143.68446065999888,53555.75553984001
2023-05-29,15:50:20.000,149,11003321,13925,0,1685375419,13094.625719899988,143.74085370000103,53555.8114368
2023-05-29,15:50:21.000,149,11003337,13965,0,1685375420,13094.659401449993,143.79724674000317,53555.80444968001
2023-05-29,15:50:22.000,149,11003313,13925,0,1685375421,13094.625719899988,143.8465906499987,53555.83938528
2023-05-29,15:50:23.000,149,11003332,13765,0,1685375422,13094.517938939993,143.8747871700034,53555.77650120001
2023-05-29,15:50:24.000,149,11003378,14045,0,1685375423,13094.490993699997,143.92413107999892,53555.832398160004
2023-05-29,15:50:25.000,149,11003330,13845,0,1685375424,13094.571829419998,143.91708194999956,53555.86733376
2023-05-29,15:50:26.000,149,11003310,13965,0,1685375425,13094.544884180003,143.9382293400049,53555.902269360005
2023-05-29,15:50:27.000,149,11003354,13925,0,1685375426,13094.504466320002,143.94527847000427,53555.88829512
2023-05-29,15:50:28.000,149,11003324,13805,0,1685375427,13094.443839530002,143.9382293400049,53555.87432088001
2023-05-29,15:50:29.000,149,11003310,13565,0,1685375428,13094.389949049997,143.92413107999892,53555.79047544
2023-05-29,15:50:30.000,149,11003321,13845,0,1685375429,13094.416894289992,143.93118020999827,53555.81842392
2023-05-29,15:50:31.000,149,11003326,14205,0,1685375430,13094.477521079993,143.88888543000212,53555.797462559996
2023-05-29,15:50:32.000,149,11003336,13885,0,1685375431,13094.497730009993,143.86773804000404,53555.90925648
2023-05-29,15:50:33.000,149,11003291,13925,0,1685375432,13094.504466320002,143.86773804000404,53555.853359520006
2023-05-29,15:50:34.000,149,11003308,13565,0,1685375433,13094.544884180003,143.79724674000317,53555.87432088001
2023-05-29,15:50:35.000,149,11003309,13965,0,1685375434,13094.659401449993,143.74790283000038,53555.881308
2023-05-29,15:50:36.000,149,11003360,13965,0,1685375435,13094.659401449993,143.73380457000167,53555.9162436
2023-05-29,15:50:37.000,149,11003327,13645,0,1685375436,13094.686346689989,143.64216588000272,53555.90925648
2023-05-29,15:50:38.000,149,11003312,13725,0,1685375437,13094.713291929998,143.628067620004,53555.93720496
2023-05-29,15:50:39.000,149,11003329,13805,0,1685375438,13094.767182409989,143.613969359998,53555.83938528
2023-05-29,15:50:40.000,149,11003303,13645,0,1685375439,13094.807600269989,143.57167458000185,53555.90925648
2023-05-29,15:50:41.000,149,11003302,13725,0,1685375440,13094.92885384999,143.55757632000314,53555.97214056001
2023-05-29,15:50:42.000,149,11003317,13525,0,1685375441,13094.90864491999,143.53642892999778,53555.93021784
2023-05-29,15:50:43.000,149,11003377,13685,0,1685375442,13094.942326469994,143.4800358900029,53555.97214056001
2023-05-29,15:50:44.000,149,11003344,13925,0,1685375443,13094.854754439999,143.52233066999906,53555.89528224001
2023-05-29,15:50:45.000,149,11003362,13565,0,1685375444,13094.962535399995,143.48708502000227,53555.902269360005
2023-05-29,15:50:46.000,149,11003358,13925,0,1685375445,13094.962535399995,143.47298676000355,53555.94419208001
2023-05-29,15:50:47.000,149,11003336,13765,0,1685375446,13094.94906277999,143.4659376300042,53555.97912768
2023-05-29,15:50:48.000,149,11003341,13805,0,1685375447,13094.91538123,143.50823241000035,53555.881308
2023-05-29,15:50:49.000,149,11003316,13605,0,1685375448,13094.95579909,143.52233066999906,53555.90925648
2023-05-29,15:50:50.000,149,11003326,13925,0,1685375449,13094.96927170999,143.49413415000163,53555.99310192001
2023-05-29,15:50:51.000,149,11003347,13805,0,1685375450,13094.99621695,143.52233066999906,53556.021050400006
2023-05-29,15:50:52.000,149,11003281,13525,0,1685375451,13094.90864491999,143.55052719000378,53555.87432088001
2023-05-29,15:50:53.000,149,11003343,13805,0,1685375452,13094.8951723,143.57167458000185,53555.89528224001
2023-05-29,15:50:54.000,149,11003318,13805,0,1685375453,13094.922117539994,143.58577284000057,53555.89528224001
2023-05-29,15:50:55.000,149,11003421,13805,0,1685375454,13094.88843598999,143.5787237100012,53555.89528224001
2023-05-29,15:50:56.000,149,11003313,13925,0,1685375455,13094.95579909,143.55757632000314,53556.06297312001
2023-05-29,15:50:57.000,149,11003309,13725,0,1685375456,13095.002953259995,143.60692022999865,53556.04899888
2023-05-29,15:50:58.000,149,11003296,13525,0,1685375457,13095.063580049995,143.57167458000185,53556.07694736
2023-05-29,15:50:59.000,149,11003334,13805,0,1685375458,13095.05010742999,143.59282196999993,53555.9861148
2023-05-29,15:51:00.000,149,11003299,14045,0,1685375459,13094.99621695,143.5787237100012,53556.01406328001
2023-05-29,15:51:01.000,149,11003344,14045,0,1685375460,13095.063580049995,143.5787237100012,53556.04201176001
2023-05-29,15:51:02.000,149,11003310,13885,0,1685375461,13095.0972616,143.5787237100012,53556.08393448
2023-05-29,15:51:03.000,149,11003316,13765,0,1685375462,13095.13094314999,143.55757632000314,53556.02803752
2023-05-29,15:51:04.000,149,11003330,13765,0,1685375463,13095.15788839,143.52937979999842,53556.07694736
2023-05-29,15:51:05.000,149,11003321,13925,0,1685375464,13095.265669349996,143.48708502000227,53556.09790872
2023-05-29,15:51:06.000,149,11003311,13765,0,1685375465,13095.31955983,143.42364285000076,53556.14681856
2023-05-29,15:51:07.000,149,11003331,13925,0,1685375466,13095.359977690001,143.4165937200014,53556.118870080005
2023-05-29,15:51:08.000,149,11003352,13725,0,1685375467,13095.373450309991,143.33905329000117,53556.13284432
2023-05-29,15:51:09.000,149,11003311,13765,0,1685375468,13095.407131859996,143.29675850999774,53556.13284432
2023-05-29,15:51:10.000,149,11003327,13925,0,1685375469,13095.359977690001,143.27561111999967,53556.09092160001
2023-05-29,15:51:11.000,149,11003343,13685,0,1685375470,13095.359977690001,143.24036547000287,53556.167779920004
2023-05-29,15:51:12.000,149,11003345,13765,0,1685375471,13095.440813410001,143.2051198199988,53556.20970264001
2023-05-29,15:51:13.000,149,11003362,13845,0,1685375472,13095.501440200002,143.15577591000329,53556.237651120005
2023-05-29,15:51:14.000,149,11003364,13765,0,1685375473,13095.454286029992,143.12757938999857,53556.22367688
2023-05-29,15:51:15.000,149,11003316,13605,0,1685375474,13095.420604480001,143.12757938999857,53556.23066400001
2023-05-29,15:51:16.000,149,11003351,13805,0,1685375475,13095.393659239991,143.14872678000393,53556.24463824
2023-05-29,15:51:17.000,149,11003315,13885,0,1685375476,13095.407131859996,143.11348112999985,53556.237651120005
2023-05-29,15:51:18.000,149,11003327,13725,0,1685375477,13095.346505069996,143.11348112999985,53556.23066400001
2023-05-29,15:51:19.000,149,11003362,13725,0,1685375478,13095.353241379991,143.14167765000457,53556.23066400001
2023-05-29,15:51:20.000,149,11003309,13765,0,1685375479,13095.23198779999,143.169874170002,53556.069960240005
2023-05-29,15:51:21.000,149,11003354,13725,0,1685375480,13095.326296139996,143.19807068999944,53556.237651120005
2023-05-29,15:51:22.000,149,11003361,13805,0,1685375481,13095.353241379991,143.18397243000072,53556.237651120005
2023-05-29,15:51:23.000,149,11003295,13565,0,1685375482,13095.346505069996,143.169874170002,53556.188741280006
2023-05-29,15:51:24.000,149,11003303,13925,0,1685375483,13095.33976876,143.17692330000136,53556.14681856
2023-05-29,15:51:25.000,149,11003310,13885,0,1685375484,13095.333032449991,143.16282504000264,53556.10489584
2023-05-29,15:51:26.000,149,11003335,13685,0,1685375485,13095.312823519991,143.18397243000072,53556.11188296001
2023-05-29,15:51:27.000,149,11003327,13925,0,1685375486,13095.33976876,143.14872678000393,53556.18175416001
2023-05-29,15:51:28.000,149,11003343,13445,0,1685375487,13095.373450309991,143.11348112999985,53556.20271552
2023-05-29,15:51:29.000,149,11003356,13885,0,1685375488,13095.380186620001,143.0711863500037,53556.24463824
2023-05-29,15:51:30.000,149,11003368,13925,0,1685375489,13095.386922929996,143.0711863500037,53556.25861248001
2023-05-29,15:51:31.000,149,11003360,13605,0,1685375490,13095.454286029992,143.05003895999835,53556.25861248001
2023-05-29,15:51:32.000,149,11003347,13845,0,1685375491,13095.420604480001,142.9865967900041,53556.1957284
2023-05-29,15:51:33.000,149,11003329,14045,0,1685375492,13095.440813410001,142.96544939999876,53556.18175416001
2023-05-29,15:51:34.000,149,11003308,13925,0,1685375493,13095.407131859996,142.9231546200026,53556.16079280001
2023-05-29,15:51:35.000,149,11003305,13765,0,1685375494,13095.407131859996,142.90200723000453,53556.13983144001
2023-05-29,15:51:36.000,149,11003315,13805,0,1685375495,13095.461022340001,142.83856506000302,53556.25162536
2023-05-29,15:51:37.000,149,11003365,13765,0,1685375496,13095.494703889992,142.83151593000366,53556.188741280006
2023-05-29,15:51:38.000,149,11003314,13765,0,1685375497,13095.514912819992,142.78217202000087,53556.216689760004
2023-05-29,15:51:39.000,149,11003367,14045,0,1685375498,13095.541858060002,142.76807376000215,53556.20271552
2023-05-29,15:51:40.000,149,11003329,13925,0,1685375499,13095.467758649997,142.75397550000343,53556.1258572
2023-05-29,15:51:41.000,149,11003312,14045,0,1685375500,13095.535121749992,142.75397550000343,53556.15380568
2023-05-29,15:51:42.000,149,11003297,13885,0,1685375501,13095.555330679992,142.75397550000343,53556.20271552
2023-05-29,15:51:43.000,149,11003371,13805,0,1685375502,13095.595748539992,142.74692637000408,53556.1957284
2023-05-29,15:51:44.000,149,11003297,13885,0,1685375503,13095.589012229997,142.74692637000408,53556.118870080005
2023-05-29,15:51:45.000,149,11003329,13885,0,1685375504,13095.663111640002,142.7610246300028,53556.22367688
2023-05-29,15:51:46.000,149,11003317,13765,0,1685375505,13095.690056879997,142.73987724000472,53556.27957384001
2023-05-29,15:51:47.000,149,11003335,13685,0,1685375506,13095.710265809998,142.78922115000023,53556.22367688
2023-05-29,15:51:48.000,149,11003369,13645,0,1685375507,13095.696793189993,142.76807376000215,53556.25162536
2023-05-29,15:51:49.000,149,11003320,13725,0,1685375508,13095.757419979993,142.8244668000043,53556.25162536
2023-05-29,15:51:50.000,149,11003331,13765,0,1685375509,13095.703529500002,142.8103685399983,53556.15380568
2023-05-29,15:51:51.000,149,11003330,13765,0,1685375510,13095.743947360002,142.80331940999895,53556.16079280001
2023-05-29,15:51:52.000,149,11003302,13485,0,1685375511,13095.811310459998,142.78922115000023,53556.27258672
2023-05-29,15:51:53.000,149,11003355,13565,0,1685375512,13095.824783079988,142.80331940999895,53556.32149656
2023-05-29,15:51:54.000,149,11003317,13925,0,1685375513,13095.804574149988,142.83856506000302,53556.32149656
2023-05-29,15:51:55.000,149,11003326,13925,0,1685375514,13095.791101529998,142.83151593000366,53556.25861248001
2023-05-29,15:51:56.000,149,11003374,13765,0,1685375515,13095.838255699993,142.8244668000043,53556.32149656
2023-05-29,15:51:57.000,149,11003324,13925,0,1685375516,13095.871937249998,142.83151593000366,53556.20970264001
2023-05-29,15:51:58.000,149,11003333,13845,0,1685375517,13095.878673559993,142.83151593000366,53556.3005352
2023-05-29,15:51:59.000,149,11003319,13845,0,1685375518,13095.844992009988,142.80331940999895,53556.188741280006
2023-05-29,15:52:00.000,149,11003321,13725,0,1685375519,13095.871937249998,142.8103685399983,53556.23066400001
2023-05-29,15:52:01.000,149,11003298,13765,0,1685375520,13095.993190829999,142.78217202000087,53556.36341928
2023-05-29,15:52:02.000,149,11003292,13805,0,1685375521,13096.020136069994,142.71168072,53556.37739352001
2023-05-29,15:52:03.000,149,11003351,13605,0,1685375522,13096.040344999994,142.68348420000257,53556.34944504001
2023-05-29,15:52:04.000,149,11003345,14045,0,1685375523,13095.979718209994,142.6623368100045,53556.2655996
2023-05-29,15:52:05.000,149,11003305,13925,0,1685375524,13096.04708130999,142.65528767999785,53556.24463824
2023-05-29,15:52:06.000,149,11003303,14005,0,1685375525,13096.020136069994,142.59889464000298,53556.20970264001
2023-05-29,15:52:07.000,149,11003386,13885,0,1685375526,13096.074026549999,142.58479638000426,53556.3005352
2023-05-29,15:52:08.000,149,11003347,13845,0,1685375527,13096.141389649994,142.54250160000083,53556.32848368001
2023-05-29,15:52:09.000,149,11003293,13965,0,1685375528,13096.11444441,142.5495507300002,53556.23066400001
2023-05-29,15:52:10.000,149,11003295,13965,0,1685375529,13096.22896167999,142.54250160000083,53556.32149656
2023-05-29,15:52:11.000,149,11003307,13565,0,1685375530,13096.323270019995,142.50020682000468,53556.30752232001
2023-05-29,15:52:12.000,149,11003321,13885,0,1685375531,13096.28958846999,142.50020682000468,53556.32848368001
2023-05-29,15:52:13.000,149,11003354,13765,0,1685375532,13096.33674264,142.47201029999997,53556.286560960005
2023-05-29,15:52:14.000,149,11003303,13845,0,1685375533,13096.35021525999,142.48610855999868,53556.29354808
2023-05-29,15:52:15.000,149,11003296,13925,0,1685375534,13096.363687879995,142.5143050800034,53556.237651120005
2023-05-29,15:52:16.000,149,11003310,13805,0,1685375535,13096.47146883999,142.5495507300002,53556.31450944
2023-05-29,15:52:17.000,149,11003333,13925,0,1685375536,13096.45799622,142.58479638000426,53556.34245792
2023-05-29,15:52:18.000,149,11003311,13885,0,1685375537,13096.532095629991,142.62004203000106,53556.39835488001
2023-05-29,15:52:19.000,149,11003329,13565,0,1685375538,13096.606195039996,142.62709116000042,53556.37739352001
2023-05-29,15:52:20.000,149,11003326,13645,0,1685375539,13096.565777179996,142.70463159000064,53556.335470800004
2023-05-29,15:52:21.000,149,11003351,13925,0,1685375540,13096.612931349991,142.76807376000215,53556.286560960005
2023-05-29,15:52:22.000,149,11003354,13965,0,1685375541,13096.585986109996,142.81741766999767,53556.3005352
2023-05-29,15:52:23.000,149,11003398,13685,0,1685375542,13096.606195039996,142.88790896999853,53556.27957384001
2023-05-29,15:52:24.000,149,11003335,13605,0,1685375543,13096.693767069992,142.93725288000132,53556.34245792
2023-05-29,15:52:25.000,149,11003332,13725,0,1685375544,13096.713975999992,143.00069505000283,53556.454251840005
2023-05-29,15:52:26.000,149,11003347,13725,0,1685375545,13096.713975999992,143.0077441800022,53556.405342000005
2023-05-29,15:52:27.000,149,11003353,13925,0,1685375546,13096.693767069992,143.02889157000027,53556.43329048
2023-05-29,15:52:28.000,149,11003316,13685,0,1685375547,13096.720712310002,143.0218424400009,53556.524123040006
2023-05-29,15:52:29.000,149,11003303,14085,0,1685375548,13096.666821829996,143.05003895999835,53556.454251840005
2023-05-29,15:52:30.000,149,11003333,13565,0,1685375549,13096.639876590001,143.0077441800022,53556.43329048
2023-05-29,15:52:31.000,149,11003345,13925,0,1685375550,13096.626403969996,142.96544939999876,53556.46123896
2023-05-29,15:52:32.000,149,11003332,13565,0,1685375551,13096.653349209992,142.93725288000132,53556.53809728
2023-05-29,15:52:33.000,149,11003329,13805,0,1685375552,13096.646612899996,142.85266332000174,53556.53809728
2023-05-29,15:52:34.000,149,11003317,13685,0,1685375553,13096.626403969996,142.76807376000215,53556.503161680004
2023-05-29,15:52:35.000,149,11003301,13845,0,1685375554,13096.545568249996,142.71168072,53556.43329048
2023-05-29,15:52:36.000,149,11003354,13685,0,1685375555,13096.579249800001,142.59184551000362,53556.51713592001
2023-05-29,15:52:37.000,149,11003279,13845,0,1685375556,13096.552304559991,142.53545247000147,53556.46822608
2023-05-29,15:52:38.000,149,11003342,13885,0,1685375557,13096.552304559991,142.43676465000317,53556.48220032
2023-05-29,15:52:39.000,149,11003299,13405,0,1685375558,13096.572513489991,142.30988031000015,53556.47521320001
2023-05-29,15:52:40.000,149,11003335,13765,0,1685375559,13096.505150389996,142.22529075000057,53556.46822608
2023-05-29,15:52:41.000,149,11003307,13725,0,1685375560,13096.579249800001,142.1195538000029,53556.454251840005
2023-05-29,15:52:42.000,149,11003382,13685,0,1685375561,13096.606195039996,141.9926694599999,53556.55905864
2023-05-29,15:52:43.000,149,11003301,13565,0,1685375562,13096.646612899996,141.92217815999902,53556.51713592001
2023-05-29,15:52:44.000,149,11003274,13965,0,1685375563,13096.619667660001,141.88693251000223,53556.46822608
2023-05-29,15:52:45.000,149,11003320,13725,0,1685375564,13096.626403969996,141.82349034000072,53556.46123896
2023-05-29,15:52:46.000,149,11003345,13885,0,1685375565,13096.633140279991,141.79529382000328,53556.47521320001
2023-05-29,15:52:47.000,149,11003323,14045,0,1685375566,13096.660085520001,141.77414642999793,53556.39136776
2023-05-29,15:52:48.000,149,11003324,13485,0,1685375567,13096.693767069992,141.809392080002,53556.503161680004
2023-05-29,15:52:49.000,149,11003339,13925,0,1685375568,13096.687030759997,141.81644121000136,53556.46123896
2023-05-29,15:52:50.000,149,11003345,13565,0,1685375569,13096.700503380001,141.83053947000008,53556.46123896
2023-05-29,15:52:51.000,149,11003304,14085,0,1685375570,13096.700503380001,141.90103077000094,53556.43329048
2023-05-29,15:52:52.000,149,11003314,13885,0,1685375571,13096.754393859992,141.92217815999902,53556.51713592001
2023-05-29,15:52:53.000,149,11003299,14125,0,1685375572,13096.727448619997,142.0067677199986,53556.552071520004
2023-05-29,15:52:54.000,149,11003357,13845,0,1685375573,13096.774602789992,142.04906250000204,53556.56604576001
2023-05-29,15:52:55.000,149,11003295,14045,0,1685375574,13096.693767069992,142.1195538000029,53556.56604576001
2023-05-29,15:52:56.000,149,11003325,14085,0,1685375575,13096.707239689997,142.1829959700044,53556.58700712
2023-05-29,15:52:57.000,149,11003350,14085,0,1685375576,13096.713975999992,142.22529075000057,53556.670852560004
2023-05-29,15:52:58.000,149,11003328,13925,0,1685375577,13096.713975999992,142.26053640000464,53556.64290408001
2023-05-29,15:52:59.000,149,11003333,13925,0,1685375578,13096.680294450001,142.33102769999823,53556.63591696
2023-05-29,15:53:00.000,149,11003327,13845,0,1685375579,13096.599458730001,142.3662733500023,53556.61495560001
2023-05-29,15:53:01.000,149,11003346,13965,0,1685375580,13096.606195039996,142.38742074000038,53556.573032880005
2023-05-29,15:53:02.000,149,11003274,13645,0,1685375581,13096.55904087,142.39446986999974,53556.58002
2023-05-29,15:53:03.000,149,11003357,13965,0,1685375582,13096.552304559991,142.3662733500023,53556.573032880005
2023-05-29,15:53:04.000,149,11003324,13965,0,1685375583,13096.51862301,142.3662733500023,53556.48918744
2023-05-29,15:53:05.000,149,11003315,14005,0,1685375584,13096.47820515,142.33102769999823,53556.48220032
2023-05-29,15:53:06.000,149,11003328,13765,0,1685375585,13096.491677769991,142.24643813999865,53556.573032880005
2023-05-29,15:53:07.000,149,11003335,13925,0,1685375586,13096.491677769991,142.23233987999993,53556.552071520004
2023-05-29,15:53:08.000,149,11003407,13725,0,1685375587,13096.43778729,142.14775032000034,53556.524123040006
2023-05-29,15:53:09.000,149,11003318,13845,0,1685375588,13096.41757836,142.11250467000355,53556.503161680004
2023-05-29,15:53:10.000,149,11003348,13925,0,1685375589,13096.37042418999,141.9715220700018,53556.48220032
2023-05-29,15:53:11.000,149,11003326,14005,0,1685375590,13096.343478949995,141.92217815999902,53556.44726472001
2023-05-29,15:53:12.000,149,11003310,14125,0,1685375591,13096.404105739995,141.83053947000008,53556.5101488
2023-05-29,15:53:13.000,149,11003296,13565,0,1685375592,13096.43105097999,141.7248025200024,53556.53809728
2023-05-29,15:53:14.000,149,11003311,13805,0,1685375593,13096.444523599996,141.64021296000283,53556.48220032
2023-05-29,15:53:15.000,149,11003300,13845,0,1685375594,13096.404105739995,141.55562340000324,53556.454251840005
2023-05-29,15:53:16.000,149,11003341,14125,0,1685375595,13096.43778729,141.47808297000302,53556.46822608
2023-05-29,15:53:17.000,149,11003307,13805,0,1685375596,13096.43105097999,141.42168993000087,53556.43329048
2023-05-29,15:53:18.000,149,11003288,13725,0,1685375597,13096.41757836,141.35119863,53556.454251840005
2023-05-29,15:53:19.000,149,11003298,14005,0,1685375598,13096.404105739995,141.30890385000384,53556.3704064
2023-05-29,15:53:20.000,149,11003297,13805,0,1685375599,13096.464732529996,141.29480558999785,53556.42630336001
2023-05-29,15:53:21.000,149,11003333,13725,0,1685375600,13096.511886699991,141.2525108100017,53556.503161680004
2023-05-29,15:53:22.000,149,11003317,13765,0,1685375601,13096.53883194,141.23841255000298,53556.46123896
2023-05-29,15:53:23.000,149,11003327,13805,0,1685375602,13096.545568249996,141.25955994000105,53556.39136776
2023-05-29,15:53:24.000,149,11003319,13925,0,1685375603,13096.47146883999,141.28070732999913,53556.405342000005
2023-05-29,15:53:25.000,149,11003302,13605,0,1685375604,13096.532095629991,141.33005124000192,53556.39136776
2023-05-29,15:53:26.000,149,11003319,13565,0,1685375605,13096.552304559991,141.36529688999872,53556.384380640004
2023-05-29,15:53:27.000,149,11003319,13805,0,1685375606,13096.565777179996,141.42168993000087,53556.39136776
2023-05-29,15:53:28.000,149,11003361,13925,0,1685375607,13096.579249800001,141.47103384000366,53556.4402776
2023-05-29,15:53:29.000,149,11003354,13645,0,1685375608,13096.532095629991,141.54857427000388,53556.39136776
2023-05-29,15:53:30.000,149,11003309,13925,0,1685375609,13096.491677769991,141.59086905000004,53556.4402776
2023-05-29,15:53:31.000,149,11003346,13885,0,1685375610,13096.545568249996,141.63316383000347,53556.4402776
2023-05-29,15:53:32.000,149,11003307,13725,0,1685375611,13096.47820515,141.6966059999977,53556.46123896
2023-05-29,15:53:33.000,149,11003324,13765,0,1685375612,13096.43778729,141.73890078000113,53556.41931624
2023-05-29,15:53:34.000,149,11003314,13805,0,1685375613,13096.33674264,141.77414642999793,53556.34245792
2023-05-29,15:53:35.000,149,11003341,14085,0,1685375614,13096.303061089995,141.82349034000072,53556.37739352001
2023-05-29,15:53:36.000,149,11003317,13805,0,1685375615,13096.30979739999,141.79529382000328,53556.43329048
2023-05-29,15:53:37.000,149,11003264,13685,0,1685375616,13096.29632478,141.82349034000072,53556.4402776
2023-05-29,15:53:38.000,149,11003299,14005,0,1685375617,13096.21548906,141.78824469000392,53556.43329048
2023-05-29,15:53:39.000,149,11003344,13805,0,1685375618,13096.19528013,141.78824469000392,53556.41931624
2023-05-29,15:53:40.000,149,11003345,14005,0,1685375619,13096.100971789994,141.79529382000328,53556.37739352001
2023-05-29,15:53:41.000,149,11003325,13805,0,1685375620,13096.080762859994,141.78119556000456,53556.34245792
2023-05-29,15:53:42.000,149,11003315,13925,0,1685375621,13096.040344999994,141.75299903999985,53556.41931624
2023-05-29,15:53:43.000,149,11003318,13925,0,1685375622,13095.979718209994,141.7107042600037,53556.34245792
2023-05-29,15:53:44.000,149,11003315,13765,0,1685375623,13095.966245589989,141.64021296000283,53556.335470800004
2023-05-29,15:53:45.000,149,11003297,13845,0,1685375624,13095.932564039998,141.61906557000475,53556.32848368001
2023-05-29,15:53:46.000,149,11003286,13605,0,1685375625,13095.999927139994,141.54857427000388,53556.41232912
2023-05-29,15:53:47.000,149,11003299,13765,0,1685375626,13095.952772969998,141.50627949000045,53556.3704064
2023-05-29,15:53:48.000,149,11003288,13685,0,1685375627,13095.966245589989,141.40759167000215,53556.43329048
2023-05-29,15:53:49.000,149,11003310,13805,0,1685375628,13095.932564039998,141.39349341000343,53556.3704064
2023-05-29,15:53:50.000,149,11003327,13605,0,1685375629,13095.952772969998,141.32300211000256,53556.34944504001
2023-05-29,15:53:51.000,149,11003303,13765,0,1685375630,13096.006663449989,141.28070732999913,53556.39835488001
2023-05-29,15:53:52.000,149,11003287,13885,0,1685375631,13096.026872379989,141.24546168000234,53556.39136776
2023-05-29,15:53:53.000,149,11003349,14045,0,1685375632,13096.020136069994,141.1890686400002,53556.31450944
2023-05-29,15:53:54.000,149,11003343,13605,0,1685375633,13096.04708130999,141.14677386000403,53556.25162536
2023-05-29,15:53:55.000,149,11003325,13565,0,1685375634,13096.13465334,141.1538229900034,53556.27957384001
2023-05-29,15:53:56.000,149,11003321,14085,0,1685375635,13096.12791702999,141.11152820999996,53556.25861248001
2023-05-29,15:53:57.000,149,11003333,13645,0,1685375636,13096.11444441,141.13972473000467,53556.24463824
2023-05-29,15:53:58.000,149,11003286,13925,0,1685375637,13096.15486227,141.11152820999996,53556.2655996
2023-05-29,15:53:59.000,149,11003347,13965,0,1685375638,13096.121180719994,141.13972473000467,53556.167779920004
2023-05-29,15:54:00.000,149,11003310,13885,0,1685375639,13096.14812595999,141.16087212000275,53556.1957284
2023-05-29,15:54:01.000,149,11003342,13805,0,1685375640,13096.19528013,141.1679212500021,53556.29354808
2023-05-29,15:54:02.000,149,11003341,13925,0,1685375641,13096.1750712,141.17497038000147,53556.3005352
2023-05-29,15:54:03.000,149,11003288,13845,0,1685375642,13096.18854381999,141.25955994000105,53556.32848368001
2023-05-29,15:54:04.000,149,11003273,14125,0,1685375643,13096.06729023999,141.2666090700004,53556.27258672
2023-05-29,15:54:05.000,149,11003291,13885,0,1685375644,13096.074026549999,141.29480558999785,53556.29354808
2023-05-29,15:54:06.000,149,11003314,14045,0,1685375645,13096.060553929994,141.32300211000256,53556.32149656
2023-05-29,15:54:07.000,149,11003288,14085,0,1685375646,13096.013399759999,141.3159529800032,53556.335470800004
2023-05-29,15:54:08.000,149,11003304,13565,0,1685375647,13095.993190829999,141.35824775999936,53556.25861248001
2023-05-29,15:54:09.000,149,11003297,13925,0,1685375648,13095.932564039998,141.33710037000128,53556.23066400001
2023-05-29,15:54:10.000,149,11003338,13725,0,1685375649,13095.878673559993,141.33005124000192,53556.20970264001
2023-05-29,15:54:11.000,149,11003316,13685,0,1685375650,13095.885409869989,141.32300211000256,53556.237651120005
2023-05-29,15:54:12.000,149,11003315,13725,0,1685375651,13095.851728319998,141.3159529800032,53556.167779920004
2023-05-29,15:54:13.000,149,11003311,13925,0,1685375652,13095.784365219988,141.32300211000256,53556.15380568
2023-05-29,15:54:14.000,149,11003292,13845,0,1685375653,13095.690056879997,141.30185472000448,53556.069960240005
2023-05-29,15:54:15.000,149,11003293,13725,0,1685375654,13095.717002119993,141.30185472000448,53556.09790872
2023-05-29,15:54:16.000,149,11003290,13805,0,1685375655,13095.710265809998,141.2525108100017,53556.11188296001
2023-05-29,15:54:17.000,149,11003313,13845,0,1685375656,13095.649639019997,141.2172651600049,53556.06297312001
2023-05-29,15:54:18.000,149,11003368,13725,0,1685375657,13095.703529500002,141.1890686400002,53556.13983144001
2023-05-29,15:54:19.000,149,11003221,13845,0,1685375658,13095.683320570002,141.11857733999932,53556.10489584
2023-05-29,15:54:20.000,149,11003322,13765,0,1685375659,13095.642902710002,141.08333169000252,53556.069960240005
2023-05-29,15:54:21.000,149,11003327,13605,0,1685375660,13095.609221159997,141.0551351699978,53556.04899888
2023-05-29,15:54:22.000,149,11003304,13725,0,1685375661,13095.622693780002,141.0057912600023,53556.055986
2023-05-29,15:54:23.000,149,11003277,13885,0,1685375662,13095.589012229997,140.99169300000358,53555.97214056001
2023-05-29,15:54:24.000,149,11003330,13725,0,1685375663,13095.568803299997,140.91415257000335,53555.94419208001
2023-05-29,15:54:25.000,149,11003276,13765,0,1685375664,13095.649639019997,140.8577595300012,53556.03502464
2023-05-29,15:54:26.000,149,11003288,13885,0,1685375665,13095.683320570002,140.80136648999905,53555.97912768
2023-05-29,15:54:27.000,149,11003306,13845,0,1685375666,13095.690056879997,140.78726823000034,53555.97912768
2023-05-29,15:54:28.000,149,11003238,13925,0,1685375667,13095.676584259993,140.74497345000418,53555.9861148
2023-05-29,15:54:29.000,149,11003310,13845,0,1685375668,13095.703529500002,140.7097278000001,53555.95816632
2023-05-29,15:54:30.000,149,11003289,13805,0,1685375669,13095.690056879997,140.6462856299986,53555.90925648
2023-05-29,15:54:31.000,149,11003304,13805,0,1685375670,13095.703529500002,140.5969417200031,53555.881308
2023-05-29,15:54:32.000,149,11003316,14005,0,1685375671,13095.784365219988,140.57579432999773,53555.97912768
2023-05-29,15:54:33.000,149,11003339,13885,0,1685375672,13095.818046769993,140.58284346000437,53555.965153439996
2023-05-29,15:54:34.000,149,11003276,13685,0,1685375673,13095.804574149988,140.5969417200031,53555.97912768
2023-05-29,15:54:35.000,149,11003354,13885,0,1685375674,13095.804574149988,140.5969417200031,53556.02803752
2023-05-29,15:54:36.000,149,11003234,13845,0,1685375675,13095.844992009988,140.63218736999988,53556.01406328001
2023-05-29,15:54:37.000,149,11003308,13925,0,1685375676,13095.770892599998,140.6603838900046,53556.055986
2023-05-29,15:54:38.000,149,11003342,13965,0,1685375677,13095.757419979993,140.70267867000075,53556.06297312001
2023-05-29,15:54:39.000,149,11003327,13765,0,1685375678,13095.656375329992,140.7590717100029,53555.9861148
2023-05-29,15:54:40.000,149,11003328,13725,0,1685375679,13095.669847949997,140.78021910000098,53556.02803752
2023-05-29,15:54:41.000,149,11003309,13965,0,1685375680,13095.723738430002,140.84366127000249,53556.11188296001
2023-05-29,15:54:42.000,149,11003278,13565,0,1685375681,13095.730474739998,140.90005431000463,53556.08393448
2023-05-29,15:54:43.000,149,11003293,13645,0,1685375682,13095.690056879997,140.88595604999864,53556.04899888
2023-05-29,15:54:44.000,149,11003338,13965,0,1685375683,13095.622693780002,140.90005431000463,53555.965153439996
2023-05-29,15:54:45.000,149,11003326,13805,0,1685375684,13095.629430089997,140.9423490900008,53555.9861148
2023-05-29,15:54:46.000,149,11003307,13765,0,1685375685,13095.629430089997,140.93529996000143,53555.99310192001
2023-05-29,15:54:47.000,149,11003292,13805,0,1685375686,13095.649639019997,140.9564473499995,53555.97912768
2023-05-29,15:54:48.000,149,11003302,13565,0,1685375687,13095.690056879997,140.93529996000143,53556.021050400006
2023-05-29,15:54:49.000,149,11003312,13885,0,1685375688,13095.649639019997,140.893005179998,53555.94419208001
2023-05-29,15:54:50.000,149,11003286,13885,0,1685375689,13095.683320570002,140.81546474999777,53555.99310192001
2023-05-29,15:54:51.000,149,11003304,13725,0,1685375690,13095.737211049993,140.76612084000226,53556.055986
2023-05-29,15:54:52.000,149,11003344,13765,0,1685375691,13095.750683669998,140.6603838900046,53556.03502464
2023-05-29,15:54:53.000,149,11003313,13845,0,1685375692,13095.757419979993,140.6110399800018,53556.01406328001
2023-05-29,15:54:54.000,149,11003305,13765,0,1685375693,13095.750683669998,140.51940129000286,53555.92323072001
2023-05-29,15:54:55.000,149,11003297,13885,0,1685375694,13095.797837839993,140.45595912000135,53555.93021784
2023-05-29,15:54:56.000,149,11003291,13805,0,1685375695,13095.851728319998,140.38546782000049,53556.000089040004
2023-05-29,15:54:57.000,149,11003319,13805,0,1685375696,13095.878673559993,140.30792739000026,53556.04899888
2023-05-29,15:54:58.000,149,11003304,14005,0,1685375697,13095.912355109998,140.22333783000067,53556.055986
2023-05-29,15:54:59.000,149,11003287,13845,0,1685375698,13095.932564039998,140.15989565999917,53556.021050400006
2023-05-29,15:55:00.000,149,11003251,13925,0,1685375699,13095.858464629993,140.14579740000045,53555.9162436
2023-05-29,15:55:01.000,149,11003376,13565,0,1685375700,13095.851728319998,140.06825697000022,53555.93720496
2023-05-29,15:55:02.000,149,11003289,13805,0,1685375701,13095.858464629993,140.06825697000022,53555.94419208001
2023-05-29,15:55:03.000,149,11003292,13605,0,1685375702,13095.838255699993,140.02596219000407,53556.02803752
2023-05-29,15:55:04.000,149,11003295,13765,0,1685375703,13095.797837839993,140.0189130600047,53555.92323072001
2023-05-29,15:55:05.000,149,11003347,13645,0,1685375704,13095.797837839993,140.01186392999807,53555.97214056001
2023-05-29,15:55:06.000,149,11003315,13925,0,1685375705,13095.851728319998,140.01186392999807,53556.08393448
2023-05-29,15:55:07.000,149,11003249,13765,0,1685375706,13095.878673559993,139.99776566999935,53556.06297312001
2023-05-29,15:55:08.000,149,11003335,14165,0,1685375707,13095.811310459998,139.99071654,53556.02803752
2023-05-29,15:55:09.000,149,11003329,13685,0,1685375708,13095.743947360002,139.96252002000256,53556.01406328001
2023-05-29,15:55:10.000,149,11003287,13605,0,1685375709,13095.723738430002,139.99071654,53555.87432088001
2023-05-29,15:55:11.000,149,11003300,14245,0,1685375710,13095.703529500002,139.96252002000256,53555.93021784
2023-05-29,15:55:12.000,149,11003283,13805,0,1685375711,13095.777628909993,139.96956915000192,53555.97214056001
2023-05-29,15:55:13.000,149,11003285,13725,0,1685375712,13095.818046769993,139.99071654,53556.021050400006
2023-05-29,15:55:14.000,149,11003268,13565,0,1685375713,13095.770892599998,139.96956915000192,53556.00707616
2023-05-29,15:55:15.000,149,11003295,13885,0,1685375714,13095.804574149988,139.98366741000063,53556.000089040004
2023-05-29,15:55:16.000,149,11003313,13845,0,1685375715,13095.878673559993,139.94842176000384,53556.03502464
2023-05-29,15:55:17.000,149,11003288,13925,0,1685375716,13095.892146179998,139.92727436999849,53556.021050400006
2023-05-29,15:55:18.000,149,11003277,13965,0,1685375717,13095.986454519989,139.91317610999977,53556.01406328001
2023-05-29,15:55:19.000,149,11003309,13765,0,1685375718,13095.939300349994,139.92727436999849,53555.97912768
2023-05-29,15:55:20.000,149,11003324,13565,0,1685375719,13096.033608689999,139.93432349999784,53555.99310192001
2023-05-29,15:55:21.000,149,11003264,13885,0,1685375720,13096.13465334,139.91317610999977,53556.1258572
2023-05-29,15:55:22.000,149,11003331,13765,0,1685375721,13096.18854381999,139.89907785000105,53556.09790872
2023-05-29,15:55:23.000,149,11003291,13445,0,1685375722,13096.23569799,139.8920287200017,53556.14681856
2023-05-29,15:55:24.000,149,11003351,14205,0,1685375723,13096.23569799,139.8920287200017,53556.13284432
2023-05-29,15:55:25.000,149,11003268,14125,0,1685375724,13096.262643229995,139.8567830700049,53556.15380568
2023-05-29,15:55:26.000,149,11003283,14005,0,1685375725,13096.26937953999,139.86383220000425,53556.13983144001
2023-05-29,15:55:27.000,149,11003297,13965,0,1685375726,13096.22896167999,139.88497959000233,53556.06297312001
2023-05-29,15:55:28.000,149,11003248,13685,0,1685375727,13096.31653371,139.8567830700049,53556.14681856
2023-05-29,15:55:29.000,149,11003271,13765,0,1685375728,13096.26937953999,139.86383220000425,53556.16079280001
2023-05-29,15:55:30.000,149,11003311,13765,0,1685375729,13096.30979739999,139.8920287200017,53556.1258572
2023-05-29,15:55:31.000,149,11003266,13645,0,1685375730,13096.31653371,139.8708813300036,53556.20970264001
2023-05-29,15:55:32.000,149,11003290,13725,0,1685375731,13096.33000632999,139.8426848099989,53556.216689760004
2023-05-29,15:55:33.000,149,11003373,13645,0,1685375732,13096.29632478,139.83563567999954,53556.20271552
2023-05-29,15:55:34.000,149,11003314,13805,0,1685375733,13096.262643229995,139.8426848099989,53556.1957284
2023-05-29,15:55:35.000,149,11003306,13645,0,1685375734,13096.282852159995,139.8074391600021,53556.2655996
2023-05-29,15:55:36.000,149,11003300,13765,0,1685375735,13096.282852159995,139.7933409000034,53556.25162536
2023-05-29,15:55:37.000,149,11003292,13845,0,1685375736,13096.27611585,139.83563567999954,53556.22367688
2023-05-29,15:55:38.000,149,11003331,13965,0,1685375737,13096.30979739999,139.7933409000034,53556.25162536
2023-05-29,15:55:39.000,149,11003303,13645,0,1685375738,13096.21548906,139.78629177000403,53556.25861248001
2023-05-29,15:55:40.000,149,11003327,13765,0,1685375739,13096.24917060999,139.80039003000275,53556.27957384001
2023-05-29,15:55:41.000,149,11003275,13925,0,1685375740,13096.19528013,139.80039003000275,53556.25861248001
2023-05-29,15:55:42.000,149,11003332,14045,0,1685375741,13096.16833488999,139.81448829000146,53556.31450944
2023-05-29,15:55:43.000,149,11003337,13725,0,1685375742,13096.161598579994,139.82153742000082,53556.335470800004
2023-05-29,15:55:44.000,149,11003311,13965,0,1685375743,13096.181807509995,139.8074391600021,53556.30752232001
2023-05-29,15:55:45.000,149,11003319,14085,0,1685375744,13096.13465334,139.83563567999954,53556.32149656
2023-05-29,15:55:46.000,149,11003302,13845,0,1685375745,13096.100971789994,139.83563567999954,53556.30752232001
2023-05-29,15:55:47.000,149,11003306,13725,0,1685375746,13096.181807509995,139.83563567999954,53556.34245792
2023-05-29,15:55:48.000,149,11003334,13685,0,1685375747,13096.11444441,139.86383220000425,53556.31450944
2023-05-29,15:55:49.000,149,11003296,13765,0,1685375748,13096.12791702999,139.86383220000425,53556.32149656
2023-05-29,15:55:50.000,149,11003310,13685,0,1685375749,13096.11444441,139.8426848099989,53556.237651120005
2023-05-29,15:55:51.000,149,11003303,13805,0,1685375750,13096.060553929994,139.8708813300036,53556.23066400001
2023-05-29,15:55:52.000,149,11003313,13725,0,1685375751,13096.10770809999,139.8567830700049,53556.32149656
2023-05-29,15:55:53.000,149,11003319,13925,0,1685375752,13096.121180719994,139.8074391600021,53556.34245792
2023-05-29,15:55:54.000,149,11003301,13925,0,1685375753,13096.100971789994,139.8567830700049,53556.31450944
2023-05-29,15:55:55.000,149,11003320,13685,0,1685375754,13096.060553929994,139.81448829000146,53556.3005352
2023-05-29,15:55:56.000,149,11003281,13725,0,1685375755,13096.06729023999,139.78629177000403,53556.29354808
2023-05-29,15:55:57.000,149,11003319,13685,0,1685375756,13096.060553929994,139.75809524999931,53556.286560960005
2023-05-29,15:55:58.000,149,11003315,13725,0,1685375757,13096.033608689999,139.70170221000444,53556.27957384001
2023-05-29,15:55:59.000,149,11003308,13925,0,1685375758,13095.986454519989,139.63826004000293,53556.24463824
2023-05-29,15:56:00.000,149,11003322,13605,0,1685375759,13095.999927139994,139.60301438999886,53556.23066400001
2023-05-29,15:56:01.000,149,11003304,13565,0,1685375760,13096.020136069994,139.5607196100027,53556.32848368001
2023-05-29,15:56:02.000,149,11003347,13925,0,1685375761,13096.040344999994,139.48317918000248,53556.3704064
2023-05-29,15:56:03.000,149,11003318,13805,0,1685375762,13095.986454519989,139.4620317900044,53556.25162536
2023-05-29,15:56:04.000,149,11003341,13725,0,1685375763,13095.912355109998,139.41973701000097,53556.1957284
2023-05-29,15:56:05.000,149,11003276,13925,0,1685375764,13095.939300349994,139.37039309999818,53556.24463824
2023-05-29,15:56:06.000,149,11003335,13845,0,1685375765,13095.892146179998,139.3985896200029,53556.27957384001
2023-05-29,15:56:07.000,149,11003313,13925,0,1685375766,13095.892146179998,139.37744223000482,53556.2655996
2023-05-29,15:56:08.000,149,11003357,13885,0,1685375767,13095.919091419993,139.37744223000482,53556.27957384001
2023-05-29,15:56:09.000,149,11003340,14005,0,1685375768,13095.844992009988,139.37039309999818,53556.286560960005
2023-05-29,15:56:10.000,149,11003336,13725,0,1685375769,13095.838255699993,139.4126878800016,53556.14681856
2023-05-29,15:56:11.000,149,11003331,13925,0,1685375770,13095.885409869989,139.38449136000418,53556.27957384001
2023-05-29,15:56:12.000,149,11003334,13565,0,1685375771,13095.858464629993,139.37039309999818,53556.25861248001
2023-05-29,15:56:13.000,149,11003328,13765,0,1685375772,13095.831519389998,139.35629483999946,53556.3005352
2023-05-29,15:56:14.000,149,11003287,13925,0,1685375773,13095.824783079988,139.37744223000482,53556.286560960005
2023-05-29,15:56:15.000,149,11003299,13885,0,1685375774,13095.750683669998,139.3985896200029,53556.23066400001
2023-05-29,15:56:16.000,149,11003273,13725,0,1685375775,13095.710265809998,139.4126878800016,53556.237651120005
2023-05-29,15:56:17.000,149,11003310,14005,0,1685375776,13095.737211049993,139.34219658000075,53556.32149656
2023-05-29,15:56:18.000,149,11003298,13885,0,1685375777,13095.676584259993,139.36334396999882,53556.2655996
2023-05-29,15:56:19.000,149,11003327,13525,0,1685375778,13095.642902710002,139.35629483999946,53556.356432160006
2023-05-29,15:56:20.000,149,11003302,13725,0,1685375779,13095.575539609992,139.3492457100001,53556.20271552
2023-05-29,15:56:21.000,149,11003251,13925,0,1685375780,13095.541858060002,139.32809832000203,53556.20970264001
2023-05-29,15:56:22.000,149,11003302,13925,0,1685375781,13095.467758649997,139.30695093000395,53556.167779920004
2023-05-29,15:56:23.000,149,11003293,13925,0,1685375782,13095.454286029992,139.2858035399986,53556.30752232001
2023-05-29,15:56:24.000,149,11003312,14165,0,1685375783,13095.440813410001,139.27170527999988,53556.286560960005
2023-05-29,15:56:25.000,149,11003317,13645,0,1685375784,13095.427340789996,139.26465615000052,53556.286560960005
2023-05-29,15:56:26.000,149,11003334,13845,0,1685375785,13095.380186620001,139.21531223999773,53556.23066400001
2023-05-29,15:56:27.000,149,11003338,13685,0,1685375786,13095.420604480001,139.1871157200003,53556.24463824
2023-05-29,15:56:28.000,149,11003333,13845,0,1685375787,13095.400395550001,139.18006659000093,53556.25861248001
2023-05-29,15:56:29.000,149,11003334,13565,0,1685375788,13095.420604480001,139.17301746000157,53556.2655996
2023-05-29,15:56:30.000,149,11003318,13925,0,1685375789,13095.407131859996,139.16596833000222,53556.216689760004
2023-05-29,15:56:31.000,149,11003305,13805,0,1685375790,13095.380186620001,139.13777181000478,53556.1258572
2023-05-29,15:56:32.000,149,11003326,13805,0,1685375791,13095.467758649997,139.16596833000222,53556.22367688
2023-05-29,15:56:33.000,149,11003322,13805,0,1685375792,13095.501440200002,139.1518700700035,53556.32149656
2023-05-29,15:56:34.000,149,11003364,13765,0,1685375793,13095.467758649997,139.20826310999837,53556.25162536
2023-05-29,15:56:35.000,149,11003377,13685,0,1685375794,13095.440813410001,139.18006659000093,53556.237651120005
2023-05-29,15:56:36.000,149,11003279,13805,0,1685375795,13095.487967579997,139.25760702000116,53556.25861248001
2023-05-29,15:56:37.000,149,11003286,13925,0,1685375796,13095.467758649997,139.27170527999988,53556.31450944
2023-05-29,15:56:38.000,149,11003294,13565,0,1685375797,13095.481231270001,139.32104919000267,53556.25861248001
2023-05-29,15:56:39.000,149,11003296,13725,0,1685375798,13095.461022340001,139.3492457100001,53556.22367688
2023-05-29,15:56:40.000,149,11003307,14045,0,1685375799,13095.434077099992,139.40563875000225,53556.20970264001
2023-05-29,15:56:41.000,149,11003297,13965,0,1685375800,13095.467758649997,139.4126878800016,53556.237651120005
2023-05-29,15:56:42.000,149,11003304,13765,0,1685375801,13095.481231270001,139.44088439999905,53556.25861248001
2023-05-29,15:56:43.000,149,11003321,13925,0,1685375802,13095.454286029992,139.49022831000184,53556.27957384001
2023-05-29,15:56:44.000,149,11003280,13645,0,1685375803,13095.393659239991,139.51137569999992,53556.20271552
2023-05-29,15:56:45.000,149,11003332,13885,0,1685375804,13095.326296139996,139.55367048000335,53556.17476704
2023-05-29,15:56:46.000,149,11003283,13925,0,1685375805,13095.306087209996,139.55367048000335,53556.13983144001
2023-05-29,15:56:47.000,149,11003345,13885,0,1685375806,13095.265669349996,139.51137569999992,53556.25162536
2023-05-29,15:56:48.000,149,11003310,13725,0,1685375807,13095.292614589991,139.55367048000335,53556.237651120005
2023-05-29,15:56:49.000,149,11003355,13885,0,1685375808,13095.184833629995,139.56776874000207,53556.13983144001
2023-05-29,15:56:50.000,149,11003294,13925,0,1685375809,13095.23872411,139.532523089998,53556.20970264001
2023-05-29,15:56:51.000,149,11003319,13645,0,1685375810,13095.205042559995,139.50432657000056,53556.20271552
2023-05-29,15:56:52.000,149,11003342,13965,0,1685375811,13095.245460419996,139.45498265999777,53556.16079280001
2023-05-29,15:56:53.000,149,11003332,14045,0,1685375812,13095.265669349996,139.42678614000033,53556.15380568
2023-05-29,15:56:54.000,149,11003326,13805,0,1685375813,13095.25219672999,139.41973701000097,53556.118870080005
2023-05-29,15:56:55.000,149,11003332,13645,0,1685375814,13095.23872411,139.37039309999818,53556.07694736
2023-05-29,15:56:56.000,149,11003313,13605,0,1685375815,13095.265669349996,139.37744223000482,53556.04201176001
2023-05-29,15:56:57.000,149,11003303,14165,0,1685375816,13095.353241379991,139.32809832000203,53556.11188296001
2023-05-29,15:56:58.000,149,11003353,13565,0,1685375817,13095.434077099992,139.34219658000075,53556.15380568
2023-05-29,15:56:59.000,149,11003323,13765,0,1685375818,13095.454286029992,139.27170527999988,53556.13284432
2023-05-29,15:57:00.000,149,11003289,13845,0,1685375819,13095.434077099992,139.3140000600033,53556.08393448
2023-05-29,15:57:01.000,149,11003305,13805,0,1685375820,13095.521649130002,139.30695093000395,53556.09790872
2023-05-29,15:57:02.000,149,11003340,13885,0,1685375821,13095.568803299997,139.3351474500014,53556.09790872
2023-05-29,15:57:03.000,149,11003284,13805,0,1685375822,13095.548594369997,139.36334396999882,53556.15380568
2023-05-29,15:57:04.000,149,11003277,13645,0,1685375823,13095.501440200002,139.40563875000225,53556.01406328001
2023-05-29,15:57:05.000,149,11003319,13645,0,1685375824,13095.521649130002,139.44088439999905,53556.06297312001
2023-05-29,15:57:06.000,149,11003316,13645,0,1685375825,13095.595748539992,139.45498265999777,53556.14681856
2023-05-29,15:57:07.000,149,11003290,14005,0,1685375826,13095.555330679992,139.48317918000248,53556.167779920004
2023-05-29,15:57:08.000,149,11003332,13725,0,1685375827,13095.562066990002,139.53957222000463,53556.10489584
2023-05-29,15:57:09.000,149,11003309,14005,0,1685375828,13095.501440200002,139.55367048000335,53556.17476704
2023-05-29,15:57:10.000,149,11003290,13965,0,1685375829,13095.467758649997,139.62416178000421,53556.055986
2023-05-29,15:57:11.000,149,11003306,13765,0,1685375830,13095.420604480001,139.6453091700023,53556.04201176001
2023-05-29,15:57:12.000,149,11003339,13645,0,1685375831,13095.440813410001,139.70170221000444,53556.118870080005
2023-05-29,15:57:13.000,149,11003308,13765,0,1685375832,13095.434077099992,139.68760394999845,53556.13983144001
2023-05-29,15:57:14.000,149,11003337,13925,0,1685375833,13095.346505069996,139.72284960000252,53556.11188296001
2023-05-29,15:57:15.000,149,11003328,13885,0,1685375834,13095.366713999996,139.73694786000124,53556.15380568
2023-05-29,15:57:16.000,149,11003281,13645,0,1685375835,13095.2993509,139.76514437999867,53556.06297312001
2023-05-29,15:57:17.000,149,11003290,13765,0,1685375836,13095.2993509,139.73694786000124,53556.06297312001
2023-05-29,15:57:18.000,149,11003302,13965,0,1685375837,13095.25893304,139.76514437999867,53556.055986
2023-05-29,15:57:19.000,149,11003317,13685,0,1685375838,13095.13767946,139.72989873000188,53555.93720496
2023-05-29,15:57:20.000,149,11003319,13805,0,1685375839,13095.15115207999,139.75809524999931,53555.93720496
2023-05-29,15:57:21.000,149,11003300,13845,0,1685375840,13095.19830625,139.71580047000316,53556.04899888
2023-05-29,15:57:22.000,149,11003341,13845,0,1685375841,13095.17809732,139.70170221000444,53555.9861148
2023-05-29,15:57:23.000,149,11003291,13685,0,1685375842,13095.164624699995,139.67350568999973,53555.965153439996
2023-05-29,15:57:24.000,149,11003338,13565,0,1685375843,13095.13767946,139.63826004000293,53555.881308
2023-05-29,15:57:25.000,149,11003318,13445,0,1685375844,13095.19830625,139.60301438999886,53555.95816632
2023-05-29,15:57:26.000,149,11003296,13805,0,1685375845,13095.19156993999,139.5959652599995,53555.965153439996
2023-05-29,15:57:27.000,149,11003296,13925,0,1685375846,13095.164624699995,139.5607196100027,53555.965153439996
2023-05-29,15:57:28.000,149,11003308,13805,0,1685375847,13095.19156993999,139.57481787000143,53555.95816632
2023-05-29,15:57:29.000,149,11003289,13725,0,1685375848,13095.205042559995,139.532523089998,53555.965153439996
2023-05-29,15:57:30.000,149,11003329,13605,0,1685375849,13095.19156993999,139.55367048000335,53555.89528224001
2023-05-29,15:57:31.000,149,11003290,13845,0,1685375850,13095.23198779999,139.50432657000056,53555.94419208001
2023-05-29,15:57:32.000,149,11003340,14085,0,1685375851,13095.21851518,139.4479335299984,53555.965153439996
2023-05-29,15:57:33.000,149,11003323,13725,0,1685375852,13095.23872411,139.3985896200029,53555.97214056001
2023-05-29,15:57:34.000,149,11003347,13925,0,1685375853,13095.23872411,139.4126878800016,53555.9162436
2023-05-29,15:57:35.000,149,11003323,13765,0,1685375854,13095.23872411,139.36334396999882,53555.9162436
2023-05-29,15:57:36.000,149,11003322,13885,0,1685375855,13095.23872411,139.37744223000482,53555.9162436
2023-05-29,15:57:37.000,149,11003321,14085,0,1685375856,13095.285878279996,139.3351474500014,53555.97214056001
2023-05-29,15:57:38.000,149,11003320,13605,0,1685375857,13095.312823519991,139.32809832000203,53555.951179200005
2023-05-29,15:57:39.000,149,11003312,13605,0,1685375858,13095.292614589991,139.2999018000046,53555.95816632
2023-05-29,15:57:40.000,149,11003276,13885,0,1685375859,13095.245460419996,139.32104919000267,53555.88829512
2023-05-29,15:57:41.000,149,11003307,13885,0,1685375860,13095.25893304,139.24350876000244,53555.93021784
2023-05-29,15:57:42.000,149,11003319,13445,0,1685375861,13095.292614589991,139.2505578900018,53555.87432088001
2023-05-29,15:57:43.000,149,11003321,13725,0,1685375862,13095.25893304,139.24350876000244,53555.86733376
2023-05-29,15:57:44.000,149,11003327,13565,0,1685375863,13095.285878279996,139.26465615000052,53555.92323072001
2023-05-29,15:57:45.000,149,11003327,13605,0,1685375864,13095.333032449991,139.21531223999773,53556.00707616
2023-05-29,15:57:46.000,149,11003325,13925,0,1685375865,13095.333032449991,139.2505578900018,53555.97214056001
2023-05-29,15:57:47.000,149,11003311,14005,0,1685375866,13095.434077099992,139.23645963000308,53556.055986
2023-05-29,15:57:48.000,149,11003298,13605,0,1685375867,13095.373450309991,139.2505578900018,53555.97214056001
2023-05-29,15:57:49.000,149,11003289,13765,0,1685375868,13095.427340789996,139.20826310999837,53555.9861148
2023-05-29,15:57:50.000,149,11003317,13765,0,1685375869,13095.393659239991,139.25760702000116,53555.902269360005
2023-05-29,15:57:51.000,149,11003339,13885,0,1685375870,13095.373450309991,139.23645963000308,53555.89528224001
2023-05-29,15:57:52.000,149,11003322,13765,0,1685375871,13095.440813410001,139.30695093000395,53555.97214056001
2023-05-29,15:57:53.000,149,11003296,14045,0,1685375872,13095.521649130002,139.22941050000372,53556.00707616
2023-05-29,15:57:54.000,149,11003322,13685,0,1685375873,13095.447549719996,139.21531223999773,53555.97214056001
2023-05-29,15:57:55.000,149,11003310,13845,0,1685375874,13095.454286029992,139.2505578900018,53555.93720496
2023-05-29,15:57:56.000,149,11003289,13725,0,1685375875,13095.434077099992,139.26465615000052,53555.90925648
2023-05-29,15:57:57.000,149,11003317,14045,0,1685375876,13095.447549719996,139.23645963000308,53555.965153439996
2023-05-29,15:57:58.000,149,11003311,13965,0,1685375877,13095.447549719996,139.24350876000244,53555.97912768
2023-05-29,15:57:59.000,149,11003320,13845,0,1685375878,13095.366713999996,139.27875440999924,53555.90925648
2023-05-29,15:58:00.000,149,11003279,13965,0,1685375879,13095.359977690001,139.2505578900018,53555.90925648
2023-05-29,15:58:01.000,149,11003312,13805,0,1685375880,13095.454286029992,139.22236137000436,53556.055986
2023-05-29,15:58:02.000,149,11003331,13805,0,1685375881,13095.427340789996,139.22941050000372,53556.06297312001
2023-05-29,15:58:03.000,149,11003315,13965,0,1685375882,13095.440813410001,139.27875440999924,53556.09790872
2023-05-29,15:58:04.000,149,11003325,13925,0,1685375883,13095.333032449991,139.3140000600033,53555.95816632
2023-05-29,15:58:05.000,149,11003306,13805,0,1685375884,13095.346505069996,139.3140000600033,53556.02803752
2023-05-29,15:58:06.000,149,11003278,14125,0,1685375885,13095.386922929996,139.35629483999946,53556.09790872
2023-05-29,15:58:07.000,149,11003344,13565,0,1685375886,13095.33976876,139.34219658000075,53556.09790872
2023-05-29,15:58:08.000,149,11003278,13885,0,1685375887,13095.373450309991,139.36334396999882,53556.08393448
2023-05-29,15:58:09.000,149,11003345,13605,0,1685375888,13095.359977690001,139.39154049000354,53556.055986
2023-05-29,15:58:10.000,149,11003308,13805,0,1685375889,13095.353241379991,139.4126878800016,53556.04899888
2023-05-29,15:58:11.000,149,11003325,13765,0,1685375890,13095.393659239991,139.4620317900044,53556.09790872
2023-05-29,15:58:12.000,149,11003311,14085,0,1685375891,13095.380186620001,139.51842482999928,53556.07694736
2023-05-29,15:58:13.000,149,11003324,13565,0,1685375892,13095.366713999996,139.49022831000184,53556.069960240005
2023-05-29,15:58:14.000,149,11003296,13725,0,1685375893,13095.27240565999,139.532523089998,53555.95816632
2023-05-29,15:58:15.000,149,11003305,13885,0,1685375894,13095.25893304,139.5607196100027,53555.9861148
2023-05-29,15:58:16.000,149,11003317,13525,0,1685375895,13095.312823519991,139.5959652599995,53556.04899888
2023-05-29,15:58:17.000,149,11003292,13725,0,1685375896,13095.306087209996,139.66645656000037,53556.021050400006
2023-05-29,15:58:18.000,149,11003299,13925,0,1685375897,13095.285878279996,139.7087513400038,53556.03502464
2023-05-29,15:58:19.000,149,11003304,13965,0,1685375898,13095.23872411,139.72284960000252,53555.92323072001
2023-05-29,15:58:20.000,149,11003357,13765,0,1685375899,13095.164624699995,139.75809524999931,53555.9162436
2023-05-29,15:58:21.000,149,11003327,13565,0,1685375900,13095.21851518,139.77924264000467,53555.93021784
2023-05-29,15:58:22.000,149,11003306,13445,0,1685375901,13095.184833629995,139.83563567999954,53555.93021784
2023-05-29,15:58:23.000,149,11003318,13645,0,1685375902,13095.13767946,139.84973393999826,53555.84637240001
2023-05-29,15:58:24.000,149,11003301,14005,0,1685375903,13095.11073421999,139.9061269800004,53555.881308
2023-05-29,15:58:25.000,149,11003316,13725,0,1685375904,13095.144415769995,139.9061269800004,53555.94419208001
2023-05-29,15:58:26.000,149,11003321,13765,0,1685375905,13095.103997909995,139.94137263000448,53555.853359520006
2023-05-29,15:58:27.000,149,11003310,14005,0,1685375906,13095.09052528999,139.93432349999784,53555.87432088001
2023-05-29,15:58:28.000,149,11003363,13405,0,1685375907,13095.0972616,139.92022523999913,53555.92323072001
2023-05-29,15:58:29.000,149,11003312,13925,0,1685375908,13095.11747053,139.87793046000297,53555.90925648
2023-05-29,15:58:30.000,149,11003324,13725,0,1685375909,13095.002953259995,139.92022523999913,53555.83938528
2023-05-29,15:58:31.000,149,11003314,13605,0,1685375910,13095.063580049995,139.8567830700049,53555.832398160004
2023-05-29,15:58:32.000,149,11003328,14085,0,1685375911,13095.083788979995,139.8920287200017,53555.902269360005
2023-05-29,15:58:33.000,149,11003290,13725,0,1685375912,13095.19156993999,139.84973393999826,53555.93021784
2023-05-29,15:58:34.000,149,11003304,13925,0,1685375913,13095.103997909995,139.8708813300036,53555.832398160004
2023-05-29,15:58:35.000,149,11003258,13565,0,1685375914,13095.184833629995,139.83563567999954,53555.87432088001
2023-05-29,15:58:36.000,149,11003301,13525,0,1685375915,13095.23872411,139.8426848099989,53555.95816632
2023-05-29,15:58:37.000,149,11003291,13845,0,1685375916,13095.25893304,139.8708813300036,53555.965153439996
2023-05-29,15:58:38.000,149,11003319,13685,0,1685375917,13095.312823519991,139.9061269800004,53555.90925648
2023-05-29,15:58:39.000,149,11003316,13765,0,1685375918,13095.2993509,139.88497959000233,53555.881308
2023-05-29,15:58:40.000,149,11003307,14085,0,1685375919,13095.292614589991,139.91317610999977,53555.9162436
2023-05-29,15:58:41.000,149,11003327,14085,0,1685375920,13095.359977690001,139.92727436999849,53555.9861148
2023-05-29,15:58:42.000,149,11003289,13645,0,1685375921,13095.312823519991,139.98366741000063,53555.93720496
2023-05-29,15:58:43.000,149,11003311,13845,0,1685375922,13095.33976876,139.96252002000256,53555.90925648
2023-05-29,15:58:44.000,149,11003360,13565,0,1685375923,13095.245460419996,140.01186392999807,53555.902269360005
2023-05-29,15:58:45.000,149,11003307,13925,0,1685375924,13095.31955983,140.0189130600047,53555.90925648
2023-05-29,15:58:46.000,149,11003347,13645,0,1685375925,13095.27240565999,140.03301132000342,53555.902269360005
2023-05-29,15:58:47.000,149,11003364,13565,0,1685375926,13095.245460419996,140.01186392999807,53555.88829512
2023-05-29,15:58:48.000,149,11003323,13725,0,1685375927,13095.19830625,140.02596219000407,53555.87432088001
2023-05-29,15:58:49.000,149,11003345,13605,0,1685375928,13095.17809732,140.01186392999807,53555.75553984001
2023-05-29,15:58:50.000,149,11003332,13765,0,1685375929,13095.124206839995,140.03301132000342,53555.82541104001
2023-05-29,15:58:51.000,149,11003279,14005,0,1685375930,13095.144415769995,139.99776566999935,53555.80444968001
2023-05-29,15:58:52.000,149,11003319,13565,0,1685375931,13095.0972616,139.99776566999935,53555.86733376
2023-05-29,15:58:53.000,149,11003292,13565,0,1685375932,13095.063580049995,139.99071654,53555.797462559996
2023-05-29,15:58:54.000,149,11003344,13805,0,1685375933,13095.00968956999,139.97661828000128,53555.71361712
2023-05-29,15:58:55.000,149,11003275,14045,0,1685375934,13094.962535399995,139.94842176000384,53555.65772016001
2023-05-29,15:58:56.000,149,11003341,13925,0,1685375935,13095.002953259995,139.94842176000384,53555.72759136001
2023-05-29,15:58:57.000,149,11003316,13525,0,1685375936,13094.98948063999,139.9554708900032,53555.7415656
2023-05-29,15:58:58.000,149,11003314,13805,0,1685375937,13094.96927170999,139.96956915000192,53555.69265576
2023-05-29,15:58:59.000,149,11003297,13765,0,1685375938,13094.962535399995,140.03301132000342,53555.685668640006
2023-05-29,15:59:00.000,149,11003302,13845,0,1685375939,13094.881699679994,140.0541587100015,53555.58086184
2023-05-29,15:59:01.000,149,11003292,13605,0,1685375940,13094.942326469994,140.07530609999958,53555.615797440005
2023-05-29,15:59:02.000,149,11003334,13565,0,1685375941,13094.96927170999,140.15989565999917,53555.55990048001
2023-05-29,15:59:03.000,149,11003332,13765,0,1685375942,13094.982744329995,140.13169914000173,53555.55291336
2023-05-29,15:59:04.000,149,11003258,13725,0,1685375943,13094.91538123,140.2021904400026,53555.54592624
2023-05-29,15:59:05.000,149,11003366,13565,0,1685375944,13094.97600802,140.21628870000131,53555.58784896001
2023-05-29,15:59:06.000,149,11003330,13725,0,1685375945,13094.96927170999,140.29382913000154,53555.62278456
2023-05-29,15:59:07.000,149,11003303,13645,0,1685375946,13095.07031635999,140.30792739000026,53555.685668640006
2023-05-29,15:59:08.000,149,11003330,14125,0,1685375947,13095.01642588,140.40661520999856,53555.64374592
2023-05-29,15:59:09.000,149,11003310,13845,0,1685375948,13095.09052528999,140.42071347000456,53555.65073304
2023-05-29,15:59:10.000,149,11003337,13685,0,1685375949,13094.96927170999,140.5123521600035,53555.54592624
2023-05-29,15:59:11.000,149,11003320,13565,0,1685375950,13094.982744329995,140.4841556399988,53555.59483608
2023-05-29,15:59:12.000,149,11003332,13765,0,1685375951,13095.043371119995,140.53349955000158,53555.629771679996
2023-05-29,15:59:13.000,149,11003318,13965,0,1685375952,13095.02989849999,140.53349955000158,53555.63675880001
2023-05-29,15:59:14.000,149,11003322,13605,0,1685375953,13094.95579909,140.56874519999838,53555.629771679996
2023-05-29,15:59:15.000,149,11003293,13805,0,1685375954,13094.90864491999,140.57579432999773,53555.55291336
2023-05-29,15:59:16.000,149,11003315,13645,0,1685375955,13094.90864491999,140.56169606999902,53555.58086184
2023-05-29,15:59:17.000,149,11003292,13725,0,1685375956,13094.881699679994,140.5475978100003,53555.57387472
2023-05-29,15:59:18.000,149,11003338,13645,0,1685375957,13094.821072889994,140.56874519999838,53555.531952
2023-05-29,15:59:19.000,149,11003302,13925,0,1685375958,13094.82780919999,140.58989259000373,53555.54592624
2023-05-29,15:59:20.000,149,11003303,13725,0,1685375959,13094.88843598999,140.58989259000373,53555.64374592
2023-05-29,15:59:21.000,149,11003303,14005,0,1685375960,13094.841281819994,140.53349955000158,53555.59483608
2023-05-29,15:59:22.000,149,11003294,13605,0,1685375961,13094.874963369999,140.55464693999966,53555.615797440005
2023-05-29,15:59:23.000,149,11003274,13685,0,1685375962,13094.90864491999,140.56169606999902,53555.49002928001
2023-05-29,15:59:24.000,149,11003287,14165,0,1685375963,13094.780655029994,140.6110399800018,53555.43413232
2023-05-29,15:59:25.000,149,11003305,13565,0,1685375964,13094.773918719999,140.65333475999796,53555.47605504
2023-05-29,15:59:26.000,149,11003333,13645,0,1685375965,13094.760446099994,140.68858041000203,53555.497016400004
2023-05-29,15:59:27.000,149,11003314,13725,0,1685375966,13094.713291929998,140.7097278000001,53555.517977760006
2023-05-29,15:59:28.000,149,11003304,13765,0,1685375967,13094.686346689989,140.71677692999947,53555.517977760006
2023-05-29,15:59:29.000,149,11003341,14045,0,1685375968,13094.618983589993,140.78021910000098,53555.44111944001
2023-05-29,15:59:30.000,149,11003311,13885,0,1685375969,13094.585302039988,140.83661214000313,53555.448106560005
2023-05-29,15:59:31.000,149,11003311,13685,0,1685375970,13094.585302039988,140.87185778999992,53555.531952
2023-05-29,15:59:32.000,149,11003355,13685,0,1685375971,13094.544884180003,140.907103440004,53555.49002928001
2023-05-29,15:59:33.000,149,11003272,13645,0,1685375972,13094.544884180003,140.9564473499995,53555.42015808001
2023-05-29,15:59:34.000,149,11003295,13605,0,1685375973,13094.437103219992,140.98464387000422,53555.40618384
2023-05-29,15:59:35.000,149,11003341,13925,0,1685375974,13094.423630600002,140.99169300000358,53555.37124824001
2023-05-29,15:59:36.000,149,11003299,13845,0,1685375975,13094.457312149993,140.99874213000294,53555.38522248
2023-05-29,15:59:37.000,149,11003327,13885,0,1685375976,13094.497730009993,141.0410369099991,53555.34329976001
2023-05-29,15:59:38.000,149,11003293,13565,0,1685375977,13094.464048460002,141.06218430000445,53555.30137704001
2023-05-29,15:59:39.000,149,11003310,13645,0,1685375978,13094.477521079993,141.04808603999845,53555.231505840005
2023-05-29,15:59:40.000,149,11003295,13645,0,1685375979,13094.416894289992,141.08333169000252,53555.14067328
2023-05-29,15:59:41.000,149,11003298,13765,0,1685375980,13094.517938939993,141.09742995000124,53555.21054448
2023-05-29,15:59:42.000,149,11003293,13845,0,1685375981,13094.544884180003,141.16087212000275,53555.17560888001
2023-05-29,15:59:43.000,149,11003282,13845,0,1685375982,13094.612247279998,141.1890686400002,53555.14067328
2023-05-29,15:59:44.000,149,11003299,13885,0,1685375983,13094.558356799993,141.23841255000298,53555.09875056
2023-05-29,15:59:45.000,149,11003293,13845,0,1685375984,13094.645928829988,141.2666090700004,53555.08477632001
2023-05-29,15:59:46.000,149,11003328,14005,0,1685375985,13094.699819309993,141.34414950000064,53555.161634640004
2023-05-29,15:59:47.000,149,11003292,13965,0,1685375986,13094.706555619989,141.38644428000407,53555.09176344
2023-05-29,15:59:48.000,149,11003274,13765,0,1685375987,13094.672874069998,141.43578818999958,53555.11971192
2023-05-29,15:59:49.000,149,11003266,13765,0,1685375988,13094.740237169994,141.50627949000045,53555.0777892
2023-05-29,15:59:50.000,149,11003321,13645,0,1685375989,13094.659401449993,141.57677079000132,53555.0428536
2023-05-29,15:59:51.000,149,11003282,13765,0,1685375990,13094.639192519993,141.65431122000155,53555.02887936
2023-05-29,15:59:52.000,149,11003293,14005,0,1685375991,13094.666137759988,141.68250773999898,53555.063814960005
2023-05-29,15:59:53.000,149,11003323,13765,0,1685375992,13094.726764549989,141.73890078000113,53555.13368616001
2023-05-29,15:59:54.000,149,11003286,14245,0,1685375993,13094.699819309993,141.80234295000264,53555.16862176
2023-05-29,15:59:55.000,149,11003292,13845,0,1685375994,13094.713291929998,141.87988338000287,53555.14067328
2023-05-29,15:59:56.000,149,11003330,13765,0,1685375995,13094.592038349998,141.87988338000287,53555.11971192
2023-05-29,15:59:57.000,149,11003264,13725,0,1685375996,13094.605510969988,141.90103077000094,53555.11971192
2023-05-29,15:59:58.000,149,11003314,13765,0,1685375997,13094.612247279998,141.96447294000245,53555.14067328
2023-05-29,15:59:59.000,149,11003299,13685,0,1685375998,13094.612247279998,141.93627641999774,53555.126699039996
2023-05-29,16:00:00.000,149,11003279,13925,0,1685375999,13094.565093110003,141.92922728999838,53555.05682784001
2023-05-29,16:00:01.000,149,11003249,13845,0,1685376000,13094.598774659993,141.93627641999774,53555.02189224
2023-05-29,16:00:02.000,149,11003295,13765,0,1685376001,13094.652665139998,141.92922728999838,53555.08477632001
2023-05-29,16:00:03.000,149,11003329,13765,0,1685376002,13094.666137759988,141.9080799000003,53555.04984072
2023-05-29,16:00:04.000,149,11003334,14245,0,1685376003,13094.652665139998,141.89398164000158,53555.03586648001
2023-05-29,16:00:05.000,149,11003331,13405,0,1685376004,13094.618983589993,141.9080799000003,53554.945033920005
2023-05-29,16:00:06.000,149,11003313,13765,0,1685376005,13094.639192519993,141.90103077000094,53555.02887936
2023-05-29,16:00:07.000,149,11003367,13845,0,1685376006,13094.713291929998,141.8587359900048,53554.993943760004
2023-05-29,16:00:08.000,149,11003296,13885,0,1685376007,13094.760446099994,141.87988338000287,53555.00791800001
2023-05-29,16:00:09.000,149,11003292,14045,0,1685376008,13094.787391339989,141.9080799000003,53555.014905120006
2023-05-29,16:00:10.000,149,11003294,13845,0,1685376009,13094.821072889994,141.92217815999902,53555.00791800001
2023-05-29,16:00:11.000,149,11003314,13765,0,1685376010,13094.942326469994,141.89398164000158,53554.993943760004
2023-05-29,16:00:12.000,149,11003339,13965,0,1685376011,13094.922117539994,141.93627641999774,53554.95202104
2023-05-29,16:00:13.000,149,11003305,13805,0,1685376012,13095.002953259995,141.99971858999925,53554.92407256
2023-05-29,16:00:14.000,149,11003298,13845,0,1685376013,13095.002953259995,142.04201337000268,53554.88214984
2023-05-29,16:00:15.000,149,11003301,13805,0,1685376014,13095.05684374,142.1054555400042,53554.92407256
2023-05-29,16:00:16.000,149,11003295,13685,0,1685376015,13095.17136100999,142.13365206000162,53555.04984072
2023-05-29,16:00:17.000,149,11003334,13565,0,1685376016,13095.265669349996,142.2182416200012,53555.02189224
2023-05-29,16:00:18.000,149,11003296,13925,0,1685376017,13095.265669349996,142.24643813999865,53555.0428536
2023-05-29,16:00:19.000,149,11003273,13725,0,1685376018,13095.292614589991,142.35922422000294,53555.07080208
2023-05-29,16:00:20.000,149,11003315,13725,0,1685376019,13095.25219672999,142.4649611700006,53554.993943760004
2023-05-29,16:00:21.000,149,11003319,13845,0,1685376020,13095.346505069996,142.50725595000404,53555.00093088
2023-05-29,16:00:22.000,149,11003323,14005,0,1685376021,13095.373450309991,142.62709116000042,53555.03586648001
2023-05-29,16:00:23.000,149,11003290,13925,0,1685376022,13095.312823519991,142.69758246000129,53555.07080208
2023-05-29,16:00:24.000,149,11003351,13845,0,1685376023,13095.27240565999,142.7610246300028,53555.063814960005
2023-05-29,16:00:25.000,149,11003310,13565,0,1685376024,13095.245460419996,142.85266332000174,53555.04984072
2023-05-29,16:00:26.000,149,11003308,13845,0,1685376025,13095.27240565999,142.96544939999876,53555.11971192
2023-05-29,16:00:27.000,149,11003305,13805,0,1685376026,13095.225251489996,143.02889157000027,53555.09875056
2023-05-29,16:00:28.000,149,11003325,13565,0,1685376027,13095.15788839,143.08528461000242,53555.09176344
2023-05-29,16:00:29.000,149,11003306,13765,0,1685376028,13095.19156993999,143.15577591000329,53555.09176344
2023-05-29,16:00:30.000,149,11003349,13645,0,1685376029,13095.0972616,143.22626721000415,53555.112724800005
2023-05-29,16:00:31.000,149,11003285,14045,0,1685376030,13095.03663481,143.30380764000438,53555.02887936
2023-05-29,16:00:32.000,149,11003274,13725,0,1685376031,13095.02989849999,143.3531515499999,53555.03586648001
2023-05-29,16:00:33.000,149,11003276,13845,0,1685376032,13095.09052528999,143.3672498099986,53555.18958312
2023-05-29,16:00:34.000,149,11003299,13925,0,1685376033,13095.02989849999,143.4165937200014,53555.21054448
2023-05-29,16:00:35.000,149,11003315,13805,0,1685376034,13095.03663481,143.40954459000204,53555.2175316
2023-05-29,16:00:36.000,149,11003329,13965,0,1685376035,13094.98948063999,143.42364285000076,53555.161634640004
2023-05-29,16:00:37.000,149,11003302,13765,0,1685376036,13094.97600802,143.43069198000012,53555.15464752001
2023-05-29,16:00:38.000,149,11003310,13805,0,1685376037,13094.97600802,143.43069198000012,53555.18958312
2023-05-29,16:00:39.000,149,11003289,13645,0,1685376038,13094.93559016,143.40249546000268,53555.09875056
2023-05-29,16:00:40.000,149,11003258,13765,0,1685376039,13094.95579909,143.38839720000396,53555.14067328
2023-05-29,16:00:41.000,149,11003292,13805,0,1685376040,13094.982744329995,143.32495503000246,53555.126699039996
2023-05-29,16:00:42.000,149,11003281,13845,0,1685376041,13094.95579909,143.2685619900003,53555.1476604
2023-05-29,16:00:43.000,149,11003347,13405,0,1685376042,13095.01642588,143.2333163400035,53555.08477632001
2023-05-29,16:00:44.000,149,11003324,13765,0,1685376043,13095.07705267,143.15577591000329,53555.161634640004
2023-05-29,16:00:45.000,149,11003264,13485,0,1685376044,13095.083788979995,143.1064320000005,53555.17560888001
2023-05-29,16:00:46.000,149,11003297,13765,0,1685376045,13095.063580049995,143.08528461000242,53555.09176344
2023-05-29,16:00:47.000,149,11003287,13605,0,1685376046,13095.17136100999,143.01479331000155,53555.182596000006
2023-05-29,16:00:48.000,149,11003307,13925,0,1685376047,13095.19830625,142.94430201000068,53555.182596000006
2023-05-29,16:00:49.000,149,11003301,13765,0,1685376048,13095.19830625,142.96544939999876,53555.112724800005
2023-05-29,16:00:50.000,149,11003298,13565,0,1685376049,13095.225251489996,142.9090563600039,53555.16862176
2023-05-29,16:00:51.000,149,11003319,13765,0,1685376050,13095.27914197,142.88085983999918,53555.11971192
2023-05-29,16:00:52.000,149,11003335,13685,0,1685376051,13095.27240565999,142.84561419000238,53555.09875056
2023-05-29,16:00:53.000,149,11003283,13805,0,1685376052,13095.25893304,142.83856506000302,53555.112724800005
2023-05-29,16:00:54.000,149,11003322,13885,0,1685376053,13095.205042559995,142.84561419000238,53555.03586648001
2023-05-29,16:00:55.000,149,11003299,13885,0,1685376054,13095.19830625,142.90200723000453,53555.02189224
2023-05-29,16:00:56.000,149,11003336,14005,0,1685376055,13095.23198779999,142.85266332000174,53555.10573768001
2023-05-29,16:00:57.000,149,11003327,13805,0,1685376056,13095.25893304,142.88790896999853,53555.15464752001
2023-05-29,16:00:58.000,149,11003271,13685,0,1685376057,13095.23198779999,142.88085983999918,53555.11971192
2023-05-29,16:00:59.000,149,11003289,13965,0,1685376058,13095.19830625,142.90200723000453,53555.14067328
2023-05-29,16:01:00.000,149,11003317,13845,0,1685376059,13095.11073421999,142.9584002699994,53555.09875056
2023-05-29,16:01:01.000,149,11003259,13605,0,1685376060,13095.13767946,142.99364592000347,53555.1476604
2023-05-29,16:01:02.000,149,11003330,13925,0,1685376061,13095.05684374,143.03594069999963,53555.03586648001
2023-05-29,16:01:03.000,149,11003297,13565,0,1685376062,13095.03663481,143.08528461000242,53555.07080208
2023-05-29,16:01:04.000,149,11003305,13765,0,1685376063,13095.083788979995,143.08528461000242,53555.09176344
2023-05-29,16:01:05.000,149,11003320,13925,0,1685376064,13095.05010742999,143.14872678000393,53555.17560888001
2023-05-29,16:01:06.000,149,11003331,13565,0,1685376065,13094.97600802,143.21216894999816,53555.13368616001
2023-05-29,16:01:07.000,149,11003361,13685,0,1685376066,13094.95579909,143.29675850999774,53555.14067328
2023-05-29,16:01:08.000,149,11003340,14245,0,1685376067,13094.942326469994,143.33200416000182,53555.20355736001
2023-05-29,16:01:09.000,149,11003299,13845,0,1685376068,13094.861490749994,143.38839720000396,53555.09176344
2023-05-29,16:01:10.000,149,11003339,13765,0,1685376069,13094.821072889994,143.39544633000332,53555.08477632001
2023-05-29,16:01:11.000,149,11003285,13765,0,1685376070,13094.814336579999,143.43069198000012,53555.16862176
2023-05-29,16:01:12.000,149,11003287,14085,0,1685376071,13094.821072889994,143.4800358900029,53555.14067328
2023-05-29,16:01:13.000,149,11003301,13765,0,1685376072,13094.760446099994,143.47298676000355,53555.13368616001
2023-05-29,16:01:14.000,149,11003288,13645,0,1685376073,13094.726764549989,143.4800358900029,53555.063814960005
2023-05-29,16:01:15.000,149,11003283,13685,0,1685376074,13094.753709789999,143.49413415000163,53555.126699039996
2023-05-29,16:01:16.000,149,11003289,13645,0,1685376075,13094.746973479989,143.501183280001,53555.04984072
2023-05-29,16:01:17.000,149,11003262,13765,0,1685376076,13094.693082999998,143.5152815399997,53554.993943760004
2023-05-29,16:01:18.000,149,11003278,13565,0,1685376077,13094.645928829988,143.4518393699982,53555.0428536
2023-05-29,16:01:19.000,149,11003258,13925,0,1685376078,13094.605510969988,143.40249546000268,53554.98695664001
2023-05-29,16:01:20.000,149,11003301,13645,0,1685376079,13094.544884180003,143.39544633000332,53554.98695664001
2023-05-29,16:01:21.000,149,11003300,13645,0,1685376080,13094.625719899988,143.33200416000182,53555.0777892
2023-05-29,16:01:22.000,149,11003319,13765,0,1685376081,13094.645928829988,143.28970937999838,53555.04984072
2023-05-29,16:01:23.000,149,11003305,13805,0,1685376082,13094.612247279998,143.2685619900003,53555.04984072
2023-05-29,16:01:24.000,149,11003256,13925,0,1685376083,13094.531411559998,143.21216894999816,53554.93804680001
2023-05-29,16:01:25.000,149,11003298,13765,0,1685376084,13094.558356799993,143.1205302599992,53554.959008159996
2023-05-29,16:01:26.000,149,11003279,13765,0,1685376085,13094.558356799993,143.07823548000306,53554.959008159996
2023-05-29,16:01:27.000,149,11003323,13845,0,1685376086,13094.531411559998,143.0570880899977,53554.9729824
2023-05-29,16:01:28.000,149,11003270,13605,0,1685376087,13094.598774659993,143.01479331000155,53555.02887936
2023-05-29,16:01:29.000,149,11003297,13925,0,1685376088,13094.558356799993,142.97249852999812,53554.993943760004
2023-05-29,16:01:30.000,149,11003329,13805,0,1685376089,13094.504466320002,142.97954766000476,53554.98695664001
2023-05-29,16:01:31.000,149,11003284,13925,0,1685376090,13094.592038349998,142.96544939999876,53555.00093088
2023-05-29,16:01:32.000,149,11003320,13485,0,1685376091,13094.443839530002,142.9865967900041,53554.92407256
2023-05-29,16:01:33.000,149,11003272,13765,0,1685376092,13094.457312149993,143.0077441800022,53554.9729824
2023-05-29,16:01:34.000,149,11003261,13885,0,1685376093,13094.416894289992,143.07823548000306,53554.91009832
2023-05-29,16:01:35.000,149,11003300,13925,0,1685376094,13094.356267499992,143.11348112999985,53554.88214984
2023-05-29,16:01:36.000,149,11003252,14005,0,1685376095,13094.410157979997,143.14167765000457,53555.00791800001
2023-05-29,16:01:37.000,149,11003306,13925,0,1685376096,13094.389949049997,143.2192180800048,53555.03586648001
2023-05-29,16:01:38.000,149,11003280,13925,0,1685376097,13094.342794880002,143.28266024999903,53555.00093088
2023-05-29,16:01:39.000,149,11003297,13685,0,1685376098,13094.288904399997,143.33200416000182,53554.92407256
2023-05-29,16:01:40.000,149,11003332,13805,0,1685376099,13094.261959160001,143.3672498099986,53554.945033920005
2023-05-29,16:01:41.000,149,11003331,13525,0,1685376100,13094.248486539997,143.42364285000076,53554.98695664001
2023-05-29,16:01:42.000,149,11003293,13645,0,1685376101,13094.228277609996,143.44479023999884,53554.98695664001
2023-05-29,16:01:43.000,149,11003274,13725,0,1685376102,13094.140705580001,143.55757632000314,53554.9729824
2023-05-29,16:01:44.000,149,11003320,13725,0,1685376103,13094.093551409991,143.5787237100012,53554.95202104
2023-05-29,16:01:45.000,149,11003298,13845,0,1685376104,13094.127232959996,143.62101849000464,53555.02887936
2023-05-29,16:01:46.000,149,11003279,13725,0,1685376105,13094.127232959996,143.64216588000272,53555.03586648001
2023-05-29,16:01:47.000,149,11003295,13485,0,1685376106,13094.12049665,143.74790283000038,53554.98695664001
2023-05-29,16:01:48.000,149,11003334,13805,0,1685376107,13094.066606169996,143.7620010899991,53554.95202104
2023-05-29,16:01:49.000,149,11003285,13725,0,1685376108,13094.03292461999,143.8113450000019,53554.92407256
2023-05-29,16:01:50.000,149,11003282,13885,0,1685376109,13094.01271568999,143.83954151999933,53554.86118848
2023-05-29,16:01:51.000,149,11003303,13565,0,1685376110,13093.945352589995,143.8465906499987,53554.88913696001
2023-05-29,16:01:52.000,149,11003308,13845,0,1685376111,13093.99924307,143.86773804000404,53554.9031112
2023-05-29,16:01:53.000,149,11003301,13765,0,1685376112,13094.026188309996,143.90298369000084,53554.88913696001
2023-05-29,16:01:54.000,149,11003309,13805,0,1685376113,13093.99924307,143.9100328200002,53554.85420136
2023-05-29,16:01:55.000,149,11003311,13565,0,1685376114,13093.93187996999,143.95232760000363,53554.777343040005
2023-05-29,16:01:56.000,149,11003297,14245,0,1685376115,13093.95208889999,143.9100328200002,53554.87516272
2023-05-29,16:01:57.000,149,11003299,13885,0,1685376116,13093.95882521,143.88183630000276,53554.88913696001
2023-05-29,16:01:58.000,149,11003313,13445,0,1685376117,13093.925143659995,143.8465906499987,53554.91009832
2023-05-29,16:01:59.000,149,11003296,14205,0,1685376118,13093.83083531999,143.81839413000125,53554.78433016
2023-05-29,16:02:00.000,149,11003321,13685,0,1685376119,13093.783681149995,143.78314848000446,53554.7633688
2023-05-29,16:02:01.000,149,11003292,13925,0,1685376120,13093.83757163,143.7267554400023,53554.847214240006
2023-05-29,16:02:02.000,149,11003304,13925,0,1685376121,13093.79041745999,143.67741152999952,53554.81227864
2023-05-29,16:02:03.000,149,11003298,13805,0,1685376122,13093.77694484,143.65626414000144,53554.74240744
2023-05-29,16:02:04.000,149,11003316,13685,0,1685376123,13093.68937280999,143.62101849000464,53554.70048472001
2023-05-29,16:02:05.000,149,11003309,13565,0,1685376124,13093.71631805,143.53642892999778,53554.63061352001
2023-05-29,16:02:06.000,149,11003294,13765,0,1685376125,13093.69610912,143.52233066999906,53554.68651048
2023-05-29,16:02:07.000,149,11003302,13725,0,1685376126,13093.66916387999,143.48708502000227,53554.59567792
2023-05-29,16:02:08.000,149,11003326,13925,0,1685376127,13093.655691259999,143.49413415000163,53554.658562000004
2023-05-29,16:02:09.000,149,11003287,13805,0,1685376128,13093.64895494999,143.49413415000163,53554.59567792
2023-05-29,16:02:10.000,149,11003303,13845,0,1685376129,13093.675900189999,143.48708502000227,53554.59567792
2023-05-29,16:02:11.000,149,11003297,13845,0,1685376130,13093.723054359994,143.501183280001,53554.623626399996
2023-05-29,16:02:12.000,149,11003334,13685,0,1685376131,13093.62874601999,143.501183280001,53554.55375520001
2023-05-29,16:02:13.000,149,11003320,13605,0,1685376132,13093.655691259999,143.52233066999906,53554.56772944
2023-05-29,16:02:14.000,149,11003259,14005,0,1685376133,13093.615273399999,143.55052719000378,53554.455935519996
2023-05-29,16:02:15.000,149,11003274,13925,0,1685376134,13093.581591849994,143.5787237100012,53554.441961280005
2023-05-29,16:02:16.000,149,11003309,13365,0,1685376135,13093.622009709994,143.63511675000336,53554.53978096
2023-05-29,16:02:17.000,149,11003264,13925,0,1685376136,13093.588328159989,143.73380457000167,53554.490871120004
2023-05-29,16:02:18.000,149,11003303,13805,0,1685376137,13093.601800779994,143.78314848000446,53554.56772944
2023-05-29,16:02:19.000,149,11003289,13405,0,1685376138,13093.554646609999,143.86068891000468,53554.490871120004
2023-05-29,16:02:20.000,149,11003256,13565,0,1685376139,13093.480547199993,143.91708194999956,53554.455935519996
2023-05-29,16:02:21.000,149,11003277,13765,0,1685376140,13093.446865649988,143.98757325000042,53554.50484536001
2023-05-29,16:02:22.000,149,11003314,13525,0,1685376141,13093.426656719988,144.07216281,53554.53279384001
2023-05-29,16:02:23.000,149,11003308,13925,0,1685376142,13093.399711479993,144.12855585000216,53554.52580672
2023-05-29,16:02:24.000,149,11003285,14005,0,1685376143,13093.312139449998,144.1708506299983,53554.46990976
2023-05-29,16:02:25.000,149,11003306,13765,0,1685376144,13093.325612070003,144.22724367000046,53554.490871120004
2023-05-29,16:02:26.000,149,11003320,13925,0,1685376145,13093.312139449998,144.20609628000238,53554.47689688
2023-05-29,16:02:27.000,149,11003299,14205,0,1685376146,13093.264985280002,144.23429279999982,53554.52580672
2023-05-29,16:02:28.000,149,11003284,13925,0,1685376147,13093.197622179992,144.24134192999918,53554.47689688
2023-05-29,16:02:29.000,149,11003262,13685,0,1685376148,13093.110050149997,144.19199802000367,53554.441961280005
2023-05-29,16:02:30.000,149,11003279,13805,0,1685376149,13093.083104910002,144.19904715000303,53554.40003856
2023-05-29,16:02:31.000,149,11003314,13885,0,1685376150,13093.035950739992,144.21314541000174,53554.3790772
2023-05-29,16:02:32.000,149,11003286,14085,0,1685376151,13093.049423359997,144.16380149999895,53554.35112872
2023-05-29,16:02:33.000,149,11003305,13765,0,1685376152,13093.035950739992,144.14265411000088,53554.3790772
2023-05-29,16:02:34.000,149,11003318,13565,0,1685376153,13092.995532879992,144.06511368000065,53554.33016736
2023-05-29,16:02:35.000,149,11003281,13965,0,1685376154,13092.988796569996,144.0087206399985,53554.33016736
2023-05-29,16:02:36.000,149,11003336,13765,0,1685376155,13092.961851330001,144.00167150999914,53554.29523176001
2023-05-29,16:02:37.000,149,11003323,13925,0,1685376156,13092.941642400001,143.91708194999956,53554.2393348
2023-05-29,16:02:38.000,149,11003260,13965,0,1685376157,13092.887751919996,143.88888543000212,53554.2043992
2023-05-29,16:02:39.000,149,11003277,13925,0,1685376158,13092.867542989996,143.85363977999805,53554.14850224001
2023-05-29,16:02:40.000,149,11003277,13845,0,1685376159,13092.854070369991,143.7620010899991,53554.14151512
2023-05-29,16:02:41.000,149,11003286,13885,0,1685376160,13092.934906089991,143.69150978999824,53554.14850224001
2023-05-29,16:02:42.000,149,11003282,13765,0,1685376161,13093.022478120001,143.64216588000272,53554.120553759996
2023-05-29,16:02:43.000,149,11003257,13725,0,1685376162,13093.049423359997,143.58577284000057,53554.04369544
2023-05-29,16:02:44.000,149,11003252,13605,0,1685376163,13093.035950739992,143.52937979999842,53554.008759840006
2023-05-29,16:02:45.000,149,11003276,13925,0,1685376164,13093.116786459992,143.45888850000483,53554.00177272001
2023-05-29,16:02:46.000,149,11003276,13645,0,1685376165,13093.224567420002,143.4518393699982,53554.0646568
2023-05-29,16:02:47.000,149,11003247,14005,0,1685376166,13093.278457899993,143.43069198000012,53554.0646568
2023-05-29,16:02:48.000,149,11003285,13925,0,1685376167,13093.325612070003,143.44479023999884,53554.008759840006
2023-05-29,16:02:49.000,149,11003291,13885,0,1685376168,13093.359293619993,143.4659376300042,53554.02273408
2023-05-29,16:02:50.000,149,11003298,13765,0,1685376169,13093.359293619993,143.4659376300042,53554.02972120001
2023-05-29,16:02:51.000,149,11003301,13845,0,1685376170,13093.433393029998,143.50823241000035,53554.106579520005
2023-05-29,16:02:52.000,149,11003297,13645,0,1685376171,13093.426656719988,143.58577284000057,53554.09260528
2023-05-29,16:02:53.000,149,11003281,13845,0,1685376172,13093.392975169998,143.64921501000208,53554.057669680005
2023-05-29,16:02:54.000,149,11003264,13845,0,1685376173,13093.359293619993,143.70560805000423,53554.008759840006
2023-05-29,16:02:55.000,149,11003315,14005,0,1685376174,13093.278457899993,143.7620010899991,53554.03670832
2023-05-29,16:02:56.000,149,11003314,14045,0,1685376175,13093.305403140002,143.83249238999997,53554.106579520005
2023-05-29,16:02:57.000,149,11003292,13965,0,1685376176,13093.238040039992,143.89593456000148,53554.134528
2023-05-29,16:02:58.000,149,11003273,13925,0,1685376177,13093.197622179992,143.98757325000042,53554.176450720006
2023-05-29,16:02:59.000,149,11003339,13725,0,1685376178,13093.089841219997,144.0369171600032,53554.11356664
2023-05-29,16:03:00.000,149,11003294,13685,0,1685376179,13092.948378709996,144.12855585000216,53554.07164392
2023-05-29,16:03:01.000,149,11003290,13765,0,1685376180,13092.90122454,144.16380149999895,53554.09260528
2023-05-29,16:03:02.000,149,11003266,13925,0,1685376181,13092.79344357999,144.22724367000046,53554.120553759996
2023-05-29,16:03:03.000,149,11003255,13765,0,1685376182,13092.75302571999,144.2836367100026,53554.07164392
2023-05-29,16:03:04.000,149,11003300,13645,0,1685376183,13092.705871549995,144.2836367100026,53554.14151512
2023-05-29,16:03:05.000,149,11003314,13965,0,1685376184,13092.61829952,144.31183323000005,53554.12754088001
2023-05-29,16:03:06.000,149,11003266,13805,0,1685376185,13092.604826899995,144.29773497000133,53554.21837344001
2023-05-29,16:03:07.000,149,11003252,13565,0,1685376186,13092.604826899995,144.29773497000133,53554.16247648
2023-05-29,16:03:08.000,149,11003297,14005,0,1685376187,13092.53072748999,144.24839105999854,53554.11356664
2023-05-29,16:03:09.000,149,11003254,13925,0,1685376188,13092.456628079999,144.24134192999918,53554.05068256001
2023-05-29,16:03:10.000,149,11003300,13685,0,1685376189,13092.47683701,144.16380149999895,53554.02273408
2023-05-29,16:03:11.000,149,11003255,14005,0,1685376190,13092.443155459994,144.1215067200028,53554.057669680005
2023-05-29,16:03:12.000,149,11003315,13885,0,1685376191,13092.355583429999,144.0369171600032,53553.91094016001
2023-05-29,16:03:13.000,149,11003266,14005,0,1685376192,13092.47010069999,144.01576976999786,53553.9947856
2023-05-29,16:03:14.000,149,11003282,13765,0,1685376193,13092.47010069999,143.88888543000212,53554.01574696
2023-05-29,16:03:15.000,149,11003328,13605,0,1685376194,13092.483573319994,143.83249238999997,53553.98081136001
2023-05-29,16:03:16.000,149,11003273,13925,0,1685376195,13092.402737599994,143.78314848000446,53553.86901744
2023-05-29,16:03:17.000,149,11003323,13925,0,1685376196,13092.436419149999,143.70560805000423,53553.86901744
2023-05-29,16:03:18.000,149,11003266,13645,0,1685376197,13092.456628079999,143.67741152999952,53553.938888640005
2023-05-29,16:03:19.000,149,11003289,13925,0,1685376198,13092.42968283999,143.62101849000464,53553.86203032001
2023-05-29,16:03:20.000,149,11003292,13885,0,1685376199,13092.456628079999,143.54347806000442,53553.889978800005
2023-05-29,16:03:21.000,149,11003303,13605,0,1685376200,13092.544200109995,143.501183280001,53554.03670832
2023-05-29,16:03:22.000,149,11003316,14085,0,1685376201,13092.544200109995,143.40954459000204,53553.97382424
2023-05-29,16:03:23.000,149,11003271,13765,0,1685376202,13092.57788166,143.4165937200014,53554.008759840006
2023-05-29,16:03:24.000,149,11003299,13965,0,1685376203,13092.503782249994,143.34610242000053,53553.97382424
2023-05-29,16:03:25.000,149,11003316,13885,0,1685376204,13092.5374638,143.3179059000031,53553.94587576
2023-05-29,16:03:26.000,149,11003287,13925,0,1685376205,13092.59809059,143.3179059000031,53553.9947856
2023-05-29,16:03:27.000,149,11003320,13685,0,1685376206,13092.57114534999,143.30380764000438,53553.96683712
2023-05-29,16:03:28.000,149,11003296,13565,0,1685376207,13092.59809059,143.31085677000374,53553.938888640005
2023-05-29,16:03:29.000,149,11003317,14005,0,1685376208,13092.564409039995,143.33905329000117,53553.889978800005
2023-05-29,16:03:30.000,149,11003281,13925,0,1685376209,13092.544200109995,143.34610242000053,53553.9249144
2023-05-29,16:03:31.000,149,11003298,14045,0,1685376210,13092.57114534999,143.38839720000396,53554.008759840006
2023-05-29,16:03:32.000,149,11003326,13965,0,1685376211,13092.544200109995,143.42364285000076,53553.97382424
2023-05-29,16:03:33.000,149,11003306,13645,0,1685376212,13092.49030962999,143.43774110999948,53553.98081136001
2023-05-29,16:03:34.000,149,11003284,13765,0,1685376213,13092.369056049989,143.501183280001,53553.91792728
2023-05-29,16:03:35.000,149,11003306,13965,0,1685376214,13092.396001289999,143.5646254500025,53553.9947856
2023-05-29,16:03:36.000,149,11003298,13685,0,1685376215,13092.40947390999,143.57167458000185,53554.057669680005
2023-05-29,16:03:37.000,149,11003315,13805,0,1685376216,13092.342110809994,143.64216588000272,53554.106579520005
2023-05-29,16:03:38.000,149,11003280,13925,0,1685376217,13092.281484019994,143.64921501000208,53554.08561816
2023-05-29,16:03:39.000,149,11003253,13845,0,1685376218,13092.261275089993,143.7126571800036,53554.106579520005
2023-05-29,16:03:40.000,149,11003344,13245,0,1685376219,13092.099603649993,143.71970631000295,53553.97382424
2023-05-29,16:03:41.000,149,11003329,13765,0,1685376220,13092.038976859993,143.75495195999974,53554.05068256001
2023-05-29,16:03:42.000,149,11003287,13725,0,1685376221,13091.971613759997,143.76905021999846,53554.04369544
2023-05-29,16:03:43.000,149,11003307,13525,0,1685376222,13091.924459590002,143.78314848000446,53554.057669680005
2023-05-29,16:03:44.000,149,11003291,14005,0,1685376223,13091.782997080001,143.7620010899991,53554.008759840006
2023-05-29,16:03:45.000,149,11003307,13925,0,1685376224,13091.796469699992,143.78314848000446,53554.08561816
2023-05-29,16:03:46.000,149,11003299,14005,0,1685376225,13091.742579220001,143.79724674000317,53554.07863104001
2023-05-29,16:03:47.000,149,11003261,13885,0,1685376226,13091.628061949996,143.8113450000019,53554.02972120001
2023-05-29,16:03:48.000,149,11003305,13765,0,1685376227,13091.56069885,143.75495195999974,53553.93190152001
2023-05-29,16:03:49.000,149,11003310,13965,0,1685376228,13091.527017299995,143.78314848000446,53554.03670832
2023-05-29,16:03:50.000,149,11003303,13645,0,1685376229,13091.50007206,143.78314848000446,53553.94587576
2023-05-29,16:03:51.000,149,11003302,13805,0,1685376230,13091.506808369995,143.71970631000295,53553.938888640005
2023-05-29,16:03:52.000,149,11003308,13925,0,1685376231,13091.58090778,143.70560805000423,53553.97382424
2023-05-29,16:03:53.000,149,11003310,13725,0,1685376232,13091.58090778,143.65626414000144,53553.987798480004
2023-05-29,16:03:54.000,149,11003302,14045,0,1685376233,13091.587644089996,143.60692022999865,53553.952862879996
2023-05-29,16:03:55.000,149,11003305,13925,0,1685376234,13091.60111671,143.5646254500025,53553.81312048001
2023-05-29,16:03:56.000,149,11003290,13765,0,1685376235,13091.675216119991,143.49413415000163,53553.86203032001
2023-05-29,16:03:57.000,149,11003304,13685,0,1685376236,13091.729106599996,143.47298676000355,53553.80613336
2023-05-29,16:03:58.000,149,11003277,13805,0,1685376237,13091.823414940001,143.44479023999884,53553.87600456
2023-05-29,16:03:59.000,149,11003308,13725,0,1685376238,13091.809942319996,143.40249546000268,53553.74324928001
2023-05-29,16:04:00.000,149,11003306,13925,0,1685376239,13091.890778039997,143.36020067999925,53553.70831368
2023-05-29,16:04:01.000,149,11003346,13685,0,1685376240,13092.018767929992,143.37429893999797,53553.841068960006
2023-05-29,16:04:02.000,149,11003325,13765,0,1685376241,13092.045713170002,143.33905329000117,53553.83408184001
2023-05-29,16:04:03.000,149,11003297,13965,0,1685376242,13092.113076269998,143.3531515499999,53553.841068960006
2023-05-29,16:04:04.000,149,11003324,13685,0,1685376243,13092.092867339998,143.3672498099986,53553.79914624
2023-05-29,16:04:05.000,149,11003331,14045,0,1685376244,13092.153494129998,143.39544633000332,53553.820107600004
2023-05-29,16:04:06.000,149,11003309,13685,0,1685376245,13092.160230439993,143.4800358900029,53553.83408184001
2023-05-29,16:04:07.000,149,11003269,13885,0,1685376246,13092.140021509993,143.49413415000163,53553.79914624
2023-05-29,16:04:08.000,149,11003304,14085,0,1685376247,13092.207384609988,143.5152815399997,53553.938888640005
2023-05-29,16:04:09.000,149,11003292,13885,0,1685376248,13092.166966749988,143.60692022999865,53553.889978800005
2023-05-29,16:04:10.000,149,11003267,13605,0,1685376249,13092.193911989998,143.64921501000208,53553.91094016001
2023-05-29,16:04:11.000,149,11003322,13845,0,1685376250,13092.241066159993,143.68446065999888,53553.9947856
2023-05-29,16:04:12.000,149,11003298,13885,0,1685376251,13092.247802469989,143.71970631000295,53553.94587576
2023-05-29,16:04:13.000,149,11003278,13565,0,1685376252,13092.187175679988,143.79019761000382,53553.96683712
2023-05-29,16:04:14.000,149,11003303,14045,0,1685376253,13092.140021509993,143.81839413000125,53553.91792728
2023-05-29,16:04:15.000,149,11003288,13565,0,1685376254,13092.153494129998,143.8254432600006,53553.91792728
2023-05-29,16:04:16.000,149,11003295,14085,0,1685376255,13092.187175679988,143.80429587000253,53554.008759840006
2023-05-29,16:04:17.000,149,11003306,13725,0,1685376256,13092.227593539988,143.83249238999997,53554.0646568
2023-05-29,16:04:18.000,149,11003296,13605,0,1685376257,13092.234329849998,143.8254432600006,53554.07164392
2023-05-29,16:04:19.000,149,11003353,13965,0,1685376258,13092.227593539988,143.80429587000253,53554.07863104001
2023-05-29,16:04:20.000,149,11003305,13925,0,1685376259,13092.160230439993,143.79724674000317,53553.95985000001
2023-05-29,16:04:21.000,149,11003304,13765,0,1685376260,13092.187175679988,143.75495195999974,53554.05068256001
2023-05-29,16:04:22.000,149,11003326,13805,0,1685376261,13092.187175679988,143.7620010899991,53553.9947856
2023-05-29,16:04:23.000,149,11003300,13965,0,1685376262,13092.166966749988,143.73380457000167,53553.987798480004
2023-05-29,16:04:24.000,149,11003286,13725,0,1685376263,13092.119812579993,143.7267554400023,53553.93190152001
2023-05-29,16:04:25.000,149,11003298,13845,0,1685376264,13092.106339960003,143.71970631000295,53553.93190152001
2023-05-29,16:04:26.000,149,11003269,13565,0,1685376265,13092.140021509993,143.69855892000487,53554.008759840006
2023-05-29,16:04:27.000,149,11003288,13845,0,1685376266,13092.146757819988,143.76905021999846,53553.98081136001
2023-05-29,16:04:28.000,149,11003294,13725,0,1685376267,13092.072658409998,143.75495195999974,53553.97382424
2023-05-29,16:04:29.000,149,11003285,13765,0,1685376268,13092.052449479997,143.76905021999846,53553.95985000001
2023-05-29,16:04:30.000,149,11003316,13765,0,1685376269,13091.971613759997,143.8113450000019,53553.90395304
2023-05-29,16:04:31.000,149,11003265,13965,0,1685376270,13091.964877450002,143.81839413000125,53553.91094016001
2023-05-29,16:04:32.000,149,11003305,14045,0,1685376271,13092.025504240002,143.79724674000317,53553.9249144
2023-05-29,16:04:33.000,149,11003260,13645,0,1685376272,13091.998558999992,143.8747871700034,53553.96683712
2023-05-29,16:04:34.000,149,11003289,13845,0,1685376273,13091.951404829997,143.8465906499987,53553.91094016001
2023-05-29,16:04:35.000,149,11003279,13925,0,1685376274,13091.937932209992,143.86068891000468,53553.93190152001
2023-05-29,16:04:36.000,149,11003279,13605,0,1685376275,13091.937932209992,143.88888543000212,53553.90395304
2023-05-29,16:04:37.000,149,11003296,13525,0,1685376276,13091.924459590002,143.90298369000084,53553.90395304
2023-05-29,16:04:38.000,149,11003336,13765,0,1685376277,13091.985086380002,143.88183630000276,53553.81312048001
2023-05-29,16:04:39.000,149,11003247,13605,0,1685376278,13091.924459590002,143.83954151999933,53553.74324928001
2023-05-29,16:04:40.000,149,11003315,13525,0,1685376279,13091.971613759997,143.83954151999933,53553.75722352
2023-05-29,16:04:41.000,149,11003279,13925,0,1685376280,13092.052449479997,143.79724674000317,53553.82709472
2023-05-29,16:04:42.000,149,11003290,13645,0,1685376281,13092.072658409998,143.76905021999846,53553.86901744
2023-05-29,16:04:43.000,149,11003326,13765,0,1685376282,13092.086131030002,143.7620010899991,53553.81312048001
2023-05-29,16:04:44.000,149,11003276,13765,0,1685376283,13092.052449479997,143.74790283000038,53553.785171999996
2023-05-29,16:04:45.000,149,11003328,13565,0,1685376284,13092.072658409998,143.74790283000038,53553.771197760005
2023-05-29,16:04:46.000,149,11003257,13685,0,1685376285,13092.106339960003,143.78314848000446,53553.81312048001
2023-05-29,16:04:47.000,149,11003267,13765,0,1685376286,13092.038976859993,143.78314848000446,53553.81312048001
2023-05-29,16:04:48.000,149,11003306,13965,0,1685376287,13092.059185789993,143.78314848000446,53553.88299168001
2023-05-29,16:04:49.000,149,11003304,13805,0,1685376288,13091.991822689997,143.8465906499987,53553.80613336
2023-05-29,16:04:50.000,149,11003314,13765,0,1685376289,13091.991822689997,143.80429587000253,53553.785171999996
2023-05-29,16:04:51.000,149,11003277,13885,0,1685376290,13091.985086380002,143.8465906499987,53553.84805608
2023-05-29,16:04:52.000,149,11003304,13725,0,1685376291,13091.917723279992,143.88888543000212,53553.77818488
2023-05-29,16:04:53.000,149,11003333,13805,0,1685376292,13091.843623870001,143.91708194999956,53553.83408184001
2023-05-29,16:04:54.000,149,11003314,13725,0,1685376293,13091.729106599996,143.94527847000427,53553.7502364
2023-05-29,16:04:55.000,149,11003308,13565,0,1685376294,13091.70216136,143.96642586000235,53553.8550432
2023-05-29,16:04:56.000,149,11003308,13925,0,1685376295,13091.695425049991,143.959376730003,53553.77818488
2023-05-29,16:04:57.000,149,11003304,13565,0,1685376296,13091.6617435,143.94527847000427,53553.86901744
2023-05-29,16:04:58.000,149,11003238,14005,0,1685376297,13091.655007189991,143.95232760000363,53553.89696592
2023-05-29,16:04:59.000,149,11003288,13765,0,1685376298,13091.587644089996,143.9734749900017,53553.88299168001
2023-05-29,16:05:00.000,149,11003294,13885,0,1685376299,13091.527017299995,143.95232760000363,53553.80613336
2023-05-29,16:05:01.000,149,11003315,13685,0,1685376300,13091.527017299995,143.94527847000427,53553.79914624
2023-05-29,16:05:02.000,149,11003264,13725,0,1685376301,13091.506808369995,143.9100328200002,53553.785171999996
2023-05-29,16:05:03.000,149,11003339,14045,0,1685376302,13091.45291788999,143.86773804000404,53553.81312048001
2023-05-29,16:05:04.000,149,11003293,13645,0,1685376303,13091.446181579995,143.83954151999933,53553.72927504
2023-05-29,16:05:05.000,149,11003262,13925,0,1685376304,13091.41250002999,143.8254432600006,53553.72927504
2023-05-29,16:05:06.000,149,11003348,13885,0,1685376305,13091.49333574999,143.78314848000446,53553.820107600004
2023-05-29,16:05:07.000,149,11003333,13885,0,1685376306,13091.47986313,143.79019761000382,53553.77818488
2023-05-29,16:05:08.000,149,11003283,13925,0,1685376307,13091.466390509995,143.76905021999846,53553.70831368
2023-05-29,16:05:09.000,149,11003286,13925,0,1685376308,13091.4596542,143.7126571800036,53553.74324928001
2023-05-29,16:05:10.000,149,11003300,13765,0,1685376309,13091.39902741,143.77609934999782,53553.68735232
2023-05-29,16:05:11.000,149,11003284,13685,0,1685376310,13091.41250002999,143.76905021999846,53553.69433944001
2023-05-29,16:05:12.000,149,11003311,13805,0,1685376311,13091.47312681999,143.76905021999846,53553.68735232
2023-05-29,16:05:13.000,149,11003316,13725,0,1685376312,13091.51354467999,143.76905021999846,53553.71530080001
2023-05-29,16:05:14.000,149,11003296,13685,0,1685376313,13091.567435159996,143.80429587000253,53553.71530080001
2023-05-29,16:05:15.000,149,11003300,13605,0,1685376314,13091.53375360999,143.8254432600006,53553.68735232
2023-05-29,16:05:16.000,149,11003290,13725,0,1685376315,13091.59438039999,143.86773804000404,53553.66639096001
2023-05-29,16:05:17.000,149,11003295,13565,0,1685376316,13091.62132564,143.89593456000148,53553.722287920005
2023-05-29,16:05:18.000,149,11003287,13845,0,1685376317,13091.587644089996,143.98052412000106,53553.69433944001
2023-05-29,16:05:19.000,149,11003313,13885,0,1685376318,13091.587644089996,143.959376730003,53553.6803652
2023-05-29,16:05:20.000,149,11003266,13725,0,1685376319,13091.567435159996,144.0228189000045,53553.57555840001
2023-05-29,16:05:21.000,149,11003300,13525,0,1685376320,13091.655007189991,144.0933101999981,53553.722287920005
2023-05-29,16:05:22.000,149,11003308,13725,0,1685376321,13091.675216119991,144.16380149999895,53553.73626216
2023-05-29,16:05:23.000,149,11003293,13925,0,1685376322,13091.688688739996,144.20609628000238,53553.70831368
2023-05-29,16:05:24.000,149,11003267,13605,0,1685376323,13091.58090778,144.3188823599994,53553.53363568
2023-05-29,16:05:25.000,149,11003274,13565,0,1685376324,13091.607853019996,144.35412801000348,53553.603506880005
2023-05-29,16:05:26.000,149,11003293,14125,0,1685376325,13091.607853019996,144.4316684400037,53553.610494
2023-05-29,16:05:27.000,149,11003290,13565,0,1685376326,13091.59438039999,144.5162580000033,53553.64542960001
2023-05-29,16:05:28.000,149,11003325,13445,0,1685376327,13091.59438039999,144.65724059999775,53553.62446824001
2023-05-29,16:05:29.000,149,11003308,13925,0,1685376328,13091.547226229995,144.70658451000054,53553.72927504
2023-05-29,16:05:30.000,149,11003320,13885,0,1685376329,13091.547226229995,144.7770758100014,53553.65940384
2023-05-29,16:05:31.000,149,11003320,13845,0,1685376330,13091.53375360999,144.83346885000356,53553.81312048001
2023-05-29,16:05:32.000,149,11003323,13565,0,1685376331,13091.50007206,144.93920580000122,53553.75722352
2023-05-29,16:05:33.000,149,11003333,13925,0,1685376332,13091.47986313,144.98150058000465,53553.83408184001
2023-05-29,16:05:34.000,149,11003317,13565,0,1685376333,13091.39902741,145.05199187999824,53553.77818488
2023-05-29,16:05:35.000,149,11003308,13805,0,1685376334,13091.405763719995,145.05904101000488,53553.79215912001
2023-05-29,16:05:36.000,149,11003289,13965,0,1685376335,13091.486599439995,145.10133579000103,53553.79215912001
2023-05-29,16:05:37.000,149,11003316,13845,0,1685376336,13091.4596542,145.12953230999847,53553.90395304
2023-05-29,16:05:38.000,149,11003306,13725,0,1685376337,13091.47312681999,145.10133579000103,53553.889978800005
2023-05-29,16:05:39.000,149,11003309,14005,0,1685376338,13091.486599439995,145.09428666000167,53553.88299168001
2023-05-29,16:05:40.000,149,11003277,13405,0,1685376339,13091.41923634,145.05904101000488,53553.79215912001
2023-05-29,16:05:41.000,149,11003240,14005,0,1685376340,13091.4596542,144.98150058000465,53553.83408184001
2023-05-29,16:05:42.000,149,11003305,13965,0,1685376341,13091.47312681999,144.93215667000186,53553.81312048001
2023-05-29,16:05:43.000,149,11003264,13725,0,1685376342,13091.47986313,144.861665370001,53553.889978800005
2023-05-29,16:05:44.000,149,11003287,14085,0,1685376343,13091.506808369995,144.78412494000077,53553.75722352
2023-05-29,16:05:45.000,149,11003270,13885,0,1685376344,13091.50007206,144.66428973000438,53553.75722352
2023-05-29,16:05:46.000,149,11003311,13725,0,1685376345,13091.567435159996,144.59379843000352,53553.79215912001
2023-05-29,16:05:47.000,149,11003309,14005,0,1685376346,13091.57417146999,144.48101234999922,53553.77818488
2023-05-29,16:05:48.000,149,11003290,14165,0,1685376347,13091.56069885,144.3682262700022,53553.71530080001
2023-05-29,16:05:49.000,149,11003310,13565,0,1685376348,13091.486599439995,144.31183323000005,53553.722287920005
2023-05-29,16:05:50.000,149,11003296,13845,0,1685376349,13091.52028099,144.2836367100026,53553.62446824001
2023-05-29,16:05:51.000,149,11003315,13645,0,1685376350,13091.56069885,144.23429279999982,53553.6803652
2023-05-29,16:05:52.000,149,11003303,14005,0,1685376351,13091.51354467999,144.1849488900043,53553.603506880005
2023-05-29,16:05:53.000,149,11003298,13685,0,1685376352,13091.547226229995,144.1708506299983,53553.70132656
2023-05-29,16:05:54.000,149,11003308,13965,0,1685376353,13091.547226229995,144.17789975999767,53553.71530080001
2023-05-29,16:05:55.000,149,11003330,13645,0,1685376354,13091.59438039999,144.1849488900043,53553.77818488
2023-05-29,16:05:56.000,149,11003247,13845,0,1685376355,13091.60111671,144.24839105999854,53553.70132656
2023-05-29,16:05:57.000,149,11003272,13925,0,1685376356,13091.60111671,144.2695384500039,53553.72927504
2023-05-29,16:05:58.000,149,11003279,13845,0,1685376357,13091.628061949996,144.37527540000156,53553.722287920005
2023-05-29,16:05:59.000,149,11003370,13965,0,1685376358,13091.60111671,144.38937366000027,53553.673378080006
2023-05-29,16:06:00.000,149,11003320,13685,0,1685376359,13091.668479809996,144.50920887000393,53553.6803652
2023-05-29,16:06:01.000,149,11003309,13845,0,1685376360,13091.695425049991,144.53740539000137,53553.771197760005
2023-05-29,16:06:02.000,149,11003315,14005,0,1685376361,13091.796469699992,144.6149458200016,53553.71530080001
2023-05-29,16:06:03.000,149,11003280,13845,0,1685376362,13091.796469699992,144.63609320999967,53553.77818488
2023-05-29,16:06:04.000,149,11003355,13685,0,1685376363,13091.762788150001,144.6783879900031,53553.785171999996
2023-05-29,16:06:05.000,149,11003306,13725,0,1685376364,13091.688688739996,144.72773189999862,53553.71530080001
2023-05-29,16:06:06.000,149,11003279,13845,0,1685376365,13091.762788150001,144.78412494000077,53553.64542960001
2023-05-29,16:06:07.000,149,11003308,14005,0,1685376366,13091.809942319996,144.8264197200042,53553.76421064001
2023-05-29,16:06:08.000,149,11003340,13645,0,1685376367,13091.809942319996,144.861665370001,53553.81312048001
2023-05-29,16:06:09.000,149,11003306,13845,0,1685376368,13091.776260769991,144.81937059000484,53553.83408184001
2023-05-29,16:06:10.000,149,11003325,13965,0,1685376369,13091.776260769991,144.8757636299997,53553.80613336
2023-05-29,16:06:11.000,149,11003262,13845,0,1685376370,13091.803206010001,144.81937059000484,53553.889978800005
2023-05-29,16:06:12.000,149,11003297,13725,0,1685376371,13091.756051839991,144.8123214599982,53553.82709472
2023-05-29,16:06:13.000,149,11003263,13725,0,1685376372,13091.742579220001,144.75592842000333,53553.87600456
2023-05-29,16:06:14.000,149,11003286,13965,0,1685376373,13091.675216119991,144.7418301600046,53553.81312048001
2023-05-29,16:06:15.000,149,11003257,13965,0,1685376374,13091.634798259991,144.7136336399999,53553.83408184001
2023-05-29,16:06:16.000,149,11003320,14085,0,1685376375,13091.668479809996,144.66428973000438,53553.8550432
2023-05-29,16:06:17.000,149,11003243,13805,0,1685376376,13091.62132564,144.57265103999816,53553.952862879996
2023-05-29,16:06:18.000,149,11003277,13845,0,1685376377,13091.64153457,144.5656019099988,53553.9249144
2023-05-29,16:06:19.000,149,11003273,13765,0,1685376378,13091.607853019996,144.45986496000114,53553.91792728
2023-05-29,16:06:20.000,149,11003291,13845,0,1685376379,13091.54048992,144.47396321999986,53553.94587576
2023-05-29,16:06:21.000,149,11003319,14005,0,1685376380,13091.54048992,144.403471919999,53553.938888640005
2023-05-29,16:06:22.000,149,11003324,13925,0,1685376381,13091.52028099,144.403471919999,53553.87600456
2023-05-29,16:06:23.000,149,11003293,13765,0,1685376382,13091.47312681999,144.36117714000284,53553.841068960006
2023-05-29,16:06:24.000,149,11003325,13925,0,1685376383,13091.446181579995,144.34002975000476,53553.79215912001
2023-05-29,16:06:25.000,149,11003268,13885,0,1685376384,13091.466390509995,144.34002975000476,53553.80613336
2023-05-29,16:06:26.000,149,11003305,13925,0,1685376385,13091.49333574999,144.34707888000412,53553.77818488
2023-05-29,16:06:27.000,149,11003313,13565,0,1685376386,13091.52028099,144.34002975000476,53553.79914624
2023-05-29,16:06:28.000,149,11003260,13645,0,1685376387,13091.50007206,144.37527540000156,53553.79215912001
2023-05-29,16:06:29.000,149,11003323,13725,0,1685376388,13091.486599439995,144.37527540000156,53553.86203032001
2023-05-29,16:06:30.000,149,11003285,13725,0,1685376389,13091.405763719995,144.45986496000114,53553.771197760005
2023-05-29,16:06:31.000,149,11003316,14085,0,1685376390,13091.405763719995,144.47396321999986,53553.68735232
2023-05-29,16:06:32.000,149,11003303,13525,0,1685376391,13091.405763719995,144.5515036500001,53553.71530080001
2023-05-29,16:06:33.000,149,11003259,13845,0,1685376392,13091.49333574999,144.59379843000352,53553.889978800005
2023-05-29,16:06:34.000,149,11003291,13925,0,1685376393,13091.50007206,144.6501914699984,53553.88299168001
2023-05-29,16:06:35.000,149,11003284,13685,0,1685376394,13091.506808369995,144.72773189999862,53553.86901744
2023-05-29,16:06:36.000,149,11003247,13605,0,1685376395,13091.41250002999,144.78412494000077,53553.73626216
2023-05-29,16:06:37.000,149,11003345,13645,0,1685376396,13091.466390509995,144.8264197200042,53553.74324928001
2023-05-29,16:06:38.000,149,11003314,13605,0,1685376397,13091.4596542,144.88281275999907,53553.77818488
2023-05-29,16:06:39.000,149,11003311,13605,0,1685376398,13091.41250002999,144.93920580000122,53553.79215912001
2023-05-29,16:06:40.000,149,11003300,13925,0,1685376399,13091.365345859995,145.03789361999952,53553.82709472
2023-05-29,16:06:41.000,149,11003291,13605,0,1685376400,13091.45291788999,145.06609014000423,53553.84805608
2023-05-29,16:06:42.000,149,11003308,13805,0,1685376401,13091.446181579995,145.11543404999975,53553.841068960006
2023-05-29,16:06:43.000,149,11003253,13725,0,1685376402,13091.39229109999,145.15772883000318,53553.83408184001
2023-05-29,16:06:44.000,149,11003345,13965,0,1685376403,13091.29798276,145.20002360999933,53553.75722352
2023-05-29,16:06:45.000,149,11003240,14085,0,1685376404,13091.27777383,145.2211710000047,53553.81312048001
2023-05-29,16:06:46.000,149,11003280,13645,0,1685376405,13091.2575649,145.2352692600034,53553.83408184001
2023-05-29,16:06:47.000,149,11003334,13765,0,1685376406,13091.21041072999,145.2352692600034,53553.785171999996
2023-05-29,16:06:48.000,149,11003285,13925,0,1685376407,13091.19020179999,145.25641665000148,53553.83408184001
2023-05-29,16:06:49.000,149,11003358,13805,0,1685376408,13091.169992869989,145.21412186999805,53553.79914624
2023-05-29,16:06:50.000,149,11003307,13645,0,1685376409,13091.23061965999,145.24231839000277,53553.86901744
2023-05-29,16:06:51.000,149,11003318,13885,0,1685376410,13091.223883349994,145.2070727399987,53553.84805608
2023-05-29,16:06:52.000,149,11003313,13525,0,1685376411,13091.176729179999,145.20002360999933,53553.785171999996
2023-05-29,16:06:53.000,149,11003226,13885,0,1685376412,13091.244092279994,145.17887622000126,53553.785171999996
2023-05-29,16:06:54.000,149,11003320,13845,0,1685376413,13091.27103751999,145.18592535000062,53553.84805608
2023-05-29,16:06:55.000,149,11003283,13765,0,1685376414,13091.31145537999,145.12953230999847,53553.820107600004
2023-05-29,16:06:56.000,149,11003305,14245,0,1685376415,13091.345136929995,145.15067970000382,53553.75722352
2023-05-29,16:06:57.000,149,11003288,13845,0,1685376416,13091.405763719995,145.1083849200004,53553.84805608
2023-05-29,16:06:58.000,149,11003263,13845,0,1685376417,13091.52028099,145.08018840000295,53553.82709472
2023-05-29,16:06:59.000,149,11003277,13885,0,1685376418,13091.60111671,145.05199187999824,53553.87600456
2023-05-29,16:07:00.000,149,11003283,13725,0,1685376419,13091.607853019996,145.0731392700036,53553.77818488
2023-05-29,16:07:01.000,149,11003260,13725,0,1685376420,13091.68195243,145.0096971000021,53553.82709472
2023-05-29,16:07:02.000,149,11003295,13565,0,1685376421,13091.769524459996,145.05199187999824,53553.82709472
2023-05-29,16:07:03.000,149,11003276,13645,0,1685376422,13091.816678629992,145.03789361999952,53553.89696592
2023-05-29,16:07:04.000,149,11003292,13925,0,1685376423,13091.816678629992,145.05199187999824,53553.820107600004
2023-05-29,16:07:05.000,149,11003306,13845,0,1685376424,13091.870569109997,145.0731392700036,53553.88299168001
2023-05-29,16:07:06.000,149,11003330,13645,0,1685376425,13091.937932209992,145.0872375300023,53553.889978800005
2023-05-29,16:07:07.000,149,11003293,13885,0,1685376426,13091.985086380002,145.12953230999847,53553.86203032001
2023-05-29,16:07:08.000,149,11003267,13885,0,1685376427,13091.971613759997,145.16477796000254,53553.80613336
2023-05-29,16:07:09.000,149,11003282,13725,0,1685376428,13091.998558999992,145.14363057000446,53553.80613336
2023-05-29,16:07:10.000,149,11003313,13645,0,1685376429,13091.931195899997,145.20002360999933,53553.76421064001
2023-05-29,16:07:11.000,149,11003311,13845,0,1685376430,13091.971613759997,145.2211710000047,53553.80613336
2023-05-29,16:07:12.000,149,11003250,14125,0,1685376431,13091.937932209992,145.2705149100002,53553.86203032001
2023-05-29,16:07:13.000,149,11003252,13885,0,1685376432,13091.971613759997,145.2705149100002,53553.89696592
2023-05-29,16:07:14.000,149,11003317,13925,0,1685376433,13091.951404829997,145.34100621000107,53553.87600456
2023-05-29,16:07:15.000,149,11003306,13565,0,1685376434,13091.884041730002,145.31280969000363,53553.89696592
2023-05-29,16:07:16.000,149,11003298,13965,0,1685376435,13091.870569109997,145.36215359999915,53553.91792728
2023-05-29,16:07:17.000,149,11003285,13765,0,1685376436,13091.803206010001,145.34100621000107,53553.91094016001
2023-05-29,16:07:18.000,149,11003238,13565,0,1685376437,13091.756051839991,145.43969402999937,53553.82709472
2023-05-29,16:07:19.000,149,11003284,14085,0,1685376438,13091.749315529996,145.37625185999786,53553.86901744
2023-05-29,16:07:20.000,149,11003286,13685,0,1685376439,13091.715633979991,145.42559577000065,53553.8550432
2023-05-29,16:07:21.000,149,11003292,14045,0,1685376440,13091.782997080001,145.4185466400013,53553.952862879996
2023-05-29,16:07:22.000,149,11003284,13765,0,1685376441,13091.735842909991,145.4185466400013,53553.96683712
2023-05-29,16:07:23.000,149,11003277,13565,0,1685376442,13091.762788150001,145.41149751000194,53553.9249144
2023-05-29,16:07:24.000,149,11003281,13885,0,1685376443,13091.70216136,145.44674315999873,53553.87600456
2023-05-29,16:07:25.000,149,11003321,13645,0,1685376444,13091.749315529996,145.4326449,53553.9947856
2023-05-29,16:07:26.000,149,11003287,13685,0,1685376445,13091.782997080001,145.43969402999937,53553.90395304
2023-05-29,16:07:27.000,149,11003290,13765,0,1685376446,13091.823414940001,145.39035012000386,53553.952862879996
2023-05-29,16:07:28.000,149,11003272,13885,0,1685376447,13091.850360179997,145.4326449,53553.95985000001
2023-05-29,16:07:29.000,149,11003277,14045,0,1685376448,13091.884041730002,145.42559577000065,53553.9249144
2023-05-29,16:07:30.000,149,11003268,13925,0,1685376449,13091.897514349992,145.44674315999873,53553.89696592
2023-05-29,16:07:31.000,149,11003288,13565,0,1685376450,13091.978350069992,145.4537922899981,53553.952862879996
2023-05-29,16:07:32.000,149,11003315,13925,0,1685376451,13091.964877450002,145.46084142000473,53553.952862879996
2023-05-29,16:07:33.000,149,11003317,13805,0,1685376452,13091.991822689997,145.42559577000065,53553.938888640005
2023-05-29,16:07:34.000,149,11003283,13685,0,1685376453,13091.964877450002,145.43969402999937,53553.86203032001
2023-05-29,16:07:35.000,149,11003287,13925,0,1685376454,13092.005295310002,145.4185466400013,53553.96683712
2023-05-29,16:07:36.000,149,11003291,13525,0,1685376455,13092.038976859993,145.4185466400013,53553.98081136001
2023-05-29,16:07:37.000,149,11003288,13765,0,1685376456,13092.153494129998,145.41149751000194,53554.00177272001
2023-05-29,16:07:38.000,149,11003314,13725,0,1685376457,13092.193911989998,145.3551044699998,53554.01574696
2023-05-29,16:07:39.000,149,11003309,13845,0,1685376458,13092.241066159993,145.30576056000427,53554.008759840006
2023-05-29,16:07:40.000,149,11003326,13885,0,1685376459,13092.187175679988,145.27756403999956,53553.93190152001
2023-05-29,16:07:41.000,149,11003333,13765,0,1685376460,13092.281484019994,145.2705149100002,53553.91792728
2023-05-29,16:07:42.000,149,11003285,13725,0,1685376461,13092.321901879994,145.24936752000212,53554.02273408
2023-05-29,16:07:43.000,149,11003300,14085,0,1685376462,13092.355583429999,145.16477796000254,53553.9947856
2023-05-29,16:07:44.000,149,11003289,13605,0,1685376463,13092.342110809994,145.14363057000446,53553.95985000001
2023-05-29,16:07:45.000,149,11003297,13685,0,1685376464,13092.42968283999,145.11543404999975,53553.987798480004
2023-05-29,16:07:46.000,149,11003338,13485,0,1685376465,13092.503782249994,145.05904101000488,53554.057669680005
2023-05-29,16:07:47.000,149,11003304,13805,0,1685376466,13092.51051855999,145.0096971000021,53554.057669680005
2023-05-29,16:07:48.000,149,11003341,14045,0,1685376467,13092.503782249994,145.0096971000021,53554.03670832
2023-05-29,16:07:49.000,149,11003282,13685,0,1685376468,13092.55767273,144.95330405999994,53554.008759840006
2023-05-29,16:07:50.000,149,11003295,13645,0,1685376469,13092.47683701,144.94625493000058,53554.00177272001
2023-05-29,16:07:51.000,149,11003289,13925,0,1685376470,13092.544200109995,144.9251075400025,53553.98081136001
2023-05-29,16:07:52.000,149,11003276,13885,0,1685376471,13092.55767273,144.91100928000378,53554.0646568
2023-05-29,16:07:53.000,149,11003304,13925,0,1685376472,13092.61829952,144.84051798000291,53554.08561816
2023-05-29,16:07:54.000,149,11003310,13805,0,1685376473,13092.59135427999,144.93215667000186,53554.0646568
2023-05-29,16:07:55.000,149,11003289,13645,0,1685376474,13092.61829952,144.9251075400025,53554.01574696
2023-05-29,16:07:56.000,149,11003305,13845,0,1685376475,13092.61829952,144.8969110199978,53554.02972120001
2023-05-29,16:07:57.000,149,11003312,13925,0,1685376476,13092.69239892999,144.85461624000163,53554.07164392
2023-05-29,16:07:58.000,149,11003326,13565,0,1685376477,13092.685662619995,144.91805841000314,53554.07863104001
2023-05-29,16:07:59.000,149,11003284,13565,0,1685376478,13092.75302571999,144.90396015000442,53554.120553759996
2023-05-29,16:08:00.000,149,11003259,13805,0,1685376479,13092.685662619995,144.8969110199978,53554.04369544
2023-05-29,16:08:01.000,149,11003283,13765,0,1685376480,13092.75976203,144.91805841000314,53554.07164392
2023-05-29,16:08:02.000,149,11003283,14205,0,1685376481,13092.79344357999,144.8969110199978,53554.16247648
2023-05-29,16:08:03.000,149,11003294,13645,0,1685376482,13092.83386143999,144.91100928000378,53554.12754088001
2023-05-29,16:08:04.000,149,11003315,13965,0,1685376483,13092.77323464999,144.95330405999994,53554.11356664
2023-05-29,16:08:05.000,149,11003287,14085,0,1685376484,13092.77997096,144.88986188999843,53554.120553759996
2023-05-29,16:08:06.000,149,11003304,14085,0,1685376485,13092.746289409995,144.8969110199978,53554.18343784
2023-05-29,16:08:07.000,149,11003292,13725,0,1685376486,13092.786707269996,144.85461624000163,53554.155489360004
2023-05-29,16:08:08.000,149,11003340,13725,0,1685376487,13092.77997096,144.88281275999907,53554.25330904
2023-05-29,16:08:09.000,149,11003308,13765,0,1685376488,13092.75976203,144.86871450000035,53554.134528
2023-05-29,16:08:10.000,149,11003275,13805,0,1685376489,13092.75976203,144.8757636299997,53554.21138632
2023-05-29,16:08:11.000,149,11003251,14005,0,1685376490,13092.786707269996,144.8123214599982,53554.225360560005
2023-05-29,16:08:12.000,149,11003313,13725,0,1685376491,13092.7395531,144.79117407000012,53554.155489360004
2023-05-29,16:08:13.000,149,11003291,13765,0,1685376492,13092.77997096,144.7629775500027,53554.16946360001
2023-05-29,16:08:14.000,149,11003336,13845,0,1685376493,13092.71260785999,144.77002668000205,53554.120553759996
2023-05-29,16:08:15.000,149,11003308,13925,0,1685376494,13092.73281678999,144.7136336399999,53554.057669680005
2023-05-29,16:08:16.000,149,11003292,14005,0,1685376495,13092.827125129996,144.73478102999798,53554.26029616
2023-05-29,16:08:17.000,149,11003279,13925,0,1685376496,13092.90122454,144.67133886000374,53554.26029616
2023-05-29,16:08:18.000,149,11003299,13565,0,1685376497,13092.88101561,144.69953538000118,53554.33016736
2023-05-29,16:08:19.000,149,11003268,13605,0,1685376498,13092.88101561,144.65724059999775,53554.30221888
2023-05-29,16:08:20.000,149,11003317,14005,0,1685376499,13092.83386143999,144.6290440800003,53554.24632192001
2023-05-29,16:08:21.000,149,11003294,14005,0,1685376500,13092.90122454,144.60084756000288,53554.19741208001
2023-05-29,16:08:22.000,149,11003248,13925,0,1685376501,13092.934906089991,144.60789669000224,53554.2393348
2023-05-29,16:08:23.000,149,11003264,13805,0,1685376502,13092.961851330001,144.57265103999816,53554.25330904
2023-05-29,16:08:24.000,149,11003330,13645,0,1685376503,13092.948378709996,144.55855277999945,53554.21837344001
2023-05-29,16:08:25.000,149,11003284,13765,0,1685376504,13092.968587639996,144.5515036500001,53554.26029616
2023-05-29,16:08:26.000,149,11003279,13605,0,1685376505,13093.062895980001,144.53740539000137,53554.35112872
2023-05-29,16:08:27.000,149,11003287,13805,0,1685376506,13093.110050149997,144.55855277999945,53554.33016736
2023-05-29,16:08:28.000,149,11003313,13925,0,1685376507,13093.035950739992,144.54445452000073,53554.26728328001
2023-05-29,16:08:29.000,149,11003288,13725,0,1685376508,13093.096577529992,144.55855277999945,53554.274270400005
2023-05-29,16:08:30.000,149,11003285,13965,0,1685376509,13093.029214429997,144.530356260002,53554.24632192001
2023-05-29,16:08:31.000,149,11003288,13605,0,1685376510,13093.076368599992,144.54445452000073,53554.23234768
2023-05-29,16:08:32.000,149,11003290,13925,0,1685376511,13093.069632289997,144.52330713000265,53554.31619312001
2023-05-29,16:08:33.000,149,11003272,13645,0,1685376512,13093.143731700002,144.48806147999858,53554.31619312001
2023-05-29,16:08:34.000,149,11003258,13845,0,1685376513,13093.076368599992,144.49511060999794,53554.323180240004
2023-05-29,16:08:35.000,149,11003273,13885,0,1685376514,13093.049423359997,144.5162580000033,53554.26728328001
2023-05-29,16:08:36.000,149,11003296,13565,0,1685376515,13093.042687050001,144.45281583000178,53554.33715448001
2023-05-29,16:08:37.000,149,11003281,13845,0,1685376516,13093.056159669992,144.4175701799977,53554.26029616
2023-05-29,16:08:38.000,149,11003299,13765,0,1685376517,13093.015741809992,144.45281583000178,53554.29523176001
2023-05-29,16:08:39.000,149,11003284,13725,0,1685376518,13092.961851330001,144.45986496000114,53554.33016736
2023-05-29,16:08:40.000,149,11003294,13605,0,1685376519,13092.907960849996,144.45986496000114,53554.323180240004
2023-05-29,16:08:41.000,149,11003275,13885,0,1685376520,13092.948378709996,144.4175701799977,53554.42099992
2023-05-29,16:08:42.000,149,11003311,13725,0,1685376521,13092.894488229991,144.4175701799977,53554.393051440005
2023-05-29,16:08:43.000,149,11003295,13725,0,1685376522,13092.83386143999,144.403471919999,53554.35112872
2023-05-29,16:08:44.000,149,11003280,13685,0,1685376523,13092.7395531,144.4316684400037,53554.31619312001
2023-05-29,16:08:45.000,149,11003300,13725,0,1685376524,13092.69913524,144.39642278999963,53554.25330904
2023-05-29,16:08:46.000,149,11003309,13725,0,1685376525,13092.645244759995,144.403471919999,53554.33715448001
2023-05-29,16:08:47.000,149,11003302,13485,0,1685376526,13092.584617969995,144.41052104999835,53554.28125752
2023-05-29,16:08:48.000,149,11003271,13845,0,1685376527,13092.5374638,144.41052104999835,53554.26029616
2023-05-29,16:08:49.000,149,11003274,13605,0,1685376528,13092.42968283999,144.38937366000027,53554.176450720006
2023-05-29,16:08:50.000,149,11003279,13845,0,1685376529,13092.44989176999,144.36117714000284,53554.225360560005
2023-05-29,16:08:51.000,149,11003292,14005,0,1685376530,13092.483573319994,144.33298061999812,53554.2043992
2023-05-29,16:08:52.000,149,11003282,14005,0,1685376531,13092.42968283999,144.33298061999812,53554.176450720006
2023-05-29,16:08:53.000,149,11003275,13725,0,1685376532,13092.436419149999,144.32593148999877,53554.12754088001
2023-05-29,16:08:54.000,149,11003304,13805,0,1685376533,13092.348847119989,144.31183323000005,53554.09959240001
2023-05-29,16:08:55.000,149,11003279,13685,0,1685376534,13092.335374499999,144.3047841000007,53554.057669680005
2023-05-29,16:08:56.000,149,11003272,13685,0,1685376535,13092.456628079999,144.29068584000197,53554.21138632
2023-05-29,16:08:57.000,149,11003283,13725,0,1685376536,13092.53072748999,144.3047841000007,53554.14850224001
2023-05-29,16:08:58.000,149,11003293,14005,0,1685376537,13092.483573319994,144.2695384500039,53554.19741208001
2023-05-29,16:08:59.000,149,11003257,14085,0,1685376538,13092.57788166,144.27658758000325,53554.16946360001
2023-05-29,16:09:00.000,149,11003302,13765,0,1685376539,13092.49030962999,144.29773497000133,53554.08561816
2023-05-29,16:09:01.000,149,11003307,13605,0,1685376540,13092.5374638,144.2695384500039,53554.14850224001
2023-05-29,16:09:02.000,149,11003248,13605,0,1685376541,13092.57114534999,144.2836367100026,53554.19741208001
2023-05-29,16:09:03.000,149,11003293,14165,0,1685376542,13092.55767273,144.2695384500039,53554.14850224001
2023-05-29,16:09:04.000,149,11003282,14005,0,1685376543,13092.49030962999,144.2836367100026,53554.16946360001
2023-05-29,16:09:05.000,149,11003244,13965,0,1685376544,13092.51051855999,144.27658758000325,53554.12754088001
2023-05-29,16:09:06.000,149,11003300,13845,0,1685376545,13092.523991179994,144.29068584000197,53554.106579520005
2023-05-29,16:09:07.000,149,11003290,13965,0,1685376546,13092.503782249994,144.29773497000133,53554.14151512
2023-05-29,16:09:08.000,149,11003281,13925,0,1685376547,13092.456628079999,144.3047841000007,53554.19042496
2023-05-29,16:09:09.000,149,11003291,13645,0,1685376548,13092.402737599994,144.3188823599994,53554.12754088001
2023-05-29,16:09:10.000,149,11003315,13645,0,1685376549,13092.321901879994,144.3682262700022,53554.120553759996
2023-05-29,16:09:11.000,149,11003309,13925,0,1685376550,13092.227593539988,144.38937366000027,53554.09260528
2023-05-29,16:09:12.000,149,11003267,13645,0,1685376551,13092.261275089993,144.4175701799977,53554.19042496
2023-05-29,16:09:13.000,149,11003264,13765,0,1685376552,13092.241066159993,144.41052104999835,53554.23234768
2023-05-29,16:09:14.000,149,11003276,13885,0,1685376553,13092.140021509993,144.44576670000242,53554.2043992
2023-05-29,16:09:15.000,149,11003322,13925,0,1685376554,13092.099603649993,144.44576670000242,53554.16247648
2023-05-29,16:09:16.000,149,11003312,13805,0,1685376555,13092.052449479997,144.47396321999986,53554.19741208001
2023-05-29,16:09:17.000,149,11003299,13565,0,1685376556,13092.018767929992,144.49511060999794,53554.16247648
2023-05-29,16:09:18.000,149,11003246,13685,0,1685376557,13091.937932209992,144.530356260002,53554.106579520005
2023-05-29,16:09:19.000,149,11003240,13725,0,1685376558,13091.910986969997,144.55855277999945,53554.14151512
2023-05-29,16:09:20.000,149,11003284,13765,0,1685376559,13091.910986969997,144.53740539000137,53554.225360560005
2023-05-29,16:09:21.000,149,11003335,13965,0,1685376560,13091.937932209992,144.52330713000265,53554.28125752
2023-05-29,16:09:22.000,149,11003304,13805,0,1685376561,13091.944668520002,144.52330713000265,53554.35112872
2023-05-29,16:09:23.000,149,11003299,13885,0,1685376562,13091.944668520002,144.5162580000033,53554.28125752
2023-05-29,16:09:24.000,149,11003291,13525,0,1685376563,13091.857096489992,144.52330713000265,53554.18343784
2023-05-29,16:09:25.000,149,11003285,13685,0,1685376564,13091.937932209992,144.45281583000178,53554.16247648
2023-05-29,16:09:26.000,149,11003294,13805,0,1685376565,13091.917723279992,144.44576670000242,53554.24632192001
2023-05-29,16:09:27.000,149,11003303,13965,0,1685376566,13091.910986969997,144.4316684400037,53554.225360560005
2023-05-29,16:09:28.000,149,11003301,13925,0,1685376567,13091.951404829997,144.39642278999963,53554.30221888
2023-05-29,16:09:29.000,149,11003302,13805,0,1685376568,13091.978350069992,144.3682262700022,53554.26029616
2023-05-29,16:09:30.000,149,11003314,13805,0,1685376569,13091.958141139992,144.3188823599994,53554.24632192001
2023-05-29,16:09:31.000,149,11003326,13805,0,1685376570,13092.012031619997,144.2836367100026,53554.33016736
2023-05-29,16:09:32.000,149,11003266,13805,0,1685376571,13092.038976859993,144.2554401899979,53554.29523176001
2023-05-29,16:09:33.000,149,11003268,13765,0,1685376572,13092.018767929992,144.24134192999918,53554.21138632
2023-05-29,16:09:34.000,149,11003279,13885,0,1685376573,13091.978350069992,144.19199802000367,53554.14151512
2023-05-29,16:09:35.000,149,11003280,13725,0,1685376574,13091.978350069992,144.1567523699996,53554.12754088001
2023-05-29,16:09:36.000,149,11003294,14005,0,1685376575,13091.978350069992,144.12855585000216,53554.14151512
2023-05-29,16:09:37.000,149,11003285,13885,0,1685376576,13092.032240549997,144.0933101999981,53554.2393348
2023-05-29,16:09:38.000,149,11003311,13885,0,1685376577,13092.038976859993,144.07921193999937,53554.28125752
2023-05-29,16:09:39.000,149,11003278,13685,0,1685376578,13092.018767929992,144.08626106999873,53554.24632192001
2023-05-29,16:09:40.000,149,11003369,13925,0,1685376579,13091.890778039997,144.0580645500013,53554.21138632
2023-05-29,16:09:41.000,149,11003328,13645,0,1685376580,13091.877305419992,144.04396629000257,53554.16946360001
2023-05-29,16:09:42.000,149,11003290,13925,0,1685376581,13091.836887559992,144.00167150999914,53554.23234768
2023-05-29,16:09:43.000,149,11003303,13925,0,1685376582,13091.776260769991,143.99462237999978,53554.23234768
2023-05-29,16:09:44.000,149,11003326,13765,0,1685376583,13091.722370290001,143.98757325000042,53554.19741208001
2023-05-29,16:09:45.000,149,11003268,13765,0,1685376584,13091.634798259991,144.0369171600032,53554.19741208001
2023-05-29,16:09:46.000,149,11003273,13845,0,1685376585,13091.648270879996,144.0087206399985,53554.274270400005
2023-05-29,16:09:47.000,149,11003344,13765,0,1685376586,13091.587644089996,144.02986803000385,53554.24632192001
2023-05-29,16:09:48.000,149,11003316,13765,0,1685376587,13091.52028099,144.0087206399985,53554.18343784
2023-05-29,16:09:49.000,149,11003295,13765,0,1685376588,13091.43270895999,144.06511368000065,53554.134528
2023-05-29,16:09:50.000,149,11003271,13645,0,1685376589,13091.39902741,144.0369171600032,53554.09260528
2023-05-29,16:09:51.000,149,11003292,13845,0,1685376590,13091.39229109999,144.05101542000193,53554.134528
2023-05-29,16:09:52.000,149,11003267,13725,0,1685376591,13091.39902741,144.02986803000385,53554.05068256001
2023-05-29,16:09:53.000,149,11003297,13565,0,1685376592,13091.35187323999,144.0369171600032,53554.02273408
2023-05-29,16:09:54.000,149,11003262,13885,0,1685376593,13091.31145537999,144.0228189000045,53554.07863104001
2023-05-29,16:09:55.000,149,11003254,13925,0,1685376594,13091.33840062,143.98052412000106,53554.14151512
2023-05-29,16:09:56.000,149,11003285,13725,0,1685376595,13091.284510139994,143.94527847000427,53554.11356664
2023-05-29,16:09:57.000,149,11003294,13645,0,1685376596,13091.31145537999,143.9100328200002,53554.05068256001
2023-05-29,16:09:58.000,149,11003302,13965,0,1685376597,13091.284510139994,143.88888543000212,53554.04369544
2023-05-29,16:09:59.000,149,11003299,13525,0,1685376598,13091.264301209994,143.85363977999805,53554.01574696
2023-05-29,16:10:00.000,149,11003300,13725,0,1685376599,13091.21041072999,143.80429587000253,53554.00177272001
2023-05-29,16:10:01.000,149,11003298,13685,0,1685376600,13091.25082858999,143.7620010899991,53553.95985000001
2023-05-29,16:10:02.000,149,11003316,13925,0,1685376601,13091.29798276,143.68446065999888,53553.96683712
2023-05-29,16:10:03.000,149,11003283,13725,0,1685376602,13091.35860955,143.613969359998,53553.98081136001
2023-05-29,16:10:04.000,149,11003326,13605,0,1685376603,13091.324927999995,143.613969359998,53553.987798480004
2023-05-29,16:10:05.000,149,11003303,13805,0,1685376604,13091.27103751999,143.5998710999993,53553.86203032001
2023-05-29,16:10:06.000,149,11003348,13845,0,1685376605,13091.27777383,143.5646254500025,53553.86901744
2023-05-29,16:10:07.000,149,11003271,13925,0,1685376606,13091.365345859995,143.53642892999778,53553.89696592
2023-05-29,16:10:08.000,149,11003275,13925,0,1685376607,13091.33840062,143.501183280001,53553.889978800005
2023-05-29,16:10:09.000,149,11003269,14085,0,1685376608,13091.31819169,143.50823241000035,53553.84805608
2023-05-29,16:10:10.000,149,11003278,13925,0,1685376609,13091.27777383,143.48708502000227,53553.86203032001
2023-05-29,16:10:11.000,149,11003281,13885,0,1685376610,13091.29798276,143.501183280001,53553.91094016001
2023-05-29,16:10:12.000,149,11003289,13565,0,1685376611,13091.176729179999,143.53642892999778,53553.90395304
2023-05-29,16:10:13.000,149,11003312,13845,0,1685376612,13091.082420839994,143.57167458000185,53553.91094016001
2023-05-29,16:10:14.000,149,11003317,13885,0,1685376613,13090.988112499988,143.60692022999865,53553.7502364
2023-05-29,16:10:15.000,149,11003303,13645,0,1685376614,13090.914013089998,143.628067620004,53553.70831368
2023-05-29,16:10:16.000,149,11003291,13805,0,1685376615,13090.860122609993,143.69855892000487,53553.81312048001
2023-05-29,16:10:17.000,149,11003293,13885,0,1685376616,13090.792759509997,143.7267554400023,53553.87600456
2023-05-29,16:10:18.000,149,11003294,13565,0,1685376617,13090.705187480002,143.74085370000103,53553.820107600004
2023-05-29,16:10:19.000,149,11003268,14125,0,1685376618,13090.543516040001,143.80429587000253,53553.74324928001
2023-05-29,16:10:20.000,149,11003287,13885,0,1685376619,13090.509834489996,143.83249238999997,53553.722287920005
2023-05-29,16:10:21.000,149,11003299,13765,0,1685376620,13090.428998769996,143.88183630000276,53553.72927504
2023-05-29,16:10:22.000,149,11003285,13605,0,1685376621,13090.368371979996,143.9100328200002,53553.722287920005
2023-05-29,16:10:23.000,149,11003318,13805,0,1685376622,13090.287536259995,143.94527847000427,53553.673378080006
2023-05-29,16:10:24.000,149,11003245,13925,0,1685376623,13090.27406363999,143.98757325000042,53553.72927504
2023-05-29,16:10:25.000,149,11003268,13805,0,1685376624,13090.29427256999,143.94527847000427,53553.7502364
2023-05-29,16:10:26.000,149,11003301,13605,0,1685376625,13090.29427256999,143.9382293400049,53553.75722352
2023-05-29,16:10:27.000,149,11003296,13725,0,1685376626,13090.30100888,143.9100328200002,53553.66639096001
2023-05-29,16:10:28.000,149,11003338,13685,0,1685376627,13090.29427256999,143.9100328200002,53553.72927504
2023-05-29,16:10:29.000,149,11003261,13845,0,1685376628,13090.307745189995,143.88888543000212,53553.652416720004
2023-05-29,16:10:30.000,149,11003295,13605,0,1685376629,13090.27406363999,143.86068891000468,53553.63844248
2023-05-29,16:10:31.000,149,11003281,13805,0,1685376630,13090.32121781,143.85363977999805,53553.610494
2023-05-29,16:10:32.000,149,11003330,13605,0,1685376631,13090.37510828999,143.85363977999805,53553.70132656
2023-05-29,16:10:33.000,149,11003290,14125,0,1685376632,13090.489625559996,143.8113450000019,53553.71530080001
2023-05-29,16:10:34.000,149,11003280,13805,0,1685376633,13090.516570799991,143.78314848000446,53553.65940384
2023-05-29,16:10:35.000,149,11003259,13805,0,1685376634,13090.489625559996,143.73380457000167,53553.63145536
2023-05-29,16:10:36.000,149,11003282,13765,0,1685376635,13090.543516040001,143.67741152999952,53553.56158416
2023-05-29,16:10:37.000,149,11003282,13845,0,1685376636,13090.550252349996,143.67036240000016,53553.56158416
2023-05-29,16:10:38.000,149,11003260,13765,0,1685376637,13090.530043419996,143.60692022999865,53553.57555840001
2023-05-29,16:10:39.000,149,11003270,13605,0,1685376638,13090.516570799991,143.5646254500025,53553.5406228
2023-05-29,16:10:40.000,149,11003312,13885,0,1685376639,13090.428998769996,143.55757632000314,53553.45677736001
2023-05-29,16:10:41.000,149,11003276,13685,0,1685376640,13090.516570799991,143.48708502000227,53553.51267432
2023-05-29,16:10:42.000,149,11003277,13925,0,1685376641,13090.543516040001,143.4659376300042,53553.57555840001
2023-05-29,16:10:43.000,149,11003262,13845,0,1685376642,13090.496361869991,143.33905329000117,53553.54760992001
2023-05-29,16:10:44.000,149,11003225,14005,0,1685376643,13090.46268032,143.36020067999925,53553.484725840004
2023-05-29,16:10:45.000,149,11003292,13885,0,1685376644,13090.35489935999,143.28266024999903,53553.4008804
2023-05-29,16:10:46.000,149,11003260,13925,0,1685376645,13090.36163567,143.24741460000223,53553.484725840004
2023-05-29,16:10:47.000,149,11003300,13765,0,1685376646,13090.32121781,143.2333163400035,53553.4707516
2023-05-29,16:10:48.000,149,11003267,13605,0,1685376647,13090.23364577999,143.19807068999944,53553.47773872001
2023-05-29,16:10:49.000,149,11003266,13685,0,1685376648,13090.206700539995,143.2051198199988,53553.44979024001
2023-05-29,16:10:50.000,149,11003285,13845,0,1685376649,13090.166282679995,143.17692330000136,53553.44280312
2023-05-29,16:10:51.000,149,11003274,13565,0,1685376650,13090.1797553,143.16282504000264,53553.45677736001
2023-05-29,16:10:52.000,149,11003301,13925,0,1685376651,13090.11239219999,143.19807068999944,53553.386906160005
2023-05-29,16:10:53.000,149,11003245,13925,0,1685376652,13090.07197433999,143.21216894999816,53553.39389328
2023-05-29,16:10:54.000,149,11003282,13645,0,1685376653,13089.97092968999,143.2192180800048,53553.337996320006
2023-05-29,16:10:55.000,149,11003283,13685,0,1685376654,13089.930511829989,143.24741460000223,53553.30306072
2023-05-29,16:10:56.000,149,11003270,14005,0,1685376655,13089.917039209999,143.27561111999967,53553.337996320006
2023-05-29,16:10:57.000,149,11003288,13765,0,1685376656,13089.997874929999,143.24741460000223,53553.39389328
2023-05-29,16:10:58.000,149,11003280,13885,0,1685376657,13089.977665999999,143.26151286000095,53553.45677736001
2023-05-29,16:10:59.000,149,11003276,13765,0,1685376658,13089.964193379994,143.26151286000095,53553.39389328
2023-05-29,16:11:00.000,149,11003283,13845,0,1685376659,13089.883357659994,143.2685619900003,53553.27511224
2023-05-29,16:11:01.000,149,11003326,13845,0,1685376660,13089.890093969989,143.2051198199988,53553.35197056
2023-05-29,16:11:02.000,149,11003232,13925,0,1685376661,13089.856412419998,143.22626721000415,53553.337996320006
2023-05-29,16:11:03.000,149,11003267,14085,0,1685376662,13089.762104079993,143.18397243000072,53553.2262024
2023-05-29,16:11:04.000,149,11003295,13925,0,1685376663,13089.789049319988,143.12757938999857,53553.25415088
2023-05-29,16:11:05.000,149,11003271,13685,0,1685376664,13089.809258249988,143.09938287000114,53553.31004784001
2023-05-29,16:11:06.000,149,11003271,13845,0,1685376665,13089.856412419998,143.0570880899977,53553.37293192
2023-05-29,16:11:07.000,149,11003299,13685,0,1685376666,13089.890093969989,143.0218424400009,53553.386906160005
2023-05-29,16:11:08.000,149,11003303,13845,0,1685376667,13089.829467179989,143.0077441800022,53553.317034960004
2023-05-29,16:11:09.000,149,11003313,13845,0,1685376668,13089.836203489998,142.97954766000476,53553.31004784001
2023-05-29,16:11:10.000,149,11003281,14245,0,1685376669,13089.795785629998,142.96544939999876,53553.337996320006
2023-05-29,16:11:11.000,149,11003249,13765,0,1685376670,13089.728422529988,142.93725288000132,53553.317034960004
2023-05-29,16:11:12.000,149,11003231,13845,0,1685376671,13089.836203489998,142.8949580999979,53553.317034960004
2023-05-29,16:11:13.000,149,11003257,13845,0,1685376672,13089.829467179989,142.88790896999853,53553.35197056
2023-05-29,16:11:14.000,149,11003287,13925,0,1685376673,13089.782313009993,142.87381070999982,53553.27511224
2023-05-29,16:11:15.000,149,11003283,13965,0,1685376674,13089.782313009993,142.85266332000174,53553.30306072
2023-05-29,16:11:16.000,149,11003267,13845,0,1685376675,13089.789049319988,142.8244668000043,53553.33100920001
2023-05-29,16:11:17.000,149,11003287,14085,0,1685376676,13089.802521939993,142.7962702799996,53553.317034960004
2023-05-29,16:11:18.000,149,11003284,13765,0,1685376677,13089.789049319988,142.76807376000215,53553.28209936001
2023-05-29,16:11:19.000,149,11003297,14085,0,1685376678,13089.688004670003,142.73987724000472,53553.23318952
2023-05-29,16:11:20.000,149,11003321,13485,0,1685376679,13089.694740979998,142.73987724000472,53553.21222816001
2023-05-29,16:11:21.000,149,11003264,13845,0,1685376680,13089.735158839998,142.71168072,53553.27511224
2023-05-29,16:11:22.000,149,11003245,13965,0,1685376681,13089.714949909998,142.70463159000064,53553.30306072
2023-05-29,16:11:23.000,149,11003251,13805,0,1685376682,13089.667795740002,142.6623368100045,53553.25415088
2023-05-29,16:11:24.000,149,11003324,14125,0,1685376683,13089.566751090002,142.69758246000129,53553.19825392
2023-05-29,16:11:25.000,149,11003284,13965,0,1685376684,13089.553278469997,142.66938594000385,53553.1563312
2023-05-29,16:11:26.000,149,11003260,13885,0,1685376685,13089.533069539997,142.70463159000064,53553.14235696001
2023-05-29,16:11:27.000,149,11003221,13765,0,1685376686,13089.499387989992,142.69053333000193,53553.07248576001
2023-05-29,16:11:28.000,149,11003267,14005,0,1685376687,13089.445497510002,142.73282810999808,53553.16331832001
2023-05-29,16:11:29.000,149,11003296,13845,0,1685376688,13089.391607029997,142.7751228900015,53553.12838272
2023-05-29,16:11:30.000,149,11003250,13765,0,1685376689,13089.304035000001,142.78922115000023,53553.08646
2023-05-29,16:11:31.000,149,11003223,13925,0,1685376690,13089.324243930001,142.83151593000366,53553.13536984
2023-05-29,16:11:32.000,149,11003280,14085,0,1685376691,13089.26361714,142.86676158000046,53553.09344712001
2023-05-29,16:11:33.000,149,11003244,14045,0,1685376692,13089.22319928,142.88790896999853,53553.10742136
2023-05-29,16:11:34.000,149,11003242,13925,0,1685376693,13089.12215463,142.9231546200026,53553.03056304
2023-05-29,16:11:35.000,149,11003248,13885,0,1685376694,13089.11541831999,142.97249852999812,53552.98864032
2023-05-29,16:11:36.000,149,11003290,13925,0,1685376695,13089.169308799996,142.97954766000476,53553.05851152
2023-05-29,16:11:37.000,149,11003271,14005,0,1685376696,13089.16257249,143.03594069999963,53553.07248576001
2023-05-29,16:11:38.000,149,11003274,14005,0,1685376697,13089.149099869996,143.03594069999963,53553.10742136
2023-05-29,16:11:39.000,149,11003281,14005,0,1685376698,13089.13562724999,143.02889157000027,53553.051524400005
2023-05-29,16:11:40.000,149,11003278,14005,0,1685376699,13089.12215463,143.03594069999963,53553.04453728001
2023-05-29,16:11:41.000,149,11003259,13885,0,1685376700,13089.08173677,143.042989829999,53552.981653200004
2023-05-29,16:11:42.000,149,11003287,13885,0,1685376701,13089.05479152999,143.00069505000283,53552.97466608001
2023-05-29,16:11:43.000,149,11003296,13565,0,1685376702,13089.13562724999,142.97249852999812,53553.02357592001
2023-05-29,16:11:44.000,149,11003295,13765,0,1685376703,13089.149099869996,142.95135114000004,53553.07947288
2023-05-29,16:11:45.000,149,11003310,14085,0,1685376704,13089.108682009995,142.86676158000046,53553.002614560006
2023-05-29,16:11:46.000,149,11003213,13845,0,1685376705,13089.128890939995,142.80331940999895,53553.0165888
2023-05-29,16:11:47.000,149,11003270,13805,0,1685376706,13089.14236356,142.71872984999936,53553.07248576001
2023-05-29,16:11:48.000,149,11003239,13925,0,1685376707,13089.169308799996,142.6482385499985,53553.12838272
2023-05-29,16:11:49.000,149,11003247,13645,0,1685376708,13089.149099869996,142.58479638000426,53553.100434240005
2023-05-29,16:11:50.000,149,11003312,13565,0,1685376709,13089.068264149995,142.47905942999932,53552.98864032
2023-05-29,16:11:51.000,149,11003245,13805,0,1685376710,13089.03458259999,142.41561725999782,53553.002614560006
2023-05-29,16:11:52.000,149,11003301,13685,0,1685376711,13089.09520938999,142.28873292000208,53553.051524400005
2023-05-29,16:11:53.000,149,11003285,13925,0,1685376712,13089.088473079995,142.21119249000185,53553.12838272
2023-05-29,16:11:54.000,149,11003259,13885,0,1685376713,13089.007637359995,142.1547994499997,53553.03755016
2023-05-29,16:11:55.000,149,11003257,13805,0,1685376714,13088.96048319,142.1054555400042,53553.002614560006
2023-05-29,16:11:56.000,149,11003260,13965,0,1685376715,13088.967219499995,142.03496424000332,53553.051524400005
2023-05-29,16:11:57.000,149,11003260,14005,0,1685376716,13088.89312008999,141.9715220700018,53553.03056304
2023-05-29,16:11:58.000,149,11003259,14405,0,1685376717,13088.85943854,141.92217815999902,53553.02357592001
2023-05-29,16:11:59.000,149,11003251,13885,0,1685376718,13088.778602819999,141.91512902999966,53552.96767896
2023-05-29,16:12:00.000,149,11003279,13845,0,1685376719,13088.79207543999,141.89398164000158,53552.97466608001
2023-05-29,16:12:01.000,149,11003299,13565,0,1685376720,13088.85270222999,141.86578512000415,53553.07947288
2023-05-29,16:12:02.000,149,11003314,14165,0,1685376721,13088.825756989994,141.8446377299988,53553.03056304
2023-05-29,16:12:03.000,149,11003243,13885,0,1685376722,13088.83249329999,141.8446377299988,53553.03056304
2023-05-29,16:12:04.000,149,11003275,13645,0,1685376723,13088.798811749999,141.85168685999815,53552.99562744001
2023-05-29,16:12:05.000,149,11003322,13525,0,1685376724,13088.83249329999,141.81644121000136,53553.02357592001
2023-05-29,16:12:06.000,149,11003243,13765,0,1685376725,13088.87291115999,141.83758859999944,53552.95370472001
2023-05-29,16:12:07.000,149,11003319,13645,0,1685376726,13088.92006533,141.809392080002,53553.0165888
2023-05-29,16:12:08.000,149,11003268,13805,0,1685376727,13088.92006533,141.78824469000392,53553.07248576001
2023-05-29,16:12:09.000,149,11003315,14125,0,1685376728,13088.93353794999,141.79529382000328,53552.981653200004
2023-05-29,16:12:10.000,149,11003241,13645,0,1685376729,13088.99416473999,141.7600481699992,53553.08646
2023-05-29,16:12:11.000,149,11003268,13765,0,1685376730,13088.99416473999,141.75299903999985,53553.0165888
2023-05-29,16:12:12.000,149,11003244,13605,0,1685376731,13089.00090105,141.7600481699992,53552.932743360005
2023-05-29,16:12:13.000,149,11003259,13885,0,1685376732,13088.93353794999,141.75299903999985,53552.90479488001
2023-05-29,16:12:14.000,149,11003263,14045,0,1685376733,13088.967219499995,141.76709729999857,53552.981653200004
2023-05-29,16:12:15.000,149,11003303,14085,0,1685376734,13088.987428429995,141.78119556000456,53553.02357592001
2023-05-29,16:12:16.000,149,11003255,13765,0,1685376735,13089.00090105,141.78824469000392,53553.051524400005
2023-05-29,16:12:17.000,149,11003280,13845,0,1685376736,13088.98069212,141.76709729999857,53553.04453728001
2023-05-29,16:12:18.000,149,11003304,13805,0,1685376737,13088.96048319,141.75299903999985,53553.11440848001
2023-05-29,16:12:19.000,149,11003259,13605,0,1685376738,13088.93353794999,141.7600481699992,53553.10742136
2023-05-29,16:12:20.000,149,11003249,13565,0,1685376739,13088.87291115999,141.76709729999857,53553.100434240005
2023-05-29,16:12:21.000,149,11003282,14005,0,1685376740,13088.79207543999,141.78119556000456,53553.051524400005
2023-05-29,16:12:22.000,149,11003273,13685,0,1685376741,13088.77186650999,141.7459499100005,53553.100434240005
2023-05-29,16:12:23.000,149,11003258,13925,0,1685376742,13088.744921269994,141.73185165000177,53553.149344080004
2023-05-29,16:12:24.000,149,11003254,13885,0,1685376743,13088.724712339994,141.68250773999898,53553.13536984
2023-05-29,16:12:25.000,149,11003264,13885,0,1685376744,13088.630403999989,141.65431122000155,53553.149344080004
2023-05-29,16:12:26.000,149,11003291,13725,0,1685376745,13088.603458759993,141.63316383000347,53553.149344080004
2023-05-29,16:12:27.000,149,11003268,13925,0,1685376746,13088.583249829993,141.55562340000324,53553.18427968
2023-05-29,16:12:28.000,149,11003270,13685,0,1685376747,13088.556304589998,141.48513210000237,53553.1563312
2023-05-29,16:12:29.000,149,11003303,13845,0,1685376748,13088.522623039993,141.40759167000215,53553.149344080004
2023-05-29,16:12:30.000,149,11003289,13765,0,1685376749,13088.482205179993,141.39349341000343,53553.13536984
2023-05-29,16:12:31.000,149,11003290,13925,0,1685376750,13088.515886729998,141.35824775999936,53553.170305440006
2023-05-29,16:12:32.000,149,11003293,13765,0,1685376751,13088.522623039993,141.30185472000448,53553.149344080004
2023-05-29,16:12:33.000,149,11003319,13965,0,1685376752,13088.542831969993,141.2666090700004,53553.11440848001
2023-05-29,16:12:34.000,149,11003260,14005,0,1685376753,13088.589986139988,141.19611776999955,53553.16331832001
2023-05-29,16:12:35.000,149,11003268,13845,0,1685376754,13088.637140309998,141.18201951000083,53553.13536984
2023-05-29,16:12:36.000,149,11003265,13685,0,1685376755,13088.657349239998,141.11857733999932,53553.14235696001
2023-05-29,16:12:37.000,149,11003273,13725,0,1685376756,13088.670821859989,141.13972473000467,53553.19825392
2023-05-29,16:12:38.000,149,11003262,13805,0,1685376757,13088.650612929989,141.11857733999932,53553.16331832001
2023-05-29,16:12:39.000,149,11003263,13605,0,1685376758,13088.691030789989,141.07628256000316,53553.17729256
2023-05-29,16:12:40.000,149,11003279,13925,0,1685376759,13088.630403999989,141.11152820999996,53553.12139560001
2023-05-29,16:12:41.000,149,11003290,13845,0,1685376760,13088.657349239998,141.09742995000124,53553.24017664001
2023-05-29,16:12:42.000,149,11003276,13805,0,1685376761,13088.691030789989,141.13267559999804,53553.30306072
2023-05-29,16:12:43.000,149,11003263,13645,0,1685376762,13088.670821859989,141.11857733999932,53553.317034960004
2023-05-29,16:12:44.000,149,11003288,14045,0,1685376763,13088.576513519998,141.17497038000147,53553.24716376
2023-05-29,16:12:45.000,149,11003250,13685,0,1685376764,13088.509150419988,141.1890686400002,53553.19825392
2023-05-29,16:12:46.000,149,11003266,13685,0,1685376765,13088.495677799998,141.21021602999826,53553.12838272
2023-05-29,16:12:47.000,149,11003281,13885,0,1685376766,13088.502414109993,141.25955994000105,53553.19126680001
2023-05-29,16:12:48.000,149,11003319,13565,0,1685376767,13088.482205179993,141.25955994000105,53553.25415088
2023-05-29,16:12:49.000,149,11003304,14005,0,1685376768,13088.502414109993,141.2666090700004,53553.23318952
2023-05-29,16:12:50.000,149,11003290,13725,0,1685376769,13088.435051009998,141.28070732999913,53553.23318952
2023-05-29,16:12:51.000,149,11003272,13725,0,1685376770,13088.374424219997,141.2666090700004,53553.16331832001
2023-05-29,16:12:52.000,149,11003281,13525,0,1685376771,13088.354215289997,141.24546168000234,53553.1563312
2023-05-29,16:12:53.000,149,11003266,13805,0,1685376772,13088.347478980002,141.28070732999913,53553.17729256
2023-05-29,16:12:54.000,149,11003285,13885,0,1685376773,13088.360951599992,141.23136342000362,53553.16331832001
2023-05-29,16:12:55.000,149,11003286,13805,0,1685376774,13088.286852190002,141.23136342000362,53553.10742136
2023-05-29,16:12:56.000,149,11003288,13925,0,1685376775,13088.219489089992,141.2031668999989,53553.11440848001
2023-05-29,16:12:57.000,149,11003247,13605,0,1685376776,13088.239698019992,141.1679212500021,53553.07947288
2023-05-29,16:12:58.000,149,11003271,13925,0,1685376777,13088.266643260002,141.12562646999868,53553.17729256
2023-05-29,16:12:59.000,149,11003298,13925,0,1685376778,13088.259906949992,141.13267559999804,53553.11440848001
2023-05-29,16:13:00.000,149,11003278,13845,0,1685376779,13088.185807540001,141.11152820999996,53553.06549864
2023-05-29,16:13:01.000,149,11003262,13765,0,1685376780,13088.206016470001,141.0692334300038,53553.13536984
2023-05-29,16:13:02.000,149,11003290,13805,0,1685376781,13088.219489089992,141.09038082000188,53553.1563312
2023-05-29,16:13:03.000,149,11003315,13965,0,1685376782,13088.172334919997,141.0551351699978,53553.07248576001
2023-05-29,16:13:04.000,149,11003273,13725,0,1685376783,13088.206016470001,141.06218430000445,53553.100434240005
2023-05-29,16:13:05.000,149,11003297,13845,0,1685376784,13088.286852190002,141.0410369099991,53553.16331832001
2023-05-29,16:13:06.000,149,11003238,13645,0,1685376785,13088.354215289997,141.01284039000166,53553.18427968
2023-05-29,16:13:07.000,149,11003267,13845,0,1685376786,13088.327270050002,141.02693865000037,53553.1563312
2023-05-29,16:13:08.000,149,11003253,13965,0,1685376787,13088.320533739992,141.01988952000102,53553.100434240005
2023-05-29,16:13:09.000,149,11003247,13725,0,1685376788,13088.347478980002,140.99169300000358,53553.09344712001
2023-05-29,16:13:10.000,149,11003268,13725,0,1685376789,13088.273379569997,141.0057912600023,53553.06549864
2023-05-29,16:13:11.000,149,11003277,14005,0,1685376790,13088.266643260002,141.01988952000102,53553.07248576001
2023-05-29,16:13:12.000,149,11003278,13805,0,1685376791,13088.334006359997,141.02693865000037,53553.20524104
2023-05-29,16:13:13.000,149,11003298,13725,0,1685376792,13088.354215289997,141.02693865000037,53553.24017664001
2023-05-29,16:13:14.000,149,11003286,13845,0,1685376793,13088.307061120002,140.99874213000294,53553.17729256
2023-05-29,16:13:15.000,149,11003303,13645,0,1685376794,13088.286852190002,141.0410369099991,53553.19126680001
2023-05-29,16:13:16.000,149,11003312,13925,0,1685376795,13088.253170639997,141.01284039000166,53553.25415088
2023-05-29,16:13:17.000,149,11003286,13805,0,1685376796,13088.219489089992,141.0057912600023,53553.25415088
2023-05-29,16:13:18.000,149,11003306,13925,0,1685376797,13088.145389680001,140.97054560999823,53553.19825392
2023-05-29,16:13:19.000,149,11003311,13925,0,1685376798,13088.084762890001,140.94939822000015,53553.1563312
2023-05-29,16:13:20.000,149,11003240,13725,0,1685376799,13087.990454549996,140.92825083000207,53553.09344712001
2023-05-29,16:13:21.000,149,11003316,13565,0,1685376800,13088.0241361,140.92825083000207,53553.17729256
2023-05-29,16:13:22.000,149,11003281,13725,0,1685376801,13088.017399789991,140.893005179998,53553.19126680001
2023-05-29,16:13:23.000,149,11003283,13605,0,1685376802,13087.97698192999,140.85071040000184,53553.149344080004
2023-05-29,16:13:24.000,149,11003283,14045,0,1685376803,13087.94330038,140.8084156199984,53553.149344080004
2023-05-29,16:13:25.000,149,11003268,13965,0,1685376804,13087.808574179995,140.74497345000418,53553.07248576001
2023-05-29,16:13:26.000,149,11003283,13725,0,1685376805,13087.78162894,140.71677692999947,53553.12139560001
2023-05-29,16:13:27.000,149,11003344,13925,0,1685376806,13087.81531048999,140.66743302000395,53553.14235696001
2023-05-29,16:13:28.000,149,11003314,13925,0,1685376807,13087.8220468,140.60399085000245,53553.16331832001
2023-05-29,16:13:29.000,149,11003320,13845,0,1685376808,13087.78162894,140.54054868000094,53553.04453728001
2023-05-29,16:13:30.000,149,11003273,13965,0,1685376809,13087.80183787,140.49120476999815,53553.00960168
2023-05-29,16:13:31.000,149,11003279,13885,0,1685376810,13087.788365249995,140.43481173000328,53553.10742136
2023-05-29,16:13:32.000,149,11003268,13805,0,1685376811,13087.76142001,140.3995660799992,53553.10742136
2023-05-29,16:13:33.000,149,11003291,13925,0,1685376812,13087.707529529995,140.35727130000305,53553.04453728001
2023-05-29,16:13:34.000,149,11003317,13885,0,1685376813,13087.64016643,140.37136956000177,53552.96767896
2023-05-29,16:13:35.000,149,11003262,14045,0,1685376814,13087.599748569999,140.3643204300024,53553.02357592001
2023-05-29,16:13:36.000,149,11003311,13725,0,1685376815,13087.65363904999,140.39251694999984,53553.06549864
2023-05-29,16:13:37.000,149,11003306,13565,0,1685376816,13087.626693809994,140.37136956000177,53553.03755016
2023-05-29,16:13:38.000,149,11003298,14045,0,1685376817,13087.626693809994,140.35727130000305,53553.03755016
2023-05-29,16:13:39.000,149,11003284,13725,0,1685376818,13087.586275949994,140.43481173000328,53552.94671760001
2023-05-29,16:13:40.000,149,11003273,14205,0,1685376819,13087.518912849999,140.42071347000456,53552.95370472001
2023-05-29,16:13:41.000,149,11003255,13925,0,1685376820,13087.55259439999,140.47710650999943,53552.91876912
2023-05-29,16:13:42.000,149,11003276,13805,0,1685376821,13087.55259439999,140.47710650999943,53552.98864032
2023-05-29,16:13:43.000,149,11003315,13845,0,1685376822,13087.57280332999,140.47710650999943,53553.05851152
2023-05-29,16:13:44.000,149,11003277,13885,0,1685376823,13087.505440229994,140.4630082500007,53552.981653200004
2023-05-29,16:13:45.000,149,11003253,13965,0,1685376824,13087.539121779999,140.4841556399988,53553.03056304
2023-05-29,16:13:46.000,149,11003251,13725,0,1685376825,13087.57280332999,140.49120476999815,53553.06549864
2023-05-29,16:13:47.000,149,11003226,13885,0,1685376826,13087.53238546999,140.50530303000414,53553.06549864
2023-05-29,16:13:48.000,149,11003309,13845,0,1685376827,13087.518912849999,140.47710650999943,53553.10742136
2023-05-29,16:13:49.000,149,11003274,13845,0,1685376828,13087.491967609989,140.43481173000328,53553.11440848001
2023-05-29,16:13:50.000,149,11003280,13765,0,1685376829,13087.411131889989,140.39251694999984,53553.06549864
2023-05-29,16:13:51.000,149,11003280,13725,0,1685376830,13087.404395579993,140.39251694999984,53553.08646
2023-05-29,16:13:52.000,149,11003253,13925,0,1685376831,13087.458286059998,140.30792739000026,53553.11440848001
2023-05-29,16:13:53.000,149,11003298,13845,0,1685376832,13087.438077129998,140.2656326100041,53553.100434240005
2023-05-29,16:13:54.000,149,11003324,13805,0,1685376833,13087.458286059998,140.2374360899994,53553.12139560001
2023-05-29,16:13:55.000,149,11003281,13885,0,1685376834,13087.431340819989,140.19514131000324,53553.08646
2023-05-29,16:13:56.000,149,11003302,13765,0,1685376835,13087.404395579993,140.18104305000452,53553.06549864
2023-05-29,16:13:57.000,149,11003296,14085,0,1685376836,13087.370714029988,140.13169914000173,53553.03056304
2023-05-29,16:13:58.000,149,11003317,13965,0,1685376837,13087.397659269998,140.12465001000237,53553.170305440006
2023-05-29,16:13:59.000,149,11003254,13925,0,1685376838,13087.417868199998,140.03301132000342,53553.20524104
2023-05-29,16:14:00.000,149,11003306,13845,0,1685376839,13087.384186649993,140.06825697000022,53553.149344080004
2023-05-29,16:14:01.000,149,11003297,13925,0,1685376840,13087.411131889989,140.08235522999894,53553.16331832001
2023-05-29,16:14:02.000,149,11003275,13925,0,1685376841,13087.431340819989,140.06120784000086,53553.17729256
2023-05-29,16:14:03.000,149,11003280,13565,0,1685376842,13087.390922959989,140.06825697000022,53553.16331832001
2023-05-29,16:14:04.000,149,11003315,13765,0,1685376843,13087.370714029988,140.07530609999958,53553.09344712001
2023-05-29,16:14:05.000,149,11003258,13805,0,1685376844,13087.310087239988,140.07530609999958,53553.06549864
2023-05-29,16:14:06.000,149,11003332,13885,0,1685376845,13087.316823549998,140.1035026200043,53553.07947288
2023-05-29,16:14:07.000,149,11003275,13845,0,1685376846,13087.310087239988,140.09645348999766,53553.14235696001
2023-05-29,16:14:08.000,149,11003277,13725,0,1685376847,13087.283141999993,140.14579740000045,53553.12139560001
2023-05-29,16:14:09.000,149,11003261,13885,0,1685376848,13087.215778899998,140.1528465299998,53553.10742136
2023-05-29,16:14:10.000,149,11003300,13845,0,1685376849,13087.168624730002,140.17399391999788,53553.05851152
2023-05-29,16:14:11.000,149,11003262,14165,0,1685376850,13087.249460450003,140.1387482700011,53553.10742136
2023-05-29,16:14:12.000,149,11003284,13845,0,1685376851,13087.161888419992,140.1528465299998,53553.12139560001
2023-05-29,16:14:13.000,149,11003261,13885,0,1685376852,13087.155152109997,140.15989565999917,53553.07248576001
2023-05-29,16:14:14.000,149,11003273,13965,0,1685376853,13087.094525319997,140.17399391999788,53552.981653200004
2023-05-29,16:14:15.000,149,11003310,13725,0,1685376854,13087.074316389997,140.12465001000237,53552.98864032
2023-05-29,16:14:16.000,149,11003274,13845,0,1685376855,13087.121470559992,140.16694478999852,53553.05851152
2023-05-29,16:14:17.000,149,11003271,13765,0,1685376856,13087.148415800002,140.14579740000045,53553.11440848001
2023-05-29,16:14:18.000,149,11003278,13725,0,1685376857,13087.155152109997,140.15989565999917,53553.02357592001
2023-05-29,16:14:19.000,149,11003278,14045,0,1685376858,13087.107997940002,140.11055175000365,53553.051524400005
2023-05-29,16:14:20.000,149,11003282,13645,0,1685376859,13087.087789010002,140.12465001000237,53552.95370472001
2023-05-29,16:14:21.000,149,11003268,13565,0,1685376860,13087.114734249997,140.09645348999766,53553.02357592001
2023-05-29,16:14:22.000,149,11003246,13765,0,1685376861,13087.128206870002,140.04006045000278,53553.051524400005
2023-05-29,16:14:23.000,149,11003285,13925,0,1685376862,13087.141679489992,140.01186392999807,53553.02357592001
2023-05-29,16:14:24.000,149,11003290,14005,0,1685376863,13087.081052699992,140.02596219000407,53552.90479488001
2023-05-29,16:14:25.000,149,11003272,13805,0,1685376864,13087.188833660002,139.96956915000192,53553.03056304
2023-05-29,16:14:26.000,149,11003290,13565,0,1685376865,13087.182097349993,139.9554708900032,53552.97466608001
2023-05-29,16:14:27.000,149,11003281,13725,0,1685376866,13087.155152109997,139.89907785000105,53553.02357592001
2023-05-29,16:14:28.000,149,11003278,13605,0,1685376867,13087.148415800002,139.92727436999849,53552.93973048
2023-05-29,16:14:29.000,149,11003276,13765,0,1685376868,13087.141679489992,139.91317610999977,53552.981653200004
2023-05-29,16:14:30.000,149,11003259,14085,0,1685376869,13087.060843769992,139.89907785000105,53552.911782
2023-05-29,16:14:31.000,149,11003270,13765,0,1685376870,13087.054107459997,139.8567830700049,53552.94671760001
2023-05-29,16:14:32.000,149,11003270,13685,0,1685376871,13087.101261629992,139.86383220000425,53552.97466608001
2023-05-29,16:14:33.000,149,11003257,13765,0,1685376872,13087.087789010002,139.84973393999826,53552.981653200004
2023-05-29,16:14:34.000,149,11003302,13885,0,1685376873,13087.094525319997,139.84973393999826,53552.95370472001
2023-05-29,16:14:35.000,149,11003280,14165,0,1685376874,13087.013689599997,139.78629177000403,53552.94671760001
2023-05-29,16:14:36.000,149,11003298,13525,0,1685376875,13086.905908640001,139.81448829000146,53552.84889792
2023-05-29,16:14:37.000,149,11003303,14245,0,1685376876,13086.892436019996,139.73694786000124,53552.82094944
2023-05-29,16:14:38.000,149,11003263,13925,0,1685376877,13086.899172329991,139.76514437999867,53552.87684640001
2023-05-29,16:14:39.000,149,11003285,13965,0,1685376878,13086.80486399,139.72989873000188,53552.813962320004
2023-05-29,16:14:40.000,149,11003299,13725,0,1685376879,13086.75770981999,139.72284960000252,53552.79300096
2023-05-29,16:14:41.000,149,11003250,13965,0,1685376880,13086.75770981999,139.67350568999973,53552.932743360005
2023-05-29,16:14:42.000,149,11003284,13685,0,1685376881,13086.75770981999,139.65235830000165,53552.911782
2023-05-29,16:14:43.000,149,11003280,13885,0,1685376882,13086.72402827,139.62416178000421,53552.95370472001
2023-05-29,16:14:44.000,149,11003313,14005,0,1685376883,13086.59603837999,139.63826004000293,53552.78601384001
2023-05-29,16:14:45.000,149,11003250,13885,0,1685376884,13086.64319255,139.58186700000078,53552.84889792
2023-05-29,16:14:46.000,149,11003261,13565,0,1685376885,13086.649928859995,139.58186700000078,53552.86985928
2023-05-29,16:14:47.000,149,11003268,13685,0,1685376886,13086.60277469,139.60301438999886,53552.85588504001
2023-05-29,16:14:48.000,149,11003277,13925,0,1685376887,13086.57582944999,139.58186700000078,53552.84889792
2023-05-29,16:14:49.000,149,11003293,13765,0,1685376888,13086.53541158999,139.53957222000463,53552.80697520001
2023-05-29,16:14:50.000,149,11003251,13885,0,1685376889,13086.55562051999,139.58186700000078,53552.82094944
2023-05-29,16:14:51.000,149,11003265,13565,0,1685376890,13086.55562051999,139.532523089998,53552.87684640001
2023-05-29,16:14:52.000,149,11003286,13765,0,1685376891,13086.39394907999,139.58186700000078,53552.78601384001
2023-05-29,16:14:53.000,149,11003312,13885,0,1685376892,13086.407421699994,139.58186700000078,53552.77902672001
2023-05-29,16:14:54.000,149,11003276,13925,0,1685376893,13086.39394907999,139.55367048000335,53552.79300096
2023-05-29,16:14:55.000,149,11003256,13885,0,1685376894,13086.367003839994,139.62416178000421,53552.8419108
2023-05-29,16:14:56.000,149,11003286,13925,0,1685376895,13086.319849669999,139.65235830000165,53552.78601384001
2023-05-29,16:14:57.000,149,11003319,13725,0,1685376896,13086.272695499989,139.6453091700023,53552.82094944
2023-05-29,16:14:58.000,149,11003300,13725,0,1685376897,13086.299640739999,139.66645656000037,53552.911782
2023-05-29,16:14:59.000,149,11003285,13885,0,1685376898,13086.252486569989,139.68760394999845,53552.932743360005
2023-05-29,16:15:00.000,149,11003255,13765,0,1685376899,13086.185123469993,139.72989873000188,53552.75107824
2023-05-29,16:15:01.000,149,11003218,13845,0,1685376900,13086.144705609993,139.77219350999803,53552.79998808
2023-05-29,16:15:02.000,149,11003300,13965,0,1685376901,13086.117760369998,139.72284960000252,53552.77902672001
2023-05-29,16:15:03.000,149,11003295,13965,0,1685376902,13086.070606199988,139.6946530799978,53552.78601384001
2023-05-29,16:15:04.000,149,11003259,13725,0,1685376903,13086.016715719998,139.70170221000444,53552.68120704
2023-05-29,16:15:05.000,149,11003260,13925,0,1685376904,13085.969561550002,139.63826004000293,53552.716142640005
2023-05-29,16:15:06.000,149,11003264,13645,0,1685376905,13086.003243099993,139.65235830000165,53552.7720396
2023-05-29,16:15:07.000,149,11003288,13965,0,1685376906,13086.009979410002,139.55367048000335,53552.77902672001
2023-05-29,16:15:08.000,149,11003250,13965,0,1685376907,13085.962825239993,139.4972774400012,53552.7021684
2023-05-29,16:15:09.000,149,11003265,13925,0,1685376908,13085.881989519992,139.4620317900044,53552.73011688
2023-05-29,16:15:10.000,149,11003280,13845,0,1685376909,13085.807890110002,139.4126878800016,53552.63928432001
2023-05-29,16:15:11.000,149,11003279,13725,0,1685376910,13085.814626419997,139.30695093000395,53552.62531008
2023-05-29,16:15:12.000,149,11003293,13805,0,1685376911,13085.747263320001,139.22941050000372,53552.60434872
2023-05-29,16:15:13.000,149,11003301,13805,0,1685376912,13085.686636530001,139.14482094000414,53552.597361600005
2023-05-29,16:15:14.000,149,11003279,13845,0,1685376913,13085.679900219991,139.10957529000007,53552.48556768
2023-05-29,16:15:15.000,149,11003271,13685,0,1685376914,13085.666427600001,139.0390839899992,53552.53447752
2023-05-29,16:15:16.000,149,11003249,13925,0,1685376915,13085.619273429991,138.98974008000368,53552.52050328001
2023-05-29,16:15:17.000,149,11003272,14125,0,1685376916,13085.58559188,138.96154355999897,53552.548451760005
2023-05-29,16:15:18.000,149,11003272,13925,0,1685376917,13085.54517402,138.96154355999897,53552.47159344001
2023-05-29,16:15:19.000,149,11003295,13725,0,1685376918,13085.48454723,138.9051505200041,53552.42268360001
2023-05-29,16:15:20.000,149,11003269,13965,0,1685376919,13085.43739305999,138.91219965000346,53552.40870936
2023-05-29,16:15:21.000,149,11003308,13765,0,1685376920,13085.450865679995,138.86990487000003,53552.52050328001
2023-05-29,16:15:22.000,149,11003302,13765,0,1685376921,13085.390238889995,138.89810139000474,53552.47159344001
2023-05-29,16:15:23.000,149,11003306,13925,0,1685376922,13085.38350258,138.9051505200041,53552.478580560004
2023-05-29,16:15:24.000,149,11003263,13565,0,1685376923,13085.262249,138.94744530000025,53552.33883816
2023-05-29,16:15:25.000,149,11003295,13925,0,1685376924,13085.188149589994,139.01793660000112,53552.41569648
2023-05-29,16:15:26.000,149,11003303,13845,0,1685376925,13085.11405017999,138.99678921000304,53552.40172224001
2023-05-29,16:15:27.000,149,11003286,13765,0,1685376926,13085.013005529989,139.0672805100039,53552.40870936
2023-05-29,16:15:28.000,149,11003269,13965,0,1685376927,13084.938906119998,139.1518700700035,53552.35979952
2023-05-29,16:15:29.000,149,11003310,14085,0,1685376928,13084.864806709993,139.1518700700035,53552.42268360001
2023-05-29,16:15:30.000,149,11003286,13565,0,1685376929,13084.750289440002,139.23645963000308,53552.331851040006
2023-05-29,16:15:31.000,149,11003267,14085,0,1685376930,13084.716607889997,139.27170527999988,53552.50652904
2023-05-29,16:15:32.000,149,11003277,14285,0,1685376931,13084.635772169997,139.2858035399986,53552.35281240001
2023-05-29,16:15:33.000,149,11003284,13885,0,1685376932,13084.534727519997,139.34219658000075,53552.35979952
2023-05-29,16:15:34.000,149,11003301,13925,0,1685376933,13084.426946560001,139.41973701000097,53552.30390256001
2023-05-29,16:15:35.000,149,11003302,13885,0,1685376934,13084.352847149996,139.37744223000482,53552.28992832
2023-05-29,16:15:36.000,149,11003300,14205,0,1685376935,13084.29895666999,139.46908092000376,53552.33883816
2023-05-29,16:15:37.000,149,11003234,13885,0,1685376936,13084.28548405,139.50432657000056,53552.35281240001
2023-05-29,16:15:38.000,149,11003283,14165,0,1685376937,13084.21812094999,139.5607196100027,53552.261979840005
2023-05-29,16:15:39.000,149,11003262,13805,0,1685376938,13084.14402154,139.55367048000335,53552.24101848
2023-05-29,16:15:40.000,149,11003260,13805,0,1685376939,13084.03624057999,139.61711265000486,53552.13621168001
2023-05-29,16:15:41.000,149,11003275,13685,0,1685376940,13084.00255903,139.659407430001,53552.20608288001
2023-05-29,16:15:42.000,149,11003279,13845,0,1685376941,13083.968877479994,139.70170221000444,53552.164160160006
2023-05-29,16:15:43.000,149,11003281,13925,0,1685376942,13083.908250689994,139.77219350999803,53552.12223744
2023-05-29,16:15:44.000,149,11003274,13925,0,1685376943,13083.834151279989,139.84973393999826,53552.10127608
2023-05-29,16:15:45.000,149,11003277,13725,0,1685376944,13083.800469729998,139.9061269800004,53552.05236624
2023-05-29,16:15:46.000,149,11003331,13605,0,1685376945,13083.813942349989,139.93432349999784,53552.15717304001
2023-05-29,16:15:47.000,149,11003255,13685,0,1685376946,13083.800469729998,140.01186392999807,53552.143198800004
2023-05-29,16:15:48.000,149,11003256,13925,0,1685376947,13083.712897699988,140.09645348999766,53551.95454656
2023-05-29,16:15:49.000,149,11003274,13965,0,1685376948,13083.746579249993,140.11055175000365,53552.0034564
2023-05-29,16:15:50.000,149,11003283,13925,0,1685376949,13083.679216149998,140.18104305000452,53551.9335852
2023-05-29,16:15:51.000,149,11003307,13885,0,1685376950,13083.645534599993,140.2021904400026,53551.94755944001
2023-05-29,16:15:52.000,149,11003303,13845,0,1685376951,13083.712897699988,140.27268174000346,53551.94755944001
2023-05-29,16:15:53.000,149,11003268,13645,0,1685376952,13083.733106629988,140.3008782600009,53552.01743064001
2023-05-29,16:15:54.000,149,11003299,13885,0,1685376953,13083.706161389993,140.3008782600009,53551.91961096001
2023-05-29,16:15:55.000,149,11003229,14125,0,1685376954,13083.733106629988,140.30792739000026,53551.89864960001
2023-05-29,16:15:56.000,149,11003264,13805,0,1685376955,13083.706161389993,140.3361239099977,53551.7938428
2023-05-29,16:15:57.000,149,11003311,13725,0,1685376956,13083.780260799998,140.29382913000154,53551.84275264
2023-05-29,16:15:58.000,149,11003298,13845,0,1685376957,13083.820678659999,140.3008782600009,53551.75192008001
2023-05-29,16:15:59.000,149,11003272,13925,0,1685376958,13083.854360209989,140.2656326100041,53551.689036
2023-05-29,16:16:00.000,149,11003322,13965,0,1685376959,13083.908250689994,140.21628870000131,53551.67506176
2023-05-29,16:16:01.000,149,11003292,13445,0,1685376960,13084.03624057999,140.15989565999917,53551.71698448
2023-05-29,16:16:02.000,149,11003294,13765,0,1685376961,13084.09686736999,140.11055175000365,53551.68204888001
2023-05-29,16:16:03.000,149,11003278,13725,0,1685376962,13084.170966779995,140.08235522999894,53551.66807464
2023-05-29,16:16:04.000,149,11003249,13925,0,1685376963,13084.12381261,140.06825697000022,53551.57724208
2023-05-29,16:16:05.000,149,11003295,14005,0,1685376964,13084.17770308999,140.01186392999807,53551.640126160004
2023-05-29,16:16:06.000,149,11003282,13965,0,1685376965,13084.251802499995,139.99776566999935,53551.63313904001
2023-05-29,16:16:07.000,149,11003296,13885,0,1685376966,13084.24506619,139.97661828000128,53551.7239716
2023-05-29,16:16:08.000,149,11003303,13925,0,1685376967,13084.31916559999,139.9554708900032,53551.689036
2023-05-29,16:16:09.000,149,11003289,14005,0,1685376968,13084.332638219996,139.9554708900032,53551.67506176
2023-05-29,16:16:10.000,149,11003331,14045,0,1685376969,13084.28548405,139.91317610999977,53551.65410040001
2023-05-29,16:16:11.000,149,11003269,13925,0,1685376970,13084.32590191,139.8920287200017,53551.758907200005
2023-05-29,16:16:12.000,149,11003262,13845,0,1685376971,13084.292220359996,139.92727436999849,53551.758907200005
2023-05-29,16:16:13.000,149,11003278,13805,0,1685376972,13084.22485726,139.8920287200017,53551.661087520006
2023-05-29,16:16:14.000,149,11003320,13725,0,1685376973,13084.19791201999,139.8708813300036,53551.60519056001
2023-05-29,16:16:15.000,149,11003245,13925,0,1685376974,13084.22485726,139.8567830700049,53551.74493296
2023-05-29,16:16:16.000,149,11003274,13925,0,1685376975,13084.231593569995,139.84973393999826,53551.7938428
2023-05-29,16:16:17.000,149,11003311,14085,0,1685376976,13084.191175709995,139.7933409000034,53551.71698448
2023-05-29,16:16:18.000,149,11003284,13925,0,1685376977,13084.21812094999,139.8074391600021,53551.7938428
2023-05-29,16:16:19.000,149,11003290,13845,0,1685376978,13084.21812094999,139.73694786000124,53551.81480416
2023-05-29,16:16:20.000,149,11003288,14005,0,1685376979,13084.13728522999,139.76514437999867,53551.69602312
2023-05-29,16:16:21.000,149,11003315,13885,0,1685376980,13084.19791201999,139.6805548199991,53551.77288144001
2023-05-29,16:16:22.000,149,11003293,13765,0,1685376981,13084.170966779995,139.65235830000165,53551.67506176
2023-05-29,16:16:23.000,149,11003261,13805,0,1685376982,13084.191175709995,139.5959652599995,53551.67506176
2023-05-29,16:16:24.000,149,11003312,14005,0,1685376983,13084.12381261,139.56776874000207,53551.61217768001
2023-05-29,16:16:25.000,149,11003248,13805,0,1685376984,13084.211384639995,139.52547395999864,53551.709997360005
2023-05-29,16:16:26.000,149,11003308,13845,0,1685376985,13084.27874773999,139.52547395999864,53551.77986856001
2023-05-29,16:16:27.000,149,11003269,13805,0,1685376986,13084.359583459991,139.4479335299984,53551.75192008001
2023-05-29,16:16:28.000,149,11003265,13725,0,1685376987,13084.3865287,139.4338352699997,53551.76589432
2023-05-29,16:16:29.000,149,11003301,13725,0,1685376988,13084.474100729996,139.39154049000354,53551.75192008001
2023-05-29,16:16:30.000,149,11003264,13685,0,1685376989,13084.447155490001,139.3985896200029,53551.68204888001
2023-05-29,16:16:31.000,149,11003313,13725,0,1685376990,13084.527991210001,139.3985896200029,53551.70301024001
2023-05-29,16:16:32.000,149,11003308,13565,0,1685376991,13084.561672759992,139.38449136000418,53551.71698448
2023-05-29,16:16:33.000,149,11003321,13805,0,1685376992,13084.689662650002,139.38449136000418,53551.77288144001
2023-05-29,16:16:34.000,149,11003283,13965,0,1685376993,13084.716607889997,139.36334396999882,53551.77986856001
2023-05-29,16:16:35.000,149,11003262,13765,0,1685376994,13084.790707300002,139.36334396999882,53551.7938428
2023-05-29,16:16:36.000,149,11003277,13645,0,1685376995,13084.804179919993,139.38449136000418,53551.87070112001
2023-05-29,16:16:37.000,149,11003306,14085,0,1685376996,13084.871543019988,139.37744223000482,53551.83576552
2023-05-29,16:16:38.000,149,11003321,13965,0,1685376997,13084.925433499993,139.39154049000354,53551.88467536
2023-05-29,16:16:39.000,149,11003344,13765,0,1685376998,13084.945642429993,139.3985896200029,53551.91961096001
2023-05-29,16:16:40.000,149,11003291,13765,0,1685376999,13084.918697189998,139.42678614000033,53551.88467536
2023-05-29,16:16:41.000,149,11003289,13725,0,1685377000,13085.080368629999,139.44088439999905,53552.01044352
2023-05-29,16:16:42.000,149,11003323,13645,0,1685377001,13085.080368629999,139.41973701000097,53551.98948216001
2023-05-29,16:16:43.000,149,11003283,13845,0,1685377002,13085.11405017999,139.4479335299984,53552.01743064001
2023-05-29,16:16:44.000,149,11003292,14125,0,1685377003,13085.053423389989,139.4972774400012,53551.95454656
2023-05-29,16:16:45.000,149,11003313,14005,0,1685377004,13085.039950769999,139.51137569999992,53552.03839200001
2023-05-29,16:16:46.000,149,11003299,13805,0,1685377005,13085.026478149994,139.51137569999992,53551.94057232001
2023-05-29,16:16:47.000,149,11003328,13885,0,1685377006,13084.999532909998,139.53957222000463,53552.0034564
2023-05-29,16:16:48.000,149,11003322,14005,0,1685377007,13084.979323979998,139.50432657000056,53552.01743064001
2023-05-29,16:16:49.000,149,11003313,13805,0,1685377008,13084.979323979998,139.52547395999864,53551.98249504
2023-05-29,16:16:50.000,149,11003331,13645,0,1685377009,13084.938906119998,139.5607196100027,53552.03839200001
2023-05-29,16:16:51.000,149,11003298,13925,0,1685377010,13084.992796599989,139.53957222000463,53552.08031472
2023-05-29,16:16:52.000,149,11003274,14245,0,1685377011,13084.965851359993,139.53957222000463,53552.10826320001
2023-05-29,16:16:53.000,149,11003296,13885,0,1685377012,13084.972587669989,139.546621350004,53552.11525032001
2023-05-29,16:16:54.000,149,11003330,13925,0,1685377013,13084.945642429993,139.55367048000335,53552.13621168001
2023-05-29,16:16:55.000,149,11003254,14085,0,1685377014,13084.992796599989,139.55367048000335,53552.12223744
2023-05-29,16:16:56.000,149,11003329,13725,0,1685377015,13085.013005529989,139.5607196100027,53552.17114728
2023-05-29,16:16:57.000,149,11003301,13725,0,1685377016,13085.100577559999,139.55367048000335,53552.19210864
2023-05-29,16:16:58.000,149,11003242,14045,0,1685377017,13085.13425910999,139.55367048000335,53552.2480056
2023-05-29,16:16:59.000,149,11003267,13885,0,1685377018,13085.20162221,139.56776874000207,53552.1781344
2023-05-29,16:17:00.000,149,11003309,14245,0,1685377019,13085.120786489999,139.57481787000143,53552.12223744
2023-05-29,16:17:01.000,149,11003323,14045,0,1685377020,13085.167940659994,139.58186700000078,53552.094288960005
2023-05-29,16:17:02.000,149,11003269,14045,0,1685377021,13085.17467696999,139.5959652599995,53552.213070000005
2023-05-29,16:17:03.000,149,11003337,13685,0,1685377022,13085.17467696999,139.5959652599995,53552.19210864
2023-05-29,16:17:04.000,149,11003285,13805,0,1685377023,13085.107313869994,139.63826004000293,53552.143198800004
2023-05-29,16:17:05.000,149,11003322,13885,0,1685377024,13085.093841249989,139.61006351999822,53552.143198800004
2023-05-29,16:17:06.000,149,11003280,13885,0,1685377025,13085.080368629999,139.63121091000357,53552.23403136001
2023-05-29,16:17:07.000,149,11003292,13605,0,1685377026,13085.033214459989,139.63826004000293,53552.27595408001
2023-05-29,16:17:08.000,149,11003330,13885,0,1685377027,13084.938906119998,139.66645656000037,53552.20608288001
2023-05-29,16:17:09.000,149,11003234,14045,0,1685377028,13084.871543019988,139.70170221000444,53552.19210864
2023-05-29,16:17:10.000,149,11003315,13805,0,1685377029,13084.817652539998,139.70170221000444,53552.19909576
2023-05-29,16:17:11.000,149,11003263,14045,0,1685377030,13084.797443609998,139.68760394999845,53552.19210864
2023-05-29,16:17:12.000,149,11003260,13885,0,1685377031,13084.804179919993,139.68760394999845,53552.261979840005
2023-05-29,16:17:13.000,149,11003281,13765,0,1685377032,13084.851334090003,139.65235830000165,53552.29691544
2023-05-29,16:17:14.000,149,11003311,13965,0,1685377033,13084.777234679997,139.65235830000165,53552.22005712
2023-05-29,16:17:15.000,149,11003278,13965,0,1685377034,13084.763762059993,139.63121091000357,53552.22704424
2023-05-29,16:17:16.000,149,11003269,13805,0,1685377035,13084.790707300002,139.61711265000486,53552.25499272001
2023-05-29,16:17:17.000,149,11003251,14165,0,1685377036,13084.831125160003,139.58891613000014,53552.30390256001
2023-05-29,16:17:18.000,149,11003320,13925,0,1685377037,13084.790707300002,139.60301438999886,53552.27595408001
2023-05-29,16:17:19.000,149,11003314,13845,0,1685377038,13084.817652539998,139.57481787000143,53552.29691544
2023-05-29,16:17:20.000,149,11003263,13645,0,1685377039,13084.810916230002,139.546621350004,53552.22005712
2023-05-29,16:17:21.000,149,11003290,13725,0,1685377040,13084.911960879988,139.4620317900044,53552.33883816
2023-05-29,16:17:22.000,149,11003293,13765,0,1685377041,13084.905224569993,139.47613005000312,53552.310889680004
2023-05-29,16:17:23.000,149,11003263,13965,0,1685377042,13084.972587669989,139.4126878800016,53552.29691544
2023-05-29,16:17:24.000,149,11003271,14005,0,1685377043,13084.898488259998,139.40563875000225,53552.24101848
2023-05-29,16:17:25.000,149,11003273,14045,0,1685377044,13084.992796599989,139.37744223000482,53552.30390256001
2023-05-29,16:17:26.000,149,11003323,13845,0,1685377045,13085.019741839998,139.3140000600033,53552.29691544
2023-05-29,16:17:27.000,149,11003283,13565,0,1685377046,13085.060159699999,139.29285266999796,53552.3178768
2023-05-29,16:17:28.000,149,11003306,13565,0,1685377047,13085.087104939994,139.23645963000308,53552.33883816
2023-05-29,16:17:29.000,149,11003284,13765,0,1685377048,13085.13425910999,139.20826310999837,53552.30390256001
2023-05-29,16:17:30.000,149,11003257,13965,0,1685377049,13085.161204349999,139.19416484999965,53552.3178768
2023-05-29,16:17:31.000,149,11003263,13845,0,1685377050,13085.289194239995,139.12367354999878,53552.387748
2023-05-29,16:17:32.000,149,11003307,14005,0,1685377051,13085.248776379995,139.09547703000135,53552.34582528
2023-05-29,16:17:33.000,149,11003281,13925,0,1685377052,13085.31613947999,139.088427900002,53552.36678664
2023-05-29,16:17:34.000,149,11003288,13885,0,1685377053,13085.289194239995,139.07432964000327,53552.380760880005
2023-05-29,16:17:35.000,149,11003280,13925,0,1685377054,13085.329612099995,139.04613311999856,53552.32486392001
2023-05-29,16:17:36.000,149,11003287,13925,0,1685377055,13085.430656749995,139.088427900002,53552.429670720005
2023-05-29,16:17:37.000,149,11003286,13725,0,1685377056,13085.50475616,139.06023138000455,53552.478580560004
2023-05-29,16:17:38.000,149,11003302,13805,0,1685377057,13085.49801984999,139.1025261600007,53552.55543888
2023-05-29,16:17:39.000,149,11003326,13885,0,1685377058,13085.50475616,139.09547703000135,53552.52050328001
2023-05-29,16:17:40.000,149,11003302,14005,0,1685377059,13085.430656749995,139.1518700700035,53552.48556768
2023-05-29,16:17:41.000,149,11003282,13685,0,1685377060,13085.47781091999,139.18006659000093,53552.49255480001
2023-05-29,16:17:42.000,149,11003293,14165,0,1685377061,13085.39697519999,139.25760702000116,53552.387748
2023-05-29,16:17:43.000,149,11003313,13965,0,1685377062,13085.45760198999,139.24350876000244,53552.47159344001
2023-05-29,16:17:44.000,149,11003258,13885,0,1685377063,13085.450865679995,139.27170527999988,53552.548451760005
2023-05-29,16:17:45.000,149,11003241,13765,0,1685377064,13085.430656749995,139.2999018000046,53552.53447752
2023-05-29,16:17:46.000,149,11003332,13805,0,1685377065,13085.41718412999,139.36334396999882,53552.52050328001
2023-05-29,16:17:47.000,149,11003292,13845,0,1685377066,13085.4643383,139.2999018000046,53552.60434872
2023-05-29,16:17:48.000,149,11003299,13565,0,1685377067,13085.47781091999,139.3140000600033,53552.60434872
2023-05-29,16:17:49.000,149,11003267,13925,0,1685377068,13085.47781091999,139.2999018000046,53552.61133584001
2023-05-29,16:17:50.000,149,11003277,13405,0,1685377069,13085.450865679995,139.3351474500014,53552.55543888
2023-05-29,16:17:51.000,149,11003283,13685,0,1685377070,13085.49801984999,139.30695093000395,53552.56941312001
2023-05-29,16:17:52.000,149,11003253,13845,0,1685377071,13085.551910329996,139.2999018000046,53552.646271440004
2023-05-29,16:17:53.000,149,11003282,13925,0,1685377072,13085.646218670001,139.27875440999924,53552.667232800006
2023-05-29,16:17:54.000,149,11003307,14085,0,1685377073,13085.639482359991,139.23645963000308,53552.6322972
2023-05-29,16:17:55.000,149,11003321,14005,0,1685377074,13085.673163909996,139.18006659000093,53552.63928432001
2023-05-29,16:17:56.000,149,11003282,13765,0,1685377075,13085.666427600001,139.20826310999837,53552.65325856
2023-05-29,16:17:57.000,149,11003276,13565,0,1685377076,13085.713581769996,139.13072267999814,53552.69518128
2023-05-29,16:17:58.000,149,11003279,13965,0,1685377077,13085.720318079992,139.12367354999878,53552.7021684
2023-05-29,16:17:59.000,149,11003288,13845,0,1685377078,13085.753999629997,139.13777181000478,53552.74409112
2023-05-29,16:18:00.000,149,11003298,13925,0,1685377079,13085.727054390001,139.15891920000286,53552.646271440004
2023-05-29,16:18:01.000,149,11003287,13845,0,1685377080,13085.767472250001,139.17301746000157,53552.63928432001
2023-05-29,16:18:02.000,149,11003284,13965,0,1685377081,13085.787681180002,139.21531223999773,53552.75107824
2023-05-29,16:18:03.000,149,11003292,13725,0,1685377082,13085.814626419997,139.22236137000436,53552.7720396
2023-05-29,16:18:04.000,149,11003299,13845,0,1685377083,13085.774208559997,139.21531223999773,53552.75806536001
2023-05-29,16:18:05.000,149,11003315,13725,0,1685377084,13085.753999629997,139.19416484999965,53552.68819416001
2023-05-29,16:18:06.000,149,11003304,13885,0,1685377085,13085.706845460001,139.22941050000372,53552.67421992
2023-05-29,16:18:07.000,149,11003319,13965,0,1685377086,13085.774208559997,139.21531223999773,53552.65325856
2023-05-29,16:18:08.000,149,11003292,13645,0,1685377087,13085.767472250001,139.22941050000372,53552.716142640005
2023-05-29,16:18:09.000,149,11003312,14245,0,1685377088,13085.760735939992,139.2505578900018,53552.66024568001
2023-05-29,16:18:10.000,149,11003264,13805,0,1685377089,13085.801153799992,139.29285266999796,53552.75806536001
2023-05-29,16:18:11.000,149,11003283,14085,0,1685377090,13085.875253209997,139.29285266999796,53552.80697520001
2023-05-29,16:18:12.000,149,11003306,13885,0,1685377091,13085.888725830002,139.2858035399986,53552.7720396
2023-05-29,16:18:13.000,149,11003245,14125,0,1685377092,13085.908934760002,139.3140000600033,53552.7720396
2023-05-29,16:18:14.000,149,11003260,14085,0,1685377093,13085.868516900002,139.32809832000203,53552.716142640005
2023-05-29,16:18:15.000,149,11003297,13925,0,1685377094,13085.908934760002,139.29285266999796,53552.716142640005
2023-05-29,16:18:16.000,149,11003275,13965,0,1685377095,13085.956088929997,139.30695093000395,53552.82793656001
2023-05-29,16:18:17.000,149,11003291,13845,0,1685377096,13085.996506789998,139.3351474500014,53552.86287216
2023-05-29,16:18:18.000,149,11003316,13565,0,1685377097,13085.983034169993,139.34219658000075,53552.82094944
2023-05-29,16:18:19.000,149,11003317,13965,0,1685377098,13085.983034169993,139.36334396999882,53552.77902672001
2023-05-29,16:18:20.000,149,11003315,13965,0,1685377099,13085.881989519992,139.39154049000354,53552.67421992
2023-05-29,16:18:21.000,149,11003278,14005,0,1685377100,13085.942616309992,139.37039309999818,53552.75806536001
2023-05-29,16:18:22.000,149,11003289,13685,0,1685377101,13085.989770480002,139.35629483999946,53552.834923680006
2023-05-29,16:18:23.000,149,11003303,13765,0,1685377102,13086.043660959993,139.29285266999796,53552.8419108
2023-05-29,16:18:24.000,149,11003319,13725,0,1685377103,13086.016715719998,139.26465615000052,53552.7720396
2023-05-29,16:18:25.000,149,11003282,13565,0,1685377104,13086.043660959993,139.20826310999837,53552.73710400001
2023-05-29,16:18:26.000,149,11003286,14005,0,1685377105,13086.077342509998,139.18006659000093,53552.82793656001
2023-05-29,16:18:27.000,149,11003264,13925,0,1685377106,13086.117760369998,139.10957529000007,53552.911782
2023-05-29,16:18:28.000,149,11003295,13925,0,1685377107,13086.104287749993,139.06023138000455,53552.834923680006
2023-05-29,16:18:29.000,149,11003298,13925,0,1685377108,13086.178387159998,139.01793660000112,53552.82094944
2023-05-29,16:18:30.000,149,11003277,14165,0,1685377109,13086.151441919988,138.98269095000433,53552.79998808
2023-05-29,16:18:31.000,149,11003328,13965,0,1685377110,13086.225541329994,138.98269095000433,53552.82793656001
2023-05-29,16:18:32.000,149,11003275,13725,0,1685377111,13086.299640739999,138.93334704000154,53552.84889792
2023-05-29,16:18:33.000,149,11003281,13805,0,1685377112,13086.35353121999,138.96859268999833,53552.92575624001
2023-05-29,16:18:34.000,149,11003277,13645,0,1685377113,13086.340058599999,138.96154355999897,53552.883833520005
2023-05-29,16:18:35.000,149,11003293,13925,0,1685377114,13086.319849669999,138.99678921000304,53552.8419108
2023-05-29,16:18:36.000,149,11003312,14005,0,1685377115,13086.367003839994,138.96859268999833,53552.85588504001
2023-05-29,16:18:37.000,149,11003299,13845,0,1685377116,13086.40068539,138.98974008000368,53552.87684640001
2023-05-29,16:18:38.000,149,11003254,14005,0,1685377117,13086.39394907999,139.11662441999943,53552.883833520005
2023-05-29,16:18:39.000,149,11003274,13605,0,1685377118,13086.346794909994,139.14482094000414,53552.8419108
2023-05-29,16:18:40.000,149,11003323,14325,0,1685377119,13086.40068539,139.13777181000478,53552.93973048
2023-05-29,16:18:41.000,149,11003290,13805,0,1685377120,13086.360267529999,139.18006659000093,53552.89082064
2023-05-29,16:18:42.000,149,11003307,13765,0,1685377121,13086.44110325,139.21531223999773,53552.95370472001
2023-05-29,16:18:43.000,149,11003317,13845,0,1685377122,13086.49499372999,139.20826310999837,53552.981653200004
2023-05-29,16:18:44.000,149,11003328,13805,0,1685377123,13086.40068539,139.2505578900018,53553.00960168
2023-05-29,16:18:45.000,149,11003297,13925,0,1685377124,13086.360267529999,139.22236137000436,53552.911782
2023-05-29,16:18:46.000,149,11003327,13765,0,1685377125,13086.346794909994,139.22941050000372,53552.911782
2023-05-29,16:18:47.000,149,11003312,13845,0,1685377126,13086.387212769994,139.18006659000093,53552.95370472001
2023-05-29,16:18:48.000,149,11003288,14005,0,1685377127,13086.40068539,139.13777181000478,53552.96069184
2023-05-29,16:18:49.000,149,11003283,13965,0,1685377128,13086.40068539,139.10957529000007,53552.95370472001
2023-05-29,16:18:50.000,149,11003294,13885,0,1685377129,13086.306377049994,139.08137877000263,53552.94671760001
2023-05-29,16:18:51.000,149,11003314,14005,0,1685377130,13086.407421699994,139.01088747000176,53553.02357592001
2023-05-29,16:18:52.000,149,11003323,13605,0,1685377131,13086.367003839994,138.9544944299996,53552.96767896
2023-05-29,16:18:53.000,149,11003306,13845,0,1685377132,13086.279431809999,138.9403961700009,53552.92575624001
2023-05-29,16:18:54.000,149,11003282,14165,0,1685377133,13086.346794909994,138.8769539999994,53553.03755016
2023-05-29,16:18:55.000,149,11003305,13965,0,1685377134,13086.33332228999,138.86990487000003,53552.94671760001
2023-05-29,16:18:56.000,149,11003293,13805,0,1685377135,13086.279431809999,138.82761009000387,53552.92575624001
2023-05-29,16:18:57.000,149,11003256,13485,0,1685377136,13086.387212769994,138.77826618000108,53553.02357592001
2023-05-29,16:18:58.000,149,11003305,13965,0,1685377137,13086.367003839994,138.76416792000236,53553.002614560006
2023-05-29,16:18:59.000,149,11003306,13885,0,1685377138,13086.39394907999,138.7430205300043,53553.03755016
2023-05-29,16:19:00.000,149,11003302,14165,0,1685377139,13086.286168119994,138.73597139999765,53552.92575624001
2023-05-29,16:19:01.000,149,11003285,13885,0,1685377140,13086.313113359989,138.7430205300043,53552.92575624001
2023-05-29,16:19:02.000,149,11003292,14245,0,1685377141,13086.306377049994,138.7430205300043,53552.981653200004
2023-05-29,16:19:03.000,149,11003242,13965,0,1685377142,13086.279431809999,138.75006966000365,53552.99562744001
2023-05-29,16:19:04.000,149,11003261,14085,0,1685377143,13086.252486569989,138.757118790003,53553.03056304
2023-05-29,16:19:05.000,149,11003258,13845,0,1685377144,13086.259222879999,138.77121705000172,53552.99562744001
2023-05-29,16:19:06.000,149,11003301,14045,0,1685377145,13086.265959189994,138.77826618000108,53553.03056304
2023-05-29,16:19:07.000,149,11003349,13885,0,1685377146,13086.326585979994,138.7289222699983,53552.99562744001
2023-05-29,16:19:08.000,149,11003305,13925,0,1685377147,13086.225541329994,138.77121705000172,53553.00960168
2023-05-29,16:19:09.000,149,11003297,14085,0,1685377148,13086.265959189994,138.72187313999893,53552.981653200004
2023-05-29,16:19:10.000,149,11003264,13845,0,1685377149,13086.191859779989,138.757118790003,53552.981653200004
2023-05-29,16:19:11.000,149,11003286,13765,0,1685377150,13086.185123469993,138.77121705000172,53552.932743360005
2023-05-29,16:19:12.000,149,11003335,13845,0,1685377151,13086.299640739999,138.73597139999765,53553.02357592001
2023-05-29,16:19:13.000,149,11003283,13845,0,1685377152,13086.346794909994,138.70777488000022,53553.07248576001
2023-05-29,16:19:14.000,149,11003305,13765,0,1685377153,13086.319849669999,138.7430205300043,53553.09344712001
2023-05-29,16:19:15.000,149,11003273,13925,0,1685377154,13086.387212769994,138.6936766200015,53553.08646
2023-05-29,16:19:16.000,149,11003282,13885,0,1685377155,13086.37374014999,138.7430205300043,53553.14235696001
2023-05-29,16:19:17.000,149,11003306,13965,0,1685377156,13086.319849669999,138.71482400999957,53553.07947288
2023-05-29,16:19:18.000,149,11003253,13925,0,1685377157,13086.346794909994,138.757118790003,53553.12838272
2023-05-29,16:19:19.000,149,11003279,13885,0,1685377158,13086.340058599999,138.76416792000236,53553.07248576001
2023-05-29,16:19:20.000,149,11003272,13925,0,1685377159,13086.326585979994,138.77121705000172,53553.07248576001
2023-05-29,16:19:21.000,149,11003259,13685,0,1685377160,13086.46131218,138.76416792000236,53553.08646
2023-05-29,16:19:22.000,149,11003265,13725,0,1685377161,13086.468048489995,138.76416792000236,53553.149344080004
2023-05-29,16:19:23.000,149,11003304,13965,0,1685377162,13086.48152111,138.76416792000236,53553.02357592001
2023-05-29,16:19:24.000,149,11003280,13765,0,1685377163,13086.40068539,138.80646269999852,53553.03056304
2023-05-29,16:19:25.000,149,11003319,13925,0,1685377164,13086.44110325,138.80646269999852,53553.002614560006
2023-05-29,16:19:26.000,149,11003286,13725,0,1685377165,13086.367003839994,138.81351182999788,53553.02357592001
2023-05-29,16:19:27.000,149,11003297,14245,0,1685377166,13086.41415800999,138.8205609600045,53553.051524400005
2023-05-29,16:19:28.000,149,11003285,13965,0,1685377167,13086.41415800999,138.82761009000387,53553.051524400005
2023-05-29,16:19:29.000,149,11003305,14085,0,1685377168,13086.40068539,138.84875748000195,53553.13536984
2023-05-29,16:19:30.000,149,11003258,13845,0,1685377169,13086.40068539,138.83465922000323,53553.11440848001
2023-05-29,16:19:31.000,149,11003303,13565,0,1685377170,13086.40068539,138.8417083500026,53553.100434240005
2023-05-29,16:19:32.000,149,11003244,14085,0,1685377171,13086.387212769994,138.81351182999788,53553.07947288
2023-05-29,16:19:33.000,149,11003281,13925,0,1685377172,13086.360267529999,138.79941356999916,53552.96767896
2023-05-29,16:19:34.000,149,11003286,13565,0,1685377173,13086.319849669999,138.81351182999788,53553.00960168
2023-05-29,16:19:35.000,149,11003247,13885,0,1685377174,13086.33332228999,138.7923644399998,53552.932743360005
2023-05-29,16:19:36.000,149,11003278,13645,0,1685377175,13086.380476459999,138.7430205300043,53553.002614560006
2023-05-29,16:19:37.000,149,11003314,13805,0,1685377176,13086.407421699994,138.7430205300043,53553.02357592001
2023-05-29,16:19:38.000,149,11003259,14005,0,1685377177,13086.39394907999,138.67252923000342,53552.97466608001
2023-05-29,16:19:39.000,149,11003321,13925,0,1685377178,13086.387212769994,138.62318532000063,53552.99562744001
2023-05-29,16:19:40.000,149,11003354,13965,0,1685377179,13086.319849669999,138.63023445,53552.911782
2023-05-29,16:19:41.000,149,11003312,13845,0,1685377180,13086.33332228999,138.56679227999848,53552.91876912
2023-05-29,16:19:42.000,149,11003306,13885,0,1685377181,13086.346794909994,138.5456448900004,53552.932743360005
2023-05-29,16:19:43.000,149,11003299,14005,0,1685377182,13086.35353121999,138.52449750000233,53552.98864032
2023-05-29,16:19:44.000,149,11003286,13925,0,1685377183,13086.279431809999,138.43285881000338,53552.94671760001
2023-05-29,16:19:45.000,149,11003272,14085,0,1685377184,13086.35353121999,138.39056402999995,53552.981653200004
2023-05-29,16:19:46.000,149,11003293,13725,0,1685377185,13086.279431809999,138.36941664000187,53552.89082064
2023-05-29,16:19:47.000,149,11003310,13685,0,1685377186,13086.259222879999,138.298925340001,53552.883833520005
2023-05-29,16:19:48.000,149,11003298,14125,0,1685377187,13086.292904429989,138.19318839000334,53552.91876912
2023-05-29,16:19:49.000,149,11003327,13885,0,1685377188,13086.286168119994,138.16499186999863,53552.86985928
2023-05-29,16:19:50.000,149,11003247,13925,0,1685377189,13086.245750259994,138.1015497000044,53552.883833520005
2023-05-29,16:19:51.000,149,11003299,13965,0,1685377190,13086.265959189994,138.0381075300029,53552.82793656001
2023-05-29,16:19:52.000,149,11003283,13605,0,1685377191,13086.313113359989,137.94646884000394,53552.911782
2023-05-29,16:19:53.000,149,11003279,13805,0,1685377192,13086.380476459999,137.86892841000372,53552.91876912
2023-05-29,16:19:54.000,149,11003250,13805,0,1685377193,13086.346794909994,137.79843711000285,53552.92575624001
2023-05-29,16:19:55.000,149,11003289,13925,0,1685377194,13086.407421699994,137.69974929000455,53552.94671760001
2023-05-29,16:19:56.000,149,11003298,13885,0,1685377195,13086.49499372999,137.63630712000304,53552.883833520005
2023-05-29,16:19:57.000,149,11003303,13925,0,1685377196,13086.548884209995,137.57286495000153,53552.93973048
2023-05-29,16:19:58.000,149,11003271,14045,0,1685377197,13086.58256576,137.56581582000217,53552.95370472001
2023-05-29,16:19:59.000,149,11003291,13965,0,1685377198,13086.609510999995,137.52352103999874,53552.8419108
2023-05-29,16:20:00.000,149,11003265,14005,0,1685377199,13086.59603837999,137.52352103999874,53552.84889792
2023-05-29,16:20:01.000,149,11003286,13765,0,1685377200,13086.70381934,137.5446684300041,53552.86985928
2023-05-29,16:20:02.000,149,11003296,13925,0,1685377201,13086.75770981999,137.5587666900028,53552.95370472001
2023-05-29,16:20:03.000,149,11003258,13965,0,1685377202,13086.750973509996,137.5446684300041,53552.86287216
2023-05-29,16:20:04.000,149,11003279,13645,0,1685377203,13086.750973509996,137.56581582000217,53552.82793656001
2023-05-29,16:20:05.000,149,11003286,13845,0,1685377204,13086.771182439996,137.61515972999769,53552.89082064
2023-05-29,16:20:06.000,149,11003307,13765,0,1685377205,13086.78465506,137.65745451000112,53552.883833520005
2023-05-29,16:20:07.000,149,11003276,14005,0,1685377206,13086.730764579996,137.7067984200039,53552.86985928
2023-05-29,16:20:08.000,149,11003308,13965,0,1685377207,13086.750973509996,137.77728972000477,53552.90479488001
2023-05-29,16:20:09.000,149,11003291,14005,0,1685377208,13086.730764579996,137.77728972000477,53552.85588504001
2023-05-29,16:20:10.000,149,11003290,14005,0,1685377209,13086.67687409999,137.83368275999965,53552.90479488001
2023-05-29,16:20:11.000,149,11003246,14085,0,1685377210,13086.7442372,137.84778101999837,53552.96767896
2023-05-29,16:20:12.000,149,11003295,13885,0,1685377211,13086.710555649996,137.85483014999772,53552.92575624001
2023-05-29,16:20:13.000,149,11003270,13885,0,1685377212,13086.69708302999,137.81958450000093,53552.91876912
2023-05-29,16:20:14.000,149,11003278,14005,0,1685377213,13086.65666516999,137.81253537000157,53552.86985928
2023-05-29,16:20:15.000,149,11003309,13765,0,1685377214,13086.629719929995,137.8054862400022,53552.8419108
2023-05-29,16:20:16.000,149,11003302,13485,0,1685377215,13086.73750088999,137.77024058999814,53552.91876912
2023-05-29,16:20:17.000,149,11003276,13725,0,1685377216,13086.811600299996,137.7420440700007,53552.97466608001
2023-05-29,16:20:18.000,149,11003271,14005,0,1685377217,13086.865490780001,137.71384755000327,53552.96069184
2023-05-29,16:20:19.000,149,11003305,13725,0,1685377218,13086.953062809996,137.68565102999855,53553.02357592001
2023-05-29,16:20:20.000,149,11003312,13565,0,1685377219,13086.905908640001,137.69974929000455,53552.91876912
2023-05-29,16:20:21.000,149,11003285,14005,0,1685377220,13086.986744360001,137.67155276999983,53552.94671760001
2023-05-29,16:20:22.000,149,11003249,13725,0,1685377221,13087.087789010002,137.6433562500024,53552.96767896
2023-05-29,16:20:23.000,149,11003252,13965,0,1685377222,13087.121470559992,137.65745451000112,53553.00960168
2023-05-29,16:20:24.000,149,11003283,14005,0,1685377223,13087.107997940002,137.66450364000048,53552.911782
2023-05-29,16:20:25.000,149,11003289,13805,0,1685377224,13087.121470559992,137.6786018999992,53553.002614560006
2023-05-29,16:20:26.000,149,11003312,13885,0,1685377225,13087.168624730002,137.7420440700007,53553.07248576001
2023-05-29,16:20:27.000,149,11003283,13885,0,1685377226,13087.141679489992,137.7420440700007,53553.051524400005
2023-05-29,16:20:28.000,149,11003268,13845,0,1685377227,13087.101261629992,137.78433885000413,53552.98864032
2023-05-29,16:20:29.000,149,11003287,13925,0,1685377228,13087.047371150002,137.9041740600005,53552.99562744001
2023-05-29,16:20:30.000,149,11003259,13725,0,1685377229,13086.973271739997,137.94646884000394,53552.883833520005
2023-05-29,16:20:31.000,149,11003280,13925,0,1685377230,13086.885699710001,138.00286187999882,53552.85588504001
2023-05-29,16:20:32.000,149,11003281,13885,0,1685377231,13086.872227089996,137.9887636200001,53552.932743360005
2023-05-29,16:20:33.000,149,11003258,13805,0,1685377232,13086.84528185,138.0381075300029,53552.96069184
2023-05-29,16:20:34.000,149,11003247,14005,0,1685377233,13086.771182439996,138.0874514399984,53552.932743360005
2023-05-29,16:20:35.000,149,11003288,14045,0,1685377234,13086.70381934,138.12974622000183,53552.84889792
2023-05-29,16:20:36.000,149,11003314,13685,0,1685377235,13086.730764579996,138.0874514399984,53552.883833520005
2023-05-29,16:20:37.000,149,11003279,14085,0,1685377236,13086.68361041,138.06630405000033,53552.82094944
2023-05-29,16:20:38.000,149,11003252,13925,0,1685377237,13086.710555649996,138.04515666000225,53552.84889792
2023-05-29,16:20:39.000,149,11003232,13965,0,1685377238,13086.62298362,138.00286187999882,53552.834923680006
2023-05-29,16:20:40.000,149,11003280,14245,0,1685377239,13086.66340148,137.93237057999795,53552.82793656001
2023-05-29,16:20:41.000,149,11003264,13565,0,1685377240,13086.771182439996,137.86892841000372,53552.87684640001
2023-05-29,16:20:42.000,149,11003285,13805,0,1685377241,13086.730764579996,137.77024058999814,53552.883833520005
2023-05-29,16:20:43.000,149,11003263,14085,0,1685377242,13086.76444613,137.7067984200039,53552.8419108
2023-05-29,16:20:44.000,149,11003363,14005,0,1685377243,13086.82507292,137.62925799000368,53552.96069184
2023-05-29,16:20:45.000,149,11003268,13725,0,1685377244,13086.892436019996,137.50942278000002,53552.932743360005
2023-05-29,16:20:46.000,149,11003288,14165,0,1685377245,13086.878963399991,137.45302973999787,53552.96069184
2023-05-29,16:20:47.000,149,11003295,13845,0,1685377246,13086.831809229996,137.41073496000172,53552.86287216
2023-05-29,16:20:48.000,149,11003284,14045,0,1685377247,13086.959799119992,137.31909627000277,53552.96767896
2023-05-29,16:20:49.000,149,11003254,14005,0,1685377248,13086.986744360001,137.29089974999806,53552.92575624001
2023-05-29,16:20:50.000,149,11003295,13805,0,1685377249,13086.980008049992,137.22745758000383,53552.92575624001
2023-05-29,16:20:51.000,149,11003283,13925,0,1685377250,13087.006953290002,137.19926105999912,53552.95370472001
2023-05-29,16:20:52.000,149,11003277,13765,0,1685377251,13087.006953290002,137.19221192999976,53552.981653200004
2023-05-29,16:20:53.000,149,11003263,13965,0,1685377252,13087.040634839992,137.17106454000168,53552.97466608001
2023-05-29,16:20:54.000,149,11003277,13605,0,1685377253,13087.000216979992,137.17106454000168,53552.94671760001
2023-05-29,16:20:55.000,149,11003277,13845,0,1685377254,13087.020425909992,137.19221192999976,53553.02357592001
2023-05-29,16:20:56.000,149,11003291,14085,0,1685377255,13087.013689599997,137.16401541000232,53553.03056304
2023-05-29,16:20:57.000,149,11003268,13765,0,1685377256,13087.020425909992,137.16401541000232,53553.0165888
2023-05-29,16:20:58.000,149,11003241,13925,0,1685377257,13086.953062809996,137.1851628000004,53553.04453728001
2023-05-29,16:20:59.000,149,11003284,13805,0,1685377258,13086.878963399991,137.19221192999976,53552.99562744001
2023-05-29,16:21:00.000,149,11003359,13845,0,1685377259,13086.771182439996,137.21335931999783,53552.91876912
2023-05-29,16:21:01.000,149,11003254,13925,0,1685377260,13086.72402827,137.22040845000447,53552.96069184
2023-05-29,16:21:02.000,149,11003287,14005,0,1685377261,13086.68361041,137.25565410000127,53553.00960168
2023-05-29,16:21:03.000,149,11003263,13565,0,1685377262,13086.58256576,137.27680148999934,53552.90479488001
2023-05-29,16:21:04.000,149,11003290,14165,0,1685377263,13086.51520265999,137.29089974999806,53552.93973048
2023-05-29,16:21:05.000,149,11003282,13965,0,1685377264,13086.55562051999,137.26270323000062,53552.97466608001
2023-05-29,16:21:06.000,149,11003295,14005,0,1685377265,13086.50173004,137.2486049700019,53552.98864032
2023-05-29,16:21:07.000,149,11003269,13925,0,1685377266,13086.44110325,137.26270323000062,53552.94671760001
2023-05-29,16:21:08.000,149,11003288,13765,0,1685377267,13086.380476459999,137.22745758000383,53552.96069184
2023-05-29,16:21:09.000,149,11003296,13645,0,1685377268,13086.292904429989,137.2345067100032,53552.96767896
2023-05-29,16:21:10.000,149,11003261,13765,0,1685377269,13086.225541329994,137.2345067100032,53552.8419108
2023-05-29,16:21:11.000,149,11003267,13925,0,1685377270,13086.171650849989,137.1851628000004,53552.79300096
2023-05-29,16:21:12.000,149,11003291,14005,0,1685377271,13086.225541329994,137.16401541000232,53552.89082064
2023-05-29,16:21:13.000,149,11003232,14165,0,1685377272,13086.292904429989,137.13581889000488,53552.91876912
2023-05-29,16:21:14.000,149,11003280,14165,0,1685377273,13086.259222879999,137.06532759000402,53552.87684640001
2023-05-29,16:21:15.000,149,11003292,13845,0,1685377274,13086.299640739999,137.06532759000402,53552.80697520001
2023-05-29,16:21:16.000,149,11003255,13925,0,1685377275,13086.326585979994,137.0018854200025,53552.86985928
2023-05-29,16:21:17.000,149,11003275,14085,0,1685377276,13086.380476459999,136.95959063999908,53552.8419108
2023-05-29,16:21:18.000,149,11003306,13965,0,1685377277,13086.43436693999,136.95959063999908,53552.90479488001
2023-05-29,16:21:19.000,149,11003291,14205,0,1685377278,13086.360267529999,136.89614847000485,53552.67421992
2023-05-29,16:21:20.000,149,11003278,13965,0,1685377279,13086.468048489995,136.86090282000077,53552.68120704
2023-05-29,16:21:21.000,149,11003237,13885,0,1685377280,13086.56235683,136.81860804000462,53552.78601384001
2023-05-29,16:21:22.000,149,11003299,13685,0,1685377281,13086.589302069995,136.7904115199999,53552.813962320004
2023-05-29,16:21:23.000,149,11003273,13845,0,1685377282,13086.589302069995,136.79746064999927,53552.78601384001
2023-05-29,16:21:24.000,149,11003291,13885,0,1685377283,13086.60277469,136.7763132600012,53552.74409112
2023-05-29,16:21:25.000,149,11003288,13925,0,1685377284,13086.589302069995,136.76926413000183,53552.75107824
2023-05-29,16:21:26.000,149,11003246,13885,0,1685377285,13086.60277469,136.7904115199999,53552.8419108
2023-05-29,16:21:27.000,149,11003282,13885,0,1685377286,13086.50173004,136.81860804000462,53552.765052480005
2023-05-29,16:21:28.000,149,11003274,14125,0,1685377287,13086.528675279995,136.86795195000013,53552.87684640001
2023-05-29,16:21:29.000,149,11003285,14125,0,1685377288,13086.42089432,136.92434499000228,53552.84889792
2023-05-29,16:21:30.000,149,11003271,13965,0,1685377289,13086.37374014999,136.91729586000292,53552.89082064
2023-05-29,16:21:31.000,149,11003253,13605,0,1685377290,13086.35353121999,136.938443250001,53552.94671760001
2023-05-29,16:21:32.000,149,11003289,13925,0,1685377291,13086.239013949998,136.95959063999908,53552.87684640001
2023-05-29,16:21:33.000,149,11003278,13845,0,1685377292,13086.158178229998,136.99483629000315,53552.86287216
2023-05-29,16:21:34.000,149,11003286,13885,0,1685377293,13086.070606199988,137.0018854200025,53552.82094944
2023-05-29,16:21:35.000,149,11003285,14005,0,1685377294,13086.016715719998,136.9877871600038,53552.86287216
2023-05-29,16:21:36.000,149,11003282,13725,0,1685377295,13086.009979410002,136.98073803000443,53552.86287216
2023-05-29,16:21:37.000,149,11003292,14085,0,1685377296,13086.043660959993,136.94549238000036,53552.86985928
2023-05-29,16:21:38.000,149,11003262,13885,0,1685377297,13086.057133579998,136.9031976000042,53552.84889792
2023-05-29,16:21:39.000,149,11003308,13765,0,1685377298,13086.084078819993,136.83270630000334,53552.84889792
2023-05-29,16:21:40.000,149,11003243,13885,0,1685377299,13086.104287749993,136.7763132600012,53552.75806536001
2023-05-29,16:21:41.000,149,11003267,13925,0,1685377300,13086.158178229998,136.7763132600012,53552.70915552001
2023-05-29,16:21:42.000,149,11003282,13725,0,1685377301,13086.245750259994,136.7269693499984,53552.7720396
2023-05-29,16:21:43.000,149,11003264,13885,0,1685377302,13086.245750259994,136.67057631000353,53552.73011688
2023-05-29,16:21:44.000,149,11003310,14005,0,1685377303,13086.367003839994,136.62123240000074,53552.73011688
2023-05-29,16:21:45.000,149,11003280,14085,0,1685377304,13086.57582944999,136.57188848999795,53552.82094944
2023-05-29,16:21:46.000,149,11003253,13725,0,1685377305,13086.63645623999,136.51549545000307,53552.78601384001
2023-05-29,16:21:47.000,149,11003321,14245,0,1685377306,13086.72402827,136.5648393599986,53552.78601384001
2023-05-29,16:21:48.000,149,11003271,13925,0,1685377307,13086.791391369996,136.5295937100018,53552.79998808
2023-05-29,16:21:49.000,149,11003294,14085,0,1685377308,13086.838545539991,136.51549545000307,53552.78601384001
2023-05-29,16:21:50.000,149,11003293,14045,0,1685377309,13086.838545539991,136.57893762000458,53552.73710400001
2023-05-29,16:21:51.000,149,11003272,13885,0,1685377310,13086.932853879996,136.55779022999923,53552.79300096
2023-05-29,16:21:52.000,149,11003290,13885,0,1685377311,13087.006953290002,136.61418327000138,53552.834923680006
2023-05-29,16:21:53.000,149,11003273,13925,0,1685377312,13086.993480669997,136.6564780500048,53552.82793656001
2023-05-29,16:21:54.000,149,11003326,13885,0,1685377313,13086.966535430001,136.67762544000288,53552.86287216
2023-05-29,16:21:55.000,149,11003286,13725,0,1685377314,13086.986744360001,136.71992021999904,53552.92575624001
2023-05-29,16:21:56.000,149,11003258,14245,0,1685377315,13086.919381259991,136.76926413000183,53552.911782
2023-05-29,16:21:57.000,149,11003286,13725,0,1685377316,13086.852018159996,136.83270630000334,53552.97466608001
2023-05-29,16:21:58.000,149,11003273,13805,0,1685377317,13086.791391369996,136.88205020999885,53552.94671760001
2023-05-29,16:21:59.000,149,11003279,14285,0,1685377318,13086.63645623999,136.94549238000036,53552.85588504001
2023-05-29,16:22:00.000,149,11003312,13765,0,1685377319,13086.569093139995,137.00893455000187,53552.91876912
2023-05-29,16:22:01.000,149,11003294,13965,0,1685377320,13086.56235683,137.0371310699993,53553.04453728001
2023-05-29,16:22:02.000,149,11003303,13925,0,1685377321,13086.51520265999,137.05827846000466,53553.07947288
2023-05-29,16:22:03.000,149,11003289,13885,0,1685377322,13086.47478479999,137.11467149999953,53553.04453728001
2023-05-29,16:22:04.000,149,11003259,13965,0,1685377323,13086.346794909994,137.14286802000424,53552.91876912
2023-05-29,16:22:05.000,149,11003308,13765,0,1685377324,13086.387212769994,137.14286802000424,53553.06549864
2023-05-29,16:22:06.000,149,11003261,13885,0,1685377325,13086.41415800999,137.12876975999825,53553.002614560006
2023-05-29,16:22:07.000,149,11003295,14245,0,1685377326,13086.346794909994,137.19926105999912,53552.883833520005
2023-05-29,16:22:08.000,149,11003304,13925,0,1685377327,13086.46131218,137.14286802000424,53552.96069184
2023-05-29,16:22:09.000,149,11003296,13925,0,1685377328,13086.51520265999,137.13581889000488,53552.94671760001
2023-05-29,16:22:10.000,149,11003302,14085,0,1685377329,13086.5421479,137.06532759000402,53552.89780776
2023-05-29,16:22:11.000,149,11003321,13925,0,1685377330,13086.70381934,137.0230328100006,53552.93973048
2023-05-29,16:22:12.000,149,11003290,14085,0,1685377331,13086.777918749991,136.94549238000036,53552.91876912
2023-05-29,16:22:13.000,149,11003283,14085,0,1685377332,13086.831809229996,136.9031976000042,53552.91876912
2023-05-29,16:22:14.000,149,11003314,13565,0,1685377333,13086.878963399991,136.8890993399982,53552.84889792
2023-05-29,16:22:15.000,149,11003331,14005,0,1685377334,13086.926117570001,136.8750010799995,53552.82094944
2023-05-29,16:22:16.000,149,11003269,13885,0,1685377335,13087.054107459997,136.7904115199999,53552.834923680006
2023-05-29,16:22:17.000,149,11003298,13885,0,1685377336,13087.067580080002,136.81155890999798,53552.85588504001
2023-05-29,16:22:18.000,149,11003278,13925,0,1685377337,13087.101261629992,136.76221500000247,53552.883833520005
2023-05-29,16:22:19.000,149,11003324,13685,0,1685377338,13087.087789010002,136.80450977999863,53552.911782
2023-05-29,16:22:20.000,149,11003294,13845,0,1685377339,13086.973271739997,136.78336239000055,53552.8419108
2023-05-29,16:22:21.000,149,11003262,13965,0,1685377340,13086.892436019996,136.8397554300027,53552.89780776
2023-05-29,16:22:22.000,149,11003290,13925,0,1685377341,13086.798127679991,136.81860804000462,53552.911782
2023-05-29,16:22:23.000,149,11003311,13845,0,1685377342,13086.68361041,136.84680456000206,53552.92575624001
2023-05-29,16:22:24.000,149,11003276,13765,0,1685377343,13086.55562051999,136.9031976000042,53552.94671760001
2023-05-29,16:22:25.000,149,11003302,14125,0,1685377344,13086.42089432,136.9031976000042,53552.90479488001
2023-05-29,16:22:26.000,149,11003306,13725,0,1685377345,13086.37374014999,136.9031976000042,53553.0165888
2023-05-29,16:22:27.000,149,11003288,14085,0,1685377346,13086.252486569989,136.91024673000356,53552.97466608001
2023-05-29,16:22:28.000,149,11003245,13805,0,1685377347,13086.117760369998,136.8890993399982,53552.932743360005
2023-05-29,16:22:29.000,149,11003286,13765,0,1685377348,13086.023452029993,136.93139412000164,53552.95370472001
2023-05-29,16:22:30.000,149,11003279,13725,0,1685377349,13085.935879999997,136.85385369000142,53552.86985928
2023-05-29,16:22:31.000,149,11003295,14005,0,1685377350,13085.841571659992,136.85385369000142,53552.85588504001
2023-05-29,16:22:32.000,149,11003274,13765,0,1685377351,13085.895462139997,136.81860804000462,53552.84889792
2023-05-29,16:22:33.000,149,11003278,14005,0,1685377352,13085.935879999997,136.78336239000055,53552.883833520005
2023-05-29,16:22:34.000,149,11003273,13925,0,1685377353,13085.976297859997,136.73401847999776,53552.91876912
2023-05-29,16:22:35.000,149,11003249,14085,0,1685377354,13086.009979410002,136.67762544000288,53552.90479488001
2023-05-29,16:22:36.000,149,11003274,13965,0,1685377355,13086.030188340002,136.6282815300001,53552.92575624001
2023-05-29,16:22:37.000,149,11003269,13965,0,1685377356,13085.976297859997,136.62123240000074,53552.77902672001
2023-05-29,16:22:38.000,149,11003277,14045,0,1685377357,13086.084078819993,136.58598675000394,53552.813962320004
2023-05-29,16:22:39.000,149,11003305,13925,0,1685377358,13086.050397270003,136.5436919700005,53552.75107824
2023-05-29,16:22:40.000,149,11003295,13965,0,1685377359,13086.070606199988,136.51549545000307,53552.75806536001
2023-05-29,16:22:41.000,149,11003270,14285,0,1685377360,13086.104287749993,136.5436919700005,53552.68120704
2023-05-29,16:22:42.000,149,11003297,13685,0,1685377361,13086.178387159998,136.48729892999836,53552.82094944
2023-05-29,16:22:43.000,149,11003278,14085,0,1685377362,13086.185123469993,136.50139719000435,53552.765052480005
2023-05-29,16:22:44.000,149,11003283,13925,0,1685377363,13086.111024059988,136.480249799999,53552.75806536001
2023-05-29,16:22:45.000,149,11003256,13685,0,1685377364,13086.097551439998,136.40975849999813,53552.75107824
2023-05-29,16:22:46.000,149,11003295,13965,0,1685377365,13086.117760369998,136.32516893999855,53552.73710400001
2023-05-29,16:22:47.000,149,11003270,13885,0,1685377366,13086.043660959993,136.26877590000367,53552.77902672001
2023-05-29,16:22:48.000,149,11003297,13845,0,1685377367,13086.036924649998,136.17713721000473,53552.74409112
2023-05-29,16:22:49.000,149,11003241,13885,0,1685377368,13085.942616309992,136.11369504000322,53552.765052480005
2023-05-29,16:22:50.000,149,11003251,13965,0,1685377369,13085.935879999997,136.01500721999764,53552.68120704
2023-05-29,16:22:51.000,149,11003256,13805,0,1685377370,13085.922407379992,135.8881228800019,53552.716142640005
2023-05-29,16:22:52.000,149,11003275,14005,0,1685377371,13085.875253209997,135.77533680000488,53552.67421992
2023-05-29,16:22:53.000,149,11003295,13965,0,1685377372,13085.848307970002,135.64845246000186,53552.7720396
2023-05-29,16:22:54.000,149,11003291,14005,0,1685377373,13085.774208559997,135.577961160001,53552.716142640005
2023-05-29,16:22:55.000,149,11003288,14005,0,1685377374,13085.767472250001,135.47222421000333,53552.765052480005
2023-05-29,16:22:56.000,149,11003281,13925,0,1685377375,13085.780944869992,135.43697855999926,53552.765052480005
2023-05-29,16:22:57.000,149,11003322,13925,0,1685377376,13085.767472250001,135.3805855200044,53552.82094944
2023-05-29,16:22:58.000,149,11003246,14045,0,1685377377,13085.747263320001,135.3312416100016,53552.80697520001
2023-05-29,16:22:59.000,149,11003257,14085,0,1685377378,13085.679900219991,135.3312416100016,53552.85588504001
2023-05-29,16:23:00.000,149,11003261,14045,0,1685377379,13085.612537119996,135.37353638999775,53552.70915552001
2023-05-29,16:23:01.000,149,11003272,13725,0,1685377380,13085.632746049996,135.40878204000182,53552.77902672001
2023-05-29,16:23:02.000,149,11003281,13965,0,1685377381,13085.592328189996,135.50746986000013,53552.78601384001
2023-05-29,16:23:03.000,149,11003248,13965,0,1685377382,13085.551910329996,135.56386290000228,53552.77902672001
2023-05-29,16:23:04.000,149,11003292,13765,0,1685377383,13085.48454723,135.66959984999994,53552.68819416001
2023-05-29,16:23:05.000,149,11003292,14085,0,1685377384,13085.36329365,135.74714028000017,53552.66024568001
2023-05-29,16:23:06.000,149,11003331,13845,0,1685377385,13085.47781091999,135.81763158000103,53552.86287216
2023-05-29,16:23:07.000,149,11003276,13925,0,1685377386,13085.40371151,135.93041765999806,53552.84889792
2023-05-29,16:23:08.000,149,11003288,13845,0,1685377387,13085.32287579,135.9868107000002,53552.82094944
2023-05-29,16:23:09.000,149,11003274,13765,0,1685377388,13085.27572161999,136.0502528700017,53552.85588504001
2023-05-29,16:23:10.000,149,11003237,14125,0,1685377389,13085.19488589999,136.11369504000322,53552.82094944
2023-05-29,16:23:11.000,149,11003268,13965,0,1685377390,13085.18141328,136.1348424300013,53552.82094944
2023-05-29,16:23:12.000,149,11003254,14045,0,1685377391,13085.268985309995,136.15598981999938,53552.8419108
2023-05-29,16:23:13.000,149,11003324,13885,0,1685377392,13085.30266686,136.10664591000386,53552.86287216
2023-05-29,16:23:14.000,149,11003277,13765,0,1685377393,13085.262249,136.0714002599998,53552.813962320004
2023-05-29,16:23:15.000,149,11003306,13885,0,1685377394,13085.309403169995,135.99385982999956,53552.79300096
2023-05-29,16:23:16.000,149,11003286,14085,0,1685377395,13085.36329365,135.93041765999806,53552.834923680006
2023-05-29,16:23:17.000,149,11003314,14085,0,1685377396,13085.41718412999,135.85287722999783,53552.86287216
2023-05-29,16:23:18.000,149,11003285,13885,0,1685377397,13085.53843770999,135.84582809999847,53552.74409112
2023-05-29,16:23:19.000,149,11003268,13885,0,1685377398,13085.578855569991,135.75418940999953,53552.73710400001
2023-05-29,16:23:20.000,149,11003288,14005,0,1685377399,13085.639482359991,135.75418940999953,53552.646271440004
2023-05-29,16:23:21.000,149,11003253,14045,0,1685377400,13085.760735939992,135.6766489799993,53552.73710400001
2023-05-29,16:23:22.000,149,11003251,13725,0,1685377401,13085.780944869992,135.64845246000186,53552.67421992
2023-05-29,16:23:23.000,149,11003247,13645,0,1685377402,13085.908934760002,135.65550159000122,53552.75806536001
2023-05-29,16:23:24.000,149,11003305,13885,0,1685377403,13085.875253209997,135.68369810999866,53552.63928432001
2023-05-29,16:23:25.000,149,11003257,14085,0,1685377404,13085.895462139997,135.69074723999802,53552.69518128
2023-05-29,16:23:26.000,149,11003309,13645,0,1685377405,13085.942616309992,135.76123853999889,53552.66024568001
2023-05-29,16:23:27.000,149,11003283,13885,0,1685377406,13085.908934760002,135.7894350600036,53552.72312976
2023-05-29,16:23:28.000,149,11003244,13885,0,1685377407,13085.929143690002,135.88107375000254,53552.69518128
2023-05-29,16:23:29.000,149,11003257,13925,0,1685377408,13085.902198449992,135.9374667900047,53552.70915552001
2023-05-29,16:23:30.000,149,11003280,13885,0,1685377409,13085.915671069997,136.02910548000364,53552.70915552001
2023-05-29,16:23:31.000,149,11003282,14005,0,1685377410,13085.908934760002,136.12779330000194,53552.7720396
2023-05-29,16:23:32.000,149,11003241,13845,0,1685377411,13085.881989519992,136.1348424300013,53552.70915552001
2023-05-29,16:23:33.000,149,11003263,13805,0,1685377412,13085.855044279997,136.1841863400041,53552.73710400001
2023-05-29,16:23:34.000,149,11003352,13885,0,1685377413,13085.807890110002,136.1982846000028,53552.66024568001
2023-05-29,16:23:35.000,149,11003277,13885,0,1685377414,13085.834835349997,136.25467763999768,53552.72312976
2023-05-29,16:23:36.000,149,11003295,13925,0,1685377415,13085.821362729992,136.30402155000047,53552.716142640005
2023-05-29,16:23:37.000,149,11003281,13885,0,1685377416,13085.875253209997,136.31107067999983,53552.78601384001
2023-05-29,16:23:38.000,149,11003268,13925,0,1685377417,13085.908934760002,136.28992329000175,53552.716142640005
2023-05-29,16:23:39.000,149,11003294,13925,0,1685377418,13085.915671069997,136.26877590000367,53552.716142640005
2023-05-29,16:23:40.000,149,11003330,13965,0,1685377419,13085.949352620002,136.2969724200011,53552.70915552001
2023-05-29,16:23:41.000,149,11003303,14045,0,1685377420,13085.935879999997,136.31107067999983,53552.70915552001
2023-05-29,16:23:42.000,149,11003299,13725,0,1685377421,13085.915671069997,136.2969724200011,53552.60434872
2023-05-29,16:23:43.000,149,11003322,14045,0,1685377422,13086.016715719998,136.28992329000175,53552.7021684
2023-05-29,16:23:44.000,149,11003256,13885,0,1685377423,13086.030188340002,136.26877590000367,53552.68120704
2023-05-29,16:23:45.000,149,11003240,13845,0,1685377424,13086.030188340002,136.25467763999768,53552.61832296001
2023-05-29,16:23:46.000,149,11003263,13925,0,1685377425,13086.077342509998,136.24057937999896,53552.60434872
2023-05-29,16:23:47.000,149,11003268,13925,0,1685377426,13086.131232989988,136.19123547000345,53552.68819416001
2023-05-29,16:23:48.000,149,11003285,14125,0,1685377427,13086.144705609993,136.20533373000217,53552.68120704
2023-05-29,16:23:49.000,149,11003245,13885,0,1685377428,13086.137969299998,136.1982846000028,53552.69518128
2023-05-29,16:23:50.000,149,11003272,14285,0,1685377429,13086.111024059988,136.14894069000002,53552.67421992
2023-05-29,16:23:51.000,149,11003291,13845,0,1685377430,13086.151441919988,136.12074417000258,53552.63928432001
2023-05-29,16:23:52.000,149,11003284,13845,0,1685377431,13086.232277639989,136.07844938999915,53552.70915552001
2023-05-29,16:23:53.000,149,11003294,13805,0,1685377432,13086.299640739999,136.0714002599998,53552.78601384001
2023-05-29,16:23:54.000,149,11003229,13725,0,1685377433,13086.326585979994,135.99385982999956,53552.75806536001
2023-05-29,16:23:55.000,149,11003284,13645,0,1685377434,13086.40068539,135.93041765999806,53552.646271440004
2023-05-29,16:23:56.000,149,11003285,13725,0,1685377435,13086.48152111,135.90927026999998,53552.68120704
2023-05-29,16:23:57.000,149,11003295,13885,0,1685377436,13086.58256576,135.83172983999975,53552.67421992
2023-05-29,16:23:58.000,149,11003290,13725,0,1685377437,13086.649928859995,135.80353332000232,53552.72312976
2023-05-29,16:23:59.000,149,11003299,13845,0,1685377438,13086.61624730999,135.77533680000488,53552.646271440004
2023-05-29,16:24:00.000,149,11003283,14045,0,1685377439,13086.730764579996,135.79648419000296,53552.78601384001
2023-05-29,16:24:01.000,149,11003318,14125,0,1685377440,13086.831809229996,135.76123853999889,53552.82094944
2023-05-29,16:24:02.000,149,11003277,13965,0,1685377441,13086.932853879996,135.7259928900021,53552.84889792
2023-05-29,16:24:03.000,149,11003309,13845,0,1685377442,13086.953062809996,135.79648419000296,53552.911782
2023-05-29,16:24:04.000,149,11003315,13685,0,1685377443,13086.926117570001,135.81763158000103,53552.77902672001
2023-05-29,16:24:05.000,149,11003294,13845,0,1685377444,13086.973271739997,135.83172983999975,53552.82094944
2023-05-29,16:24:06.000,149,11003315,14045,0,1685377445,13086.973271739997,135.90927026999998,53552.87684640001
2023-05-29,16:24:07.000,149,11003298,13845,0,1685377446,13086.946326500001,135.9374667900047,53552.89082064
2023-05-29,16:24:08.000,149,11003254,13845,0,1685377447,13086.912644949996,135.95861418000277,53552.86287216
2023-05-29,16:24:09.000,149,11003245,13805,0,1685377448,13086.878963399991,136.06435113000043,53552.8419108
2023-05-29,16:24:10.000,149,11003257,13965,0,1685377449,13086.892436019996,136.06435113000043,53552.77902672001
2023-05-29,16:24:11.000,149,11003271,13885,0,1685377450,13086.885699710001,136.05730200000107,53552.932743360005
2023-05-29,16:24:12.000,149,11003244,13685,0,1685377451,13086.885699710001,136.12779330000194,53552.82793656001
2023-05-29,16:24:13.000,149,11003252,13605,0,1685377452,13086.82507292,136.12779330000194,53552.89780776
2023-05-29,16:24:14.000,149,11003267,13845,0,1685377453,13086.75770981999,136.16303894999874,53552.8419108
2023-05-29,16:24:15.000,149,11003286,13965,0,1685377454,13086.80486399,136.0995967800045,53552.90479488001
2023-05-29,16:24:16.000,149,11003283,13565,0,1685377455,13086.818336609991,136.11369504000322,53552.911782
2023-05-29,16:24:17.000,149,11003291,13885,0,1685377456,13086.777918749991,136.0502528700017,53552.932743360005
2023-05-29,16:24:18.000,149,11003269,13925,0,1685377457,13086.798127679991,135.9727124400015,53552.89780776
2023-05-29,16:24:19.000,149,11003264,14125,0,1685377458,13086.730764579996,135.90222114000062,53552.79300096
2023-05-29,16:24:20.000,149,11003251,14085,0,1685377459,13086.71729195999,135.85287722999783,53552.79300096
2023-05-29,16:24:21.000,149,11003267,13845,0,1685377460,13086.7442372,135.7894350600036,53552.84889792
2023-05-29,16:24:22.000,149,11003275,13725,0,1685377461,13086.75770981999,135.71189463000337,53552.84889792
2023-05-29,16:24:23.000,149,11003241,13765,0,1685377462,13086.80486399,135.59910854999907,53552.89082064
2023-05-29,16:24:24.000,149,11003262,13725,0,1685377463,13086.777918749991,135.57091203000164,53552.69518128
2023-05-29,16:24:25.000,149,11003288,13925,0,1685377464,13086.811600299996,135.48632247000205,53552.8419108
2023-05-29,16:24:26.000,149,11003296,13845,0,1685377465,13086.919381259991,135.43697855999926,53552.78601384001
2023-05-29,16:24:27.000,149,11003268,13645,0,1685377466,13086.919381259991,135.37353638999775,53552.75806536001
2023-05-29,16:24:28.000,149,11003245,14085,0,1685377467,13086.986744360001,135.33829074000096,53552.73011688
2023-05-29,16:24:29.000,149,11003260,13725,0,1685377468,13087.047371150002,135.2677994400001,53552.78601384001
2023-05-29,16:24:30.000,149,11003277,14005,0,1685377469,13087.081052699992,135.2677994400001,53552.75107824
2023-05-29,16:24:31.000,149,11003281,13645,0,1685377470,13087.148415800002,135.246652050002,53552.73011688
2023-05-29,16:24:32.000,149,11003306,13805,0,1685377471,13087.269669380003,135.25370118000137,53552.85588504001
2023-05-29,16:24:33.000,149,11003282,13925,0,1685377472,13087.330296169988,135.17616075000115,53552.84889792
2023-05-29,16:24:34.000,149,11003277,14165,0,1685377473,13087.377450339998,135.17616075000115,53552.86287216
2023-05-29,16:24:35.000,149,11003269,14085,0,1685377474,13087.411131889989,135.19730813999922,53552.8419108
2023-05-29,16:24:36.000,149,11003258,14165,0,1685377475,13087.485231299994,135.20435726999858,53552.89780776
2023-05-29,16:24:37.000,149,11003266,13805,0,1685377476,13087.471758679989,135.21845553000458,53552.99562744001
2023-05-29,16:24:38.000,149,11003285,13925,0,1685377477,13087.478494989999,135.21845553000458,53552.932743360005
2023-05-29,16:24:39.000,149,11003251,13765,0,1685377478,13087.370714029988,135.19025900999986,53552.96069184
2023-05-29,16:24:40.000,149,11003296,13965,0,1685377479,13087.411131889989,135.22550466000393,53553.00960168
2023-05-29,16:24:41.000,149,11003261,13765,0,1685377480,13087.363977719993,135.246652050002,53553.02357592001
2023-05-29,16:24:42.000,149,11003289,13845,0,1685377481,13087.384186649993,135.21845553000458,53553.05851152
2023-05-29,16:24:43.000,149,11003288,14085,0,1685377482,13087.310087239988,135.21140639999794,53553.12139560001
2023-05-29,16:24:44.000,149,11003238,14085,0,1685377483,13087.222515209993,135.2325537900033,53553.05851152
2023-05-29,16:24:45.000,149,11003277,13845,0,1685377484,13087.134943179997,135.20435726999858,53553.02357592001
2023-05-29,16:24:46.000,149,11003297,13685,0,1685377485,13087.134943179997,135.1832098800005,53553.07947288
2023-05-29,16:24:47.000,149,11003276,13645,0,1685377486,13087.081052699992,135.246652050002,53553.10742136
2023-05-29,16:24:48.000,149,11003265,14005,0,1685377487,13087.081052699992,135.2325537900033,53553.10742136
2023-05-29,16:24:49.000,149,11003241,13885,0,1685377488,13087.020425909992,135.2325537900033,53553.100434240005
2023-05-29,16:24:50.000,149,11003292,14245,0,1685377489,13087.000216979992,135.19730813999922,53553.11440848001
2023-05-29,16:24:51.000,149,11003266,14045,0,1685377490,13087.027162220002,135.19025900999986,53553.149344080004
2023-05-29,16:24:52.000,149,11003253,14045,0,1685377491,13086.946326500001,135.14091510000435,53553.06549864
2023-05-29,16:24:53.000,149,11003263,13885,0,1685377492,13087.006953290002,135.10566945000028,53553.10742136
2023-05-29,16:24:54.000,149,11003268,13805,0,1685377493,13087.081052699992,135.0845220600022,53553.13536984
2023-05-29,16:24:55.000,149,11003267,13885,0,1685377494,13087.020425909992,135.00698163000197,53553.12838272
2023-05-29,16:24:56.000,149,11003232,13645,0,1685377495,13087.040634839992,134.99288337000326,53553.04453728001
2023-05-29,16:24:57.000,149,11003240,14165,0,1685377496,13087.161888419992,134.9364903300011,53553.149344080004
2023-05-29,16:24:58.000,149,11003266,13765,0,1685377497,13087.188833660002,134.9364903300011,53553.19126680001
2023-05-29,16:24:59.000,149,11003295,13885,0,1685377498,13087.235987829998,134.8730481599996,53553.170305440006
2023-05-29,16:25:00.000,149,11003244,13965,0,1685377499,13087.269669380003,134.86599903000024,53553.12838272
2023-05-29,16:25:01.000,149,11003260,13805,0,1685377500,13087.262933069993,134.82370425000408,53553.16331832001
2023-05-29,16:25:02.000,149,11003261,13965,0,1685377501,13087.249460450003,134.79550772999937,53553.09344712001
2023-05-29,16:25:03.000,149,11003266,14085,0,1685377502,13087.283141999993,134.7884586,53553.170305440006
2023-05-29,16:25:04.000,149,11003308,13965,0,1685377503,13087.343768789993,134.75321295000322,53553.24017664001
2023-05-29,16:25:05.000,149,11003269,13765,0,1685377504,13087.397659269998,134.69681991000107,53553.268125120005
2023-05-29,16:25:06.000,149,11003280,13565,0,1685377505,13087.363977719993,134.7109181699998,53553.24716376
2023-05-29,16:25:07.000,149,11003297,14085,0,1685377506,13087.289878309988,134.6545251300049,53553.26113800001
2023-05-29,16:25:08.000,149,11003278,13885,0,1685377507,13087.283141999993,134.63337773999956,53553.26113800001
2023-05-29,16:25:09.000,149,11003313,13885,0,1685377508,13087.269669380003,134.5769847000047,53553.28908648001
2023-05-29,16:25:10.000,149,11003240,13965,0,1685377509,13087.134943179997,134.5628864399987,53553.1563312
2023-05-29,16:25:11.000,149,11003289,14005,0,1685377510,13087.101261629992,134.49944427000446,53553.17729256
2023-05-29,16:25:12.000,149,11003283,13845,0,1685377511,13087.121470559992,134.45714949000103,53553.219215280005
2023-05-29,16:25:13.000,149,11003280,13645,0,1685377512,13087.101261629992,134.4289529700036,53553.2262024
2023-05-29,16:25:14.000,149,11003281,13805,0,1685377513,13087.047371150002,134.39370731999952,53553.170305440006
2023-05-29,16:25:15.000,149,11003281,13645,0,1685377514,13087.033898529997,134.344363410004,53553.12139560001
2023-05-29,16:25:16.000,149,11003263,14205,0,1685377515,13087.006953290002,134.30911775999994,53553.14235696001
2023-05-29,16:25:17.000,149,11003306,13885,0,1685377516,13087.054107459997,134.23862645999907,53553.14235696001
2023-05-29,16:25:18.000,149,11003277,13925,0,1685377517,13087.047371150002,134.2527247199978,53553.14235696001
2023-05-29,16:25:19.000,149,11003271,13805,0,1685377518,13087.027162220002,134.20338081000227,53553.149344080004
2023-05-29,16:25:20.000,149,11003263,13845,0,1685377519,13087.054107459997,134.26682298000378,53553.1563312
2023-05-29,16:25:21.000,149,11003258,13925,0,1685377520,13087.148415800002,134.22452820000035,53553.26113800001
2023-05-29,16:25:22.000,149,11003290,13805,0,1685377521,13087.168624730002,134.2527247199978,53553.219215280005
2023-05-29,16:25:23.000,149,11003246,13725,0,1685377522,13087.175361039997,134.25977385000442,53553.23318952
2023-05-29,16:25:24.000,149,11003242,14125,0,1685377523,13087.148415800002,134.344363410004,53553.13536984
2023-05-29,16:25:25.000,149,11003243,13765,0,1685377524,13087.134943179997,134.35846167000273,53553.2262024
2023-05-29,16:25:26.000,149,11003285,14005,0,1685377525,13087.155152109997,134.41485471000487,53553.21222816001
2023-05-29,16:25:27.000,149,11003254,14285,0,1685377526,13087.134943179997,134.4641986200004,53553.24716376
2023-05-29,16:25:28.000,149,11003253,13765,0,1685377527,13087.141679489992,134.52059166000254,53553.24017664001
2023-05-29,16:25:29.000,149,11003257,13885,0,1685377528,13087.081052699992,134.5628864399987,53553.21222816001
2023-05-29,16:25:30.000,149,11003270,13925,0,1685377529,13087.114734249997,134.61223035000148,53553.2262024
2023-05-29,16:25:31.000,149,11003244,13805,0,1685377530,13087.148415800002,134.6263286100002,53553.30306072
2023-05-29,16:25:32.000,149,11003250,14085,0,1685377531,13087.094525319997,134.675672520003,53553.2262024
2023-05-29,16:25:33.000,149,11003252,14005,0,1685377532,13087.094525319997,134.68272165000235,53553.21222816001
2023-05-29,16:25:34.000,149,11003257,13565,0,1685377533,13087.087789010002,134.675672520003,53553.21222816001
2023-05-29,16:25:35.000,149,11003291,13925,0,1685377534,13087.128206870002,134.6545251300049,53553.23318952
2023-05-29,16:25:36.000,149,11003237,13765,0,1685377535,13087.182097349993,134.61927948000084,53553.24716376
2023-05-29,16:25:37.000,149,11003307,13925,0,1685377536,13087.249460450003,134.56993556999805,53553.26113800001
2023-05-29,16:25:38.000,149,11003253,13925,0,1685377537,13087.357241409998,134.50649340000382,53553.268125120005
2023-05-29,16:25:39.000,149,11003240,13805,0,1685377538,13087.397659269998,134.4289529700036,53553.2262024
2023-05-29,16:25:40.000,149,11003306,13925,0,1685377539,13087.438077129998,134.36551080000208,53553.149344080004
2023-05-29,16:25:41.000,149,11003273,13925,0,1685377540,13087.505440229994,134.29501950000122,53553.21222816001
2023-05-29,16:25:42.000,149,11003268,13845,0,1685377541,13087.579539639999,134.1963316800029,53553.14235696001
2023-05-29,16:25:43.000,149,11003306,14205,0,1685377542,13087.586275949994,134.14698777000012,53553.1563312
2023-05-29,16:25:44.000,149,11003242,13845,0,1685377543,13087.6199575,134.10469299000397,53553.09344712001
2023-05-29,16:25:45.000,149,11003279,13885,0,1685377544,13087.646902739994,134.04829995000182,53553.08646
2023-05-29,16:25:46.000,149,11003278,13885,0,1685377545,13087.70079322,134.04125082000246,53553.051524400005
2023-05-29,16:25:47.000,149,11003222,13765,0,1685377546,13087.747947389995,133.99895603999903,53553.16331832001
2023-05-29,16:25:48.000,149,11003259,13885,0,1685377547,13087.70079322,134.04829995000182,53553.12139560001
2023-05-29,16:25:49.000,149,11003266,13925,0,1685377548,13087.707529529995,134.0694473399999,53553.170305440006
2023-05-29,16:25:50.000,149,11003280,13725,0,1685377549,13087.65363904999,134.10469299000397,53553.11440848001
2023-05-29,16:25:51.000,149,11003264,13885,0,1685377550,13087.599748569999,134.1681351599982,53553.07947288
2023-05-29,16:25:52.000,149,11003263,13925,0,1685377551,13087.55259439999,134.2809212400025,53553.149344080004
2023-05-29,16:25:53.000,149,11003263,13885,0,1685377552,13087.539121779999,134.30206863000058,53553.18427968
2023-05-29,16:25:54.000,149,11003293,13845,0,1685377553,13087.411131889989,134.40780557999824,53553.100434240005
2023-05-29,16:25:55.000,149,11003296,14045,0,1685377554,13087.377450339998,134.4641986200004,53553.17729256
2023-05-29,16:25:56.000,149,11003290,13685,0,1685377555,13087.310087239988,134.5769847000047,53553.18427968
2023-05-29,16:25:57.000,149,11003323,13805,0,1685377556,13087.222515209993,134.59813209000276,53553.17729256
2023-05-29,16:25:58.000,149,11003262,13925,0,1685377557,13087.161888419992,134.6545251300049,53553.19825392
2023-05-29,16:25:59.000,149,11003279,13885,0,1685377558,13087.081052699992,134.64747599999828,53553.1563312
2023-05-29,16:26:00.000,149,11003256,13845,0,1685377559,13087.033898529997,134.69681991000107,53553.17729256
2023-05-29,16:26:01.000,149,11003214,13925,0,1685377560,13087.067580080002,134.7109181699998,53553.17729256
2023-05-29,16:26:02.000,149,11003277,13845,0,1685377561,13087.033898529997,134.70386904000043,53553.14235696001
2023-05-29,16:26:03.000,149,11003267,13565,0,1685377562,13087.054107459997,134.68272165000235,53553.12838272
2023-05-29,16:26:04.000,149,11003281,13805,0,1685377563,13086.959799119992,134.66862339000363,53553.0165888
2023-05-29,16:26:05.000,149,11003277,13885,0,1685377564,13087.006953290002,134.61927948000084,53553.10742136
2023-05-29,16:26:06.000,149,11003240,13725,0,1685377565,13087.047371150002,134.55583730999933,53553.07947288
2023-05-29,16:26:07.000,149,11003272,13965,0,1685377566,13087.054107459997,134.5276407900019,53553.07248576001
2023-05-29,16:26:08.000,149,11003271,13885,0,1685377567,13087.107997940002,134.47124774999975,53553.07947288
2023-05-29,16:26:09.000,149,11003294,13965,0,1685377568,13087.121470559992,134.4430512300023,53553.06549864
2023-05-29,16:26:10.000,149,11003245,14085,0,1685377569,13087.128206870002,134.36551080000208,53553.0165888
2023-05-29,16:26:11.000,149,11003258,13885,0,1685377570,13087.242724139993,134.29501950000122,53553.10742136
2023-05-29,16:26:12.000,149,11003238,13925,0,1685377571,13087.249460450003,134.25977385000442,53553.06549864
2023-05-29,16:26:13.000,149,11003263,13845,0,1685377572,13087.289878309988,134.18928255000355,53553.04453728001
2023-05-29,16:26:14.000,149,11003277,14005,0,1685377573,13087.262933069993,134.1822334200042,53552.97466608001
2023-05-29,16:26:15.000,149,11003270,13885,0,1685377574,13087.357241409998,134.09059472999797,53553.02357592001
2023-05-29,16:26:16.000,149,11003259,13965,0,1685377575,13087.370714029988,134.12584038000205,53553.12838272
2023-05-29,16:26:17.000,149,11003259,13885,0,1685377576,13087.357241409998,134.0342016900031,53552.99562744001
2023-05-29,16:26:18.000,149,11003254,13565,0,1685377577,13087.431340819989,133.9848577800003,53553.07248576001
2023-05-29,16:26:19.000,149,11003259,13725,0,1685377578,13087.438077129998,133.94961213000352,53553.051524400005
2023-05-29,16:26:20.000,149,11003314,14165,0,1685377579,13087.397659269998,133.85797344000457,53552.95370472001
2023-05-29,16:26:21.000,149,11003254,14045,0,1685377580,13087.337032479998,133.84387517999858,53552.92575624001
2023-05-29,16:26:22.000,149,11003219,13925,0,1685377581,13087.397659269998,133.76633474999835,53553.03755016
2023-05-29,16:26:23.000,149,11003261,13725,0,1685377582,13087.397659269998,133.71699084000284,53553.06549864
2023-05-29,16:26:24.000,149,11003264,14245,0,1685377583,13087.350505099988,133.68879431999812,53553.07248576001
2023-05-29,16:26:25.000,149,11003250,14045,0,1685377584,13087.357241409998,133.63240128000325,53553.05851152
2023-05-29,16:26:26.000,149,11003237,14045,0,1685377585,13087.330296169988,133.61830302000453,53553.002614560006
2023-05-29,16:26:27.000,149,11003268,14205,0,1685377586,13087.363977719993,133.5760082400011,53553.14235696001
2023-05-29,16:26:28.000,149,11003277,13925,0,1685377587,13087.316823549998,133.54781172000366,53553.19825392
2023-05-29,16:26:29.000,149,11003286,13965,0,1685377588,13087.296614619998,133.50551694000023,53553.09344712001
2023-05-29,16:26:30.000,149,11003266,14125,0,1685377589,13087.289878309988,133.47027129000344,53553.17729256
2023-05-29,16:26:31.000,149,11003259,13725,0,1685377590,13087.215778899998,133.44207476999873,53553.03755016
2023-05-29,16:26:32.000,149,11003264,13685,0,1685377591,13087.256196759998,133.42092738000065,53553.12139560001
2023-05-29,16:26:33.000,149,11003270,13605,0,1685377592,13087.323559859993,133.3645343399985,53553.13536984
2023-05-29,16:26:34.000,149,11003284,13925,0,1685377593,13087.323559859993,133.38568173000385,53553.170305440006
2023-05-29,16:26:35.000,149,11003295,14085,0,1685377594,13087.330296169988,133.35043607999978,53553.14235696001
2023-05-29,16:26:36.000,149,11003275,14205,0,1685377595,13087.242724139993,133.34338695000042,53553.08646
2023-05-29,16:26:37.000,149,11003271,13725,0,1685377596,13087.310087239988,133.30109217000427,53553.12139560001
2023-05-29,16:26:38.000,149,11003264,13885,0,1685377597,13087.310087239988,133.28699390999827,53553.09344712001
2023-05-29,16:26:39.000,149,11003234,14005,0,1685377598,13087.323559859993,133.25879739000084,53553.07248576001
2023-05-29,16:26:40.000,149,11003271,13885,0,1685377599,13087.283141999993,133.2658465200002,53552.981653200004
2023-05-29,16:26:41.000,149,11003228,13805,0,1685377600,13087.350505099988,133.21650261000468,53553.02357592001
2023-05-29,16:26:42.000,149,11003282,13805,0,1685377601,13087.357241409998,133.1812569600006,53553.10742136
2023-05-29,16:26:43.000,149,11003226,13805,0,1685377602,13087.438077129998,133.13896218000446,53553.11440848001
2023-05-29,16:26:44.000,149,11003252,13765,0,1685377603,13087.384186649993,133.17420783000125,53553.13536984
2023-05-29,16:26:45.000,149,11003248,13765,0,1685377604,13087.404395579993,133.15306044000317,53553.03755016
2023-05-29,16:26:46.000,149,11003239,13885,0,1685377605,13087.390922959989,133.1812569600006,53553.09344712001
2023-05-29,16:26:47.000,149,11003262,13845,0,1685377606,13087.357241409998,133.16010957000253,53553.100434240005
2023-05-29,16:26:48.000,149,11003284,13845,0,1685377607,13087.431340819989,133.13896218000446,53553.17729256
2023-05-29,16:26:49.000,149,11003311,14045,0,1685377608,13087.357241409998,133.12486391999846,53553.19126680001
2023-05-29,16:26:50.000,149,11003261,14085,0,1685377609,13087.363977719993,133.16010957000253,53553.11440848001
2023-05-29,16:26:51.000,149,11003294,14005,0,1685377610,13087.431340819989,133.17420783000125,53553.24017664001
2023-05-29,16:26:52.000,149,11003255,13925,0,1685377611,13087.343768789993,133.17420783000125,53553.170305440006
2023-05-29,16:26:53.000,149,11003289,14085,0,1685377612,13087.310087239988,133.16010957000253,53553.20524104
2023-05-29,16:26:54.000,149,11003255,13885,0,1685377613,13087.256196759998,133.2024043499987,53553.25415088
2023-05-29,16:26:55.000,149,11003296,13885,0,1685377614,13087.188833660002,133.1671587000019,53553.2262024
2023-05-29,16:26:56.000,149,11003268,13885,0,1685377615,13087.168624730002,133.19535521999933,53553.28908648001
2023-05-29,16:26:57.000,149,11003284,13885,0,1685377616,13087.195569969997,133.19535521999933,53553.268125120005
2023-05-29,16:26:58.000,149,11003240,13725,0,1685377617,13087.175361039997,133.20945347999805,53553.19825392
2023-05-29,16:26:59.000,149,11003262,14005,0,1685377618,13087.101261629992,133.22355174000404,53553.20524104
2023-05-29,16:27:00.000,149,11003261,13925,0,1685377619,13087.094525319997,133.25174826000148,53553.25415088
2023-05-29,16:27:01.000,149,11003266,13925,0,1685377620,13087.040634839992,133.23765000000276,53553.11440848001
2023-05-29,16:27:02.000,149,11003280,14245,0,1685377621,13086.993480669997,133.25174826000148,53553.17729256
2023-05-29,16:27:03.000,149,11003275,13525,0,1685377622,13087.027162220002,133.16010957000253,53553.19825392
2023-05-29,16:27:04.000,149,11003280,13845,0,1685377623,13087.040634839992,133.19535521999933,53553.25415088
2023-05-29,16:27:05.000,149,11003247,13925,0,1685377624,13087.033898529997,133.14601131000381,53553.12838272
2023-05-29,16:27:06.000,149,11003269,13965,0,1685377625,13087.027162220002,133.12486391999846,53553.149344080004
2023-05-29,16:27:07.000,149,11003248,14005,0,1685377626,13087.067580080002,133.0825691400023,53553.21222816001
2023-05-29,16:27:08.000,149,11003245,14045,0,1685377627,13087.040634839992,133.03322522999952,53553.14235696001
2023-05-29,16:27:09.000,149,11003265,13765,0,1685377628,13087.094525319997,132.969783059998,53553.04453728001
2023-05-29,16:27:10.000,149,11003284,13885,0,1685377629,13086.980008049992,132.9556847999993,53552.932743360005
2023-05-29,16:27:11.000,149,11003240,13765,0,1685377630,13087.006953290002,132.89224262999778,53552.97466608001
2023-05-29,16:27:12.000,149,11003239,14005,0,1685377631,13087.067580080002,132.85699698000099,53553.04453728001
2023-05-29,16:27:13.000,149,11003253,14125,0,1685377632,13087.155152109997,132.8358495900029,53553.07248576001
2023-05-29,16:27:14.000,149,11003276,13845,0,1685377633,13087.101261629992,132.8217513300042,53553.02357592001
2023-05-29,16:27:15.000,149,11003205,14245,0,1685377634,13087.121470559992,132.77945655000076,53553.04453728001
2023-05-29,16:27:16.000,149,11003300,13685,0,1685377635,13087.114734249997,132.78650568000012,53553.03755016
2023-05-29,16:27:17.000,149,11003234,13725,0,1685377636,13087.134943179997,132.7230635099986,53553.03056304
2023-05-29,16:27:18.000,149,11003264,13885,0,1685377637,13087.175361039997,132.71601437999925,53553.002614560006
2023-05-29,16:27:19.000,149,11003229,13965,0,1685377638,13087.033898529997,132.7371617700046,53552.90479488001
2023-05-29,16:27:20.000,149,11003249,13885,0,1685377639,13087.094525319997,132.7230635099986,53553.03056304
2023-05-29,16:27:21.000,149,11003256,13725,0,1685377640,13087.107997940002,132.70191612000053,53553.0165888
2023-05-29,16:27:22.000,149,11003240,13845,0,1685377641,13087.013689599997,132.7089652499999,53552.932743360005
2023-05-29,16:27:23.000,149,11003289,14005,0,1685377642,13087.114734249997,132.6737196000031,53553.08646
2023-05-29,16:27:24.000,149,11003241,13845,0,1685377643,13087.074316389997,132.68781786000181,53553.03755016
2023-05-29,16:27:25.000,149,11003263,14045,0,1685377644,13087.107997940002,132.63142481999967,53553.03056304
2023-05-29,16:27:26.000,149,11003257,13965,0,1685377645,13087.033898529997,132.5750317800048,53552.98864032
2023-05-29,16:27:27.000,149,11003250,13965,0,1685377646,13086.980008049992,132.53978613000072,53553.05851152
2023-05-29,16:27:28.000,149,11003252,13845,0,1685377647,13087.013689599997,132.49044221999793,53553.07947288
2023-05-29,16:27:29.000,149,11003266,13925,0,1685377648,13086.973271739997,132.44109831000242,53552.98864032
2023-05-29,16:27:30.000,149,11003261,13685,0,1685377649,13087.000216979992,132.3635578800022,53553.07248576001
2023-05-29,16:27:31.000,149,11003253,13805,0,1685377650,13087.060843769992,132.3142139699994,53553.11440848001
2023-05-29,16:27:32.000,149,11003278,13925,0,1685377651,13087.020425909992,132.2648700600039,53553.12139560001
2023-05-29,16:27:33.000,149,11003243,14005,0,1685377652,13087.000216979992,132.2155261500011,53552.98864032
2023-05-29,16:27:34.000,149,11003257,13805,0,1685377653,13087.006953290002,132.18732963000366,53552.96069184
2023-05-29,16:27:35.000,149,11003273,13885,0,1685377654,13087.107997940002,132.08159267999872,53553.08646
2023-05-29,16:27:36.000,149,11003265,14245,0,1685377655,13087.114734249997,132.08159267999872,53553.07248576001
2023-05-29,16:27:37.000,149,11003249,13885,0,1685377656,13087.121470559992,131.98995398999978,53553.10742136
2023-05-29,16:27:38.000,149,11003171,13925,0,1685377657,13087.141679489992,131.9688066000017,53553.05851152
2023-05-29,16:27:39.000,149,11003255,13965,0,1685377658,13087.161888419992,131.91241355999955,53553.1563312
2023-05-29,16:27:40.000,149,11003312,13565,0,1685377659,13087.087789010002,131.94061008000426,53553.09344712001
2023-05-29,16:27:41.000,149,11003261,13925,0,1685377660,13087.094525319997,131.9335609500049,53553.170305440006
2023-05-29,16:27:42.000,149,11003236,13885,0,1685377661,13087.047371150002,131.95470834000298,53553.1563312
2023-05-29,16:27:43.000,149,11003274,13965,0,1685377662,13087.114734249997,131.89831530000083,53553.20524104
2023-05-29,16:27:44.000,149,11003229,13725,0,1685377663,13087.067580080002,131.92651181999827,53553.149344080004
2023-05-29,16:27:45.000,149,11003253,13885,0,1685377664,13087.033898529997,131.9335609500049,53553.09344712001
2023-05-29,16:27:46.000,149,11003266,13885,0,1685377665,13086.946326500001,131.96175747000234,53553.07947288
2023-05-29,16:27:47.000,149,11003229,14045,0,1685377666,13086.953062809996,131.9688066000017,53553.13536984
2023-05-29,16:27:48.000,149,11003298,13965,0,1685377667,13086.878963399991,131.9688066000017,53553.12838272
2023-05-29,16:27:49.000,149,11003248,13925,0,1685377668,13086.80486399,131.9688066000017,53552.98864032
2023-05-29,16:27:50.000,149,11003251,13885,0,1685377669,13086.791391369996,131.98995398999978,53553.07248576001
2023-05-29,16:27:51.000,149,11003261,13965,0,1685377670,13086.791391369996,131.9053644300002,53553.12139560001
2023-05-29,16:27:52.000,149,11003268,13725,0,1685377671,13086.730764579996,131.9053644300002,53553.170305440006
2023-05-29,16:27:53.000,149,11003245,13845,0,1685377672,13086.69708302999,131.84192225999868,53553.1563312
2023-05-29,16:27:54.000,149,11003299,13925,0,1685377673,13086.64319255,131.8066766100019,53553.16331832001
2023-05-29,16:27:55.000,149,11003268,13765,0,1685377674,13086.67687409999,131.7220870500023,53553.23318952
2023-05-29,16:27:56.000,149,11003302,14005,0,1685377675,13086.61624730999,131.6727431399995,53553.149344080004
2023-05-29,16:27:57.000,149,11003251,13765,0,1685377676,13086.60277469,131.58815357999993,53553.17729256
2023-05-29,16:27:58.000,149,11003258,13925,0,1685377677,13086.56235683,131.46126924000419,53553.09344712001
2023-05-29,16:27:59.000,149,11003288,13925,0,1685377678,13086.528675279995,131.3273357700018,53552.97466608001
2023-05-29,16:28:00.000,149,11003238,14005,0,1685377679,13086.508466349995,131.22159882000415,53553.03755016
2023-05-29,16:28:01.000,149,11003296,13845,0,1685377680,13086.569093139995,131.1017636100005,53553.06549864
2023-05-29,16:28:02.000,149,11003247,14205,0,1685377681,13086.57582944999,130.99602666000283,53553.08646
2023-05-29,16:28:03.000,149,11003257,14165,0,1685377682,13086.60277469,130.90438797000388,53553.00960168
2023-05-29,16:28:04.000,149,11003242,13885,0,1685377683,13086.50173004,130.833896670003,53552.981653200004
2023-05-29,16:28:05.000,149,11003293,13845,0,1685377684,13086.569093139995,130.7563562400028,53553.051524400005
2023-05-29,16:28:06.000,149,11003255,13765,0,1685377685,13086.59603837999,130.6717666800032,53553.03056304
2023-05-29,16:28:07.000,149,11003258,14085,0,1685377686,13086.609510999995,130.58012799000426,53553.051524400005
2023-05-29,16:28:08.000,149,11003249,14045,0,1685377687,13086.57582944999,130.5589805999989,53552.99562744001
2023-05-29,16:28:09.000,149,11003215,13805,0,1685377688,13086.589302069995,130.53078408000147,53553.02357592001
2023-05-29,16:28:10.000,149,11003289,13885,0,1685377689,13086.58256576,130.46734190999996,53552.96767896
2023-05-29,16:28:11.000,149,11003278,14045,0,1685377690,13086.64319255,130.50258756000403,53553.0165888
2023-05-29,16:28:12.000,149,11003190,14165,0,1685377691,13086.57582944999,130.48848929999804,53552.99562744001
2023-05-29,16:28:13.000,149,11003253,14005,0,1685377692,13086.56235683,130.50258756000403,53552.932743360005
2023-05-29,16:28:14.000,149,11003269,13685,0,1685377693,13086.447839559994,130.55193146999954,53552.89780776
2023-05-29,16:28:15.000,149,11003276,13805,0,1685377694,13086.43436693999,130.58012799000426,53552.91876912
2023-05-29,16:28:16.000,149,11003234,14165,0,1685377695,13086.42089432,130.6083245100017,53553.03755016
2023-05-29,16:28:17.000,149,11003275,13925,0,1685377696,13086.407421699994,130.67881581000256,53553.00960168
2023-05-29,16:28:18.000,149,11003258,13885,0,1685377697,13086.360267529999,130.69996320000064,53553.02357592001
2023-05-29,16:28:19.000,149,11003239,14085,0,1685377698,13086.340058599999,130.72111058999872,53553.05851152
2023-05-29,16:28:20.000,149,11003274,14165,0,1685377699,13086.265959189994,130.7563562400028,53553.00960168
2023-05-29,16:28:21.000,149,11003245,13565,0,1685377700,13086.252486569989,130.7563562400028,53552.95370472001
2023-05-29,16:28:22.000,149,11003257,13725,0,1685377701,13086.205332399993,130.74930711000343,53552.99562744001
2023-05-29,16:28:23.000,149,11003237,13965,0,1685377702,13086.097551439998,130.7563562400028,53552.91876912
2023-05-29,16:28:24.000,149,11003257,14125,0,1685377703,13086.097551439998,130.74930711000343,53552.94671760001
2023-05-29,16:28:25.000,149,11003255,13885,0,1685377704,13086.158178229998,130.67881581000256,53553.07248576001
2023-05-29,16:28:26.000,149,11003235,14245,0,1685377705,13086.144705609993,130.6435701599985,53553.00960168
2023-05-29,16:28:27.000,149,11003246,13805,0,1685377706,13086.164914539993,130.5589805999989,53552.98864032
2023-05-29,16:28:28.000,149,11003248,13805,0,1685377707,13086.124496679993,130.5096366900034,53552.98864032
2023-05-29,16:28:29.000,149,11003248,13765,0,1685377708,13086.158178229998,130.47439103999932,53552.93973048
2023-05-29,16:28:30.000,149,11003282,13965,0,1685377709,13086.084078819993,130.41799800000445,53552.79300096
2023-05-29,16:28:31.000,149,11003288,13885,0,1685377710,13086.171650849989,130.37570322000101,53552.932743360005
2023-05-29,16:28:32.000,149,11003271,13965,0,1685377711,13086.212068709989,130.31931017999887,53552.981653200004
2023-05-29,16:28:33.000,149,11003256,13845,0,1685377712,13086.225541329994,130.26996627000335,53552.99562744001
2023-05-29,16:28:34.000,149,11003215,14005,0,1685377713,13086.225541329994,130.25586801000463,53552.96069184
2023-05-29,16:28:35.000,149,11003280,13805,0,1685377714,13086.306377049994,130.2135732300012,53553.00960168
2023-05-29,16:28:36.000,149,11003246,13765,0,1685377715,13086.191859779989,130.1783275800044,53553.00960168
2023-05-29,16:28:37.000,149,11003309,13765,0,1685377716,13086.131232989988,130.18537671000377,53552.89082064
2023-05-29,16:28:38.000,149,11003242,13725,0,1685377717,13086.144705609993,130.1783275800044,53552.932743360005
2023-05-29,16:28:39.000,149,11003282,14205,0,1685377718,13086.036924649998,130.19947497000248,53552.834923680006
2023-05-29,16:28:40.000,149,11003244,14245,0,1685377719,13086.090815129988,130.17127844999777,53552.95370472001
2023-05-29,16:28:41.000,149,11003275,13885,0,1685377720,13086.057133579998,130.1501310599997,53552.96069184
2023-05-29,16:28:42.000,149,11003267,14165,0,1685377721,13085.989770480002,130.20652410000184,53552.86985928
2023-05-29,16:28:43.000,149,11003259,13845,0,1685377722,13085.956088929997,130.20652410000184,53552.883833520005
2023-05-29,16:28:44.000,149,11003288,13885,0,1685377723,13085.875253209997,130.20652410000184,53552.911782
2023-05-29,16:28:45.000,149,11003251,14125,0,1685377724,13085.888725830002,130.18537671000377,53552.911782
2023-05-29,16:28:46.000,149,11003286,14285,0,1685377725,13085.868516900002,130.19947497000248,53552.95370472001
2023-05-29,16:28:47.000,149,11003278,13765,0,1685377726,13085.787681180002,130.17127844999777,53552.834923680006
2023-05-29,16:28:48.000,149,11003240,13925,0,1685377727,13085.834835349997,130.19242584000312,53552.99562744001
2023-05-29,16:28:49.000,149,11003234,13765,0,1685377728,13085.807890110002,130.1783275800044,53552.92575624001
2023-05-29,16:28:50.000,149,11003280,13845,0,1685377729,13085.753999629997,130.23472061999928,53552.82793656001
2023-05-29,16:28:51.000,149,11003249,13885,0,1685377730,13085.868516900002,130.1783275800044,53552.97466608001
2023-05-29,16:28:52.000,149,11003242,13645,0,1685377731,13085.868516900002,130.2135732300012,53552.90479488001
2023-05-29,16:28:53.000,149,11003245,13925,0,1685377732,13085.861780589992,130.18537671000377,53552.883833520005
2023-05-29,16:28:54.000,149,11003280,13965,0,1685377733,13085.801153799992,130.1642293199984,53552.80697520001
2023-05-29,16:28:55.000,149,11003269,13925,0,1685377734,13085.807890110002,130.13603280000098,53552.78601384001
2023-05-29,16:28:56.000,149,11003250,13925,0,1685377735,13085.821362729992,130.1148854100029,53552.89082064
2023-05-29,16:28:57.000,149,11003270,13925,0,1685377736,13085.861780589992,130.09373802000482,53552.86287216
2023-05-29,16:28:58.000,149,11003264,13645,0,1685377737,13085.848307970002,130.07963975999883,53552.89780776
2023-05-29,16:28:59.000,149,11003270,14045,0,1685377738,13085.848307970002,130.02324672000395,53552.85588504001
2023-05-29,16:29:00.000,149,11003253,14005,0,1685377739,13085.747263320001,130.0302958500033,53552.716142640005
2023-05-29,16:29:01.000,149,11003279,14165,0,1685377740,13085.767472250001,129.98095194000052,53552.716142640005
2023-05-29,16:29:02.000,149,11003258,14165,0,1685377741,13085.774208559997,129.97390281000116,53552.716142640005
2023-05-29,16:29:03.000,149,11003254,13965,0,1685377742,13085.767472250001,129.94570629000373,53552.70915552001
2023-05-29,16:29:04.000,149,11003276,14085,0,1685377743,13085.727054390001,129.97390281000116,53552.69518128
2023-05-29,16:29:05.000,149,11003245,13725,0,1685377744,13085.706845460001,129.97390281000116,53552.68120704
2023-05-29,16:29:06.000,149,11003244,14165,0,1685377745,13085.780944869992,129.93865716000437,53552.7021684
2023-05-29,16:29:07.000,149,11003253,14245,0,1685377746,13085.767472250001,129.97390281000116,53552.70915552001
2023-05-29,16:29:08.000,149,11003226,13845,0,1685377747,13085.727054390001,129.98095194000052,53552.66024568001
2023-05-29,16:29:09.000,149,11003235,13885,0,1685377748,13085.686636530001,129.95980455000245,53552.69518128
2023-05-29,16:29:10.000,149,11003232,14045,0,1685377749,13085.686636530001,129.9668536800018,53552.67421992
2023-05-29,16:29:11.000,149,11003268,14085,0,1685377750,13085.679900219991,129.98800106999988,53552.61832296001
2023-05-29,16:29:12.000,149,11003240,14045,0,1685377751,13085.686636530001,130.0161975900046,53552.73011688
2023-05-29,16:29:13.000,149,11003258,14085,0,1685377752,13085.686636530001,129.9668536800018,53552.74409112
2023-05-29,16:29:14.000,149,11003247,14045,0,1685377753,13085.659691289991,130.02324672000395,53552.73710400001
2023-05-29,16:29:15.000,149,11003252,14045,0,1685377754,13085.652954979996,130.0302958500033,53552.7720396
2023-05-29,16:29:16.000,149,11003265,14085,0,1685377755,13085.652954979996,130.0655415000001,53552.75806536001
2023-05-29,16:29:17.000,149,11003256,13885,0,1685377756,13085.619273429991,130.0866888899982,53552.716142640005
2023-05-29,16:29:18.000,149,11003238,13925,0,1685377757,13085.578855569991,130.0514432400014,53552.716142640005
2023-05-29,16:29:19.000,149,11003220,13885,0,1685377758,13085.52496509,130.07963975999883,53552.61133584001
2023-05-29,16:29:20.000,149,11003264,13725,0,1685377759,13085.572119259996,130.07963975999883,53552.73011688
2023-05-29,16:29:21.000,149,11003253,14325,0,1685377760,13085.619273429991,130.0302958500033,53552.7720396
2023-05-29,16:29:22.000,149,11003226,14125,0,1685377761,13085.62600974,130.05849237000075,53552.77902672001
2023-05-29,16:29:23.000,149,11003292,14085,0,1685377762,13085.646218670001,130.0302958500033,53552.79300096
2023-05-29,16:29:24.000,149,11003295,14085,0,1685377763,13085.53843770999,130.00914845999796,53552.716142640005
2023-05-29,16:29:25.000,149,11003246,13845,0,1685377764,13085.60580081,129.98800106999988,53552.7021684
2023-05-29,16:29:26.000,149,11003278,14245,0,1685377765,13085.632746049996,129.97390281000116,53552.765052480005
2023-05-29,16:29:27.000,149,11003228,13885,0,1685377766,13085.632746049996,129.95980455000245,53552.80697520001
2023-05-29,16:29:28.000,149,11003267,14085,0,1685377767,13085.679900219991,129.9527554200031,53552.834923680006
2023-05-29,16:29:29.000,149,11003241,13965,0,1685377768,13085.599064499991,129.9527554200031,53552.60434872
2023-05-29,16:29:30.000,149,11003243,14165,0,1685377769,13085.673163909996,129.93160802999773,53552.73710400001
2023-05-29,16:29:31.000,149,11003214,14085,0,1685377770,13085.659691289991,129.95980455000245,53552.646271440004
2023-05-29,16:29:32.000,149,11003280,14045,0,1685377771,13085.706845460001,129.98095194000052,53552.78601384001
2023-05-29,16:29:33.000,149,11003239,14005,0,1685377772,13085.727054390001,129.98095194000052,53552.75806536001
2023-05-29,16:29:34.000,149,11003258,13925,0,1685377773,13085.700109149991,129.98095194000052,53552.7720396
2023-05-29,16:29:35.000,149,11003223,13725,0,1685377774,13085.666427600001,130.00914845999796,53552.68819416001
2023-05-29,16:29:36.000,149,11003204,13565,0,1685377775,13085.666427600001,129.98095194000052,53552.69518128
2023-05-29,16:29:37.000,149,11003234,13765,0,1685377776,13085.753999629997,129.9668536800018,53552.78601384001
2023-05-29,16:29:38.000,149,11003246,14005,0,1685377777,13085.720318079992,130.0020993299986,53552.765052480005
2023-05-29,16:29:39.000,149,11003242,13885,0,1685377778,13085.673163909996,129.97390281000116,53552.73011688
2023-05-29,16:29:40.000,149,11003289,14285,0,1685377779,13085.54517402,129.9527554200031,53552.68120704
2023-05-29,16:29:41.000,149,11003281,14045,0,1685377780,13085.592328189996,129.91750976999901,53552.716142640005
2023-05-29,16:29:42.000,149,11003257,14005,0,1685377781,13085.599064499991,129.91046063999966,53552.72312976
2023-05-29,16:29:43.000,149,11003266,13845,0,1685377782,13085.592328189996,129.86111673000414,53552.73011688
2023-05-29,16:29:44.000,149,11003258,13885,0,1685377783,13085.51822877999,129.82587108000007,53552.7021684
2023-05-29,16:29:45.000,149,11003238,13885,0,1685377784,13085.56538295,129.79767456000263,53552.68819416001
2023-05-29,16:29:46.000,149,11003222,13845,0,1685377785,13085.599064499991,129.73423239000113,53552.73710400001
2023-05-29,16:29:47.000,149,11003280,13805,0,1685377786,13085.572119259996,129.73423239000113,53552.73710400001
2023-05-29,16:29:48.000,149,11003252,13725,0,1685377787,13085.572119259996,129.68488847999834,53552.74409112
2023-05-29,16:29:49.000,149,11003263,13805,0,1685377788,13085.592328189996,129.67079021999962,53552.73710400001
2023-05-29,16:29:50.000,149,11003216,13845,0,1685377789,13085.53843770999,129.64259370000218,53552.73710400001
2023-05-29,16:29:51.000,149,11003201,14045,0,1685377790,13085.52496509,129.6214463100041,53552.67421992
2023-05-29,16:29:52.000,149,11003266,14005,0,1685377791,13085.558646639991,129.56505327000195,53552.74409112
2023-05-29,16:29:53.000,149,11003226,13725,0,1685377792,13085.619273429991,129.5580041400026,53552.82094944
2023-05-29,16:29:54.000,149,11003265,14325,0,1685377793,13085.58559188,129.52980761999788,53552.73710400001
2023-05-29,16:29:55.000,149,11003284,13885,0,1685377794,13085.592328189996,129.51570935999916,53552.73710400001
2023-05-29,16:29:56.000,149,11003232,14045,0,1685377795,13085.62600974,129.4452180599983,53552.7720396
2023-05-29,16:29:57.000,149,11003282,14085,0,1685377796,13085.62600974,129.42407067000022,53552.75806536001
2023-05-29,16:29:58.000,149,11003244,13805,0,1685377797,13085.558646639991,129.4099724100015,53552.68120704
2023-05-29,16:29:59.000,149,11003227,13885,0,1685377798,13085.511492469996,129.39587415000278,53552.646271440004
2023-05-29,16:30:00.000,149,11003238,13925,0,1685377799,13085.52496509,129.32538285000192,53552.67421992
2023-05-29,16:30:01.000,149,11003268,14085,0,1685377800,13085.54517402,129.28308806999848,53552.7021684
2023-05-29,16:30:02.000,149,11003254,14085,0,1685377801,13085.49801984999,129.31833372000256,53552.67421992
2023-05-29,16:30:03.000,149,11003299,13725,0,1685377802,13085.45760198999,129.2478424200017,53552.72312976
2023-05-29,16:30:04.000,149,11003292,13845,0,1685377803,13085.41718412999,129.21964590000425,53552.7021684
2023-05-29,16:30:05.000,149,11003244,13885,0,1685377804,13085.34308472,129.2125967700049,53552.66024568001
2023-05-29,16:30:06.000,149,11003304,13805,0,1685377805,13085.33634840999,129.1984985099989,53552.66024568001
2023-05-29,16:30:07.000,149,11003287,13925,0,1685377806,13085.36329365,129.1632528600021,53552.74409112
2023-05-29,16:30:08.000,149,11003258,13565,0,1685377807,13085.32287579,129.17735112000082,53552.765052480005
2023-05-29,16:30:09.000,149,11003284,13965,0,1685377808,13085.289194239995,129.14915460000338,53552.68819416001
2023-05-29,16:30:10.000,149,11003269,14005,0,1685377809,13085.33634840999,129.10685981999995,53552.765052480005
2023-05-29,16:30:11.000,149,11003229,13925,0,1685377810,13085.28245793,129.13505634000467,53552.716142640005
2023-05-29,16:30:12.000,149,11003260,13925,0,1685377811,13085.33634840999,129.14210547000403,53552.77902672001
2023-05-29,16:30:13.000,149,11003220,13885,0,1685377812,13085.34308472,129.1139089499993,53552.834923680006
2023-05-29,16:30:14.000,149,11003212,13645,0,1685377813,13085.349821029995,129.07866330000252,53552.79998808
2023-05-29,16:30:15.000,149,11003281,13685,0,1685377814,13085.31613947999,129.09276156000124,53552.69518128
2023-05-29,16:30:16.000,149,11003238,14005,0,1685377815,13085.34308472,129.07161417000316,53552.69518128
2023-05-29,16:30:17.000,149,11003237,13805,0,1685377816,13085.450865679995,129.02931938999973,53552.79300096
2023-05-29,16:30:18.000,149,11003256,13885,0,1685377817,13085.43739305999,129.015221130001,53552.77902672001
2023-05-29,16:30:19.000,149,11003283,13805,0,1685377818,13085.44412937,128.98702461000357,53552.7720396
2023-05-29,16:30:20.000,149,11003261,14165,0,1685377819,13085.390238889995,128.9517789599995,53552.72312976
2023-05-29,16:30:21.000,149,11003295,14045,0,1685377820,13085.430656749995,128.94472983000014,53552.7720396
2023-05-29,16:30:22.000,149,11003260,14125,0,1685377821,13085.44412937,128.90948418000335,53552.77902672001
2023-05-29,16:30:23.000,149,11003261,13845,0,1685377822,13085.430656749995,128.87423852999927,53552.77902672001
2023-05-29,16:30:24.000,149,11003279,14045,0,1685377823,13085.38350258,128.82489462000376,53552.73710400001
2023-05-29,16:30:25.000,149,11003229,13765,0,1685377824,13085.43739305999,128.82489462000376,53552.73710400001
2023-05-29,16:30:26.000,149,11003243,13845,0,1685377825,13085.430656749995,128.7685015800016,53552.86287216
2023-05-29,16:30:27.000,149,11003284,13885,0,1685377826,13085.44412937,128.74735419000353,53552.834923680006
2023-05-29,16:30:28.000,149,11003306,13845,0,1685377827,13085.41718412999,128.69801028000074,53552.834923680006
2023-05-29,16:30:29.000,149,11003309,13885,0,1685377828,13085.40371151,128.67686289000267,53552.7720396
2023-05-29,16:30:30.000,149,11003267,13725,0,1685377829,13085.35655733999,128.6698137600033,53552.716142640005
2023-05-29,16:30:31.000,149,11003205,13965,0,1685377830,13085.38350258,128.7050594100001,53552.765052480005
2023-05-29,16:30:32.000,149,11003211,14005,0,1685377831,13085.410447819995,128.64866636999795,53552.77902672001
2023-05-29,16:30:33.000,149,11003213,13925,0,1685377832,13085.43739305999,128.6063715900018,53552.82793656001
2023-05-29,16:30:34.000,149,11003255,13925,0,1685377833,13085.38350258,128.62046985000052,53552.80697520001
2023-05-29,16:30:35.000,149,11003284,13925,0,1685377834,13085.34308472,128.6416172399986,53552.79300096
2023-05-29,16:30:36.000,149,11003304,13765,0,1685377835,13085.36329365,128.62751897999988,53552.85588504001
2023-05-29,16:30:37.000,149,11003262,13885,0,1685377836,13085.370029959995,128.6063715900018,53552.84889792
2023-05-29,16:30:38.000,149,11003245,13805,0,1685377837,13085.30266686,128.61342072000116,53552.82793656001
2023-05-29,16:30:39.000,149,11003246,14045,0,1685377838,13085.228567449994,128.6063715900018,53552.79998808
2023-05-29,16:30:40.000,149,11003258,13925,0,1685377839,13085.23530375999,128.62751897999988,53552.813962320004
2023-05-29,16:30:41.000,149,11003247,14165,0,1685377840,13085.28245793,128.557027679999,53552.87684640001
2023-05-29,16:30:42.000,149,11003250,13885,0,1685377841,13085.208358519994,128.53588029000093,53552.89082064
2023-05-29,16:30:43.000,149,11003254,13965,0,1685377842,13085.188149589994,128.54997854999965,53552.911782
2023-05-29,16:30:44.000,149,11003311,14085,0,1685377843,13085.107313869994,128.54997854999965,53552.86287216
2023-05-29,16:30:45.000,149,11003247,14245,0,1685377844,13085.127522799994,128.56407680999837,53552.86287216
2023-05-29,16:30:46.000,149,11003276,14005,0,1685377845,13085.100577559999,128.51473290000285,53552.89082064
2023-05-29,16:30:47.000,149,11003256,14005,0,1685377846,13085.107313869994,128.48653637999814,53552.911782
2023-05-29,16:30:48.000,149,11003261,13845,0,1685377847,13085.073632319989,128.47948724999878,53552.911782
2023-05-29,16:30:49.000,149,11003297,13925,0,1685377848,13085.060159699999,128.41604508000455,53552.89082064
2023-05-29,16:30:50.000,149,11003281,13965,0,1685377849,13085.046687079994,128.40194681999856,53552.95370472001
2023-05-29,16:30:51.000,149,11003277,14005,0,1685377850,13085.046687079994,128.40194681999856,53552.96069184
2023-05-29,16:30:52.000,149,11003260,13845,0,1685377851,13085.006269219994,128.38784855999984,53552.86287216
2023-05-29,16:30:53.000,149,11003227,13925,0,1685377852,13084.959115049998,128.38784855999984,53552.883833520005
2023-05-29,16:30:54.000,149,11003280,14085,0,1685377853,13084.898488259998,128.38784855999984,53552.87684640001
2023-05-29,16:30:55.000,149,11003247,14045,0,1685377854,13084.844597779993,128.38079943000048,53552.80697520001
2023-05-29,16:30:56.000,149,11003260,13725,0,1685377855,13084.858070399998,128.35260291000304,53552.86985928
2023-05-29,16:30:57.000,149,11003297,14005,0,1685377856,13084.885015639993,128.36670117000176,53552.89780776
2023-05-29,16:30:58.000,149,11003272,13885,0,1685377857,13084.864806709993,128.36670117000176,53552.932743360005
2023-05-29,16:30:59.000,149,11003290,14005,0,1685377858,13084.871543019988,128.33850465000432,53552.86985928
2023-05-29,16:31:00.000,149,11003318,14285,0,1685377859,13084.777234679997,128.35260291000304,53552.85588504001
2023-05-29,16:31:01.000,149,11003276,14085,0,1685377860,13084.750289440002,128.31735725999897,53552.86985928
2023-05-29,16:31:02.000,149,11003270,13725,0,1685377861,13084.783970989993,128.27506248000282,53552.91876912
2023-05-29,16:31:03.000,149,11003269,14005,0,1685377862,13084.831125160003,128.26801335000346,53552.86985928
2023-05-29,16:31:04.000,149,11003268,13845,0,1685377863,13084.723344199992,128.2609642200041,53552.813962320004
2023-05-29,16:31:05.000,149,11003282,13605,0,1685377864,13084.730080510002,128.2468659599981,53552.85588504001
2023-05-29,16:31:06.000,149,11003257,14005,0,1685377865,13084.763762059993,128.19047292000323,53552.84889792
2023-05-29,16:31:07.000,149,11003269,13645,0,1685377866,13084.777234679997,128.19047292000323,53552.89082064
2023-05-29,16:31:08.000,149,11003283,13885,0,1685377867,13084.703135269992,128.15522726999916,53552.883833520005
2023-05-29,16:31:09.000,149,11003285,14325,0,1685377868,13084.723344199992,128.16227639999852,53552.89780776
2023-05-29,16:31:10.000,149,11003267,13925,0,1685377869,13084.615563239997,128.14112901000044,53552.78601384001
2023-05-29,16:31:11.000,149,11003254,14005,0,1685377870,13084.649244790002,128.16932552999788,53552.82094944
2023-05-29,16:31:12.000,149,11003256,13925,0,1685377871,13084.642508479992,128.16932552999788,53552.84889792
2023-05-29,16:31:13.000,149,11003279,13965,0,1685377872,13084.622299549992,128.16932552999788,53552.8419108
2023-05-29,16:31:14.000,149,11003257,13885,0,1685377873,13084.575145379997,128.21866944000067,53552.8419108
2023-05-29,16:31:15.000,149,11003263,13925,0,1685377874,13084.514518589996,128.23276769999939,53552.78601384001
2023-05-29,16:31:16.000,149,11003307,13885,0,1685377875,13084.534727519997,128.23981682999874,53552.79300096
2023-05-29,16:31:17.000,149,11003290,14085,0,1685377876,13084.534727519997,128.30325900000025,53552.78601384001
2023-05-29,16:31:18.000,149,11003295,13725,0,1685377877,13084.460628109991,128.3314555199977,53552.78601384001
2023-05-29,16:31:19.000,149,11003305,14045,0,1685377878,13084.332638219996,128.3948976899992,53552.62531008
2023-05-29,16:31:20.000,149,11003262,14165,0,1685377879,13084.379792389991,128.40899594999792,53552.765052480005
2023-05-29,16:31:21.000,149,11003291,13925,0,1685377880,13084.36631977,128.4583398600007,53552.7720396
2023-05-29,16:31:22.000,149,11003248,13965,0,1685377881,13084.352847149996,128.45129073000135,53552.834923680006
2023-05-29,16:31:23.000,149,11003276,13845,0,1685377882,13084.332638219996,128.48653637999814,53552.7720396
2023-05-29,16:31:24.000,149,11003281,14045,0,1685377883,13084.21812094999,128.5217820300022,53552.68819416001
2023-05-29,16:31:25.000,149,11003319,14085,0,1685377884,13084.211384639995,128.557027679999,53552.63928432001
2023-05-29,16:31:26.000,149,11003256,14245,0,1685377885,13084.211384639995,128.5429294200003,53552.61133584001
2023-05-29,16:31:27.000,149,11003267,13725,0,1685377886,13084.19791201999,128.57112593999773,53552.57640024
2023-05-29,16:31:28.000,149,11003204,13885,0,1685377887,13084.13728522999,128.62046985000052,53552.56941312001
2023-05-29,16:31:29.000,149,11003259,13725,0,1685377888,13084.13728522999,128.59932246000244,53552.52050328001
2023-05-29,16:31:30.000,149,11003257,14045,0,1685377889,13084.110339989995,128.6063715900018,53552.548451760005
2023-05-29,16:31:31.000,149,11003259,14045,0,1685377890,13084.15749415999,128.62751897999988,53552.57640024
2023-05-29,16:31:32.000,149,11003308,14085,0,1685377891,13084.130548919995,128.58522420000372,53552.61133584001
2023-05-29,16:31:33.000,149,11003273,13965,0,1685377892,13084.090131059995,128.62751897999988,53552.59037448001
2023-05-29,16:31:34.000,149,11003274,13725,0,1685377893,13084.04297689,128.6063715900018,53552.53447752
2023-05-29,16:31:35.000,149,11003265,13965,0,1685377894,13084.02276796,128.61342072000116,53552.5274904
2023-05-29,16:31:36.000,149,11003215,13965,0,1685377895,13084.04297689,128.59932246000244,53552.48556768
2023-05-29,16:31:37.000,149,11003275,13925,0,1685377896,13084.110339989995,128.58522420000372,53552.57640024
2023-05-29,16:31:38.000,149,11003276,14005,0,1685377897,13084.07665843999,128.57112593999773,53552.58338736
2023-05-29,16:31:39.000,149,11003269,14085,0,1685377898,13084.069922129995,128.56407680999837,53552.54146464001
2023-05-29,16:31:40.000,149,11003294,14125,0,1685377899,13083.989086409994,128.58522420000372,53552.49255480001
2023-05-29,16:31:41.000,149,11003285,14285,0,1685377900,13083.989086409994,128.56407680999837,53552.52050328001
2023-05-29,16:31:42.000,149,11003259,13925,0,1685377901,13083.968877479994,128.58522420000372,53552.48556768
2023-05-29,16:31:43.000,149,11003273,13885,0,1685377902,13083.962141169999,128.51473290000285,53552.51351616
2023-05-29,16:31:44.000,149,11003309,14005,0,1685377903,13083.93519592999,128.54997854999965,53552.51351616
2023-05-29,16:31:45.000,149,11003273,13805,0,1685377904,13084.00255903,128.557027679999,53552.53447752
2023-05-29,16:31:46.000,149,11003271,13885,0,1685377905,13084.029504269995,128.5429294200003,53552.56941312001
2023-05-29,16:31:47.000,149,11003217,14005,0,1685377906,13084.05644950999,128.5217820300022,53552.50652904
2023-05-29,16:31:48.000,149,11003245,13925,0,1685377907,13084.08339475,128.5217820300022,53552.478580560004
2023-05-29,16:31:49.000,149,11003271,13885,0,1685377908,13084.03624057999,128.51473290000285,53552.45063208001
2023-05-29,16:31:50.000,149,11003250,13805,0,1685377909,13084.03624057999,128.52883116000157,53552.40172224001
2023-05-29,16:31:51.000,149,11003274,13845,0,1685377910,13083.97561378999,128.52883116000157,53552.380760880005
2023-05-29,16:31:52.000,149,11003248,13885,0,1685377911,13084.01603164999,128.50063464000414,53552.40172224001
2023-05-29,16:31:53.000,149,11003254,13805,0,1685377912,13084.04297689,128.5217820300022,53552.43665784
2023-05-29,16:31:54.000,149,11003289,14205,0,1685377913,13084.009295339994,128.5217820300022,53552.36678664
2023-05-29,16:31:55.000,149,11003277,14125,0,1685377914,13083.968877479994,128.5076837700035,53552.30390256001
2023-05-29,16:31:56.000,149,11003272,14085,0,1685377915,13084.009295339994,128.50063464000414,53552.28992832
2023-05-29,16:31:57.000,149,11003275,14125,0,1685377916,13084.02276796,128.52883116000157,53552.32486392001
2023-05-29,16:31:58.000,149,11003240,14245,0,1685377917,13083.962141169999,128.51473290000285,53552.35281240001
2023-05-29,16:31:59.000,149,11003277,14205,0,1685377918,13083.968877479994,128.5429294200003,53552.331851040006
2023-05-29,16:32:00.000,149,11003250,13965,0,1685377919,13083.867832829994,128.56407680999837,53552.28294120001
2023-05-29,16:32:01.000,149,11003259,14005,0,1685377920,13083.834151279989,128.57112593999773,53552.310889680004
2023-05-29,16:32:02.000,149,11003249,13805,0,1685377921,13083.854360209989,128.557027679999,53552.34582528
2023-05-29,16:32:03.000,149,11003243,13645,0,1685377922,13083.834151279989,128.5429294200003,53552.26896696
2023-05-29,16:32:04.000,149,11003314,14125,0,1685377923,13083.793733419989,128.57817507000436,53552.29691544
2023-05-29,16:32:05.000,149,11003263,13805,0,1685377924,13083.665743529993,128.59932246000244,53552.22005712
2023-05-29,16:32:06.000,149,11003271,13925,0,1685377925,13083.632061980003,128.6063715900018,53552.1781344
2023-05-29,16:32:07.000,149,11003286,13925,0,1685377926,13083.659007219998,128.66276463000395,53552.23403136001
2023-05-29,16:32:08.000,149,11003284,13845,0,1685377927,13083.672479839988,128.64866636999795,53552.261979840005
2023-05-29,16:32:09.000,149,11003281,14005,0,1685377928,13083.645534599993,128.69801028000074,53552.143198800004
2023-05-29,16:32:10.000,149,11003302,13805,0,1685377929,13083.584907809993,128.69801028000074,53552.13621168001
2023-05-29,16:32:11.000,149,11003250,13725,0,1685377930,13083.584907809993,128.69801028000074,53552.22704424
2023-05-29,16:32:12.000,149,11003311,13725,0,1685377931,13083.578171499998,128.74030506000418,53552.19210864
2023-05-29,16:32:13.000,149,11003260,14045,0,1685377932,13083.557962569997,128.74735419000353,53552.11525032001
2023-05-29,16:32:14.000,149,11003249,13925,0,1685377933,13083.490599470002,128.8178454900044,53552.08730184001
2023-05-29,16:32:15.000,149,11003267,14045,0,1685377934,13083.443445299992,128.7685015800016,53552.045379120005
2023-05-29,16:32:16.000,149,11003271,13885,0,1685377935,13083.517544709997,128.7896489699997,53552.06634048001
2023-05-29,16:32:17.000,149,11003245,14005,0,1685377936,13083.524281019992,128.8037472299984,53552.12223744
2023-05-29,16:32:18.000,149,11003263,14245,0,1685377937,13083.477126849997,128.8037472299984,53552.094288960005
2023-05-29,16:32:19.000,149,11003254,13845,0,1685377938,13083.490599470002,128.7896489699997,53552.094288960005
2023-05-29,16:32:20.000,149,11003259,14005,0,1685377939,13083.396291129997,128.8037472299984,53552.0034564
2023-05-29,16:32:21.000,149,11003267,13725,0,1685377940,13083.403027439992,128.78259984000033,53552.01044352
2023-05-29,16:32:22.000,149,11003284,13965,0,1685377941,13083.396291129997,128.7685015800016,53551.975507920004
2023-05-29,16:32:23.000,149,11003240,14205,0,1685377942,13083.409763750002,128.7896489699997,53551.96852080001
2023-05-29,16:32:24.000,149,11003247,13885,0,1685377943,13083.355873269997,128.8037472299984,53551.90563672
2023-05-29,16:32:25.000,149,11003289,13765,0,1685377944,13083.376082199997,128.7896489699997,53551.94057232001
2023-05-29,16:32:26.000,149,11003274,13885,0,1685377945,13083.355873269997,128.7544033200029,53551.87070112001
2023-05-29,16:32:27.000,149,11003270,13765,0,1685377946,13083.409763750002,128.78259984000033,53551.98249504
2023-05-29,16:32:28.000,149,11003284,13965,0,1685377947,13083.349136960001,128.74735419000353,53551.926598080005
2023-05-29,16:32:29.000,149,11003258,14085,0,1685377948,13083.335664339997,128.73325593000482,53551.96852080001
2023-05-29,16:32:30.000,149,11003267,13885,0,1685377949,13083.342400649992,128.76145245000225,53551.926598080005
2023-05-29,16:32:31.000,149,11003233,13885,0,1685377950,13083.234619689996,128.82489462000376,53551.82179128001
2023-05-29,16:32:32.000,149,11003292,13925,0,1685377951,13083.261564929991,128.81079635999777,53551.84973976001
2023-05-29,16:32:33.000,149,11003250,14205,0,1685377952,13083.261564929991,128.81079635999777,53551.84973976001
2023-05-29,16:32:34.000,149,11003261,14165,0,1685377953,13083.335664339997,128.81079635999777,53551.975507920004
2023-05-29,16:32:35.000,149,11003272,14045,0,1685377954,13083.328928030001,128.83194375000312,53551.94755944001
2023-05-29,16:32:36.000,149,11003323,14085,0,1685377955,13083.248092310001,128.83194375000312,53551.94755944001
2023-05-29,16:32:37.000,149,11003199,13885,0,1685377956,13083.207674450001,128.86718939999992,53551.84973976001
2023-05-29,16:32:38.000,149,11003271,14045,0,1685377957,13083.221147069991,128.89538592000463,53551.89864960001
2023-05-29,16:32:39.000,149,11003249,13845,0,1685377958,13083.180729209991,128.93063157000142,53551.82179128001
2023-05-29,16:32:40.000,149,11003256,13925,0,1685377959,13083.140311349991,128.93063157000142,53551.81480416
2023-05-29,16:32:41.000,149,11003267,13765,0,1685377960,13083.16725659,128.98702461000357,53551.91262384
2023-05-29,16:32:42.000,149,11003266,13685,0,1685377961,13083.180729209991,128.98702461000357,53551.926598080005
2023-05-29,16:32:43.000,149,11003260,14125,0,1685377962,13083.194201829996,129.02931938999973,53551.975507920004
2023-05-29,16:32:44.000,149,11003254,13805,0,1685377963,13083.14704766,128.98702461000357,53551.88467536
2023-05-29,16:32:45.000,149,11003259,14045,0,1685377964,13083.113366109996,129.00817200000165,53551.90563672
2023-05-29,16:32:46.000,149,11003286,13965,0,1685377965,13083.093157179996,129.02227026000037,53551.91262384
2023-05-29,16:32:47.000,149,11003275,14045,0,1685377966,13083.14704766,129.04341764999845,53552.03839200001
2023-05-29,16:32:48.000,149,11003303,13885,0,1685377967,13083.03926669999,129.05751591000444,53551.877688240005
2023-05-29,16:32:49.000,149,11003283,14085,0,1685377968,13083.12010241999,129.07866330000252,53551.9335852
2023-05-29,16:32:50.000,149,11003214,14005,0,1685377969,13083.133575039996,129.07866330000252,53551.98249504
2023-05-29,16:32:51.000,149,11003262,14005,0,1685377970,13083.180729209991,129.07161417000316,53551.98948216001
2023-05-29,16:32:52.000,149,11003288,14005,0,1685377971,13083.180729209991,129.0504667799978,53551.996469280006
2023-05-29,16:32:53.000,149,11003262,14125,0,1685377972,13083.153783969996,129.09276156000124,53551.975507920004
2023-05-29,16:32:54.000,149,11003260,14005,0,1685377973,13083.05947562999,129.07161417000316,53551.863714
2023-05-29,16:32:55.000,149,11003226,13965,0,1685377974,13083.01905776999,129.07161417000316,53551.91961096001
2023-05-29,16:32:56.000,149,11003271,13805,0,1685377975,13083.06621194,129.08571243000188,53551.98249504
2023-05-29,16:32:57.000,149,11003247,13965,0,1685377976,13083.09989348999,129.08571243000188,53552.01044352
2023-05-29,16:32:58.000,149,11003272,14085,0,1685377977,13083.07968455999,129.1139089499993,53552.01044352
2023-05-29,16:32:59.000,149,11003238,13725,0,1685377978,13082.971903599995,129.13505634000467,53551.89864960001
2023-05-29,16:33:00.000,149,11003297,14085,0,1685377979,13083.052739319995,129.07866330000252,53551.96852080001
2023-05-29,16:33:01.000,149,11003249,14125,0,1685377980,13083.012321459995,129.1139089499993,53551.95454656
2023-05-29,16:33:02.000,149,11003276,14045,0,1685377981,13083.02579408,129.13505634000467,53551.94755944001
2023-05-29,16:33:03.000,149,11003285,13805,0,1685377982,13082.95843097999,129.12095807999867,53551.89864960001
2023-05-29,16:33:04.000,149,11003278,14045,0,1685377983,13082.99884883999,129.07866330000252,53551.926598080005
2023-05-29,16:33:05.000,149,11003283,14165,0,1685377984,13083.12683873,129.07161417000316,53552.045379120005
2023-05-29,16:33:06.000,149,11003269,14165,0,1685377985,13083.14704766,129.0645650400038,53552.02441776
2023-05-29,16:33:07.000,149,11003282,14005,0,1685377986,13083.133575039996,129.0504667799978,53551.98948216001
2023-05-29,16:33:08.000,149,11003266,13925,0,1685377987,13083.093157179996,128.9799754800042,53551.98948216001
2023-05-29,16:33:09.000,149,11003290,13725,0,1685377988,13083.09989348999,128.99407374000293,53551.98948216001
2023-05-29,16:33:10.000,149,11003270,13925,0,1685377989,13083.08642087,129.00817200000165,53551.877688240005
2023-05-29,16:33:11.000,149,11003252,13845,0,1685377990,13083.052739319995,128.9799754800042,53551.87070112001
2023-05-29,16:33:12.000,149,11003237,14085,0,1685377991,13083.12683873,129.00817200000165,53551.96852080001
2023-05-29,16:33:13.000,149,11003264,13965,0,1685377992,13083.140311349991,128.9799754800042,53551.98948216001
2023-05-29,16:33:14.000,149,11003262,14045,0,1685377993,13083.113366109996,128.9799754800042,53551.95454656
2023-05-29,16:33:15.000,149,11003231,13845,0,1685377994,13083.160520279991,128.92358244000206,53552.02441776
2023-05-29,16:33:16.000,149,11003271,13885,0,1685377995,13083.07968455999,128.93768070000078,53551.96153368
2023-05-29,16:33:17.000,149,11003258,14165,0,1685377996,13083.12683873,128.9517789599995,53552.01044352
2023-05-29,16:33:18.000,149,11003247,14045,0,1685377997,13083.12010241999,128.95882808999886,53552.01743064001
2023-05-29,16:33:19.000,149,11003288,13565,0,1685377998,13083.133575039996,128.98702461000357,53551.98249504
2023-05-29,16:33:20.000,149,11003250,14405,0,1685377999,13083.093157179996,128.99407374000293,53551.96153368
2023-05-29,16:33:21.000,149,11003292,14085,0,1685378000,13083.207674450001,129.00817200000165,53552.08031472
2023-05-29,16:33:22.000,149,11003286,13805,0,1685378001,13083.227883380001,128.99407374000293,53552.12223744
2023-05-29,16:33:23.000,149,11003285,14125,0,1685378002,13083.227883380001,129.00817200000165,53552.15018592
2023-05-29,16:33:24.000,149,11003313,13885,0,1685378003,13083.200938139991,129.015221130001,53552.10127608
2023-05-29,16:33:25.000,149,11003297,14005,0,1685378004,13083.194201829996,129.0504667799978,53552.094288960005
2023-05-29,16:33:26.000,149,11003296,14165,0,1685378005,13083.261564929991,129.0645650400038,53552.08730184001
2023-05-29,16:33:27.000,149,11003268,14165,0,1685378006,13083.275037549996,129.0363685199991,53552.12922456
2023-05-29,16:33:28.000,149,11003270,14005,0,1685378007,13083.295246479996,129.0504667799978,53552.15717304001
2023-05-29,16:33:29.000,149,11003287,14085,0,1685378008,13083.301982789992,129.09276156000124,53552.05935336
2023-05-29,16:33:30.000,149,11003282,13925,0,1685378009,13083.328928030001,129.07161417000316,53552.10826320001
2023-05-29,16:33:31.000,149,11003299,13885,0,1685378010,13083.362609579992,129.04341764999845,53552.15018592
2023-05-29,16:33:32.000,149,11003241,14045,0,1685378011,13083.362609579992,129.04341764999845,53552.06634048001
2023-05-29,16:33:33.000,149,11003250,13925,0,1685378012,13083.389554820002,129.015221130001,53552.143198800004
2023-05-29,16:33:34.000,149,11003272,13885,0,1685378013,13083.362609579992,129.05751591000444,53552.094288960005
2023-05-29,16:33:35.000,149,11003285,14285,0,1685378014,13083.362609579992,129.07161417000316,53552.01743064001
2023-05-29,16:33:36.000,149,11003285,13965,0,1685378015,13083.409763750002,129.0998106900006,53552.05935336
2023-05-29,16:33:37.000,149,11003271,13845,0,1685378016,13083.456917919997,129.10685981999995,53552.12223744
2023-05-29,16:33:38.000,149,11003267,13965,0,1685378017,13083.416500059997,129.14210547000403,53552.10127608
2023-05-29,16:33:39.000,149,11003273,14045,0,1685378018,13083.490599470002,129.1632528600021,53552.143198800004
2023-05-29,16:33:40.000,149,11003288,13925,0,1685378019,13083.443445299992,129.20554763999826,53552.06634048001
2023-05-29,16:33:41.000,149,11003238,13925,0,1685378020,13083.504072089992,129.21964590000425,53552.15018592
2023-05-29,16:33:42.000,149,11003298,14045,0,1685378021,13083.497335779997,129.2619406800004,53552.0733276
2023-05-29,16:33:43.000,149,11003298,13925,0,1685378022,13083.477126849997,129.33948111000063,53552.08730184001
2023-05-29,16:33:44.000,149,11003276,14005,0,1685378023,13083.510808400002,129.33948111000063,53552.15717304001
2023-05-29,16:33:45.000,149,11003247,14045,0,1685378024,13083.537753639997,129.3606284999987,53552.19909576
2023-05-29,16:33:46.000,149,11003284,14205,0,1685378025,13083.537753639997,129.3747267600047,53552.15018592
2023-05-29,16:33:47.000,149,11003262,13885,0,1685378026,13083.524281019992,129.4099724100015,53552.12223744
2023-05-29,16:33:48.000,149,11003286,13885,0,1685378027,13083.504072089992,129.41702154000086,53552.17114728
2023-05-29,16:33:49.000,149,11003270,14085,0,1685378028,13083.470390540002,129.43111979999958,53552.11525032001
2023-05-29,16:33:50.000,149,11003257,14205,0,1685378029,13083.443445299992,129.48751284000173,53552.06634048001
2023-05-29,16:33:51.000,149,11003262,13725,0,1685378030,13083.423236369992,129.52980761999788,53552.10127608
2023-05-29,16:33:52.000,149,11003231,13765,0,1685378031,13083.456917919997,129.50161110000045,53552.143198800004
2023-05-29,16:33:53.000,149,11003274,13925,0,1685378032,13083.483863159992,129.54390588000388,53552.15717304001
2023-05-29,16:33:54.000,149,11003234,14165,0,1685378033,13083.477126849997,129.5580041400026,53552.094288960005
2023-05-29,16:33:55.000,149,11003269,13965,0,1685378034,13083.436708989997,129.57915153000067,53552.03140488
2023-05-29,16:33:56.000,149,11003311,13965,0,1685378035,13083.450181610002,129.60029891999875,53552.143198800004
2023-05-29,16:33:57.000,149,11003295,13965,0,1685378036,13083.490599470002,129.62849544000346,53552.15018592
2023-05-29,16:33:58.000,149,11003242,14205,0,1685378037,13083.497335779997,129.6566919600009,53552.10826320001
2023-05-29,16:33:59.000,149,11003284,14005,0,1685378038,13083.450181610002,129.68488847999834,53552.0733276
2023-05-29,16:34:00.000,149,11003299,14045,0,1685378039,13083.510808400002,129.72718326000177,53552.10127608
2023-05-29,16:34:01.000,149,11003272,13885,0,1685378040,13083.551226260002,129.78357630000392,53552.213070000005
2023-05-29,16:34:02.000,149,11003289,13885,0,1685378041,13083.571435190002,129.77652717000456,53552.094288960005
2023-05-29,16:34:03.000,149,11003295,13845,0,1685378042,13083.591644120002,129.84701846999815,53552.11525032001
2023-05-29,16:34:04.000,149,11003278,14205,0,1685378043,13083.524281019992,129.84701846999815,53552.01044352
2023-05-29,16:34:05.000,149,11003307,14525,0,1685378044,13083.537753639997,129.86111673000414,53552.08730184001
2023-05-29,16:34:06.000,149,11003290,14285,0,1685378045,13083.564698879993,129.93865716000437,53552.08031472
2023-05-29,16:34:07.000,149,11003233,13965,0,1685378046,13083.564698879993,129.93160802999773,53552.12922456
2023-05-29,16:34:08.000,149,11003336,13925,0,1685378047,13083.591644120002,129.9527554200031,53552.17114728
2023-05-29,16:34:09.000,149,11003297,14085,0,1685378048,13083.564698879993,129.98800106999988,53552.0733276
2023-05-29,16:34:10.000,149,11003265,13565,0,1685378049,13083.557962569997,129.98800106999988,53552.10127608
2023-05-29,16:34:11.000,149,11003292,13925,0,1685378050,13083.564698879993,129.98800106999988,53552.08031472
2023-05-29,16:34:12.000,149,11003246,13845,0,1685378051,13083.584907809993,129.97390281000116,53552.11525032001
2023-05-29,16:34:13.000,149,11003262,14285,0,1685378052,13083.611853050003,129.9527554200031,53552.15018592
2023-05-29,16:34:14.000,149,11003278,14165,0,1685378053,13083.578171499998,129.95980455000245,53552.13621168001
2023-05-29,16:34:15.000,149,11003258,14085,0,1685378054,13083.490599470002,129.9668536800018,53552.10127608
2023-05-29,16:34:16.000,149,11003288,14245,0,1685378055,13083.578171499998,129.97390281000116,53552.13621168001
2023-05-29,16:34:17.000,149,11003249,13965,0,1685378056,13083.551226260002,129.93865716000437,53552.164160160006
2023-05-29,16:34:18.000,149,11003261,13765,0,1685378057,13083.625325669993,129.9034115100003,53552.1781344
2023-05-29,16:34:19.000,149,11003261,14045,0,1685378058,13083.591644120002,129.9527554200031,53552.11525032001
2023-05-29,16:34:20.000,149,11003279,14365,0,1685378059,13083.517544709997,129.9034115100003,53552.045379120005
2023-05-29,16:34:21.000,149,11003284,14205,0,1685378060,13083.551226260002,129.94570629000373,53552.02441776
2023-05-29,16:34:22.000,149,11003297,14245,0,1685378061,13083.584907809993,129.9527554200031,53552.08031472
2023-05-29,16:34:23.000,149,11003284,14125,0,1685378062,13083.591644120002,129.93160802999773,53552.094288960005
2023-05-29,16:34:24.000,149,11003286,14245,0,1685378063,13083.584907809993,129.98095194000052,53552.05236624
2023-05-29,16:34:25.000,149,11003272,14005,0,1685378064,13083.605116739993,129.97390281000116,53551.98249504
2023-05-29,16:34:26.000,149,11003290,14125,0,1685378065,13083.659007219998,130.0020993299986,53552.03140488
2023-05-29,16:34:27.000,149,11003261,14365,0,1685378066,13083.685952459993,130.02324672000395,53552.03140488
2023-05-29,16:34:28.000,149,11003270,14245,0,1685378067,13083.733106629988,130.03734498000267,53552.03140488
2023-05-29,16:34:29.000,149,11003271,14045,0,1685378068,13083.739842939998,130.0302958500033,53552.164160160006
2023-05-29,16:34:30.000,149,11003291,13965,0,1685378069,13083.719634009998,130.12898367000162,53552.08730184001
2023-05-29,16:34:31.000,149,11003297,13925,0,1685378070,13083.760051869998,130.1148854100029,53552.0733276
2023-05-29,16:34:32.000,149,11003252,14245,0,1685378071,13083.746579249993,130.18537671000377,53551.94755944001
2023-05-29,16:34:33.000,149,11003252,14165,0,1685378072,13083.888041759994,130.14308193000033,53552.213070000005
2023-05-29,16:34:34.000,149,11003260,13925,0,1685378073,13083.921723309999,130.13603280000098,53552.19210864
2023-05-29,16:34:35.000,149,11003250,14285,0,1685378074,13083.901514379999,130.1783275800044,53552.29691544
2023-05-29,16:34:36.000,149,11003235,13965,0,1685378075,13083.854360209989,130.17127844999777,53552.0733276
2023-05-29,16:34:37.000,149,11003265,13965,0,1685378076,13083.888041759994,130.22062236000056,53552.22704424
2023-05-29,16:34:38.000,149,11003228,14165,0,1685378077,13083.91498699999,130.248818879998,53552.12223744
2023-05-29,16:34:39.000,149,11003254,14045,0,1685378078,13083.901514379999,130.2135732300012,53552.11525032001
2023-05-29,16:34:40.000,149,11003267,13805,0,1685378079,13083.861096519999,130.262917140004,53552.08031472
2023-05-29,16:34:41.000,149,11003221,14125,0,1685378080,13083.908250689994,130.25586801000463,53552.08730184001
2023-05-29,16:34:42.000,149,11003257,14245,0,1685378081,13083.95540485999,130.22062236000056,53552.10826320001
2023-05-29,16:34:43.000,149,11003263,14125,0,1685378082,13083.928459619994,130.2135732300012,53552.10826320001
2023-05-29,16:34:44.000,149,11003303,14005,0,1685378083,13083.91498699999,130.248818879998,53552.06634048001
2023-05-29,16:34:45.000,149,11003277,13925,0,1685378084,13083.888041759994,130.2135732300012,53552.10127608
2023-05-29,16:34:46.000,149,11003289,14005,0,1685378085,13083.901514379999,130.24176974999864,53552.0733276
2023-05-29,16:34:47.000,149,11003252,14405,0,1685378086,13083.928459619994,130.248818879998,53552.17114728
2023-05-29,16:34:48.000,149,11003240,14085,0,1685378087,13083.97561378999,130.2135732300012,53552.19909576
2023-05-29,16:34:49.000,149,11003282,14045,0,1685378088,13083.948668549994,130.20652410000184,53552.20608288001
2023-05-29,16:34:50.000,149,11003288,14125,0,1685378089,13083.97561378999,130.262917140004,53552.143198800004
2023-05-29,16:34:51.000,149,11003254,13925,0,1685378090,13084.009295339994,130.248818879998,53552.17114728
2023-05-29,16:34:52.000,149,11003269,14165,0,1685378091,13084.029504269995,130.28406453000207,53552.03839200001
2023-05-29,16:34:53.000,149,11003258,14245,0,1685378092,13084.02276796,130.23472061999928,53552.094288960005
2023-05-29,16:34:54.000,149,11003256,13885,0,1685378093,13084.009295339994,130.29111366000143,53552.03140488
2023-05-29,16:34:55.000,149,11003277,13805,0,1685378094,13084.029504269995,130.2981627900008,53552.0034564
2023-05-29,16:34:56.000,149,11003322,13925,0,1685378095,13084.08339475,130.3122610499995,53552.10826320001
2023-05-29,16:34:57.000,149,11003290,13885,0,1685378096,13084.11707629999,130.3122610499995,53552.19909576
2023-05-29,16:34:58.000,149,11003260,14005,0,1685378097,13084.17770308999,130.3122610499995,53552.143198800004
2023-05-29,16:34:59.000,149,11003267,13885,0,1685378098,13084.13728522999,130.2981627900008,53552.15018592
2023-05-29,16:35:00.000,149,11003231,14245,0,1685378099,13084.09686736999,130.30521192000015,53552.06634048001
2023-05-29,16:35:01.000,149,11003254,14045,0,1685378100,13084.090131059995,130.29111366000143,53552.094288960005
2023-05-29,16:35:02.000,149,11003316,14045,0,1685378101,13084.069922129995,130.31931017999887,53552.06634048001
2023-05-29,16:35:03.000,149,11003296,13885,0,1685378102,13084.069922129995,130.28406453000207,53552.094288960005
2023-05-29,16:35:04.000,149,11003281,13805,0,1685378103,13084.10360368,130.26996627000335,53552.17114728
2023-05-29,16:35:05.000,149,11003231,14005,0,1685378104,13084.029504269995,130.262917140004,53552.18512152001
2023-05-29,16:35:06.000,149,11003270,14405,0,1685378105,13084.04297689,130.22767148999992,53552.19210864
2023-05-29,16:35:07.000,149,11003259,14125,0,1685378106,13084.11707629999,130.22767148999992,53552.19210864
2023-05-29,16:35:08.000,149,11003237,14165,0,1685378107,13084.11707629999,130.1642293199984,53552.12922456
2023-05-29,16:35:09.000,149,11003251,14045,0,1685378108,13084.090131059995,130.15718018999905,53552.12223744
2023-05-29,16:35:10.000,149,11003266,14045,0,1685378109,13084.049713199995,130.1783275800044,53552.06634048001
2023-05-29,16:35:11.000,149,11003296,14005,0,1685378110,13084.10360368,130.13603280000098,53552.12922456
2023-05-29,16:35:12.000,149,11003296,14045,0,1685378111,13084.15749415999,130.09373802000482,53552.143198800004
2023-05-29,16:35:13.000,149,11003290,13885,0,1685378112,13084.191175709995,130.03734498000267,53552.15717304001
2023-05-29,16:35:14.000,149,11003277,13965,0,1685378113,13084.23832987999,130.07259062999947,53552.22704424
2023-05-29,16:35:15.000,149,11003255,14205,0,1685378114,13084.25853880999,130.0514432400014,53552.164160160006
2023-05-29,16:35:16.000,149,11003282,14365,0,1685378115,13084.25853880999,130.0866888899982,53552.10127608
2023-05-29,16:35:17.000,149,11003262,13805,0,1685378116,13084.31916559999,130.0514432400014,53552.10127608
2023-05-29,16:35:18.000,149,11003305,14045,0,1685378117,13084.33937452999,130.0514432400014,53552.10826320001
2023-05-29,16:35:19.000,149,11003241,14085,0,1685378118,13084.393265009996,130.04439411000203,53552.19210864
2023-05-29,16:35:20.000,149,11003284,14285,0,1685378119,13084.352847149996,130.07259062999947,53552.08730184001
2023-05-29,16:35:21.000,149,11003267,14125,0,1685378120,13084.400001319991,130.05849237000075,53552.12223744
2023-05-29,16:35:22.000,149,11003297,14165,0,1685378121,13084.400001319991,130.0302958500033,53552.20608288001
2023-05-29,16:35:23.000,149,11003261,14325,0,1685378122,13084.433682869996,130.04439411000203,53552.25499272001
2023-05-29,16:35:24.000,149,11003242,13885,0,1685378123,13084.426946560001,130.09373802000482,53552.23403136001
2023-05-29,16:35:25.000,149,11003304,14405,0,1685378124,13084.393265009996,130.05849237000075,53552.15717304001
2023-05-29,16:35:26.000,149,11003207,14125,0,1685378125,13084.420210249991,130.09373802000482,53552.12922456
2023-05-29,16:35:27.000,149,11003262,13885,0,1685378126,13084.460628109991,130.0514432400014,53552.18512152001
2023-05-29,16:35:28.000,149,11003275,13885,0,1685378127,13084.494309659996,130.07963975999883,53552.18512152001
2023-05-29,16:35:29.000,149,11003299,14165,0,1685378128,13084.487573350001,130.09373802000482,53552.17114728
2023-05-29,16:35:30.000,149,11003294,14245,0,1685378129,13084.474100729996,130.10783628000354,53552.19210864
2023-05-29,16:35:31.000,149,11003311,14085,0,1685378130,13084.548200140001,130.05849237000075,53552.22704424
2023-05-29,16:35:32.000,149,11003240,14165,0,1685378131,13084.561672759992,130.07259062999947,53552.143198800004
2023-05-29,16:35:33.000,149,11003286,14045,0,1685378132,13084.568409070002,130.05849237000075,53552.261979840005
2023-05-29,16:35:34.000,149,11003257,14085,0,1685378133,13084.554936449997,130.07259062999947,53552.19909576
2023-05-29,16:35:35.000,149,11003252,14125,0,1685378134,13084.561672759992,130.0514432400014,53552.23403136001
2023-05-29,16:35:36.000,149,11003301,14125,0,1685378135,13084.635772169997,130.0866888899982,53552.27595408001
2023-05-29,16:35:37.000,149,11003272,14085,0,1685378136,13084.696398959997,130.05849237000075,53552.3178768
2023-05-29,16:35:38.000,149,11003277,14205,0,1685378137,13084.716607889997,130.09373802000482,53552.331851040006
2023-05-29,16:35:39.000,149,11003278,13965,0,1685378138,13084.777234679997,130.09373802000482,53552.33883816
2023-05-29,16:35:40.000,149,11003260,14045,0,1685378139,13084.736816819997,130.12898367000162,53552.3178768
2023-05-29,16:35:41.000,149,11003192,14165,0,1685378140,13084.709871580002,130.15718018999905,53552.25499272001
2023-05-29,16:35:42.000,149,11003270,13845,0,1685378141,13084.783970989993,130.19242584000312,53552.3178768
2023-05-29,16:35:43.000,149,11003308,14125,0,1685378142,13084.736816819997,130.19242584000312,53552.33883816
2023-05-29,16:35:44.000,149,11003258,14525,0,1685378143,13084.696398959997,130.25586801000463,53552.32486392001
2023-05-29,16:35:45.000,149,11003267,14245,0,1685378144,13084.757025749997,130.262917140004,53552.43665784
2023-05-29,16:35:46.000,149,11003295,13925,0,1685378145,13084.777234679997,130.29111366000143,53552.45063208001
2023-05-29,16:35:47.000,149,11003268,13845,0,1685378146,13084.777234679997,130.32635930999822,53552.40172224001
2023-05-29,16:35:48.000,149,11003262,13885,0,1685378147,13084.777234679997,130.3122610499995,53552.429670720005
2023-05-29,16:35:49.000,149,11003258,13885,0,1685378148,13084.750289440002,130.29111366000143,53552.48556768
2023-05-29,16:35:50.000,149,11003274,14205,0,1685378149,13084.736816819997,130.31931017999887,53552.40172224001
2023-05-29,16:35:51.000,149,11003292,14125,0,1685378150,13084.723344199992,130.30521192000015,53552.35979952
2023-05-29,16:35:52.000,149,11003268,14245,0,1685378151,13084.790707300002,130.3122610499995,53552.45063208001
2023-05-29,16:35:53.000,149,11003298,14165,0,1685378152,13084.844597779993,130.262917140004,53552.48556768
2023-05-29,16:35:54.000,149,11003282,14205,0,1685378153,13084.891751949988,130.29111366000143,53552.52050328001
2023-05-29,16:35:55.000,149,11003267,14245,0,1685378154,13084.918697189998,130.31931017999887,53552.478580560004
2023-05-29,16:35:56.000,149,11003272,14045,0,1685378155,13084.959115049998,130.29111366000143,53552.50652904
2023-05-29,16:35:57.000,149,11003258,14205,0,1685378156,13085.006269219994,130.2981627900008,53552.46460632
2023-05-29,16:35:58.000,149,11003234,14005,0,1685378157,13084.999532909998,130.2770154000027,53552.478580560004
2023-05-29,16:35:59.000,149,11003262,14205,0,1685378158,13085.053423389989,130.262917140004,53552.45063208001
2023-05-29,16:36:00.000,149,11003261,13885,0,1685378159,13085.087104939994,130.30521192000015,53552.45063208001
2023-05-29,16:36:01.000,149,11003280,14005,0,1685378160,13085.228567449994,130.26996627000335,53552.53447752
2023-05-29,16:36:02.000,149,11003232,14085,0,1685378161,13085.262249,130.28406453000207,53552.60434872
2023-05-29,16:36:03.000,149,11003301,14205,0,1685378162,13085.32287579,130.29111366000143,53552.66024568001
2023-05-29,16:36:04.000,149,11003267,14125,0,1685378163,13085.25551268999,130.35455583000294,53552.56941312001
2023-05-29,16:36:05.000,149,11003319,14405,0,1685378164,13085.35655733999,130.32635930999822,53552.66024568001
2023-05-29,16:36:06.000,149,11003311,14005,0,1685378165,13085.36329365,130.38275235000037,53552.59037448001
2023-05-29,16:36:07.000,149,11003248,13805,0,1685378166,13085.44412937,130.37570322000101,53552.68819416001
2023-05-29,16:36:08.000,149,11003256,13925,0,1685378167,13085.44412937,130.40389973999845,53552.68819416001
2023-05-29,16:36:09.000,149,11003268,14045,0,1685378168,13085.44412937,130.40389973999845,53552.69518128
2023-05-29,16:36:10.000,149,11003314,14325,0,1685378169,13085.45760198999,130.4109488699978,53552.61832296001
2023-05-29,16:36:11.000,149,11003309,14005,0,1685378170,13085.49801984999,130.3616049600023,53552.7021684
2023-05-29,16:36:12.000,149,11003277,14125,0,1685378171,13085.491283539995,130.33340844000486,53552.66024568001
2023-05-29,16:36:13.000,149,11003319,13925,0,1685378172,13085.491283539995,130.3122610499995,53552.69518128
2023-05-29,16:36:14.000,149,11003242,14245,0,1685378173,13085.39697519999,130.31931017999887,53552.61133584001
2023-05-29,16:36:15.000,149,11003292,14165,0,1685378174,13085.47781091999,130.22767148999992,53552.63928432001
2023-05-29,16:36:16.000,149,11003291,14325,0,1685378175,13085.53843770999,130.25586801000463,53552.765052480005
2023-05-29,16:36:17.000,149,11003260,14085,0,1685378176,13085.60580081,130.22062236000056,53552.77902672001
2023-05-29,16:36:18.000,149,11003267,14045,0,1685378177,13085.619273429991,130.22062236000056,53552.79998808
2023-05-29,16:36:19.000,149,11003280,14205,0,1685378178,13085.659691289991,130.1783275800044,53552.75806536001
2023-05-29,16:36:20.000,149,11003248,14165,0,1685378179,13085.612537119996,130.1783275800044,53552.62531008
2023-05-29,16:36:21.000,149,11003317,14285,0,1685378180,13085.679900219991,130.15718018999905,53552.73011688
2023-05-29,16:36:22.000,149,11003269,14405,0,1685378181,13085.733790699996,130.15718018999905,53552.72312976
2023-05-29,16:36:23.000,149,11003311,14365,0,1685378182,13085.733790699996,130.10783628000354,53552.70915552001
2023-05-29,16:36:24.000,149,11003272,14445,0,1685378183,13085.693372839996,130.12898367000162,53552.716142640005
2023-05-29,16:36:25.000,149,11003277,14165,0,1685378184,13085.753999629997,130.10783628000354,53552.73011688
2023-05-29,16:36:26.000,149,11003355,14365,0,1685378185,13085.780944869992,130.10078715000418,53552.79998808
2023-05-29,16:36:27.000,149,11003227,14245,0,1685378186,13085.801153799992,130.1501310599997,53552.82094944
2023-05-29,16:36:28.000,149,11003218,13805,0,1685378187,13085.780944869992,130.18537671000377,53552.77902672001
2023-05-29,16:36:29.000,149,11003308,14285,0,1685378188,13085.780944869992,130.14308193000033,53552.73710400001
2023-05-29,16:36:30.000,149,11003288,14365,0,1685378189,13085.753999629997,130.1642293199984,53552.79300096
2023-05-29,16:36:31.000,149,11003289,14085,0,1685378190,13085.794417489997,130.18537671000377,53552.813962320004
2023-05-29,16:36:32.000,149,11003276,14005,0,1685378191,13085.787681180002,130.19947497000248,53552.79998808
2023-05-29,16:36:33.000,149,11003272,14165,0,1685378192,13085.787681180002,130.1783275800044,53552.813962320004
2023-05-29,16:36:34.000,149,11003240,14205,0,1685378193,13085.801153799992,130.20652410000184,53552.79998808
2023-05-29,16:36:35.000,149,11003288,14245,0,1685378194,13085.848307970002,130.17127844999777,53552.84889792
2023-05-29,16:36:36.000,149,11003256,14165,0,1685378195,13085.861780589992,130.2135732300012,53552.813962320004
2023-05-29,16:36:37.000,149,11003270,14405,0,1685378196,13085.935879999997,130.19242584000312,53552.8419108
2023-05-29,16:36:38.000,149,11003289,14165,0,1685378197,13085.949352620002,130.18537671000377,53552.79300096
2023-05-29,16:36:39.000,149,11003255,14285,0,1685378198,13086.003243099993,130.1501310599997,53552.82793656001
2023-05-29,16:36:40.000,149,11003294,14205,0,1685378199,13085.983034169993,130.13603280000098,53552.70915552001
2023-05-29,16:36:41.000,149,11003275,14005,0,1685378200,13086.063869889993,130.12193454000226,53552.82094944
2023-05-29,16:36:42.000,149,11003244,14165,0,1685378201,13086.097551439998,130.12898367000162,53552.86287216
2023-05-29,16:36:43.000,149,11003244,14085,0,1685378202,13086.158178229998,130.0866888899982,53552.86985928
2023-05-29,16:36:44.000,149,11003315,14565,0,1685378203,13086.124496679993,130.07259062999947,53552.8419108
2023-05-29,16:36:45.000,149,11003267,14365,0,1685378204,13086.131232989988,130.02324672000395,53552.82793656001
2023-05-29,16:36:46.000,149,11003301,13965,0,1685378205,13086.124496679993,130.03734498000267,53552.86985928
2023-05-29,16:36:47.000,149,11003290,14045,0,1685378206,13086.137969299998,129.9668536800018,53552.911782
2023-05-29,16:36:48.000,149,11003260,14365,0,1685378207,13086.137969299998,129.93160802999773,53552.95370472001
2023-05-29,16:36:49.000,149,11003266,14165,0,1685378208,13086.097551439998,129.93865716000437,53552.95370472001
2023-05-29,16:36:50.000,149,11003274,14565,0,1685378209,13086.164914539993,129.91750976999901,53553.06549864
2023-05-29,16:36:51.000,149,11003285,14285,0,1685378210,13086.057133579998,129.93865716000437,53552.93973048
2023-05-29,16:36:52.000,149,11003273,13925,0,1685378211,13086.050397270003,129.93160802999773,53552.99562744001
2023-05-29,16:36:53.000,149,11003296,14325,0,1685378212,13086.036924649998,129.95980455000245,53552.99562744001
2023-05-29,16:36:54.000,149,11003276,14085,0,1685378213,13085.929143690002,130.02324672000395,53552.91876912
2023-05-29,16:36:55.000,149,11003291,14165,0,1685378214,13085.902198449992,130.02324672000395,53552.981653200004
2023-05-29,16:36:56.000,149,11003313,14045,0,1685378215,13085.881989519992,130.0161975900046,53553.051524400005
2023-05-29,16:36:57.000,149,11003274,14125,0,1685378216,13085.915671069997,130.03734498000267,53553.051524400005
2023-05-29,16:36:58.000,149,11003260,14125,0,1685378217,13085.868516900002,130.09373802000482,53553.002614560006
2023-05-29,16:36:59.000,149,11003301,14165,0,1685378218,13085.828099040002,130.10783628000354,53553.002614560006
2023-05-29,16:37:00.000,149,11003251,14445,0,1685378219,13085.747263320001,130.10078715000418,53552.92575624001
2023-05-29,16:37:01.000,149,11003285,14165,0,1685378220,13085.767472250001,130.10783628000354,53552.91876912
2023-05-29,16:37:02.000,149,11003261,14405,0,1685378221,13085.787681180002,130.07259062999947,53552.932743360005
2023-05-29,16:37:03.000,149,11003251,14205,0,1685378222,13085.828099040002,130.05849237000075,53553.002614560006
2023-05-29,16:37:04.000,149,11003282,14205,0,1685378223,13085.760735939992,130.07259062999947,53552.91876912
2023-05-29,16:37:05.000,149,11003288,14365,0,1685378224,13085.787681180002,130.03734498000267,53553.04453728001
2023-05-29,16:37:06.000,149,11003249,14125,0,1685378225,13085.828099040002,129.9668536800018,53553.04453728001
2023-05-29,16:37:07.000,149,11003269,14205,0,1685378226,13085.794417489997,129.97390281000116,53553.03056304
2023-05-29,16:37:08.000,149,11003249,14325,0,1685378227,13085.814626419997,129.9527554200031,53553.0165888
2023-05-29,16:37:09.000,149,11003258,14045,0,1685378228,13085.875253209997,129.91046063999966,53553.051524400005
2023-05-29,16:37:10.000,149,11003280,14285,0,1685378229,13085.888725830002,129.93160802999773,53553.06549864
2023-05-29,16:37:11.000,149,11003277,14325,0,1685378230,13085.821362729992,129.89636238000094,53552.98864032
2023-05-29,16:37:12.000,149,11003313,14245,0,1685378231,13085.828099040002,129.88931325000158,53552.99562744001
2023-05-29,16:37:13.000,149,11003309,14205,0,1685378232,13085.881989519992,129.88226412000222,53553.05851152
2023-05-29,16:37:14.000,149,11003259,14285,0,1685378233,13085.875253209997,129.87521499000286,53553.09344712001
2023-05-29,16:37:15.000,149,11003258,14005,0,1685378234,13085.868516900002,129.85406760000478,53553.03056304
2023-05-29,16:37:16.000,149,11003286,14045,0,1685378235,13085.787681180002,129.89636238000094,53552.95370472001
2023-05-29,16:37:17.000,149,11003285,14405,0,1685378236,13085.821362729992,129.83292020999943,53553.002614560006
2023-05-29,16:37:18.000,149,11003272,14405,0,1685378237,13085.760735939992,129.88226412000222,53552.883833520005
2023-05-29,16:37:19.000,149,11003277,14445,0,1685378238,13085.780944869992,129.8681658600035,53552.911782
2023-05-29,16:37:20.000,149,11003269,14245,0,1685378239,13085.720318079992,129.88931325000158,53552.89780776
2023-05-29,16:37:21.000,149,11003251,14045,0,1685378240,13085.774208559997,129.88931325000158,53552.89082064
2023-05-29,16:37:22.000,149,11003258,14365,0,1685378241,13085.801153799992,129.8681658600035,53553.0165888
2023-05-29,16:37:23.000,149,11003272,14285,0,1685378242,13085.828099040002,129.85406760000478,53553.06549864
2023-05-29,16:37:24.000,149,11003262,14165,0,1685378243,13085.774208559997,129.86111673000414,53552.981653200004
2023-05-29,16:37:25.000,149,11003261,13965,0,1685378244,13085.666427600001,129.84701846999815,53552.96767896
2023-05-29,16:37:26.000,149,11003261,14005,0,1685378245,13085.706845460001,129.84701846999815,53552.981653200004
2023-05-29,16:37:27.000,149,11003303,14405,0,1685378246,13085.713581769996,129.83292020999943,53553.03755016
2023-05-29,16:37:28.000,149,11003270,14165,0,1685378247,13085.747263320001,129.88226412000222,53553.05851152
2023-05-29,16:37:29.000,149,11003299,14205,0,1685378248,13085.700109149991,129.86111673000414,53553.02357592001
2023-05-29,16:37:30.000,149,11003288,14045,0,1685378249,13085.679900219991,129.84701846999815,53552.98864032
2023-05-29,16:37:31.000,149,11003293,14085,0,1685378250,13085.713581769996,129.88931325000158,53553.05851152
2023-05-29,16:37:32.000,149,11003252,14365,0,1685378251,13085.700109149991,129.91046063999966,53553.02357592001
2023-05-29,16:37:33.000,149,11003287,14125,0,1685378252,13085.666427600001,129.88931325000158,53552.95370472001
2023-05-29,16:37:34.000,149,11003312,14205,0,1685378253,13085.62600974,129.95980455000245,53552.92575624001
2023-05-29,16:37:35.000,149,11003258,13965,0,1685378254,13085.619273429991,129.91750976999901,53552.89780776
2023-05-29,16:37:36.000,149,11003240,14045,0,1685378255,13085.733790699996,129.95980455000245,53553.04453728001
2023-05-29,16:37:37.000,149,11003291,14245,0,1685378256,13085.747263320001,129.9668536800018,53552.981653200004
2023-05-29,16:37:38.000,149,11003281,14085,0,1685378257,13085.807890110002,129.93865716000437,53553.0165888
2023-05-29,16:37:39.000,149,11003228,14205,0,1685378258,13085.841571659992,129.94570629000373,53553.051524400005
2023-05-29,16:37:40.000,149,11003277,14285,0,1685378259,13085.780944869992,129.97390281000116,53552.97466608001
2023-05-29,16:37:41.000,149,11003288,14205,0,1685378260,13085.828099040002,129.9668536800018,53553.04453728001
2023-05-29,16:37:42.000,149,11003309,14205,0,1685378261,13085.881989519992,130.0020993299986,53553.07248576001
2023-05-29,16:37:43.000,149,11003275,14325,0,1685378262,13085.942616309992,129.95980455000245,53553.11440848001
2023-05-29,16:37:44.000,149,11003274,14325,0,1685378263,13085.841571659992,129.9668536800018,53553.06549864
2023-05-29,16:37:45.000,149,11003248,14245,0,1685378264,13085.868516900002,129.93865716000437,53553.05851152
2023-05-29,16:37:46.000,149,11003284,14325,0,1685378265,13085.861780589992,129.9034115100003,53553.06549864
2023-05-29,16:37:47.000,149,11003268,14405,0,1685378266,13085.834835349997,129.89636238000094,53552.95370472001
2023-05-29,16:37:48.000,149,11003269,14205,0,1685378267,13085.760735939992,129.87521499000286,53552.93973048
2023-05-29,16:37:49.000,149,11003303,14125,0,1685378268,13085.794417489997,129.83292020999943,53552.99562744001
2023-05-29,16:37:50.000,149,11003311,14245,0,1685378269,13085.760735939992,129.77652717000456,53553.002614560006
2023-05-29,16:37:51.000,149,11003247,14325,0,1685378270,13085.713581769996,129.72718326000177,53553.02357592001
2023-05-29,16:37:52.000,149,11003298,14205,0,1685378271,13085.632746049996,129.79062543000327,53552.94671760001
2023-05-29,16:37:53.000,149,11003286,14125,0,1685378272,13085.693372839996,129.7060358700037,53552.98864032
2023-05-29,16:37:54.000,149,11003278,14645,0,1685378273,13085.713581769996,129.67783934999898,53553.051524400005
2023-05-29,16:37:55.000,149,11003249,14165,0,1685378274,13085.740527009992,129.6919376099977,53553.0165888
2023-05-29,16:37:56.000,149,11003298,14205,0,1685378275,13085.659691289991,129.71308500000305,53552.91876912
2023-05-29,16:37:57.000,149,11003262,14365,0,1685378276,13085.578855569991,129.74833064999984,53552.77902672001
2023-05-29,16:37:58.000,149,11003281,14165,0,1685378277,13085.673163909996,129.71308500000305,53552.97466608001
2023-05-29,16:37:59.000,149,11003274,14125,0,1685378278,13085.619273429991,129.7201341300024,53552.85588504001
2023-05-29,16:38:00.000,149,11003286,14045,0,1685378279,13085.578855569991,129.76947803999792,53552.82094944
2023-05-29,16:38:01.000,149,11003265,14205,0,1685378280,13085.652954979996,129.76242890999856,53552.981653200004
2023-05-29,16:38:02.000,149,11003276,14205,0,1685378281,13085.632746049996,129.8399693399988,53552.96767896
2023-05-29,16:38:03.000,149,11003231,14245,0,1685378282,13085.686636530001,129.87521499000286,53552.981653200004
2023-05-29,16:38:04.000,149,11003267,14365,0,1685378283,13085.659691289991,129.91750976999901,53552.94671760001
2023-05-29,16:38:05.000,149,11003269,14085,0,1685378284,13085.60580081,129.91750976999901,53552.79300096
2023-05-29,16:38:06.000,149,11003281,14205,0,1685378285,13085.612537119996,129.95980455000245,53552.84889792
2023-05-29,16:38:07.000,149,11003271,14045,0,1685378286,13085.62600974,129.92455889999837,53552.89780776
2023-05-29,16:38:08.000,149,11003275,14285,0,1685378287,13085.632746049996,129.9034115100003,53552.883833520005
2023-05-29,16:38:09.000,149,11003278,14325,0,1685378288,13085.639482359991,129.86111673000414,53552.8419108
2023-05-29,16:38:10.000,149,11003318,14245,0,1685378289,13085.646218670001,129.85406760000478,53552.87684640001
2023-05-29,16:38:11.000,149,11003255,14405,0,1685378290,13085.693372839996,129.77652717000456,53552.932743360005
2023-05-29,16:38:12.000,149,11003247,14205,0,1685378291,13085.673163909996,129.74128152000048,53552.84889792
2023-05-29,16:38:13.000,149,11003250,14045,0,1685378292,13085.693372839996,129.66374109000026,53552.85588504001
2023-05-29,16:38:14.000,149,11003238,14565,0,1685378293,13085.673163909996,129.62849544000346,53552.8419108
2023-05-29,16:38:15.000,149,11003279,14245,0,1685378294,13085.679900219991,129.51570935999916,53552.79998808
2023-05-29,16:38:16.000,149,11003226,14565,0,1685378295,13085.753999629997,129.46636545000365,53552.89780776
2023-05-29,16:38:17.000,149,11003272,14405,0,1685378296,13085.774208559997,129.38882502000342,53552.883833520005
2023-05-29,16:38:18.000,149,11003281,14285,0,1685378297,13085.753999629997,129.33948111000063,53552.932743360005
2023-05-29,16:38:19.000,149,11003250,14405,0,1685378298,13085.767472250001,129.27603893999913,53552.96767896
2023-05-29,16:38:20.000,149,11003292,14205,0,1685378299,13085.720318079992,129.28308806999848,53552.82793656001
2023-05-29,16:38:21.000,149,11003297,14525,0,1685378300,13085.767472250001,129.2478424200017,53552.85588504001
2023-05-29,16:38:22.000,149,11003315,14245,0,1685378301,13085.652954979996,129.3112845900032,53552.73011688
2023-05-29,16:38:23.000,149,11003256,14125,0,1685378302,13085.747263320001,129.27603893999913,53552.73710400001
2023-05-29,16:38:24.000,149,11003301,14325,0,1685378303,13085.787681180002,129.26898980999977,53552.85588504001
2023-05-29,16:38:25.000,149,11003257,14445,0,1685378304,13085.760735939992,129.29013719999784,53552.84889792
2023-05-29,16:38:26.000,149,11003219,14325,0,1685378305,13085.753999629997,129.33243198000127,53552.86287216
2023-05-29,16:38:27.000,149,11003287,14205,0,1685378306,13085.787681180002,129.32538285000192,53552.90479488001
2023-05-29,16:38:28.000,149,11003297,14565,0,1685378307,13085.801153799992,129.34653024,53552.86985928
2023-05-29,16:38:29.000,149,11003284,14125,0,1685378308,13085.807890110002,129.4099724100015,53552.82793656001
2023-05-29,16:38:30.000,149,11003256,14365,0,1685378309,13085.794417489997,129.473414580003,53552.86287216
2023-05-29,16:38:31.000,149,11003267,14405,0,1685378310,13085.821362729992,129.473414580003,53552.8419108
2023-05-29,16:38:32.000,149,11003264,14445,0,1685378311,13085.807890110002,129.4593163200043,53552.93973048
2023-05-29,16:38:33.000,149,11003298,14285,0,1685378312,13085.834835349997,129.45226718999766,53552.97466608001
2023-05-29,16:38:34.000,149,11003253,14245,0,1685378313,13085.753999629997,129.48751284000173,53553.002614560006
2023-05-29,16:38:35.000,149,11003264,14485,0,1685378314,13085.727054390001,129.45226718999766,53552.90479488001
2023-05-29,16:38:36.000,149,11003335,14485,0,1685378315,13085.673163909996,129.46636545000365,53552.91876912
2023-05-29,16:38:37.000,149,11003284,14685,0,1685378316,13085.619273429991,129.4593163200043,53552.92575624001
2023-05-29,16:38:38.000,149,11003280,14085,0,1685378317,13085.599064499991,129.43111979999958,53552.911782
2023-05-29,16:38:39.000,149,11003259,13965,0,1685378318,13085.52496509,129.38177589000406,53552.96069184
2023-05-29,16:38:40.000,149,11003282,14565,0,1685378319,13085.40371151,129.36767762999807,53552.82094944
2023-05-29,16:38:41.000,149,11003278,14325,0,1685378320,13085.44412937,129.33243198000127,53552.80697520001
2023-05-29,16:38:42.000,149,11003293,14245,0,1685378321,13085.4643383,129.29013719999784,53552.911782
2023-05-29,16:38:43.000,149,11003323,14245,0,1685378322,13085.42392044,129.2619406800004,53552.86985928
2023-05-29,16:38:44.000,149,11003302,14285,0,1685378323,13085.390238889995,129.26898980999977,53552.82094944
2023-05-29,16:38:45.000,149,11003281,14125,0,1685378324,13085.40371151,129.26898980999977,53552.79300096
2023-05-29,16:38:46.000,149,11003275,14405,0,1685378325,13085.390238889995,129.24079329000233,53552.834923680006
2023-05-29,16:38:47.000,149,11003302,14205,0,1685378326,13085.4643383,129.2266950300036,53552.883833520005
2023-05-29,16:38:48.000,149,11003324,14325,0,1685378327,13085.491283539995,129.21964590000425,53552.87684640001
2023-05-29,16:38:49.000,149,11003298,14365,0,1685378328,13085.50475616,129.17735112000082,53552.82094944
2023-05-29,16:38:50.000,149,11003329,14205,0,1685378329,13085.54517402,129.17030199000146,53552.8419108
2023-05-29,16:38:51.000,149,11003286,14165,0,1685378330,13085.619273429991,129.17030199000146,53552.85588504001
2023-05-29,16:38:52.000,149,11003285,14485,0,1685378331,13085.632746049996,129.13505634000467,53552.883833520005
2023-05-29,16:38:53.000,149,11003264,14205,0,1685378332,13085.659691289991,129.0998106900006,53552.82793656001
2023-05-29,16:38:54.000,149,11003284,14205,0,1685378333,13085.619273429991,129.12800720999803,53552.765052480005
2023-05-29,16:38:55.000,149,11003277,14245,0,1685378334,13085.632746049996,129.07866330000252,53552.834923680006
2023-05-29,16:38:56.000,149,11003291,14165,0,1685378335,13085.727054390001,129.07161417000316,53552.86287216
2023-05-29,16:38:57.000,149,11003306,14565,0,1685378336,13085.774208559997,129.04341764999845,53552.85588504001
2023-05-29,16:38:58.000,149,11003228,14205,0,1685378337,13085.780944869992,129.02931938999973,53552.90479488001
2023-05-29,16:38:59.000,149,11003326,14405,0,1685378338,13085.814626419997,128.97292635000485,53552.86985928
2023-05-29,16:39:00.000,149,11003312,14405,0,1685378339,13085.767472250001,128.9165333100027,53552.73710400001
2023-05-29,16:39:01.000,149,11003265,14405,0,1685378340,13085.787681180002,128.902435050004,53552.79300096
2023-05-29,16:39:02.000,149,11003294,14365,0,1685378341,13085.794417489997,128.88128765999863,53552.8419108
2023-05-29,16:39:03.000,149,11003275,14165,0,1685378342,13085.767472250001,128.90948418000335,53552.834923680006
2023-05-29,16:39:04.000,149,11003256,14205,0,1685378343,13085.801153799992,128.84604201000184,53552.813962320004
2023-05-29,16:39:05.000,149,11003284,14045,0,1685378344,13085.855044279997,128.8530911400012,53552.84889792
2023-05-29,16:39:06.000,149,11003290,14365,0,1685378345,13085.747263320001,128.87423852999927,53552.79998808
2023-05-29,16:39:07.000,149,11003288,14445,0,1685378346,13085.760735939992,128.81079635999777,53552.86287216
2023-05-29,16:39:08.000,149,11003297,14365,0,1685378347,13085.727054390001,128.86014027000056,53552.89780776
2023-05-29,16:39:09.000,149,11003261,14205,0,1685378348,13085.727054390001,128.8530911400012,53552.883833520005
2023-05-29,16:39:10.000,149,11003283,14245,0,1685378349,13085.666427600001,128.86718939999992,53552.84889792
2023-05-29,16:39:11.000,149,11003296,14365,0,1685378350,13085.659691289991,128.86014027000056,53552.86985928
2023-05-29,16:39:12.000,149,11003246,14405,0,1685378351,13085.599064499991,128.89538592000463,53552.89082064
2023-05-29,16:39:13.000,149,11003277,14405,0,1685378352,13085.551910329996,128.93768070000078,53552.82094944
2023-05-29,16:39:14.000,149,11003303,14245,0,1685378353,13085.50475616,128.94472983000014,53552.85588504001
2023-05-29,16:39:15.000,149,11003257,14285,0,1685378354,13085.531701399996,128.93063157000142,53552.932743360005
2023-05-29,16:39:16.000,149,11003282,14165,0,1685378355,13085.44412937,128.98702461000357,53552.89780776
2023-05-29,16:39:17.000,149,11003301,14165,0,1685378356,13085.37676626999,128.9799754800042,53552.77902672001
2023-05-29,16:39:18.000,149,11003268,14205,0,1685378357,13085.43739305999,128.9799754800042,53552.82094944
2023-05-29,16:39:19.000,149,11003264,14245,0,1685378358,13085.390238889995,129.0011228700023,53552.73710400001
2023-05-29,16:39:20.000,149,11003287,14245,0,1685378359,13085.450865679995,128.99407374000293,53552.87684640001
2023-05-29,16:39:21.000,149,11003263,14565,0,1685378360,13085.40371151,128.95882808999886,53552.82094944
2023-05-29,16:39:22.000,149,11003276,14365,0,1685378361,13085.531701399996,128.888336789998,53552.91876912
2023-05-29,16:39:23.000,149,11003302,14125,0,1685378362,13085.51822877999,128.90948418000335,53552.80697520001
2023-05-29,16:39:24.000,149,11003295,14365,0,1685378363,13085.52496509,128.79669809999905,53552.79998808
2023-05-29,16:39:25.000,149,11003322,14565,0,1685378364,13085.599064499991,128.74030506000418,53552.77902672001
2023-05-29,16:39:26.000,149,11003294,14325,0,1685378365,13085.56538295,128.71210853999946,53552.7021684
2023-05-29,16:39:27.000,149,11003308,14365,0,1685378366,13085.659691289991,128.63456810999924,53552.7720396
2023-05-29,16:39:28.000,149,11003254,14045,0,1685378367,13085.62600974,128.59932246000244,53552.716142640005
2023-05-29,16:39:29.000,149,11003314,14445,0,1685378368,13085.706845460001,128.57112593999773,53552.74409112
2023-05-29,16:39:30.000,149,11003279,14365,0,1685378369,13085.821362729992,128.51473290000285,53552.80697520001
2023-05-29,16:39:31.000,149,11003317,14165,0,1685378370,13085.807890110002,128.50063464000414,53552.70915552001
2023-05-29,16:39:32.000,149,11003304,13965,0,1685378371,13085.834835349997,128.48653637999814,53552.73710400001
2023-05-29,16:39:33.000,149,11003281,14205,0,1685378372,13085.807890110002,128.48653637999814,53552.61832296001
2023-05-29,16:39:34.000,149,11003324,14485,0,1685378373,13085.794417489997,128.47243811999942,53552.66024568001
2023-05-29,16:39:35.000,149,11003281,14645,0,1685378374,13085.841571659992,128.4583398600007,53552.58338736
2023-05-29,16:39:36.000,149,11003293,14605,0,1685378375,13085.875253209997,128.43014334000327,53552.646271440004
2023-05-29,16:39:37.000,149,11003274,14405,0,1685378376,13085.834835349997,128.45129073000135,53552.61133584001
2023-05-29,16:39:38.000,149,11003282,14365,0,1685378377,13085.828099040002,128.41604508000455,53552.67421992
2023-05-29,16:39:39.000,149,11003285,14165,0,1685378378,13085.828099040002,128.43014334000327,53552.667232800006
2023-05-29,16:39:40.000,149,11003316,14285,0,1685378379,13085.747263320001,128.4230942100039,53552.646271440004
2023-05-29,16:39:41.000,149,11003243,14245,0,1685378380,13085.713581769996,128.4230942100039,53552.65325856
2023-05-29,16:39:42.000,149,11003302,14445,0,1685378381,13085.700109149991,128.3948976899992,53552.60434872
2023-05-29,16:39:43.000,149,11003268,14285,0,1685378382,13085.632746049996,128.41604508000455,53552.60434872
2023-05-29,16:39:44.000,149,11003274,14365,0,1685378383,13085.572119259996,128.3948976899992,53552.562426
2023-05-29,16:39:45.000,149,11003215,14405,0,1685378384,13085.52496509,128.38079943000048,53552.60434872
2023-05-29,16:39:46.000,149,11003234,14405,0,1685378385,13085.531701399996,128.35260291000304,53552.57640024
2023-05-29,16:39:47.000,149,11003279,14285,0,1685378386,13085.49801984999,128.3596520400024,53552.562426
2023-05-29,16:39:48.000,149,11003296,14605,0,1685378387,13085.491283539995,128.28916074000153,53552.54146464001
2023-05-29,16:39:49.000,149,11003274,14165,0,1685378388,13085.41718412999,128.3103081299996,53552.380760880005
2023-05-29,16:39:50.000,149,11003274,14525,0,1685378389,13085.47781091999,128.31735725999897,53552.50652904
2023-05-29,16:39:51.000,149,11003287,14205,0,1685378390,13085.43739305999,128.2962098700009,53552.45063208001
2023-05-29,16:39:52.000,149,11003284,14605,0,1685378391,13085.45760198999,128.31735725999897,53552.46460632
2023-05-29,16:39:53.000,149,11003286,14125,0,1685378392,13085.43739305999,128.31735725999897,53552.44364496001
2023-05-29,16:39:54.000,149,11003226,14285,0,1685378393,13085.4643383,128.27506248000282,53552.46460632
2023-05-29,16:39:55.000,149,11003281,14205,0,1685378394,13085.51822877999,128.28211161000218,53552.49255480001
2023-05-29,16:39:56.000,149,11003287,14365,0,1685378395,13085.48454723,128.28211161000218,53552.44364496001
2023-05-29,16:39:57.000,149,11003247,14285,0,1685378396,13085.49801984999,128.2962098700009,53552.49255480001
2023-05-29,16:39:58.000,149,11003294,14205,0,1685378397,13085.511492469996,128.3103081299996,53552.48556768
2023-05-29,16:39:59.000,149,11003286,14485,0,1685378398,13085.430656749995,128.30325900000025,53552.429670720005
2023-05-29,16:40:00.000,149,11003231,14405,0,1685378399,13085.52496509,128.2962098700009,53552.54146464001
2023-05-29,16:40:01.000,149,11003287,14045,0,1685378400,13085.53843770999,128.2962098700009,53552.58338736
2023-05-29,16:40:02.000,149,11003299,14405,0,1685378401,13085.47781091999,128.30325900000025,53552.48556768
2023-05-29,16:40:03.000,149,11003283,14445,0,1685378402,13085.572119259996,128.26801335000346,53552.59037448001
2023-05-29,16:40:04.000,149,11003299,14725,0,1685378403,13085.592328189996,128.23981682999874,53552.55543888
2023-05-29,16:40:05.000,149,11003255,14285,0,1685378404,13085.551910329996,128.22571857000003,53552.60434872
2023-05-29,16:40:06.000,149,11003284,14405,0,1685378405,13085.558646639991,128.18342379000387,53552.49255480001
2023-05-29,16:40:07.000,149,11003275,14365,0,1685378406,13085.558646639991,128.16227639999852,53552.478580560004
2023-05-29,16:40:08.000,149,11003284,14445,0,1685378407,13085.646218670001,128.07768683999893,53552.51351616
2023-05-29,16:40:09.000,149,11003245,14245,0,1685378408,13085.62600974,128.0847359699983,53552.52050328001
2023-05-29,16:40:10.000,149,11003313,14085,0,1685378409,13085.619273429991,128.02129380000406,53552.48556768
2023-05-29,16:40:11.000,149,11003247,14405,0,1685378410,13085.60580081,127.97194989000127,53552.5274904
2023-05-29,16:40:12.000,149,11003303,14525,0,1685378411,13085.572119259996,127.92965510999784,53552.50652904
2023-05-29,16:40:13.000,149,11003247,14525,0,1685378412,13085.51822877999,127.94375337000383,53552.41569648
2023-05-29,16:40:14.000,149,11003247,14405,0,1685378413,13085.44412937,127.92260597999848,53552.39473512
2023-05-29,16:40:15.000,149,11003283,14005,0,1685378414,13085.45760198999,127.88736033000168,53552.35979952
2023-05-29,16:40:16.000,149,11003247,14485,0,1685378415,13085.45760198999,127.84506554999825,53552.40870936
2023-05-29,16:40:17.000,149,11003291,14285,0,1685378416,13085.44412937,127.87326207000297,53552.41569648
2023-05-29,16:40:18.000,149,11003239,14365,0,1685378417,13085.430656749995,127.88031120000232,53552.387748
2023-05-29,16:40:19.000,149,11003286,14365,0,1685378418,13085.38350258,127.8662129400036,53552.35979952
2023-05-29,16:40:20.000,149,11003230,14365,0,1685378419,13085.30266686,127.88031120000232,53552.30390256001
2023-05-29,16:40:21.000,149,11003284,14325,0,1685378420,13085.31613947999,127.89440946000104,53552.34582528
2023-05-29,16:40:22.000,149,11003262,14445,0,1685378421,13085.30266686,127.90850771999976,53552.429670720005
2023-05-29,16:40:23.000,149,11003260,14085,0,1685378422,13085.28245793,127.94375337000383,53552.387748
2023-05-29,16:40:24.000,149,11003302,14245,0,1685378423,13085.27572161999,127.92260597999848,53552.35281240001
2023-05-29,16:40:25.000,149,11003286,14485,0,1685378424,13085.28245793,127.95785163000255,53552.380760880005
2023-05-29,16:40:26.000,149,11003297,14405,0,1685378425,13085.349821029995,127.95080250000319,53552.429670720005
2023-05-29,16:40:27.000,149,11003289,14645,0,1685378426,13085.39697519999,127.94375337000383,53552.45063208001
2023-05-29,16:40:28.000,149,11003304,14645,0,1685378427,13085.38350258,127.91555684999912,53552.40870936
2023-05-29,16:40:29.000,149,11003268,14245,0,1685378428,13085.390238889995,127.93670424000447,53552.3178768
2023-05-29,16:40:30.000,149,11003268,14525,0,1685378429,13085.410447819995,127.92965510999784,53552.2480056
2023-05-29,16:40:31.000,149,11003280,14245,0,1685378430,13085.45760198999,127.91555684999912,53552.37377376001
2023-05-29,16:40:32.000,149,11003266,14165,0,1685378431,13085.4643383,127.91555684999912,53552.380760880005
2023-05-29,16:40:33.000,149,11003262,14045,0,1685378432,13085.410447819995,127.91555684999912,53552.2480056
2023-05-29,16:40:34.000,149,11003242,14245,0,1685378433,13085.45760198999,127.88736033000168,53552.32486392001
2023-05-29,16:40:35.000,149,11003265,14205,0,1685378434,13085.511492469996,127.8662129400036,53552.310889680004
2023-05-29,16:40:36.000,149,11003275,14445,0,1685378435,13085.48454723,127.85916381000425,53552.33883816
2023-05-29,16:40:37.000,149,11003260,14245,0,1685378436,13085.410447819995,127.8662129400036,53552.27595408001
2023-05-29,16:40:38.000,149,11003268,14045,0,1685378437,13085.32287579,127.82391816000018,53552.17114728
2023-05-29,16:40:39.000,149,11003262,14485,0,1685378438,13085.31613947999,127.78867251000338,53552.23403136001
2023-05-29,16:40:40.000,149,11003248,14285,0,1685378439,13085.329612099995,127.78162338000402,53552.19210864
2023-05-29,16:40:41.000,149,11003246,14405,0,1685378440,13085.32287579,127.73932860000059,53552.26896696
2023-05-29,16:40:42.000,149,11003277,14205,0,1685378441,13085.268985309995,127.68293555999844,53552.28992832
2023-05-29,16:40:43.000,149,11003265,14205,0,1685378442,13085.21509482999,127.67588642999908,53552.24101848
2023-05-29,16:40:44.000,149,11003264,14245,0,1685378443,13085.25551268999,127.66178817000036,53552.29691544
2023-05-29,16:40:45.000,149,11003281,14325,0,1685378444,13085.208358519994,127.59834599999886,53552.3178768
2023-05-29,16:40:46.000,149,11003295,14445,0,1685378445,13085.17467696999,127.61244426000485,53552.27595408001
2023-05-29,16:40:47.000,149,11003260,14605,0,1685378446,13085.167940659994,127.59834599999886,53552.22704424
2023-05-29,16:40:48.000,149,11003242,14405,0,1685378447,13085.188149589994,127.56310035000206,53552.310889680004
2023-05-29,16:40:49.000,149,11003279,14485,0,1685378448,13085.18141328,127.57719861000078,53552.27595408001
2023-05-29,16:40:50.000,149,11003292,14525,0,1685378449,13085.13425910999,127.58424774000014,53552.27595408001
2023-05-29,16:40:51.000,149,11003314,14565,0,1685378450,13085.161204349999,127.58424774000014,53552.28294120001
2023-05-29,16:40:52.000,149,11003298,14645,0,1685378451,13085.140995419999,127.5912968699995,53552.29691544
2023-05-29,16:40:53.000,149,11003210,14485,0,1685378452,13085.15446803999,127.5912968699995,53552.32486392001
2023-05-29,16:40:54.000,149,11003256,14325,0,1685378453,13085.100577559999,127.61244426000485,53552.22005712
2023-05-29,16:40:55.000,149,11003236,14325,0,1685378454,13085.15446803999,127.60539512999821,53552.25499272001
2023-05-29,16:40:56.000,149,11003257,14645,0,1685378455,13085.13425910999,127.59834599999886,53552.213070000005
2023-05-29,16:40:57.000,149,11003265,14325,0,1685378456,13085.087104939994,127.57014948000142,53552.213070000005
2023-05-29,16:40:58.000,149,11003256,14525,0,1685378457,13085.147731729994,127.56310035000206,53552.24101848
2023-05-29,16:40:59.000,149,11003263,14405,0,1685378458,13085.161204349999,127.52080556999863,53552.213070000005
2023-05-29,16:41:00.000,149,11003231,13965,0,1685378459,13085.120786489999,127.46441253000376,53552.25499272001
2023-05-29,16:41:01.000,149,11003260,14045,0,1685378460,13085.107313869994,127.4573634000044,53552.20608288001
2023-05-29,16:41:02.000,149,11003263,14485,0,1685378461,13085.11405017999,127.40097036000225,53552.27595408001
2023-05-29,16:41:03.000,149,11003302,14405,0,1685378462,13085.093841249989,127.31638080000266,53552.27595408001
2023-05-29,16:41:04.000,149,11003302,14125,0,1685378463,13085.060159699999,127.26703688999987,53552.24101848
2023-05-29,16:41:05.000,149,11003262,14565,0,1685378464,13085.13425910999,127.22474211000372,53552.261979840005
2023-05-29,16:41:06.000,149,11003251,14485,0,1685378465,13085.080368629999,127.20359471999836,53552.18512152001
2023-05-29,16:41:07.000,149,11003269,14285,0,1685378466,13085.107313869994,127.13310342000477,53552.24101848
2023-05-29,16:41:08.000,149,11003236,14485,0,1685378467,13085.080368629999,127.07671038000262,53552.22704424
2023-05-29,16:41:09.000,149,11003321,14405,0,1685378468,13085.060159699999,126.9991699500024,53552.20608288001
2023-05-29,16:41:10.000,149,11003245,14405,0,1685378469,13084.999532909998,127.04146472999855,53552.19210864
2023-05-29,16:41:11.000,149,11003266,14325,0,1685378470,13084.972587669989,126.9991699500024,53552.1781344
2023-05-29,16:41:12.000,149,11003293,14245,0,1685378471,13085.046687079994,126.9991699500024,53552.213070000005
2023-05-29,16:41:13.000,149,11003278,14245,0,1685378472,13085.039950769999,126.99212082000304,53552.28992832
2023-05-29,16:41:14.000,149,11003249,14285,0,1685378473,13084.979323979998,126.9991699500024,53552.1781344
2023-05-29,16:41:15.000,149,11003241,14445,0,1685378474,13085.039950769999,126.97802256000432,53552.25499272001
2023-05-29,16:41:16.000,149,11003261,14325,0,1685378475,13085.026478149994,127.04851385999791,53552.24101848
2023-05-29,16:41:17.000,149,11003276,14765,0,1685378476,13084.972587669989,127.06966125000326,53552.19210864
2023-05-29,16:41:18.000,149,11003238,14405,0,1685378477,13084.932169809988,127.0978577700007,53552.19210864
2023-05-29,16:41:19.000,149,11003268,14165,0,1685378478,13084.837861469998,127.13310342000477,53552.12223744
2023-05-29,16:41:20.000,149,11003246,14405,0,1685378479,13084.891751949988,127.15425081000285,53552.213070000005
2023-05-29,16:41:21.000,149,11003273,14405,0,1685378480,13084.885015639993,127.18244733000029,53552.22005712
2023-05-29,16:41:22.000,149,11003270,14285,0,1685378481,13084.817652539998,127.18244733000029,53552.15717304001
2023-05-29,16:41:23.000,149,11003228,14245,0,1685378482,13084.763762059993,127.21064384999772,53552.15717304001
2023-05-29,16:41:24.000,149,11003278,14525,0,1685378483,13084.797443609998,127.18244733000029,53552.22704424
2023-05-29,16:41:25.000,149,11003258,14485,0,1685378484,13084.770498370002,127.16834907000157,53552.1781344
2023-05-29,16:41:26.000,149,11003267,14245,0,1685378485,13084.716607889997,127.17539820000093,53552.143198800004
2023-05-29,16:41:27.000,149,11003288,14205,0,1685378486,13084.750289440002,127.11900515999878,53552.13621168001
2023-05-29,16:41:28.000,149,11003252,14365,0,1685378487,13084.689662650002,127.0978577700007,53552.03839200001
2023-05-29,16:41:29.000,149,11003239,14565,0,1685378488,13084.763762059993,127.04851385999791,53552.08031472
2023-05-29,16:41:30.000,149,11003247,14525,0,1685378489,13084.750289440002,127.02736646999983,53552.06634048001
2023-05-29,16:41:31.000,149,11003242,14205,0,1685378490,13084.831125160003,126.94277691000025,53552.12223744
2023-05-29,16:41:32.000,149,11003260,14365,0,1685378491,13084.844597779993,126.96392429999833,53552.01743064001
2023-05-29,16:41:33.000,149,11003267,14405,0,1685378492,13084.871543019988,126.94277691000025,53552.0034564
2023-05-29,16:41:34.000,149,11003277,14445,0,1685378493,13084.837861469998,126.93572778000089,53551.88467536
2023-05-29,16:41:35.000,149,11003226,14405,0,1685378494,13084.938906119998,126.86523648000002,53552.01044352
2023-05-29,16:41:36.000,149,11003257,14325,0,1685378495,13084.979323979998,126.80884343999787,53552.03839200001
2023-05-29,16:41:37.000,149,11003278,14485,0,1685378496,13084.979323979998,126.81589257000451,53551.996469280006
2023-05-29,16:41:38.000,149,11003298,14445,0,1685378497,13085.039950769999,126.74540127000364,53552.10127608
2023-05-29,16:41:39.000,149,11003235,14325,0,1685378498,13084.986060289993,126.752450400003,53551.94755944001
2023-05-29,16:41:40.000,149,11003271,14285,0,1685378499,13084.992796599989,126.75949953000236,53552.045379120005
2023-05-29,16:41:41.000,149,11003234,14725,0,1685378500,13084.992796599989,126.73835214000428,53552.05236624
2023-05-29,16:41:42.000,149,11003316,14205,0,1685378501,13084.945642429993,126.75949953000236,53551.98948216001
2023-05-29,16:41:43.000,149,11003275,14445,0,1685378502,13084.858070399998,126.79474517999915,53551.94755944001
2023-05-29,16:41:44.000,149,11003275,14445,0,1685378503,13084.783970989993,126.79474517999915,53551.98249504
2023-05-29,16:41:45.000,149,11003289,14525,0,1685378504,13084.810916230002,126.82999083000323,53552.0733276
2023-05-29,16:41:46.000,149,11003232,14205,0,1685378505,13084.709871580002,126.85818735000066,53552.094288960005
2023-05-29,16:41:47.000,149,11003285,14365,0,1685378506,13084.682926339992,126.87228560999938,53552.11525032001
2023-05-29,16:41:48.000,149,11003257,14565,0,1685378507,13084.615563239997,126.9004821300041,53552.10127608
2023-05-29,16:41:49.000,149,11003328,14565,0,1685378508,13084.548200140001,126.92867865000153,53552.11525032001
2023-05-29,16:41:50.000,149,11003300,14285,0,1685378509,13084.453891799996,126.95687516999897,53551.96852080001
2023-05-29,16:41:51.000,149,11003277,14565,0,1685378510,13084.467364420001,126.92162952000217,53552.02441776
2023-05-29,16:41:52.000,149,11003264,14525,0,1685378511,13084.447155490001,126.92162952000217,53552.05935336
2023-05-29,16:41:53.000,149,11003200,14365,0,1685378512,13084.420210249991,126.93572778000089,53551.98948216001
2023-05-29,16:41:54.000,149,11003287,14405,0,1685378513,13084.501045969992,126.89343300000473,53552.01743064001
2023-05-29,16:41:55.000,149,11003260,14485,0,1685378514,13084.534727519997,126.92162952000217,53551.98249504
2023-05-29,16:41:56.000,149,11003288,14365,0,1685378515,13084.629035860002,126.87933473999874,53551.95454656
2023-05-29,16:41:57.000,149,11003283,14285,0,1685378516,13084.696398959997,126.87933473999874,53551.98948216001
2023-05-29,16:41:58.000,149,11003300,14805,0,1685378517,13084.716607889997,126.89343300000473,53551.807817040004
2023-05-29,16:41:59.000,149,11003244,14485,0,1685378518,13084.837861469998,126.82294170000387,53551.9335852
2023-05-29,16:42:00.000,149,11003249,14085,0,1685378519,13084.945642429993,126.82999083000323,53551.89166248
2023-05-29,16:42:01.000,149,11003287,14525,0,1685378520,13085.006269219994,126.82294170000387,53551.90563672
2023-05-29,16:42:02.000,149,11003262,14245,0,1685378521,13085.107313869994,126.79474517999915,53551.91262384
2023-05-29,16:42:03.000,149,11003277,14485,0,1685378522,13085.188149589994,126.77359779000108,53551.89864960001
2023-05-29,16:42:04.000,149,11003239,14245,0,1685378523,13085.23530375999,126.80179430999851,53551.94057232001
2023-05-29,16:42:05.000,149,11003244,14685,0,1685378524,13085.21509482999,126.7876960499998,53551.89166248
2023-05-29,16:42:06.000,149,11003228,14405,0,1685378525,13085.248776379995,126.80179430999851,53551.926598080005
2023-05-29,16:42:07.000,149,11003232,14365,0,1685378526,13085.25551268999,126.80179430999851,53552.03140488
2023-05-29,16:42:08.000,149,11003271,14445,0,1685378527,13085.25551268999,126.79474517999915,53551.975507920004
2023-05-29,16:42:09.000,149,11003291,14565,0,1685378528,13085.188149589994,126.83703996000258,53551.94755944001
2023-05-29,16:42:10.000,149,11003270,14765,0,1685378529,13085.20162221,126.78064692000044,53552.05935336
2023-05-29,16:42:11.000,149,11003277,14485,0,1685378530,13085.120786489999,126.85818735000066,53552.0034564
2023-05-29,16:42:12.000,149,11003257,14325,0,1685378531,13084.979323979998,126.89343300000473,53551.926598080005
2023-05-29,16:42:13.000,149,11003245,14285,0,1685378532,13084.965851359993,126.82999083000323,53551.96852080001
2023-05-29,16:42:14.000,149,11003242,14525,0,1685378533,13084.891751949988,126.86523648000002,53551.996469280006
2023-05-29,16:42:15.000,149,11003288,14365,0,1685378534,13084.736816819997,126.84408909000194,53551.91961096001
2023-05-29,16:42:16.000,149,11003288,14565,0,1685378535,13084.696398959997,126.84408909000194,53551.91262384
2023-05-29,16:42:17.000,149,11003221,14365,0,1685378536,13084.649244790002,126.84408909000194,53552.06634048001
2023-05-29,16:42:18.000,149,11003273,14485,0,1685378537,13084.595354309997,126.80179430999851,53551.996469280006
2023-05-29,16:42:19.000,149,11003284,14485,0,1685378538,13084.554936449997,126.82294170000387,53552.02441776
2023-05-29,16:42:20.000,149,11003269,14445,0,1685378539,13084.514518589996,126.80884343999787,53551.975507920004
2023-05-29,16:42:21.000,149,11003297,14765,0,1685378540,13084.420210249991,126.77359779000108,53551.94057232001
2023-05-29,16:42:22.000,149,11003318,14445,0,1685378541,13084.494309659996,126.79474517999915,53551.98948216001
2023-05-29,16:42:23.000,149,11003249,14285,0,1685378542,13084.460628109991,126.75949953000236,53551.94755944001
2023-05-29,16:42:24.000,149,11003294,14325,0,1685378543,13084.534727519997,126.73835214000428,53551.94057232001
2023-05-29,16:42:25.000,149,11003299,14525,0,1685378544,13084.575145379997,126.68900823000149,53551.98249504
2023-05-29,16:42:26.000,149,11003272,14565,0,1685378545,13084.541463829992,126.6396643199987,53551.96153368
2023-05-29,16:42:27.000,149,11003208,14725,0,1685378546,13084.595354309997,126.62556605999998,53551.90563672
2023-05-29,16:42:28.000,149,11003269,14445,0,1685378547,13084.689662650002,126.59032041000319,53551.89864960001
2023-05-29,16:42:29.000,149,11003288,14325,0,1685378548,13084.743553129993,126.56212388999847,53551.90563672
2023-05-29,16:42:30.000,149,11003273,14485,0,1685378549,13084.797443609998,126.5409765000004,53551.89166248
2023-05-29,16:42:31.000,149,11003298,14605,0,1685378550,13084.898488259998,126.51277998000296,53551.91961096001
2023-05-29,16:42:32.000,149,11003242,14485,0,1685378551,13084.898488259998,126.48458345999825,53551.91961096001
2023-05-29,16:42:33.000,149,11003252,13885,0,1685378552,13084.925433499993,126.46343607000017,53551.88467536
2023-05-29,16:42:34.000,149,11003291,14565,0,1685378553,13085.033214459989,126.42114129000402,53551.98249504
2023-05-29,16:42:35.000,149,11003303,14485,0,1685378554,13084.992796599989,126.42114129000402,53551.926598080005
2023-05-29,16:42:36.000,149,11003286,14765,0,1685378555,13084.992796599989,126.37179738000123,53551.975507920004
2023-05-29,16:42:37.000,149,11003228,14685,0,1685378556,13084.952378739988,126.37884651000059,53551.96153368
2023-05-29,16:42:38.000,149,11003275,14365,0,1685378557,13084.831125160003,126.37884651000059,53551.89864960001
2023-05-29,16:42:39.000,149,11003293,14725,0,1685378558,13084.810916230002,126.34360086000379,53552.03839200001
2023-05-29,16:42:40.000,149,11003266,14405,0,1685378559,13084.736816819997,126.32245346999844,53552.05935336
2023-05-29,16:42:41.000,149,11003250,14645,0,1685378560,13084.709871580002,126.30130608000036,53552.05935336
2023-05-29,16:42:42.000,149,11003306,14445,0,1685378561,13084.534727519997,126.27310956000292,53552.01743064001
2023-05-29,16:42:43.000,149,11003264,14365,0,1685378562,13084.501045969992,126.21671652000077,53552.01743064001
2023-05-29,16:42:44.000,149,11003266,14365,0,1685378563,13084.433682869996,126.1955691300027,53552.05236624
2023-05-29,16:42:45.000,149,11003273,14565,0,1685378564,13084.352847149996,126.1462252199999,53552.045379120005
2023-05-29,16:42:46.000,149,11003294,14885,0,1685378565,13084.29895666999,126.10393044000375,53551.95454656
2023-05-29,16:42:47.000,149,11003281,14645,0,1685378566,13084.21812094999,126.10393044000375,53551.95454656
2023-05-29,16:42:48.000,149,11003262,14565,0,1685378567,13084.272011429995,126.01934088000417,53551.96153368
2023-05-29,16:42:49.000,149,11003265,14525,0,1685378568,13084.211384639995,125.96999697000138,53551.975507920004
2023-05-29,16:42:50.000,149,11003272,14205,0,1685378569,13084.26527512,125.9488495800033,53551.95454656
2023-05-29,16:42:51.000,149,11003298,14365,0,1685378570,13084.32590191,125.88540741000179,53551.975507920004
2023-05-29,16:42:52.000,149,11003258,14765,0,1685378571,13084.312429289996,125.84311262999836,53551.95454656
2023-05-29,16:42:53.000,149,11003291,14605,0,1685378572,13084.31916559999,125.81491611000092,53551.89166248
2023-05-29,16:42:54.000,149,11003266,14685,0,1685378573,13084.36631977,125.82196524000028,53551.88467536
2023-05-29,16:42:55.000,149,11003226,14565,0,1685378574,13084.40673763,125.78671959000349,53551.88467536
2023-05-29,16:42:56.000,149,11003264,14405,0,1685378575,13084.460628109991,125.82901436999964,53551.89166248
2023-05-29,16:42:57.000,149,11003291,14565,0,1685378576,13084.480837039991,125.82196524000028,53551.877688240005
2023-05-29,16:42:58.000,149,11003300,14565,0,1685378577,13084.575145379997,125.76557219999813,53551.90563672
2023-05-29,16:42:59.000,149,11003290,14565,0,1685378578,13084.581881689992,125.81491611000092,53551.90563672
2023-05-29,16:43:00.000,149,11003285,14325,0,1685378579,13084.575145379997,125.85016175999772,53551.88467536
2023-05-29,16:43:01.000,149,11003263,14405,0,1685378580,13084.541463829992,125.81491611000092,53551.87070112001
2023-05-29,16:43:02.000,149,11003289,14165,0,1685378581,13084.561672759992,125.78671959000349,53551.877688240005
2023-05-29,16:43:03.000,149,11003273,14445,0,1685378582,13084.568409070002,125.85016175999772,53551.81480416
2023-05-29,16:43:04.000,149,11003315,14445,0,1685378583,13084.541463829992,125.81491611000092,53551.85672688
2023-05-29,16:43:05.000,149,11003288,14165,0,1685378584,13084.622299549992,125.81491611000092,53551.89864960001
2023-05-29,16:43:06.000,149,11003247,14325,0,1685378585,13084.548200140001,125.77967046000413,53551.863714
2023-05-29,16:43:07.000,149,11003276,14325,0,1685378586,13084.548200140001,125.75852306999877,53551.95454656
2023-05-29,16:43:08.000,149,11003266,14565,0,1685378587,13084.494309659996,125.74442481000006,53551.87070112001
2023-05-29,16:43:09.000,149,11003276,14725,0,1685378588,13084.501045969992,125.7021300300039,53551.90563672
2023-05-29,16:43:10.000,149,11003295,14485,0,1685378589,13084.426946560001,125.65983525000047,53551.863714
2023-05-29,16:43:11.000,149,11003253,14645,0,1685378590,13084.332638219996,125.62458960000367,53551.89864960001
2023-05-29,16:43:12.000,149,11003237,14405,0,1685378591,13084.31916559999,125.63163873000303,53551.88467536
2023-05-29,16:43:13.000,149,11003231,14405,0,1685378592,13084.36631977,125.54704917000345,53551.926598080005
2023-05-29,16:43:14.000,149,11003277,14445,0,1685378593,13084.25853880999,125.54704917000345,53551.95454656
2023-05-29,16:43:15.000,149,11003316,14365,0,1685378594,13084.25853880999,125.51180351999938,53552.05935336
2023-05-29,16:43:16.000,149,11003295,14685,0,1685378595,13084.1844394,125.51885264999873,53551.84973976001
2023-05-29,16:43:17.000,149,11003292,14445,0,1685378596,13084.1844394,125.42016483000043,53551.89864960001
2023-05-29,16:43:18.000,149,11003256,14765,0,1685378597,13084.12381261,125.4554104800045,53551.77288144001
2023-05-29,16:43:19.000,149,11003287,14325,0,1685378598,13084.090131059995,125.37787005000428,53551.85672688
2023-05-29,16:43:20.000,149,11003270,14445,0,1685378599,13084.06318582,125.34967352999956,53551.9335852
2023-05-29,16:43:21.000,149,11003238,14645,0,1685378600,13084.06318582,125.30032962000405,53551.91262384
2023-05-29,16:43:22.000,149,11003269,14685,0,1685378601,13084.04297689,125.23688745000254,53551.88467536
2023-05-29,16:43:23.000,149,11003269,14645,0,1685378602,13084.009295339994,125.22983832000318,53551.83576552
2023-05-29,16:43:24.000,149,11003290,14605,0,1685378603,13083.97561378999,125.18049441000039,53551.85672688
2023-05-29,16:43:25.000,149,11003286,14645,0,1685378604,13083.99582271999,125.13115050000488,53551.877688240005
2023-05-29,16:43:26.000,149,11003266,14485,0,1685378605,13084.02276796,125.17344528000103,53551.9335852
2023-05-29,16:43:27.000,149,11003238,14565,0,1685378606,13084.02276796,125.18754353999975,53551.84973976001
2023-05-29,16:43:28.000,149,11003245,14245,0,1685378607,13084.09686736999,125.12410136999824,53551.9335852
2023-05-29,16:43:29.000,149,11003284,14285,0,1685378608,13084.17770308999,125.11000310999952,53551.94057232001
2023-05-29,16:43:30.000,149,11003279,14485,0,1685378609,13084.15749415999,125.12410136999824,53551.90563672
2023-05-29,16:43:31.000,149,11003269,14565,0,1685378610,13084.26527512,125.03951180999866,53551.88467536
2023-05-29,16:43:32.000,149,11003270,14565,0,1685378611,13084.34611084,125.02541354999994,53551.88467536
2023-05-29,16:43:33.000,149,11003272,14605,0,1685378612,13084.400001319991,125.06065920000401,53551.91262384
2023-05-29,16:43:34.000,149,11003262,14605,0,1685378613,13084.40673763,125.00426616000186,53551.926598080005
2023-05-29,16:43:35.000,149,11003238,14485,0,1685378614,13084.467364420001,124.99016790000314,53551.94057232001
2023-05-29,16:43:36.000,149,11003291,14885,0,1685378615,13084.440419179991,125.01131529000122,53551.84275264
2023-05-29,16:43:37.000,149,11003306,14445,0,1685378616,13084.527991210001,124.96902050999779,53551.91961096001
2023-05-29,16:43:38.000,149,11003252,14325,0,1685378617,13084.568409070002,124.92672573000164,53551.98249504
2023-05-29,16:43:39.000,149,11003259,14445,0,1685378618,13084.521254899992,124.94787311999971,53551.89166248
2023-05-29,16:43:40.000,149,11003273,14365,0,1685378619,13084.527991210001,124.91262747000292,53551.91961096001
2023-05-29,16:43:41.000,149,11003244,14565,0,1685378620,13084.474100729996,124.87738181999885,53551.9335852
2023-05-29,16:43:42.000,149,11003262,14525,0,1685378621,13084.467364420001,124.87738181999885,53551.926598080005
2023-05-29,16:43:43.000,149,11003230,14765,0,1685378622,13084.373056079996,124.83508704000269,53551.89864960001
2023-05-29,16:43:44.000,149,11003274,14765,0,1685378623,13084.352847149996,124.87738181999885,53551.91961096001
2023-05-29,16:43:45.000,149,11003275,14685,0,1685378624,13084.36631977,124.79984138999862,53551.96153368
2023-05-29,16:43:46.000,149,11003251,14525,0,1685378625,13084.272011429995,124.81393965000461,53551.89166248
2023-05-29,16:43:47.000,149,11003233,14765,0,1685378626,13084.29895666999,124.76459574000182,53551.96153368
2023-05-29,16:43:48.000,149,11003296,14445,0,1685378627,13084.17770308999,124.75754661000246,53551.89864960001
2023-05-29,16:43:49.000,149,11003274,14445,0,1685378628,13084.26527512,124.65885879000416,53551.95454656
2023-05-29,16:43:50.000,149,11003265,14365,0,1685378629,13084.21812094999,124.6377113999988,53551.94755944001
2023-05-29,16:43:51.000,149,11003261,14565,0,1685378630,13084.1844394,124.6377113999988,53551.828778400006
2023-05-29,16:43:52.000,149,11003287,14565,0,1685378631,13084.26527512,124.58131836000393,53551.91262384
2023-05-29,16:43:53.000,149,11003247,14325,0,1685378632,13084.30569298,124.54607270999986,53551.96852080001
2023-05-29,16:43:54.000,149,11003266,14725,0,1685378633,13084.20464833,124.53197445000114,53551.9335852
2023-05-29,16:43:55.000,149,11003271,14525,0,1685378634,13084.312429289996,124.48263053999835,53552.0034564
2023-05-29,16:43:56.000,149,11003315,14725,0,1685378635,13084.26527512,124.44738489000156,53551.98249504
2023-05-29,16:43:57.000,149,11003269,14525,0,1685378636,13084.23832987999,124.44738489000156,53551.91961096001
2023-05-29,16:43:58.000,149,11003241,14525,0,1685378637,13084.25853880999,124.37689359000069,53551.94755944001
2023-05-29,16:43:59.000,149,11003226,14525,0,1685378638,13084.191175709995,124.3416479400039,53551.877688240005
2023-05-29,16:44:00.000,149,11003229,14565,0,1685378639,13084.23832987999,124.32050054999854,53551.95454656
2023-05-29,16:44:01.000,149,11003283,14525,0,1685378640,13084.30569298,124.27820577000239,53551.975507920004
2023-05-29,16:44:02.000,149,11003294,14805,0,1685378641,13084.24506619,124.25705838000431,53551.90563672
2023-05-29,16:44:03.000,149,11003271,14445,0,1685378642,13084.32590191,124.22181273000024,53551.96852080001
2023-05-29,16:44:04.000,149,11003280,14525,0,1685378643,13084.332638219996,124.25000924999767,53551.96153368
2023-05-29,16:44:05.000,149,11003295,14525,0,1685378644,13084.426946560001,124.17951795000408,53551.91262384
2023-05-29,16:44:06.000,149,11003248,14525,0,1685378645,13084.3865287,124.17951795000408,53551.84275264
2023-05-29,16:44:07.000,149,11003326,14685,0,1685378646,13084.420210249991,124.20771447000152,53551.82179128001
2023-05-29,16:44:08.000,149,11003297,14565,0,1685378647,13084.501045969992,124.20066534000216,53551.94057232001
2023-05-29,16:44:09.000,149,11003259,14565,0,1685378648,13084.541463829992,124.17951795000408,53551.9335852
2023-05-29,16:44:10.000,149,11003275,14485,0,1685378649,13084.608826930002,124.1936162100028,53551.9335852
2023-05-29,16:44:11.000,149,11003257,14605,0,1685378650,13084.669453720002,124.22181273000024,53552.0034564
2023-05-29,16:44:12.000,149,11003264,14685,0,1685378651,13084.709871580002,124.2288618599996,53551.98249504
2023-05-29,16:44:13.000,149,11003283,14485,0,1685378652,13084.662717409992,124.25705838000431,53551.94755944001
2023-05-29,16:44:14.000,149,11003259,14325,0,1685378653,13084.642508479992,124.36279533000197,53551.91262384
2023-05-29,16:44:15.000,149,11003249,14485,0,1685378654,13084.615563239997,124.36279533000197,53551.9335852
2023-05-29,16:44:16.000,149,11003226,14285,0,1685378655,13084.649244790002,124.37689359000069,53552.02441776
2023-05-29,16:44:17.000,149,11003260,14485,0,1685378656,13084.716607889997,124.41213924000476,53552.05935336
2023-05-29,16:44:18.000,149,11003301,14365,0,1685378657,13084.703135269992,124.475581409999,53552.0733276
2023-05-29,16:44:19.000,149,11003229,14685,0,1685378658,13084.689662650002,124.49672880000435,53552.08730184001
2023-05-29,16:44:20.000,149,11003277,14765,0,1685378659,13084.635772169997,124.52492532000178,53552.03140488
2023-05-29,16:44:21.000,149,11003278,14205,0,1685378660,13084.635772169997,124.53197445000114,53552.05236624
2023-05-29,16:44:22.000,149,11003275,14365,0,1685378661,13084.608826930002,124.5390235800005,53551.96852080001
2023-05-29,16:44:23.000,149,11003287,14565,0,1685378662,13084.635772169997,124.56722009999794,53551.96852080001
2023-05-29,16:44:24.000,149,11003303,14485,0,1685378663,13084.527991210001,124.56017096999858,53551.877688240005
2023-05-29,16:44:25.000,149,11003280,14845,0,1685378664,13084.689662650002,124.56017096999858,53551.96852080001
2023-05-29,16:44:26.000,149,11003274,14645,0,1685378665,13084.649244790002,124.56017096999858,53551.90563672
2023-05-29,16:44:27.000,149,11003304,14485,0,1685378666,13084.716607889997,124.56017096999858,53551.9335852
2023-05-29,16:44:28.000,149,11003318,14725,0,1685378667,13084.689662650002,124.51787619000243,53551.95454656
2023-05-29,16:44:29.000,149,11003264,14365,0,1685378668,13084.696398959997,124.475581409999,53551.83576552
2023-05-29,16:44:30.000,149,11003272,14885,0,1685378669,13084.689662650002,124.51787619000243,53551.96153368
2023-05-29,16:44:31.000,149,11003298,14565,0,1685378670,13084.770498370002,124.46148315000028,53551.94057232001
2023-05-29,16:44:32.000,149,11003278,14565,0,1685378671,13084.709871580002,124.4403357600022,53551.94057232001
2023-05-29,16:44:33.000,149,11003256,14685,0,1685378672,13084.804179919993,124.4403357600022,53552.08730184001
2023-05-29,16:44:34.000,149,11003315,14485,0,1685378673,13084.783970989993,124.39099184999941,53552.10127608
2023-05-29,16:44:35.000,149,11003323,14525,0,1685378674,13084.831125160003,124.40509010999813,53552.12922456
2023-05-29,16:44:36.000,149,11003242,14525,0,1685378675,13084.790707300002,124.38394272000005,53552.05935336
2023-05-29,16:44:37.000,149,11003256,14805,0,1685378676,13084.763762059993,124.35574620000261,53551.975507920004
2023-05-29,16:44:38.000,149,11003263,14685,0,1685378677,13084.783970989993,124.35574620000261,53552.0733276
2023-05-29,16:44:39.000,149,11003291,14445,0,1685378678,13084.736816819997,124.38394272000005,53551.96852080001
2023-05-29,16:44:40.000,149,11003266,14805,0,1685378679,13084.804179919993,124.38394272000005,53552.06634048001
2023-05-29,16:44:41.000,149,11003283,14645,0,1685378680,13084.824388849993,124.38394272000005,53552.05236624
2023-05-29,16:44:42.000,149,11003265,14805,0,1685378681,13084.824388849993,124.39804097999877,53552.094288960005
2023-05-29,16:44:43.000,149,11003269,14645,0,1685378682,13084.817652539998,124.38394272000005,53551.996469280006
2023-05-29,16:44:44.000,149,11003237,14565,0,1685378683,13084.763762059993,124.40509010999813,53551.96153368
2023-05-29,16:44:45.000,149,11003279,14485,0,1685378684,13084.831125160003,124.39804097999877,53552.01044352
2023-05-29,16:44:46.000,149,11003243,14485,0,1685378685,13084.750289440002,124.39099184999941,53551.94755944001
2023-05-29,16:44:47.000,149,11003286,14525,0,1685378686,13084.770498370002,124.37689359000069,53552.06634048001
2023-05-29,16:44:48.000,149,11003282,14565,0,1685378687,13084.723344199992,124.40509010999813,53552.0034564
2023-05-29,16:44:49.000,149,11003254,14405,0,1685378688,13084.777234679997,124.38394272000005,53552.10826320001
2023-05-29,16:44:50.000,149,11003263,14605,0,1685378689,13084.804179919993,124.33459881000454,53552.164160160006
2023-05-29,16:44:51.000,149,11003227,14525,0,1685378690,13084.810916230002,124.31345141999918,53552.15717304001
2023-05-29,16:44:52.000,149,11003252,14765,0,1685378691,13084.783970989993,124.32050054999854,53552.13621168001
2023-05-29,16:44:53.000,149,11003300,14605,0,1685378692,13084.770498370002,124.29935316000046,53552.12223744
2023-05-29,16:44:54.000,149,11003268,14565,0,1685378693,13084.763762059993,124.26410751000367,53552.164160160006
2023-05-29,16:44:55.000,149,11003270,14605,0,1685378694,13084.783970989993,124.23591098999896,53552.12223744
2023-05-29,16:44:56.000,149,11003262,14725,0,1685378695,13084.709871580002,124.22181273000024,53552.143198800004
2023-05-29,16:44:57.000,149,11003266,14605,0,1685378696,13084.730080510002,124.21476360000088,53552.13621168001
2023-05-29,16:44:58.000,149,11003251,14565,0,1685378697,13084.763762059993,124.1936162100028,53552.1781344
2023-05-29,16:44:59.000,149,11003253,14685,0,1685378698,13084.750289440002,124.17246882000472,53552.19909576
2023-05-29,16:45:00.000,149,11003274,14685,0,1685378699,13084.649244790002,124.17246882000472,53552.08031472
2023-05-29,16:45:01.000,149,11003255,14765,0,1685378700,13084.669453720002,124.12312491000193,53552.08730184001
2023-05-29,16:45:02.000,149,11003265,14565,0,1685378701,13084.655981099997,124.10197752000386,53552.06634048001
2023-05-29,16:45:03.000,149,11003285,14765,0,1685378702,13084.575145379997,124.12312491000193,53552.03839200001
2023-05-29,16:45:04.000,149,11003239,14765,0,1685378703,13084.541463829992,124.15132142999937,53552.06634048001
2023-05-29,16:45:05.000,149,11003275,14565,0,1685378704,13084.575145379997,124.12312491000193,53552.1781344
2023-05-29,16:45:06.000,149,11003291,14685,0,1685378705,13084.602090619992,124.12312491000193,53552.12223744
2023-05-29,16:45:07.000,149,11003279,14605,0,1685378706,13084.554936449997,124.11607578000257,53552.08031472
2023-05-29,16:45:08.000,149,11003238,14605,0,1685378707,13084.541463829992,124.11607578000257,53552.05935336
2023-05-29,16:45:09.000,149,11003247,14725,0,1685378708,13084.494309659996,124.11607578000257,53552.06634048001
2023-05-29,16:45:10.000,149,11003294,14805,0,1685378709,13084.541463829992,124.11607578000257,53552.06634048001
2023-05-29,16:45:11.000,149,11003281,14445,0,1685378710,13084.521254899992,124.0949283900045,53552.08031472
2023-05-29,16:45:12.000,149,11003251,14685,0,1685378711,13084.501045969992,124.14427230000001,53552.01044352
2023-05-29,16:45:13.000,149,11003288,14565,0,1685378712,13084.561672759992,124.1301740400013,53552.01743064001
2023-05-29,16:45:14.000,149,11003266,14405,0,1685378713,13084.608826930002,124.10197752000386,53552.03839200001
2023-05-29,16:45:15.000,149,11003261,14805,0,1685378714,13084.588618000002,124.06673186999978,53552.08031472
2023-05-29,16:45:16.000,149,11003279,14925,0,1685378715,13084.527991210001,124.0808301299985,53552.045379120005
2023-05-29,16:45:17.000,149,11003266,14445,0,1685378716,13084.514518589996,124.01033883000491,53552.094288960005
2023-05-29,16:45:18.000,149,11003295,14725,0,1685378717,13084.507782280001,124.02443709000363,53552.08730184001
2023-05-29,16:45:19.000,149,11003273,14565,0,1685378718,13084.426946560001,124.00328969999828,53552.03140488
2023-05-29,16:45:20.000,149,11003270,14725,0,1685378719,13084.453891799996,123.9468966600034,53552.10826320001
2023-05-29,16:45:21.000,149,11003270,14765,0,1685378720,13084.3865287,123.89755275000061,53552.094288960005
2023-05-29,16:45:22.000,149,11003248,14645,0,1685378721,13084.379792389991,123.89755275000061,53552.11525032001
2023-05-29,16:45:23.000,149,11003283,14765,0,1685378722,13084.3865287,123.84820883999782,53552.15018592
2023-05-29,16:45:24.000,149,11003241,14805,0,1685378723,13084.379792389991,123.80591406000167,53552.08730184001
2023-05-29,16:45:25.000,149,11003249,14485,0,1685378724,13084.373056079996,123.77771754000423,53552.0733276
2023-05-29,16:45:26.000,149,11003316,14885,0,1685378725,13084.36631977,123.76361927999824,53552.02441776
2023-05-29,16:45:27.000,149,11003253,14685,0,1685378726,13084.32590191,123.72837363000144,53552.01044352
2023-05-29,16:45:28.000,149,11003287,14765,0,1685378727,13084.40673763,123.6719805899993,53552.03839200001
2023-05-29,16:45:29.000,149,11003265,14525,0,1685378728,13084.400001319991,123.62968581000314,53552.06634048001
2023-05-29,16:45:30.000,149,11003258,14485,0,1685378729,13084.426946560001,123.65083320000122,53552.10826320001
2023-05-29,16:45:31.000,149,11003276,14725,0,1685378730,13084.447155490001,123.62263668000378,53552.12922456
2023-05-29,16:45:32.000,149,11003240,14645,0,1685378731,13084.40673763,123.60853841999779,53551.975507920004
2023-05-29,16:45:33.000,149,11003268,14965,0,1685378732,13084.433682869996,123.58034190000035,53552.05236624
2023-05-29,16:45:34.000,149,11003263,14445,0,1685378733,13084.453891799996,123.60148928999843,53552.10127608
2023-05-29,16:45:35.000,149,11003306,14685,0,1685378734,13084.379792389991,123.60853841999779,53552.11525032001
2023-05-29,16:45:36.000,149,11003277,14605,0,1685378735,13084.447155490001,123.64378407000186,53552.12223744
2023-05-29,16:45:37.000,149,11003244,14525,0,1685378736,13084.447155490001,123.62263668000378,53552.19210864
2023-05-29,16:45:38.000,149,11003305,14605,0,1685378737,13084.426946560001,123.66493145999993,53552.08031472
2023-05-29,16:45:39.000,149,11003261,14485,0,1685378738,13084.352847149996,123.700177110004,53552.13621168001
2023-05-29,16:45:40.000,149,11003261,14565,0,1685378739,13084.21812094999,123.72837363000144,53552.01743064001
2023-05-29,16:45:41.000,149,11003315,14885,0,1685378740,13084.17770308999,123.75657014999888,53552.01743064001
2023-05-29,16:45:42.000,149,11003247,14685,0,1685378741,13084.110339989995,123.79886493000231,53552.0034564
2023-05-29,16:45:43.000,149,11003284,14845,0,1685378742,13084.08339475,123.77771754000423,53552.03140488
2023-05-29,16:45:44.000,149,11003243,14365,0,1685378743,13084.009295339994,123.82706144999975,53551.975507920004
2023-05-29,16:45:45.000,149,11003275,14685,0,1685378744,13083.99582271999,123.84115970999846,53552.0034564
2023-05-29,16:45:46.000,149,11003262,14285,0,1685378745,13083.91498699999,123.86230710000382,53552.0034564
2023-05-29,16:45:47.000,149,11003275,14565,0,1685378746,13083.827414969994,123.87640536000254,53552.0733276
2023-05-29,16:45:48.000,149,11003251,14765,0,1685378747,13083.807206039994,123.85525797000446,53552.01044352
2023-05-29,16:45:49.000,149,11003236,14885,0,1685378748,13083.733106629988,123.84115970999846,53551.94057232001
2023-05-29,16:45:50.000,149,11003217,14605,0,1685378749,13083.679216149998,123.79886493000231,53551.88467536
2023-05-29,16:45:51.000,149,11003226,14485,0,1685378750,13083.679216149998,123.76361927999824,53551.91961096001
2023-05-29,16:45:52.000,149,11003228,14725,0,1685378751,13083.712897699988,123.79181580000295,53551.877688240005
2023-05-29,16:45:53.000,149,11003238,14845,0,1685378752,13083.699425079998,123.70722624000337,53551.863714
2023-05-29,16:45:54.000,149,11003232,14645,0,1685378753,13083.706161389993,123.76361927999824,53551.94057232001
2023-05-29,16:45:55.000,149,11003282,14565,0,1685378754,13083.726370319993,123.77066841000487,53551.90563672
2023-05-29,16:45:56.000,149,11003240,14925,0,1685378755,13083.807206039994,123.72132450000208,53551.89864960001
2023-05-29,16:45:57.000,149,11003251,14765,0,1685378756,13083.773524489989,123.66493145999993,53551.84275264
2023-05-29,16:45:58.000,149,11003243,14805,0,1685378757,13083.847623899994,123.66493145999993,53551.84973976001
2023-05-29,16:45:59.000,149,11003309,14725,0,1685378758,13083.908250689994,123.64378407000186,53551.83576552
2023-05-29,16:46:00.000,149,11003311,14565,0,1685378759,13084.03624057999,123.64378407000186,53551.90563672
2023-05-29,16:46:01.000,149,11003248,14685,0,1685378760,13084.08339475,123.62263668000378,53551.84973976001
2023-05-29,16:46:02.000,149,11003301,14645,0,1685378761,13084.110339989995,123.64378407000186,53551.87070112001
2023-05-29,16:46:03.000,149,11003278,14805,0,1685378762,13084.19791201999,123.64378407000186,53551.9335852
2023-05-29,16:46:04.000,149,11003217,14805,0,1685378763,13084.28548405,123.69312798000465,53551.94755944001
2023-05-29,16:46:05.000,149,11003273,14685,0,1685378764,13084.312429289996,123.65788233000058,53551.95454656
2023-05-29,16:46:06.000,149,11003274,14685,0,1685378765,13084.393265009996,123.71427537000272,53551.91961096001
2023-05-29,16:46:07.000,149,11003249,14565,0,1685378766,13084.36631977,123.68607884999801,53551.85672688
2023-05-29,16:46:08.000,149,11003231,14765,0,1685378767,13084.413473939996,123.70722624000337,53551.975507920004
2023-05-29,16:46:09.000,149,11003299,14565,0,1685378768,13084.373056079996,123.72132450000208,53551.94057232001
2023-05-29,16:46:10.000,149,11003292,14925,0,1685378769,13084.420210249991,123.74952101999952,53552.03140488
2023-05-29,16:46:11.000,149,11003290,14725,0,1685378770,13084.393265009996,123.74952101999952,53552.0034564
2023-05-29,16:46:12.000,149,11003241,14725,0,1685378771,13084.359583459991,123.76361927999824,53551.91961096001
2023-05-29,16:46:13.000,149,11003279,14805,0,1685378772,13084.32590191,123.78476667000359,53551.96153368
2023-05-29,16:46:14.000,149,11003249,14765,0,1685378773,13084.25853880999,123.82706144999975,53551.94057232001
2023-05-29,16:46:15.000,149,11003274,14525,0,1685378774,13084.191175709995,123.85525797000446,53552.0034564
2023-05-29,16:46:16.000,149,11003269,14765,0,1685378775,13084.13728522999,123.86935623000318,53551.877688240005
2023-05-29,16:46:17.000,149,11003238,14645,0,1685378776,13084.24506619,123.86230710000382,53551.926598080005
2023-05-29,16:46:18.000,149,11003301,14805,0,1685378777,13084.21812094999,123.86230710000382,53551.89166248
2023-05-29,16:46:19.000,149,11003290,14445,0,1685378778,13084.191175709995,123.86935623000318,53551.77986856001
2023-05-29,16:46:20.000,149,11003238,14485,0,1685378779,13084.09686736999,123.89050362000125,53551.73794584
2023-05-29,16:46:21.000,149,11003260,14565,0,1685378780,13084.090131059995,123.86935623000318,53551.84275264
2023-05-29,16:46:22.000,149,11003286,14725,0,1685378781,13084.11707629999,123.8834544900019,53551.9335852
2023-05-29,16:46:23.000,149,11003271,14685,0,1685378782,13084.069922129995,123.89755275000061,53552.01743064001
2023-05-29,16:46:24.000,149,11003235,14685,0,1685378783,13084.1844394,123.98919143999956,53552.03140488
2023-05-29,16:46:25.000,149,11003282,14925,0,1685378784,13084.19791201999,123.98919143999956,53551.996469280006
2023-05-29,16:46:26.000,149,11003258,14845,0,1685378785,13084.26527512,124.04558448000171,53551.91262384
2023-05-29,16:46:27.000,149,11003257,14645,0,1685378786,13084.231593569995,124.02443709000363,53551.90563672
2023-05-29,16:46:38.000,149,11003275,14685,0,1685378797,13084.373056079996,124.12312491000193,53551.77288144001
2023-05-29,16:46:39.000,149,11003262,14925,0,1685378798,13084.426946560001,124.0808301299985,53551.87070112001
2023-05-29,16:46:40.000,149,11003269,14965,0,1685378799,13084.426946560001,123.99624056999892,53551.863714
2023-05-29,16:46:41.000,149,11003254,14565,0,1685378800,13084.426946560001,123.95394579000276,53551.85672688
2023-05-29,16:46:42.000,149,11003286,14685,0,1685378801,13084.453891799996,123.90460187999997,53551.84973976001
2023-05-29,16:46:43.000,149,11003222,14885,0,1685378802,13084.480837039991,123.81296319000103,53551.863714
2023-05-29,16:46:44.000,149,11003270,14685,0,1685378803,13084.480837039991,123.77771754000423,53551.828778400006
2023-05-29,16:46:45.000,149,11003227,14685,0,1685378804,13084.507782280001,123.74247189000016,53551.89864960001
2023-05-29,16:46:46.000,149,11003271,14725,0,1685378805,13084.507782280001,123.69312798000465,53551.77288144001
2023-05-29,16:46:47.000,149,11003311,14645,0,1685378806,13084.595354309997,123.68607884999801,53551.84973976001
2023-05-29,16:46:48.000,149,11003258,14925,0,1685378807,13084.608826930002,123.70722624000337,53551.85672688
2023-05-29,16:46:49.000,149,11003301,14885,0,1685378808,13084.750289440002,123.67902971999865,53551.90563672
2023-05-29,16:46:50.000,149,11003285,14645,0,1685378809,13084.682926339992,123.72132450000208,53551.863714
2023-05-29,16:46:51.000,149,11003267,14885,0,1685378810,13084.689662650002,123.7354227600008,53551.84275264
2023-05-29,16:46:52.000,149,11003279,14645,0,1685378811,13084.703135269992,123.81296319000103,53551.9335852
2023-05-29,16:46:53.000,149,11003278,14885,0,1685378812,13084.790707300002,123.82706144999975,53551.89166248
2023-05-29,16:46:54.000,149,11003270,14645,0,1685378813,13084.777234679997,123.93984753000404,53551.877688240005
2023-05-29,16:46:55.000,149,11003270,15125,0,1685378814,13084.763762059993,123.99624056999892,53551.877688240005
2023-05-29,16:46:56.000,149,11003258,14685,0,1685378815,13084.783970989993,124.08787925999786,53552.01044352
2023-05-29,16:46:57.000,149,11003257,14325,0,1685378816,13084.797443609998,124.0949283900045,53551.96153368
2023-05-29,16:46:58.000,149,11003265,14605,0,1685378817,13084.763762059993,124.20771447000152,53551.89864960001
2023-05-29,16:46:59.000,149,11003230,14605,0,1685378818,13084.777234679997,124.20066534000216,53551.87070112001
2023-05-29,16:47:00.000,149,11003268,15045,0,1685378819,13084.723344199992,124.2288618599996,53551.84275264
2023-05-29,16:47:01.000,149,11003249,15005,0,1685378820,13084.750289440002,124.23591098999896,53551.85672688
2023-05-29,16:47:02.000,149,11003243,14685,0,1685378821,13084.703135269992,124.2288618599996,53551.81480416
2023-05-29,16:47:03.000,149,11003252,14765,0,1685378822,13084.602090619992,124.22181273000024,53551.828778400006
2023-05-29,16:47:04.000,149,11003269,15005,0,1685378823,13084.622299549992,124.22181273000024,53551.76589432
2023-05-29,16:47:05.000,149,11003238,15005,0,1685378824,13084.602090619992,124.20771447000152,53551.84275264
2023-05-29,16:47:06.000,149,11003228,14845,0,1685378825,13084.548200140001,124.16541968999809,53551.758907200005
2023-05-29,16:47:07.000,149,11003261,14725,0,1685378826,13084.554936449997,124.12312491000193,53551.863714
2023-05-29,16:47:08.000,149,11003293,14645,0,1685378827,13084.440419179991,124.12312491000193,53551.73095872001
2023-05-29,16:47:09.000,149,11003242,14685,0,1685378828,13084.467364420001,124.02443709000363,53551.83576552
2023-05-29,16:47:10.000,149,11003279,14765,0,1685378829,13084.420210249991,124.00328969999828,53551.84275264
2023-05-29,16:47:11.000,149,11003300,14885,0,1685378830,13084.332638219996,123.98919143999956,53551.78685568
2023-05-29,16:47:12.000,149,11003230,14645,0,1685378831,13084.332638219996,123.93279840000469,53551.84275264
2023-05-29,16:47:13.000,149,11003267,14685,0,1685378832,13084.359583459991,123.90460187999997,53551.89166248
2023-05-29,16:47:14.000,149,11003265,14845,0,1685378833,13084.36631977,123.90460187999997,53551.89864960001
2023-05-29,16:47:15.000,149,11003250,14925,0,1685378834,13084.332638219996,123.89755275000061,53551.828778400006
2023-05-29,16:47:16.000,149,11003321,14765,0,1685378835,13084.26527512,123.89755275000061,53551.76589432
2023-05-29,16:47:17.000,149,11003254,14765,0,1685378836,13084.332638219996,123.90460187999997,53551.87070112001
2023-05-29,16:47:18.000,149,11003297,14885,0,1685378837,13084.33937452999,123.92574926999805,53551.82179128001
2023-05-29,16:47:19.000,149,11003258,14525,0,1685378838,13084.40673763,123.93984753000404,53551.84973976001
2023-05-29,16:47:20.000,149,11003253,14885,0,1685378839,13084.514518589996,123.97509318000084,53551.9335852
2023-05-29,16:47:21.000,149,11003289,14845,0,1685378840,13084.561672759992,123.95394579000276,53551.90563672
2023-05-29,16:47:22.000,149,11003285,14965,0,1685378841,13084.629035860002,124.01738796000427,53551.88467536
2023-05-29,16:47:23.000,149,11003275,14885,0,1685378842,13084.750289440002,123.99624056999892,53551.9335852
2023-05-29,16:47:24.000,149,11003252,14445,0,1685378843,13084.777234679997,124.00328969999828,53551.88467536
2023-05-29,16:47:25.000,149,11003325,15045,0,1685378844,13084.851334090003,124.03148622000299,53551.91262384
2023-05-29,16:47:26.000,149,11003286,14685,0,1685378845,13084.938906119998,124.06673186999978,53551.98249504
2023-05-29,16:47:27.000,149,11003268,14765,0,1685378846,13084.959115049998,124.06673186999978,53551.877688240005
2023-05-29,16:47:28.000,149,11003310,14885,0,1685378847,13084.992796599989,124.05968274000043,53551.9335852
2023-05-29,16:47:29.000,149,11003263,14965,0,1685378848,13084.959115049998,124.08787925999786,53551.877688240005
2023-05-29,16:47:30.000,149,11003315,14525,0,1685378849,13084.959115049998,124.07378099999914,53551.94057232001
2023-05-29,16:47:31.000,149,11003248,14525,0,1685378850,13084.891751949988,124.05263361000107,53551.87070112001
2023-05-29,16:47:32.000,149,11003289,14725,0,1685378851,13084.858070399998,124.06673186999978,53551.87070112001
2023-05-29,16:47:33.000,149,11003249,14685,0,1685378852,13084.790707300002,124.0949283900045,53551.78685568
2023-05-29,16:47:34.000,149,11003263,14805,0,1685378853,13084.763762059993,124.07378099999914,53551.90563672
2023-05-29,16:47:35.000,149,11003255,14685,0,1685378854,13084.743553129993,124.03853535000235,53551.996469280006
2023-05-29,16:47:36.000,149,11003277,14845,0,1685378855,13084.602090619992,124.03853535000235,53551.926598080005
2023-05-29,16:47:37.000,149,11003328,14925,0,1685378856,13084.622299549992,124.04558448000171,53551.98948216001
2023-05-29,16:47:38.000,149,11003254,15005,0,1685378857,13084.527991210001,124.02443709000363,53551.96852080001
2023-05-29,16:47:39.000,149,11003233,14885,0,1685378858,13084.474100729996,124.02443709000363,53551.90563672
2023-05-29,16:47:40.000,149,11003300,14805,0,1685378859,13084.460628109991,124.01033883000491,53551.98249504
2023-05-29,16:47:41.000,149,11003297,14525,0,1685378860,13084.474100729996,123.97509318000084,53551.91262384
2023-05-29,16:47:42.000,149,11003254,14685,0,1685378861,13084.527991210001,123.93984753000404,53551.9335852
2023-05-29,16:47:43.000,149,11003245,14765,0,1685378862,13084.514518589996,123.91165100999933,53551.91961096001
2023-05-29,16:47:44.000,149,11003245,14805,0,1685378863,13084.494309659996,123.93984753000404,53551.84275264
2023-05-29,16:47:45.000,149,11003260,15045,0,1685378864,13084.608826930002,123.91870013999869,53551.89864960001
2023-05-29,16:47:46.000,149,11003271,14685,0,1685378865,13084.716607889997,123.89050362000125,53551.95454656
2023-05-29,16:47:47.000,149,11003244,14685,0,1685378866,13084.790707300002,123.87640536000254,53551.95454656
2023-05-29,16:47:48.000,149,11003259,14765,0,1685378867,13084.831125160003,123.84115970999846,53551.94057232001
2023-05-29,16:47:49.000,149,11003258,14885,0,1685378868,13084.952378739988,123.81296319000103,53551.926598080005
2023-05-29,16:47:50.000,149,11003265,14765,0,1685378869,13084.965851359993,123.89050362000125,53551.84275264
2023-05-29,16:47:51.000,149,11003277,14805,0,1685378870,13085.006269219994,123.86935623000318,53551.828778400006
2023-05-29,16:47:52.000,149,11003229,14645,0,1685378871,13085.080368629999,123.91165100999933,53551.88467536
2023-05-29,16:47:53.000,149,11003234,14525,0,1685378872,13085.18141328,123.9468966600034,53551.94755944001
2023-05-29,16:47:54.000,149,11003226,14645,0,1685378873,13085.11405017999,123.99624056999892,53551.87070112001
2023-05-29,16:47:55.000,149,11003253,14685,0,1685378874,13085.066896009994,124.03148622000299,53551.76589432
2023-05-29,16:47:56.000,149,11003304,14805,0,1685378875,13085.080368629999,124.07378099999914,53551.807817040004
2023-05-29,16:47:57.000,149,11003217,14765,0,1685378876,13085.073632319989,124.06673186999978,53551.83576552
2023-05-29,16:47:58.000,149,11003288,14845,0,1685378877,13085.039950769999,124.11607578000257,53551.877688240005
2023-05-29,16:47:59.000,149,11003250,14685,0,1685378878,13084.965851359993,124.17246882000472,53551.73095872001
2023-05-29,16:48:00.000,149,11003262,14725,0,1685378879,13084.945642429993,124.16541968999809,53551.85672688
2023-05-29,16:48:01.000,149,11003269,14725,0,1685378880,13084.891751949988,124.15837055999873,53551.73794584
2023-05-29,16:48:02.000,149,11003249,14525,0,1685378881,13084.965851359993,124.1301740400013,53551.88467536
2023-05-29,16:48:03.000,149,11003252,15045,0,1685378882,13084.992796599989,124.11607578000257,53551.82179128001
2023-05-29,16:48:04.000,149,11003254,14725,0,1685378883,13084.992796599989,124.10902665000322,53551.77288144001
2023-05-29,16:48:05.000,149,11003257,14885,0,1685378884,13084.979323979998,124.07378099999914,53551.75192008001
2023-05-29,16:48:06.000,149,11003284,14525,0,1685378885,13085.013005529989,124.02443709000363,53551.74493296
2023-05-29,16:48:07.000,149,11003242,14725,0,1685378886,13085.080368629999,124.00328969999828,53551.807817040004
2023-05-29,16:48:08.000,149,11003272,15005,0,1685378887,13085.066896009994,123.9821423100002,53551.89864960001
2023-05-29,16:48:09.000,149,11003271,14565,0,1685378888,13085.093841249989,123.91870013999869,53551.81480416
2023-05-29,16:48:10.000,149,11003218,14765,0,1685378889,13085.080368629999,123.93984753000404,53551.863714
2023-05-29,16:48:11.000,149,11003277,14525,0,1685378890,13085.147731729994,123.93279840000469,53551.84973976001
2023-05-29,16:48:12.000,149,11003282,14805,0,1685378891,13085.127522799994,123.91870013999869,53551.863714
2023-05-29,16:48:13.000,149,11003237,15045,0,1685378892,13085.13425910999,123.92574926999805,53551.84275264
2023-05-29,16:48:14.000,149,11003269,14965,0,1685378893,13085.066896009994,123.96804405000148,53551.71698448
2023-05-29,16:48:15.000,149,11003281,14805,0,1685378894,13085.033214459989,123.97509318000084,53551.77986856001
2023-05-29,16:48:16.000,149,11003288,15165,0,1685378895,13085.046687079994,123.97509318000084,53551.73794584
2023-05-29,16:48:17.000,149,11003277,14685,0,1685378896,13085.13425910999,123.9821423100002,53551.78685568
2023-05-29,16:48:18.000,149,11003263,14685,0,1685378897,13085.127522799994,123.98919143999956,53551.89166248
2023-05-29,16:48:19.000,149,11003228,15045,0,1685378898,13085.17467696999,124.01033883000491,53551.84275264
2023-05-29,16:48:20.000,149,11003243,14765,0,1685378899,13085.093841249989,124.02443709000363,53551.70301024001
2023-05-29,16:48:21.000,149,11003279,14845,0,1685378900,13085.167940659994,123.98919143999956,53551.78685568
2023-05-29,16:48:22.000,149,11003256,14525,0,1685378901,13085.20162221,123.9821423100002,53551.758907200005
2023-05-29,16:48:23.000,149,11003273,14685,0,1685378902,13085.248776379995,123.91870013999869,53551.7938428
2023-05-29,16:48:24.000,149,11003304,14765,0,1685378903,13085.289194239995,123.8834544900019,53551.74493296
2023-05-29,16:48:25.000,149,11003275,14645,0,1685378904,13085.36329365,123.82706144999975,53551.73794584
2023-05-29,16:48:26.000,149,11003258,15125,0,1685378905,13085.410447819995,123.82001232000039,53551.81480416
2023-05-29,16:48:27.000,149,11003273,14605,0,1685378906,13085.4643383,123.80591406000167,53551.77288144001
2023-05-29,16:48:28.000,149,11003268,14605,0,1685378907,13085.450865679995,123.79886493000231,53551.75192008001
2023-05-29,16:48:29.000,149,11003231,14845,0,1685378908,13085.48454723,123.76361927999824,53551.77986856001
2023-05-29,16:48:30.000,149,11003254,15005,0,1685378909,13085.47781091999,123.80591406000167,53551.71698448
2023-05-29,16:48:31.000,149,11003276,14685,0,1685378910,13085.430656749995,123.82706144999975,53551.69602312
2023-05-29,16:48:32.000,149,11003269,14925,0,1685378911,13085.43739305999,123.82001232000039,53551.807817040004
2023-05-29,16:48:33.000,149,11003253,14965,0,1685378912,13085.42392044,123.89050362000125,53551.75192008001
2023-05-29,16:48:34.000,149,11003227,14485,0,1685378913,13085.36329365,123.89755275000061,53551.74493296
2023-05-29,16:48:35.000,149,11003250,14925,0,1685378914,13085.329612099995,123.89050362000125,53551.863714
2023-05-29,16:48:36.000,149,11003291,14845,0,1685378915,13085.24204007,123.89755275000061,53551.88467536
2023-05-29,16:48:37.000,149,11003220,14925,0,1685378916,13085.208358519994,123.92574926999805,53551.863714
2023-05-29,16:48:38.000,149,11003253,14725,0,1685378917,13085.120786489999,123.91165100999933,53551.91961096001
2023-05-29,16:48:39.000,149,11003247,14925,0,1685378918,13085.087104939994,123.93279840000469,53551.828778400006
2023-05-29,16:48:40.000,149,11003230,14805,0,1685378919,13085.087104939994,123.95394579000276,53551.89166248
2023-05-29,16:48:41.000,149,11003255,14885,0,1685378920,13085.093841249989,123.91870013999869,53551.95454656
2023-05-29,16:48:42.000,149,11003258,14685,0,1685378921,13085.060159699999,123.87640536000254,53551.85672688
2023-05-29,16:48:43.000,149,11003240,14725,0,1685378922,13085.100577559999,123.86230710000382,53551.877688240005
2023-05-29,16:48:44.000,149,11003270,14725,0,1685378923,13085.161204349999,123.82706144999975,53551.877688240005
2023-05-29,16:48:45.000,149,11003280,14765,0,1685378924,13085.23530375999,123.76361927999824,53551.877688240005
2023-05-29,16:48:46.000,149,11003238,14685,0,1685378925,13085.289194239995,123.72837363000144,53551.877688240005
2023-05-29,16:48:47.000,149,11003244,14685,0,1685378926,13085.33634840999,123.66493145999993,53551.82179128001
2023-05-29,16:48:48.000,149,11003245,14685,0,1685378927,13085.49801984999,123.66493145999993,53551.91961096001
2023-05-29,16:48:49.000,149,11003223,14845,0,1685378928,13085.56538295,123.64378407000186,53551.78685568
2023-05-29,16:48:50.000,149,11003240,14845,0,1685378929,13085.632746049996,123.62968581000314,53551.78685568
2023-05-29,16:48:51.000,149,11003267,14565,0,1685378930,13085.760735939992,123.58034190000035,53551.926598080005
2023-05-29,16:48:52.000,149,11003268,14645,0,1685378931,13085.801153799992,123.58739102999971,53551.877688240005
2023-05-29,16:48:53.000,149,11003276,14885,0,1685378932,13085.814626419997,123.58739102999971,53551.84275264
2023-05-29,16:48:54.000,149,11003267,14765,0,1685378933,13085.787681180002,123.58739102999971,53551.80082992001
2023-05-29,16:48:55.000,149,11003267,15205,0,1685378934,13085.760735939992,123.58739102999971,53551.81480416
2023-05-29,16:48:56.000,149,11003257,14965,0,1685378935,13085.807890110002,123.5239488599982,53551.9335852
2023-05-29,16:48:57.000,149,11003240,14805,0,1685378936,13085.821362729992,123.53099799000483,53551.90563672
2023-05-29,16:48:58.000,149,11003300,14605,0,1685378937,13085.767472250001,123.56624364000163,53551.95454656
2023-05-29,16:48:59.000,149,11003269,14645,0,1685378938,13085.733790699996,123.56624364000163,53552.01743064001
2023-05-29,16:49:00.000,149,11003268,14765,0,1685378939,13085.659691289991,123.57329277000099,53551.94057232001
2023-05-29,16:49:01.000,149,11003317,15005,0,1685378940,13085.652954979996,123.5380471200042,53551.98249504
2023-05-29,16:49:02.000,149,11003276,14765,0,1685378941,13085.58559188,123.55214538000291,53552.01044352
2023-05-29,16:49:03.000,149,11003261,14685,0,1685378942,13085.572119259996,123.55214538000291,53552.0034564
2023-05-29,16:49:04.000,149,11003251,14685,0,1685378943,13085.49801984999,123.58034190000035,53551.96153368
2023-05-29,16:49:05.000,149,11003230,14525,0,1685378944,13085.491283539995,123.55214538000291,53552.045379120005
2023-05-29,16:49:06.000,149,11003241,14685,0,1685378945,13085.558646639991,123.54509625000355,53552.143198800004
2023-05-29,16:49:07.000,149,11003224,14685,0,1685378946,13085.558646639991,123.58034190000035,53552.12922456
2023-05-29,16:49:08.000,149,11003314,14805,0,1685378947,13085.551910329996,123.60148928999843,53552.15018592
2023-05-29,16:49:09.000,149,11003270,14805,0,1685378948,13085.558646639991,123.60148928999843,53552.12223744
2023-05-29,16:49:10.000,149,11003271,14565,0,1685378949,13085.531701399996,123.64378407000186,53552.05236624
2023-05-29,16:49:11.000,149,11003256,14925,0,1685378950,13085.551910329996,123.68607884999801,53552.03839200001
2023-05-29,16:49:12.000,149,11003275,14965,0,1685378951,13085.639482359991,123.65788233000058,53552.10127608
2023-05-29,16:49:13.000,149,11003266,14725,0,1685378952,13085.693372839996,123.69312798000465,53552.11525032001
2023-05-29,16:49:14.000,149,11003277,14885,0,1685378953,13085.679900219991,123.70722624000337,53552.10826320001
2023-05-29,16:49:15.000,149,11003228,14685,0,1685378954,13085.700109149991,123.74247189000016,53552.03839200001
2023-05-29,16:49:16.000,149,11003303,15005,0,1685378955,13085.794417489997,123.7354227600008,53552.12922456
2023-05-29,16:49:17.000,149,11003290,14525,0,1685378956,13085.848307970002,123.74247189000016,53552.08730184001
2023-05-29,16:49:18.000,149,11003279,14805,0,1685378957,13085.888725830002,123.79181580000295,53552.094288960005
2023-05-29,16:49:19.000,149,11003251,14925,0,1685378958,13085.868516900002,123.81296319000103,53552.0034564
2023-05-29,16:49:20.000,149,11003245,14765,0,1685378959,13085.895462139997,123.8341105799991,53552.12922456
2023-05-29,16:49:21.000,149,11003254,14685,0,1685378960,13086.036924649998,123.79886493000231,53552.12922456
2023-05-29,16:49:22.000,149,11003268,14725,0,1685378961,13086.043660959993,123.81296319000103,53552.13621168001
2023-05-29,16:49:23.000,149,11003315,14725,0,1685378962,13086.057133579998,123.82706144999975,53552.143198800004
2023-05-29,16:49:24.000,149,11003269,14765,0,1685378963,13086.003243099993,123.82001232000039,53551.98948216001
2023-05-29,16:49:25.000,149,11003304,14765,0,1685378964,13086.077342509998,123.85525797000446,53552.08730184001
2023-05-29,16:49:26.000,149,11003271,14765,0,1685378965,13086.084078819993,123.86230710000382,53552.094288960005
2023-05-29,16:49:27.000,149,11003263,14525,0,1685378966,13086.104287749993,123.86230710000382,53552.12922456
2023-05-29,16:49:28.000,149,11003289,14605,0,1685378967,13086.063869889993,123.89755275000061,53552.1781344
2023-05-29,16:49:29.000,149,11003258,14845,0,1685378968,13086.023452029993,123.92574926999805,53552.13621168001
2023-05-29,16:49:30.000,149,11003222,14885,0,1685378969,13085.989770480002,123.93279840000469,53552.12223744
2023-05-29,16:49:31.000,149,11003289,14645,0,1685378970,13086.030188340002,123.95394579000276,53552.1781344
2023-05-29,16:49:32.000,149,11003320,14805,0,1685378971,13085.942616309992,123.98919143999956,53552.19210864
2023-05-29,16:49:33.000,149,11003245,14845,0,1685378972,13085.875253209997,123.93279840000469,53552.164160160006
2023-05-29,16:49:34.000,149,11003239,14765,0,1685378973,13085.733790699996,124.01033883000491,53552.03140488
2023-05-29,16:49:35.000,149,11003304,14725,0,1685378974,13085.693372839996,123.9821423100002,53552.0733276
2023-05-29,16:49:36.000,149,11003263,14765,0,1685378975,13085.693372839996,123.93984753000404,53552.10826320001
2023-05-29,16:49:37.000,149,11003280,14925,0,1685378976,13085.639482359991,123.89050362000125,53552.13621168001
2023-05-29,16:49:38.000,149,11003264,14645,0,1685378977,13085.632746049996,123.85525797000446,53552.18512152001
2023-05-29,16:49:39.000,149,11003282,14925,0,1685378978,13085.60580081,123.79886493000231,53552.143198800004
2023-05-29,16:49:40.000,149,11003270,14845,0,1685378979,13085.53843770999,123.74247189000016,53552.10127608
2023-05-29,16:49:41.000,149,11003293,14645,0,1685378980,13085.58559188,123.68607884999801,53552.05935336
2023-05-29,16:49:42.000,149,11003270,14725,0,1685378981,13085.646218670001,123.64378407000186,53552.08031472
2023-05-29,16:49:43.000,149,11003244,14765,0,1685378982,13085.706845460001,123.59444015999907,53552.08730184001
2023-05-29,16:49:44.000,149,11003262,14885,0,1685378983,13085.774208559997,123.59444015999907,53551.996469280006
2023-05-29,16:49:45.000,149,11003263,14805,0,1685378984,13085.888725830002,123.54509625000355,53552.03839200001
2023-05-29,16:49:46.000,149,11003292,14965,0,1685378985,13086.023452029993,123.51689972999884,53552.11525032001
2023-05-29,16:49:47.000,149,11003220,14725,0,1685378986,13086.164914539993,123.53099799000483,53552.1781344
2023-05-29,16:49:48.000,149,11003331,14645,0,1685378987,13086.265959189994,123.58034190000035,53552.12922456
2023-05-29,16:49:49.000,149,11003259,14885,0,1685378988,13086.340058599999,123.56624364000163,53552.15018592
2023-05-29,16:49:50.000,149,11003268,14885,0,1685378989,13086.37374014999,123.62968581000314,53552.094288960005
2023-05-29,16:49:51.000,149,11003258,14605,0,1685378990,13086.488257419995,123.66493145999993,53552.11525032001
2023-05-29,16:49:52.000,149,11003285,14885,0,1685378991,13086.528675279995,123.70722624000337,53552.19210864
2023-05-29,16:49:53.000,149,11003279,14965,0,1685378992,13086.56235683,123.7354227600008,53552.24101848
2023-05-29,16:49:54.000,149,11003242,14845,0,1685378993,13086.5421479,123.8341105799991,53552.13621168001
2023-05-29,16:49:55.000,149,11003251,14725,0,1685378994,13086.51520265999,123.85525797000446,53552.17114728
2023-05-29,16:49:56.000,149,11003311,14765,0,1685378995,13086.44110325,123.91165100999933,53552.20608288001
2023-05-29,16:49:57.000,149,11003311,14925,0,1685378996,13086.407421699994,123.91870013999869,53552.19210864
2023-05-29,16:49:58.000,149,11003268,14885,0,1685378997,13086.326585979994,123.91870013999869,53552.23403136001
2023-05-29,16:49:59.000,149,11003289,14765,0,1685378998,13086.232277639989,123.9468966600034,53552.15717304001
2023-05-29,16:50:00.000,149,11003269,14765,0,1685378999,13086.171650849989,123.93984753000404,53552.2480056
2023-05-29,16:50:01.000,149,11003276,14845,0,1685379000,13086.131232989988,123.86230710000382,53552.30390256001
2023-05-29,16:50:02.000,149,11003269,14885,0,1685379001,13086.063869889993,123.82001232000039,53552.36678664
2023-05-29,16:50:03.000,149,11003253,14605,0,1685379002,13086.009979410002,123.80591406000167,53552.33883816
2023-05-29,16:50:04.000,149,11003338,14685,0,1685379003,13085.915671069997,123.76361927999824,53552.29691544
2023-05-29,16:50:05.000,149,11003272,14765,0,1685379004,13085.929143690002,123.700177110004,53552.310889680004
2023-05-29,16:50:06.000,149,11003257,14845,0,1685379005,13085.902198449992,123.61558755000442,53552.3178768
2023-05-29,16:50:07.000,149,11003246,14685,0,1685379006,13085.935879999997,123.54509625000355,53552.3178768
2023-05-29,16:50:08.000,149,11003307,14725,0,1685379007,13085.962825239993,123.49575234000076,53552.29691544
2023-05-29,16:50:09.000,149,11003292,14845,0,1685379008,13085.962825239993,123.4887032100014,53552.20608288001
2023-05-29,16:50:10.000,149,11003256,14965,0,1685379009,13086.003243099993,123.43231016999925,53552.22005712
2023-05-29,16:50:11.000,149,11003236,14445,0,1685379010,13086.117760369998,123.45345756000461,53552.26896696
2023-05-29,16:50:12.000,149,11003286,14885,0,1685379011,13086.158178229998,123.41116278000118,53552.25499272001
2023-05-29,16:50:13.000,149,11003301,14725,0,1685379012,13086.218805019998,123.43935929999861,53552.27595408001
2023-05-29,16:50:14.000,149,11003257,14925,0,1685379013,13086.212068709989,123.47460495000269,53552.1781344
2023-05-29,16:50:15.000,149,11003299,14925,0,1685379014,13086.272695499989,123.53099799000483,53552.19909576
2023-05-29,16:50:16.000,149,11003238,14645,0,1685379015,13086.360267529999,123.55214538000291,53552.25499272001
2023-05-29,16:50:17.000,149,11003280,14805,0,1685379016,13086.44110325,123.58739102999971,53552.27595408001
2023-05-29,16:50:18.000,149,11003264,14645,0,1685379017,13086.427630629994,123.61558755000442,53552.3178768
2023-05-29,16:50:19.000,149,11003284,14605,0,1685379018,13086.48152111,123.6367349400025,53552.26896696
2023-05-29,16:50:20.000,149,11003289,14885,0,1685379019,13086.40068539,123.6367349400025,53552.19909576
2023-05-29,16:50:21.000,149,11003289,14645,0,1685379020,13086.40068539,123.65083320000122,53552.261979840005
2023-05-29,16:50:22.000,149,11003294,14685,0,1685379021,13086.39394907999,123.700177110004,53552.28294120001
2023-05-29,16:50:23.000,149,11003289,14565,0,1685379022,13086.326585979994,123.67902971999865,53552.25499272001
2023-05-29,16:50:24.000,149,11003249,14605,0,1685379023,13086.252486569989,123.67902971999865,53552.27595408001
2023-05-29,16:50:25.000,149,11003275,14805,0,1685379024,13086.272695499989,123.65083320000122,53552.310889680004
2023-05-29,16:50:26.000,149,11003283,14685,0,1685379025,13086.259222879999,123.64378407000186,53552.42268360001
2023-05-29,16:50:27.000,149,11003255,15125,0,1685379026,13086.205332399993,123.62968581000314,53552.34582528
2023-05-29,16:50:28.000,149,11003266,14645,0,1685379027,13086.171650849989,123.59444015999907,53552.40870936
2023-05-29,16:50:29.000,149,11003266,14725,0,1685379028,13086.158178229998,123.56624364000163,53552.33883816
2023-05-29,16:50:30.000,149,11003316,14605,0,1685379029,13086.137969299998,123.58739102999971,53552.380760880005
2023-05-29,16:50:31.000,149,11003269,14925,0,1685379030,13086.218805019998,123.50985059999948,53552.34582528
2023-05-29,16:50:32.000,149,11003256,14885,0,1685379031,13086.319849669999,123.5239488599982,53552.387748
2023-05-29,16:50:33.000,149,11003302,14685,0,1685379032,13086.367003839994,123.47460495000269,53552.48556768
2023-05-29,16:50:34.000,149,11003241,14605,0,1685379033,13086.427630629994,123.41821191000054,53552.387748
2023-05-29,16:50:35.000,149,11003281,14725,0,1685379034,13086.51520265999,123.41116278000118,53552.35979952
2023-05-29,16:50:36.000,149,11003309,14845,0,1685379035,13086.58256576,123.36886799999775,53552.41569648
2023-05-29,16:50:37.000,149,11003249,14805,0,1685379036,13086.69708302999,123.34772060999967,53552.44364496001
2023-05-29,16:50:38.000,149,11003297,14765,0,1685379037,13086.7442372,123.32657322000159,53552.429670720005
2023-05-29,16:50:39.000,149,11003315,14445,0,1685379038,13086.771182439996,123.35476973999903,53552.35979952
2023-05-29,16:50:40.000,149,11003288,14685,0,1685379039,13086.80486399,123.34772060999967,53552.35281240001
2023-05-29,16:50:41.000,149,11003288,14725,0,1685379040,13086.926117570001,123.3900153900031,53552.4576192
2023-05-29,16:50:42.000,149,11003302,14845,0,1685379041,13086.959799119992,123.41821191000054,53552.49255480001
2023-05-29,16:50:43.000,149,11003309,15045,0,1685379042,13086.919381259991,123.41821191000054,53552.50652904
2023-05-29,16:50:44.000,149,11003288,14765,0,1685379043,13086.892436019996,123.4887032100014,53552.44364496001
2023-05-29,16:50:45.000,149,11003246,14845,0,1685379044,13086.838545539991,123.45345756000461,53552.40870936
2023-05-29,16:50:46.000,149,11003288,14885,0,1685379045,13086.80486399,123.50985059999948,53552.499541920006
2023-05-29,16:50:47.000,149,11003248,14845,0,1685379046,13086.82507292,123.53099799000483,53552.47159344001
2023-05-29,16:50:48.000,149,11003263,14885,0,1685379047,13086.78465506,123.56624364000163,53552.45063208001
2023-05-29,16:50:49.000,149,11003278,14885,0,1685379048,13086.710555649996,123.56624364000163,53552.40172224001
2023-05-29,16:50:50.000,149,11003299,14845,0,1685379049,13086.68361041,123.55214538000291,53552.36678664
2023-05-29,16:50:51.000,149,11003262,14965,0,1685379050,13086.66340148,123.55214538000291,53552.40172224001
2023-05-29,16:50:52.000,149,11003337,14805,0,1685379051,13086.64319255,123.4887032100014,53552.44364496001
2023-05-29,16:50:53.000,149,11003288,14605,0,1685379052,13086.62298362,123.50280147000012,53552.40870936
2023-05-29,16:50:54.000,149,11003274,14725,0,1685379053,13086.59603837999,123.46050669000397,53552.4576192
2023-05-29,16:50:55.000,149,11003237,14885,0,1685379054,13086.629719929995,123.43935929999861,53552.48556768
2023-05-29,16:50:56.000,149,11003268,14845,0,1685379055,13086.68361041,123.40411365000182,53552.57640024
2023-05-29,16:50:57.000,149,11003246,14765,0,1685379056,13086.70381934,123.33362235000095,53552.57640024
2023-05-29,16:50:58.000,149,11003305,14525,0,1685379057,13086.75770981999,123.27018017999944,53552.55543888
2023-05-29,16:50:59.000,149,11003303,14925,0,1685379058,13086.76444613,123.241983660002,53552.51351616
2023-05-29,16:51:00.000,149,11003311,14845,0,1685379059,13086.70381934,123.15034497000306,53552.43665784
2023-05-29,16:51:01.000,149,11003283,14765,0,1685379060,13086.777918749991,123.09395193000091,53552.49255480001
2023-05-29,16:51:02.000,149,11003276,14605,0,1685379061,13086.818336609991,123.07280454000283,53552.52050328001
2023-05-29,16:51:03.000,149,11003282,14805,0,1685379062,13086.78465506,123.03755888999876,53552.45063208001
2023-05-29,16:51:04.000,149,11003297,14885,0,1685379063,13086.82507292,123.01641150000069,53552.499541920006
2023-05-29,16:51:05.000,149,11003259,14605,0,1685379064,13086.878963399991,122.94592019999982,53552.597361600005
2023-05-29,16:51:06.000,149,11003298,14845,0,1685379065,13086.885699710001,122.87542889999895,53552.55543888
2023-05-29,16:51:07.000,149,11003252,14605,0,1685379066,13086.858754469991,122.91772368000238,53552.59037448001
2023-05-29,16:51:08.000,149,11003285,14805,0,1685379067,13086.82507292,122.86837976999959,53552.52050328001
2023-05-29,16:51:09.000,149,11003260,14765,0,1685379068,13086.80486399,122.81198673000472,53552.47159344001
2023-05-29,16:51:10.000,149,11003312,14725,0,1685379069,13086.777918749991,122.84723238000151,53552.387748
2023-05-29,16:51:11.000,149,11003301,14685,0,1685379070,13086.82507292,122.8331341200028,53552.46460632
2023-05-29,16:51:12.000,149,11003290,15045,0,1685379071,13086.905908640001,122.80493759999808,53552.51351616
2023-05-29,16:51:13.000,149,11003281,14885,0,1685379072,13086.973271739997,122.8331341200028,53552.53447752
2023-05-29,16:51:14.000,149,11003270,14805,0,1685379073,13087.006953290002,122.84723238000151,53552.55543888
2023-05-29,16:51:15.000,149,11003258,14845,0,1685379074,13087.107997940002,122.8331341200028,53552.54146464001
2023-05-29,16:51:16.000,149,11003305,14845,0,1685379075,13087.242724139993,122.86133064000023,53552.61133584001
2023-05-29,16:51:17.000,149,11003242,14725,0,1685379076,13087.283141999993,122.86837976999959,53552.57640024
2023-05-29,16:51:18.000,149,11003279,14885,0,1685379077,13087.370714029988,122.90362542000366,53552.59037448001
2023-05-29,16:51:19.000,149,11003226,15005,0,1685379078,13087.357241409998,122.92477281000174,53552.56941312001
2023-05-29,16:51:20.000,149,11003323,14965,0,1685379079,13087.417868199998,122.93887107000046,53552.60434872
2023-05-29,16:51:21.000,149,11003278,14765,0,1685379080,13087.397659269998,122.94592019999982,53552.61832296001
2023-05-29,16:51:22.000,149,11003252,14525,0,1685379081,13087.458286059998,122.92477281000174,53552.69518128
2023-05-29,16:51:23.000,149,11003307,14805,0,1685379082,13087.417868199998,122.9670675899979,53552.66024568001
2023-05-29,16:51:24.000,149,11003343,15045,0,1685379083,13087.289878309988,122.95296932999918,53552.63928432001
2023-05-29,16:51:25.000,149,11003348,14765,0,1685379084,13087.195569969997,122.93887107000046,53552.70915552001
2023-05-29,16:51:26.000,149,11003253,14845,0,1685379085,13087.114734249997,122.91067455000302,53552.73011688
2023-05-29,16:51:27.000,149,11003255,14765,0,1685379086,13087.020425909992,122.91067455000302,53552.667232800006
2023-05-29,16:51:28.000,149,11003274,15045,0,1685379087,13086.959799119992,122.88247802999831,53552.70915552001
2023-05-29,16:51:29.000,149,11003271,14645,0,1685379088,13086.878963399991,122.88247802999831,53552.72312976
2023-05-29,16:51:30.000,149,11003250,14845,0,1685379089,13086.831809229996,122.85428151000087,53552.646271440004
2023-05-29,16:51:31.000,149,11003272,14845,0,1685379090,13086.798127679991,122.85428151000087,53552.65325856
2023-05-29,16:51:32.000,149,11003268,14885,0,1685379091,13086.777918749991,122.85428151000087,53552.6322972
2023-05-29,16:51:33.000,149,11003240,14685,0,1685379092,13086.75770981999,122.85428151000087,53552.60434872
2023-05-29,16:51:34.000,149,11003262,14845,0,1685379093,13086.7442372,122.86133064000023,53552.59037448001
2023-05-29,16:51:35.000,149,11003256,14845,0,1685379094,13086.818336609991,122.80493759999808,53552.62531008
2023-05-29,16:51:36.000,149,11003257,14885,0,1685379095,13086.811600299996,122.86133064000023,53552.548451760005
2023-05-29,16:51:37.000,149,11003253,14605,0,1685379096,13086.865490780001,122.82608499000344,53552.58338736
2023-05-29,16:51:38.000,149,11003313,14845,0,1685379097,13086.939590189992,122.77674108000065,53552.6322972
2023-05-29,16:51:39.000,149,11003266,14885,0,1685379098,13086.980008049992,122.80493759999808,53552.61832296001
2023-05-29,16:51:40.000,149,11003291,14365,0,1685379099,13086.878963399991,122.81903586000408,53552.52050328001
2023-05-29,16:51:41.000,149,11003333,14805,0,1685379100,13086.905908640001,122.78379021,53552.50652904
2023-05-29,16:51:42.000,149,11003257,14925,0,1685379101,13086.959799119992,122.77674108000065,53552.562426
2023-05-29,16:51:43.000,149,11003282,14605,0,1685379102,13086.946326500001,122.7203480399985,53552.562426
2023-05-29,16:51:44.000,149,11003269,14965,0,1685379103,13086.878963399991,122.6851023900017,53552.478580560004
2023-05-29,16:51:45.000,149,11003277,14685,0,1685379104,13086.905908640001,122.69920065000042,53552.548451760005
2023-05-29,16:51:46.000,149,11003231,14845,0,1685379105,13086.932853879996,122.61461109000084,53552.548451760005
2023-05-29,16:51:47.000,149,11003223,15005,0,1685379106,13086.892436019996,122.6216602200002,53552.597361600005
2023-05-29,16:51:48.000,149,11003280,14725,0,1685379107,13086.852018159996,122.59346370000276,53552.59037448001
2023-05-29,16:51:49.000,149,11003298,14885,0,1685379108,13086.865490780001,122.55116891999933,53552.60434872
2023-05-29,16:51:50.000,149,11003267,14605,0,1685379109,13086.777918749991,122.51592327000253,53552.478580560004
2023-05-29,16:51:51.000,149,11003233,14885,0,1685379110,13086.78465506,122.48067761999846,53552.51351616
2023-05-29,16:51:52.000,149,11003261,14805,0,1685379111,13086.818336609991,122.44543197000166,53552.5274904
2023-05-29,16:51:53.000,149,11003292,15045,0,1685379112,13086.82507292,122.38903892999951,53552.55543888
2023-05-29,16:51:54.000,149,11003251,14805,0,1685379113,13086.811600299996,122.36084241000208,53552.50652904
2023-05-29,16:51:55.000,149,11003268,14805,0,1685379114,13086.818336609991,122.31854762999865,53552.48556768
2023-05-29,16:51:56.000,149,11003281,14525,0,1685379115,13086.811600299996,122.29740024000057,53552.52050328001
2023-05-29,16:51:57.000,149,11003292,14885,0,1685379116,13086.78465506,122.29740024000057,53552.48556768
2023-05-29,16:51:58.000,149,11003291,14525,0,1685379117,13086.811600299996,122.26920372000313,53552.55543888
2023-05-29,16:51:59.000,149,11003289,14485,0,1685379118,13086.78465506,122.24805632999778,53552.52050328001
2023-05-29,16:52:00.000,149,11003296,14845,0,1685379119,13086.75770981999,122.24100719999842,53552.47159344001
2023-05-29,16:52:01.000,149,11003260,14805,0,1685379120,13086.811600299996,122.24100719999842,53552.53447752
2023-05-29,16:52:02.000,149,11003252,14885,0,1685379121,13086.82507292,122.26920372000313,53552.60434872
2023-05-29,16:52:03.000,149,11003273,14645,0,1685379122,13086.818336609991,122.26920372000313,53552.56941312001
2023-05-29,16:52:04.000,149,11003244,14605,0,1685379123,13086.791391369996,122.36084241000208,53552.56941312001
2023-05-29,16:52:05.000,149,11003194,14765,0,1685379124,13086.852018159996,122.33264589000464,53552.58338736
2023-05-29,16:52:06.000,149,11003285,14765,0,1685379125,13086.858754469991,122.33264589000464,53552.59037448001
2023-05-29,16:52:07.000,149,11003258,14765,0,1685379126,13086.872227089996,122.41018632000487,53552.63928432001
2023-05-29,16:52:08.000,149,11003233,14605,0,1685379127,13086.919381259991,122.43133371000295,53552.67421992
2023-05-29,16:52:09.000,149,11003277,15045,0,1685379128,13086.926117570001,122.42428458000359,53552.67421992
2023-05-29,16:52:10.000,149,11003224,14645,0,1685379129,13086.905908640001,122.42428458000359,53552.57640024
2023-05-29,16:52:11.000,149,11003265,14725,0,1685379130,13086.959799119992,122.41018632000487,53552.66024568001
2023-05-29,16:52:12.000,149,11003216,14725,0,1685379131,13086.959799119992,122.45953023000038,53552.68819416001
2023-05-29,16:52:13.000,149,11003248,14685,0,1685379132,13086.980008049992,122.4383828400023,53552.75107824
2023-05-29,16:52:14.000,149,11003256,14805,0,1685379133,13086.919381259991,122.43133371000295,53552.61133584001
2023-05-29,16:52:15.000,149,11003285,14885,0,1685379134,13086.872227089996,122.3749406700008,53552.667232800006
2023-05-29,16:52:16.000,149,11003230,14885,0,1685379135,13086.872227089996,122.339695020004,53552.68120704
2023-05-29,16:52:17.000,149,11003259,14925,0,1685379136,13086.878963399991,122.31149849999929,53552.75806536001
2023-05-29,16:52:18.000,149,11003288,14765,0,1685379137,13086.878963399991,122.26215459000377,53552.73710400001
2023-05-29,16:52:19.000,149,11003261,14645,0,1685379138,13086.852018159996,122.17051590000483,53552.765052480005
2023-05-29,16:52:20.000,149,11003289,14845,0,1685379139,13086.75770981999,122.15641763999884,53552.68819416001
2023-05-29,16:52:21.000,149,11003271,14845,0,1685379140,13086.80486399,122.04363156000181,53552.69518128
2023-05-29,16:52:22.000,149,11003290,14525,0,1685379141,13086.818336609991,121.9801893900003,53552.69518128
2023-05-29,16:52:23.000,149,11003308,14565,0,1685379142,13086.78465506,121.90969808999944,53552.61832296001
2023-05-29,16:52:24.000,149,11003281,14485,0,1685379143,13086.811600299996,121.81101027000113,53552.66024568001
2023-05-29,16:52:25.000,149,11003268,14525,0,1685379144,13086.912644949996,121.7828137500037,53552.68120704
2023-05-29,16:52:26.000,149,11003280,14925,0,1685379145,13086.986744360001,121.72642071000155,53552.75107824
2023-05-29,16:52:27.000,149,11003260,14885,0,1685379146,13087.040634839992,121.72642071000155,53552.68120704
2023-05-29,16:52:28.000,149,11003293,14525,0,1685379147,13087.107997940002,121.74051897000027,53552.73710400001
2023-05-29,16:52:29.000,149,11003233,14685,0,1685379148,13087.134943179997,121.75461722999898,53552.7720396
2023-05-29,16:52:30.000,149,11003317,14685,0,1685379149,13087.202306279993,121.7828137500037,53552.75806536001
2023-05-29,16:52:31.000,149,11003293,14885,0,1685379150,13087.195569969997,121.84625591999793,53552.79300096
2023-05-29,16:52:32.000,149,11003312,14925,0,1685379151,13087.155152109997,121.87445244000264,53552.813962320004
2023-05-29,16:52:33.000,149,11003318,14805,0,1685379152,13087.141679489992,121.97314026000095,53552.79998808
2023-05-29,16:52:34.000,149,11003287,14925,0,1685379153,13087.094525319997,122.01543504000438,53552.932743360005
2023-05-29,16:52:35.000,149,11003281,14605,0,1685379154,13087.074316389997,122.06477894999989,53552.91876912
2023-05-29,16:52:36.000,149,11003312,14805,0,1685379155,13086.953062809996,122.11412286000268,53552.91876912
2023-05-29,16:52:37.000,149,11003263,14965,0,1685379156,13086.777918749991,122.17051590000483,53552.82094944
2023-05-29,16:52:38.000,149,11003300,14605,0,1685379157,13086.69708302999,122.19871242000227,53552.85588504001
2023-05-29,16:52:39.000,149,11003261,14205,0,1685379158,13086.52193897,122.17756503000419,53552.79300096
2023-05-29,16:52:40.000,149,11003313,14885,0,1685379159,13086.44110325,122.15641763999884,53552.84889792
2023-05-29,16:52:41.000,149,11003254,14645,0,1685379160,13086.407421699994,122.11412286000268,53552.91876912
2023-05-29,16:52:42.000,149,11003295,14965,0,1685379161,13086.340058599999,122.05772982000053,53552.86985928
2023-05-29,16:52:43.000,149,11003269,14925,0,1685379162,13086.33332228999,122.03658243000245,53552.82094944
2023-05-29,16:52:44.000,149,11003279,14525,0,1685379163,13086.185123469993,122.00133677999838,53552.716142640005
2023-05-29,16:52:45.000,149,11003330,14605,0,1685379164,13086.198596089998,121.92379634999816,53552.75107824
2023-05-29,16:52:46.000,149,11003266,14365,0,1685379165,13086.239013949998,121.881501570002,53552.7720396
2023-05-29,16:52:47.000,149,11003254,14845,0,1685379166,13086.265959189994,121.84625591999793,53552.7720396
2023-05-29,16:52:48.000,149,11003327,14925,0,1685379167,13086.326585979994,121.86035418000392,53552.8419108
2023-05-29,16:52:49.000,149,11003253,14645,0,1685379168,13086.39394907999,121.81101027000113,53552.765052480005
2023-05-29,16:52:50.000,149,11003278,14725,0,1685379169,13086.427630629994,121.86035418000392,53552.8419108
2023-05-29,16:52:51.000,149,11003305,15045,0,1685379170,13086.50173004,121.89559983000072,53552.86985928
2023-05-29,16:52:52.000,149,11003292,14845,0,1685379171,13086.508466349995,121.89559983000072,53552.765052480005
2023-05-29,16:52:53.000,149,11003271,14685,0,1685379172,13086.52193897,121.94494374000351,53552.69518128
2023-05-29,16:52:54.000,149,11003262,14725,0,1685379173,13086.49499372999,121.98723851999966,53552.68819416001
2023-05-29,16:52:55.000,149,11003336,14765,0,1685379174,13086.44110325,122.01543504000438,53552.68120704
2023-05-29,16:52:56.000,149,11003306,14765,0,1685379175,13086.508466349995,122.01543504000438,53552.74409112
2023-05-29,16:52:57.000,149,11003317,14805,0,1685379176,13086.45457586999,122.0295333000031,53552.765052480005
2023-05-29,16:52:58.000,149,11003286,14685,0,1685379177,13086.43436693999,122.01543504000438,53552.73011688
2023-05-29,16:52:59.000,149,11003289,14885,0,1685379178,13086.380476459999,122.01543504000438,53552.73011688
2023-05-29,16:53:00.000,149,11003334,14525,0,1685379179,13086.340058599999,122.01543504000438,53552.74409112
2023-05-29,16:53:01.000,149,11003281,14605,0,1685379180,13086.33332228999,121.96609113000159,53552.765052480005
2023-05-29,16:53:02.000,149,11003310,14805,0,1685379181,13086.265959189994,121.93789461000415,53552.74409112
2023-05-29,16:53:03.000,149,11003291,14845,0,1685379182,13086.292904429989,121.86740331000328,53552.73011688
2023-05-29,16:53:04.000,149,11003287,14725,0,1685379183,13086.259222879999,121.881501570002,53552.70915552001
2023-05-29,16:53:05.000,149,11003283,14685,0,1685379184,13086.205332399993,121.8180594000005,53552.68819416001
2023-05-29,16:53:06.000,149,11003280,14765,0,1685379185,13086.185123469993,121.80396114000177,53552.73710400001
2023-05-29,16:53:07.000,149,11003256,14725,0,1685379186,13086.218805019998,121.75461722999898,53552.68819416001
2023-05-29,16:53:08.000,149,11003311,15045,0,1685379187,13086.171650849989,121.77576462000434,53552.69518128
2023-05-29,16:53:09.000,149,11003320,14565,0,1685379188,13086.198596089998,121.79691201000242,53552.63928432001
2023-05-29,16:53:10.000,149,11003282,14685,0,1685379189,13086.117760369998,121.82510852999985,53552.597361600005
2023-05-29,16:53:11.000,149,11003276,14805,0,1685379190,13086.090815129988,121.881501570002,53552.55543888
2023-05-29,16:53:12.000,149,11003278,15045,0,1685379191,13086.151441919988,121.93789461000415,53552.62531008
2023-05-29,16:53:13.000,149,11003299,14645,0,1685379192,13086.124496679993,121.93789461000415,53552.61832296001
2023-05-29,16:53:14.000,149,11003268,15005,0,1685379193,13086.077342509998,121.97314026000095,53552.61133584001
2023-05-29,16:53:15.000,149,11003271,15005,0,1685379194,13086.009979410002,122.00133677999838,53552.58338736
2023-05-29,16:53:16.000,149,11003305,14565,0,1685379195,13086.009979410002,121.97314026000095,53552.63928432001
2023-05-29,16:53:17.000,149,11003273,14685,0,1685379196,13085.956088929997,121.99428764999902,53552.62531008
2023-05-29,16:53:18.000,149,11003263,14605,0,1685379197,13085.908934760002,121.99428764999902,53552.68819416001
2023-05-29,16:53:19.000,149,11003283,14685,0,1685379198,13085.828099040002,122.00133677999838,53552.54146464001
2023-05-29,16:53:20.000,149,11003275,14925,0,1685379199,13085.801153799992,121.9801893900003,53552.50652904
2023-05-29,16:53:21.000,149,11003295,14445,0,1685379200,13085.881989519992,121.9167472199988,53552.65325856
2023-05-29,16:53:22.000,149,11003244,14805,0,1685379201,13085.855044279997,121.87445244000264,53552.68120704
2023-05-29,16:53:23.000,149,11003270,14965,0,1685379202,13085.868516900002,121.83215765999921,53552.63928432001
2023-05-29,16:53:24.000,149,11003295,14645,0,1685379203,13085.801153799992,121.7687154899977,53552.54146464001
2023-05-29,16:53:25.000,149,11003297,14765,0,1685379204,13085.821362729992,121.72642071000155,53552.597361600005
2023-05-29,16:53:26.000,149,11003304,14685,0,1685379205,13085.848307970002,121.62773289000324,53552.548451760005
2023-05-29,16:53:27.000,149,11003289,14845,0,1685379206,13085.821362729992,121.5713398500011,53552.562426
2023-05-29,16:53:28.000,149,11003263,14605,0,1685379207,13085.861780589992,121.54314333000366,53552.57640024
2023-05-29,16:53:29.000,149,11003305,14565,0,1685379208,13085.888725830002,121.50789767999959,53552.51351616
2023-05-29,16:53:30.000,149,11003348,14685,0,1685379209,13085.969561550002,121.43740637999872,53552.56941312001
2023-05-29,16:53:31.000,149,11003261,14445,0,1685379210,13086.016715719998,121.39511160000256,53552.54146464001
2023-05-29,16:53:32.000,149,11003324,14765,0,1685379211,13085.983034169993,121.40216073000192,53552.61832296001
2023-05-29,16:53:33.000,149,11003331,14765,0,1685379212,13085.969561550002,121.40216073000192,53552.429670720005
2023-05-29,16:53:34.000,149,11003306,15165,0,1685379213,13086.084078819993,121.45855377000407,53552.52050328001
2023-05-29,16:53:35.000,149,11003287,14685,0,1685379214,13086.070606199988,121.44445550999808,53552.53447752
2023-05-29,16:53:36.000,149,11003276,14845,0,1685379215,13086.023452029993,121.48675029000151,53552.51351616
2023-05-29,16:53:37.000,149,11003269,15045,0,1685379216,13086.003243099993,121.44445550999808,53552.48556768
2023-05-29,16:53:38.000,149,11003291,14805,0,1685379217,13085.989770480002,121.50084855000023,53552.42268360001
2023-05-29,16:53:39.000,149,11003291,14845,0,1685379218,13086.009979410002,121.48675029000151,53552.48556768
2023-05-29,16:53:40.000,149,11003315,14645,0,1685379219,13085.989770480002,121.55019246000302,53552.478580560004
2023-05-29,16:53:41.000,149,11003331,14845,0,1685379220,13085.942616309992,121.52904506999766,53552.45063208001
2023-05-29,16:53:42.000,149,11003292,14805,0,1685379221,13085.895462139997,121.50084855000023,53552.44364496001
2023-05-29,16:53:43.000,149,11003265,14645,0,1685379222,13085.834835349997,121.50084855000023,53552.37377376001
2023-05-29,16:53:44.000,149,11003300,14645,0,1685379223,13085.801153799992,121.43740637999872,53552.44364496001
2023-05-29,16:53:45.000,149,11003279,14805,0,1685379224,13085.855044279997,121.40920986000128,53552.49255480001
2023-05-29,16:53:46.000,149,11003283,14845,0,1685379225,13085.841571659992,121.40920986000128,53552.45063208001
2023-05-29,16:53:47.000,149,11003262,14605,0,1685379226,13085.807890110002,121.3880624700032,53552.40870936
2023-05-29,16:53:48.000,149,11003298,14525,0,1685379227,13085.787681180002,121.35281681999913,53552.429670720005
2023-05-29,16:53:49.000,149,11003297,14965,0,1685379228,13085.801153799992,121.29642378000426,53552.40870936
2023-05-29,16:53:50.000,149,11003300,14885,0,1685379229,13085.733790699996,121.26117813000019,53552.310889680004
2023-05-29,16:53:51.000,149,11003290,14805,0,1685379230,13085.855044279997,121.21183422000468,53552.42268360001
2023-05-29,16:53:52.000,149,11003296,14685,0,1685379231,13085.868516900002,121.18363769999996,53552.43665784
2023-05-29,16:53:53.000,149,11003280,14925,0,1685379232,13085.855044279997,121.10609726999974,53552.40870936
2023-05-29,16:53:54.000,149,11003277,14765,0,1685379233,13085.855044279997,121.12724465999781,53552.380760880005
2023-05-29,16:53:55.000,149,11003293,14565,0,1685379234,13085.922407379992,121.04970423000486,53552.42268360001
2023-05-29,16:53:56.000,149,11003288,14765,0,1685379235,13085.915671069997,121.03560596999887,53552.35281240001
2023-05-29,16:53:57.000,149,11003261,14845,0,1685379236,13085.996506789998,121.00740945000143,53552.387748
2023-05-29,16:53:58.000,149,11003324,14925,0,1685379237,13085.989770480002,121.01445858000079,53552.380760880005
2023-05-29,16:53:59.000,149,11003266,14765,0,1685379238,13085.956088929997,121.01445858000079,53552.30390256001
2023-05-29,16:54:00.000,149,11003272,14805,0,1685379239,13085.983034169993,121.00740945000143,53552.23403136001
2023-05-29,16:54:01.000,149,11003308,14725,0,1685379240,13086.111024059988,121.02855683999951,53552.35979952
2023-05-29,16:54:02.000,149,11003290,14885,0,1685379241,13086.131232989988,121.02855683999951,53552.42268360001
2023-05-29,16:54:03.000,149,11003265,14805,0,1685379242,13086.178387159998,121.02150771000015,53552.331851040006
2023-05-29,16:54:04.000,149,11003292,14725,0,1685379243,13086.124496679993,121.04970423000486,53552.35281240001
2023-05-29,16:54:05.000,149,11003258,14725,0,1685379244,13086.198596089998,121.06380249000358,53552.35281240001
2023-05-29,16:54:06.000,149,11003262,14885,0,1685379245,13086.171650849989,121.07085162000294,53552.41569648
2023-05-29,16:54:07.000,149,11003296,14965,0,1685379246,13086.124496679993,121.10609726999974,53552.32486392001
2023-05-29,16:54:08.000,149,11003315,14925,0,1685379247,13086.164914539993,121.06380249000358,53552.41569648
2023-05-29,16:54:09.000,149,11003255,14965,0,1685379248,13086.090815129988,121.06380249000358,53552.35281240001
2023-05-29,16:54:10.000,149,11003328,14685,0,1685379249,13086.097551439998,121.02855683999951,53552.478580560004
2023-05-29,16:54:11.000,149,11003290,14885,0,1685379250,13086.070606199988,120.97216380000464,53552.478580560004
2023-05-29,16:54:12.000,149,11003315,14885,0,1685379251,13085.969561550002,120.95101640999928,53552.51351616
2023-05-29,16:54:13.000,149,11003293,14925,0,1685379252,13085.949352620002,120.88757423999778,53552.4576192
2023-05-29,16:54:14.000,149,11003310,14685,0,1685379253,13085.868516900002,120.8311812000029,53552.48556768
2023-05-29,16:54:15.000,149,11003280,14845,0,1685379254,13085.794417489997,120.76068990000203,53552.36678664
2023-05-29,16:54:16.000,149,11003299,14565,0,1685379255,13085.787681180002,120.68314947000181,53552.40172224001
2023-05-29,16:54:17.000,149,11003294,14765,0,1685379256,13085.774208559997,120.66200208000373,53552.35281240001
2023-05-29,16:54:18.000,149,11003287,14725,0,1685379257,13085.787681180002,120.6197073000003,53552.4576192
2023-05-29,16:54:19.000,149,11003223,15245,0,1685379258,13085.807890110002,120.5844616500035,53552.35979952
2023-05-29,16:54:20.000,149,11003278,14765,0,1685379259,13085.807890110002,120.56331425999815,53552.41569648
2023-05-29,16:54:21.000,149,11003293,14805,0,1685379260,13085.834835349997,120.49987209000392,53552.34582528
2023-05-29,16:54:22.000,149,11003301,14805,0,1685379261,13085.861780589992,120.57036339000479,53552.36678664
2023-05-29,16:54:23.000,149,11003266,14725,0,1685379262,13085.861780589992,120.59151078000286,53552.28992832
2023-05-29,16:54:24.000,149,11003254,14805,0,1685379263,13085.942616309992,120.57741252000415,53552.380760880005
2023-05-29,16:54:25.000,149,11003274,14885,0,1685379264,13085.962825239993,120.66905121000309,53552.33883816
2023-05-29,16:54:26.000,149,11003280,14685,0,1685379265,13085.989770480002,120.69019860000117,53552.40870936
2023-05-29,16:54:27.000,149,11003279,14365,0,1685379266,13085.989770480002,120.76068990000203,53552.33883816
2023-05-29,16:54:28.000,149,11003321,14965,0,1685379267,13086.030188340002,120.81003381000482,53552.40870936
2023-05-29,16:54:29.000,149,11003258,14685,0,1685379268,13086.077342509998,120.81003381000482,53552.40172224001
2023-05-29,16:54:30.000,149,11003264,14605,0,1685379269,13086.063869889993,120.89462337000441,53552.380760880005
2023-05-29,16:54:31.000,149,11003273,14485,0,1685379270,13086.124496679993,120.88052510999842,53552.387748
2023-05-29,16:54:32.000,149,11003277,14805,0,1685379271,13086.023452029993,120.89462337000441,53552.45063208001
2023-05-29,16:54:33.000,149,11003267,15005,0,1685379272,13086.090815129988,120.92281989000185,53552.42268360001
2023-05-29,16:54:34.000,149,11003261,14885,0,1685379273,13086.090815129988,120.8664268499997,53552.46460632
2023-05-29,16:54:35.000,149,11003295,14885,0,1685379274,13085.989770480002,120.87347597999906,53552.41569648
2023-05-29,16:54:36.000,149,11003304,14965,0,1685379275,13085.935879999997,120.81708294000418,53552.58338736
2023-05-29,16:54:37.000,149,11003205,14885,0,1685379276,13085.902198449992,120.7677390300014,53552.5274904
2023-05-29,16:54:38.000,149,11003313,14925,0,1685379277,13085.780944869992,120.76068990000203,53552.41569648
2023-05-29,16:54:39.000,149,11003316,14805,0,1685379278,13085.767472250001,120.68314947000181,53552.51351616
2023-05-29,16:54:40.000,149,11003287,14565,0,1685379279,13085.706845460001,120.62675642999966,53552.57640024
2023-05-29,16:54:41.000,149,11003301,15045,0,1685379280,13085.693372839996,120.61265817000094,53552.54146464001
2023-05-29,16:54:42.000,149,11003283,14565,0,1685379281,13085.599064499991,120.57741252000415,53552.49255480001
2023-05-29,16:54:43.000,149,11003262,14685,0,1685379282,13085.612537119996,120.57036339000479,53552.43665784
2023-05-29,16:54:44.000,149,11003295,14765,0,1685379283,13085.54517402,120.54216687000007,53552.45063208001
2023-05-29,16:54:45.000,149,11003291,14885,0,1685379284,13085.471074609995,120.55626512999879,53552.39473512
2023-05-29,16:54:46.000,149,11003325,14725,0,1685379285,13085.471074609995,120.54921599999943,53552.37377376001
2023-05-29,16:54:47.000,149,11003296,14685,0,1685379286,13085.48454723,120.53511774000071,53552.40870936
2023-05-29,16:54:48.000,149,11003281,14885,0,1685379287,13085.511492469996,120.521019480002,53552.380760880005
2023-05-29,16:54:49.000,149,11003268,14885,0,1685379288,13085.51822877999,120.53511774000071,53552.310889680004
2023-05-29,16:54:50.000,149,11003261,14725,0,1685379289,13085.491283539995,120.53511774000071,53552.34582528
2023-05-29,16:54:51.000,149,11003252,14725,0,1685379290,13085.578855569991,120.521019480002,53552.32486392001
2023-05-29,16:54:52.000,149,11003274,14765,0,1685379291,13085.60580081,120.52806861000136,53552.28992832
2023-05-29,16:54:53.000,149,11003285,14725,0,1685379292,13085.673163909996,120.55626512999879,53552.27595408001
2023-05-29,16:54:54.000,149,11003278,14885,0,1685379293,13085.652954979996,120.56331425999815,53552.23403136001
2023-05-29,16:54:55.000,149,11003254,14925,0,1685379294,13085.700109149991,120.55626512999879,53552.2480056
2023-05-29,16:54:56.000,149,11003255,14685,0,1685379295,13085.727054390001,120.54216687000007,53552.18512152001
2023-05-29,16:54:57.000,149,11003301,14685,0,1685379296,13085.767472250001,120.54921599999943,53552.20608288001
2023-05-29,16:54:58.000,149,11003301,14605,0,1685379297,13085.801153799992,120.54921599999943,53552.27595408001
2023-05-29,16:54:59.000,149,11003290,14725,0,1685379298,13085.814626419997,120.54216687000007,53552.261979840005
2023-05-29,16:55:00.000,149,11003349,14965,0,1685379299,13085.787681180002,120.54216687000007,53552.23403136001
2023-05-29,16:55:01.000,149,11003255,14765,0,1685379300,13085.794417489997,120.54921599999943,53552.20608288001
2023-05-29,16:55:02.000,149,11003272,14645,0,1685379301,13085.794417489997,120.57036339000479,53552.20608288001
2023-05-29,16:55:03.000,149,11003269,14725,0,1685379302,13085.700109149991,120.55626512999879,53552.164160160006
2023-05-29,16:55:04.000,149,11003260,14885,0,1685379303,13085.652954979996,120.54921599999943,53552.143198800004
2023-05-29,16:55:05.000,149,11003257,14645,0,1685379304,13085.679900219991,120.59151078000286,53552.11525032001
2023-05-29,16:55:06.000,149,11003266,14485,0,1685379305,13085.713581769996,120.55626512999879,53552.164160160006
2023-05-29,16:55:07.000,149,11003254,14685,0,1685379306,13085.659691289991,120.57741252000415,53552.18512152001
2023-05-29,16:55:08.000,149,11003268,14965,0,1685379307,13085.56538295,120.56331425999815,53552.25499272001
2023-05-29,16:55:09.000,149,11003254,14645,0,1685379308,13085.450865679995,120.54216687000007,53552.15018592
2023-05-29,16:55:10.000,149,11003316,14725,0,1685379309,13085.40371151,120.521019480002,53552.17114728
2023-05-29,16:55:11.000,149,11003306,14725,0,1685379310,13085.390238889995,120.51397035000264,53552.20608288001
2023-05-29,16:55:12.000,149,11003273,14925,0,1685379311,13085.32287579,120.49987209000392,53552.18512152001
2023-05-29,16:55:13.000,149,11003253,14805,0,1685379312,13085.24204007,120.51397035000264,53552.10826320001
2023-05-29,16:55:14.000,149,11003278,14885,0,1685379313,13085.23530375999,120.46462643999985,53552.15717304001
2023-05-29,16:55:15.000,149,11003257,14885,0,1685379314,13085.208358519994,120.4716755699992,53552.12223744
2023-05-29,16:55:16.000,149,11003322,14885,0,1685379315,13085.087104939994,120.45757731000049,53551.98948216001
2023-05-29,16:55:17.000,149,11003267,14645,0,1685379316,13085.127522799994,120.45757731000049,53552.0034564
2023-05-29,16:55:18.000,149,11003295,14725,0,1685379317,13085.100577559999,120.48577382999792,53552.01044352
2023-05-29,16:55:19.000,149,11003297,14565,0,1685379318,13085.100577559999,120.521019480002,53551.9335852
2023-05-29,16:55:20.000,149,11003245,14765,0,1685379319,13085.188149589994,120.49987209000392,53551.98948216001
2023-05-29,16:55:21.000,149,11003279,14845,0,1685379320,13085.19488589999,120.57741252000415,53551.96852080001
2023-05-29,16:55:22.000,149,11003248,15005,0,1685379321,13085.25551268999,120.5844616500035,53551.95454656
2023-05-29,16:55:23.000,149,11003270,14845,0,1685379322,13085.32287579,120.59855991000222,53551.95454656
2023-05-29,16:55:24.000,149,11003255,14805,0,1685379323,13085.329612099995,120.65495295000437,53551.94057232001
2023-05-29,16:55:25.000,149,11003268,14405,0,1685379324,13085.39697519999,120.7183951199986,53551.91262384
2023-05-29,16:55:26.000,149,11003262,14725,0,1685379325,13085.430656749995,120.72544424999796,53551.91262384
2023-05-29,16:55:27.000,149,11003273,14565,0,1685379326,13085.43739305999,120.71134598999924,53551.85672688
2023-05-29,16:55:28.000,149,11003258,14765,0,1685379327,13085.47781091999,120.73954251000396,53551.95454656
2023-05-29,16:55:29.000,149,11003267,14765,0,1685379328,13085.44412937,120.73954251000396,53551.88467536
2023-05-29,16:55:30.000,149,11003282,14765,0,1685379329,13085.511492469996,120.69724773000053,53551.94057232001
2023-05-29,16:55:31.000,149,11003311,14605,0,1685379330,13085.48454723,120.66905121000309,53551.96852080001
2023-05-29,16:55:32.000,149,11003251,14485,0,1685379331,13085.390238889995,120.64790381999774,53551.863714
2023-05-29,16:55:33.000,149,11003287,14645,0,1685379332,13085.390238889995,120.54921599999943,53551.94057232001
2023-05-29,16:55:34.000,149,11003299,14685,0,1685379333,13085.32287579,120.50692122000328,53551.975507920004
2023-05-29,16:55:35.000,149,11003286,14445,0,1685379334,13085.24204007,120.41528253000433,53551.94755944001
2023-05-29,16:55:36.000,149,11003282,14605,0,1685379335,13085.161204349999,120.35888949000218,53551.89864960001
2023-05-29,16:55:37.000,149,11003286,15045,0,1685379336,13085.15446803999,120.29544732000068,53551.89166248
2023-05-29,16:55:38.000,149,11003264,14605,0,1685379337,13085.13425910999,120.21790689000045,53551.96852080001
2023-05-29,16:55:39.000,149,11003251,14605,0,1685379338,13085.147731729994,120.1615138499983,53551.996469280006
2023-05-29,16:55:40.000,149,11003347,14605,0,1685379339,13085.013005529989,120.1615138499983,53551.91961096001
2023-05-29,16:55:41.000,149,11003248,14725,0,1685379340,13085.033214459989,120.11921907000215,53551.90563672
2023-05-29,16:55:42.000,149,11003295,14885,0,1685379341,13084.965851359993,120.09102255000471,53551.89864960001
2023-05-29,16:55:43.000,149,11003260,15045,0,1685379342,13084.905224569993,120.15446471999894,53551.85672688
2023-05-29,16:55:44.000,149,11003294,14725,0,1685379343,13084.905224569993,120.19675950000237,53551.91262384
2023-05-29,16:55:45.000,149,11003284,14805,0,1685379344,13084.938906119998,120.19675950000237,53551.87070112001
2023-05-29,16:55:46.000,149,11003280,15005,0,1685379345,13084.878279329998,120.26725080000324,53551.84973976001
2023-05-29,16:55:47.000,149,11003257,14925,0,1685379346,13084.905224569993,120.34479123000347,53551.828778400006
2023-05-29,16:55:48.000,149,11003334,15005,0,1685379347,13084.878279329998,120.38003688000026,53551.84973976001
2023-05-29,16:55:49.000,149,11003288,14845,0,1685379348,13084.844597779993,120.42233166000369,53551.85672688
2023-05-29,16:55:50.000,149,11003263,14685,0,1685379349,13084.831125160003,120.47872469999857,53551.85672688
2023-05-29,16:55:51.000,149,11003312,14645,0,1685379350,13084.831125160003,120.56331425999815,53551.85672688
2023-05-29,16:55:52.000,149,11003295,14685,0,1685379351,13084.810916230002,120.53511774000071,53551.877688240005
2023-05-29,16:55:53.000,149,11003281,14845,0,1685379352,13084.810916230002,120.5844616500035,53551.80082992001
2023-05-29,16:55:54.000,149,11003208,14845,0,1685379353,13084.817652539998,120.55626512999879,53551.926598080005
2023-05-29,16:55:55.000,149,11003301,14725,0,1685379354,13084.817652539998,120.521019480002,53551.84973976001
2023-05-29,16:55:56.000,149,11003330,14605,0,1685379355,13084.750289440002,120.52806861000136,53551.71698448
2023-05-29,16:55:57.000,149,11003272,14845,0,1685379356,13084.730080510002,120.46462643999985,53551.758907200005
2023-05-29,16:55:58.000,149,11003321,14805,0,1685379357,13084.777234679997,120.43642992000241,53551.758907200005
2023-05-29,16:55:59.000,149,11003263,14805,0,1685379358,13084.736816819997,120.40118426999834,53551.758907200005
2023-05-29,16:56:00.000,149,11003321,14765,0,1685379359,13084.730080510002,120.38003688000026,53551.80082992001
2023-05-29,16:56:01.000,149,11003280,14605,0,1685379360,13084.824388849993,120.3377421000041,53551.996469280006
2023-05-29,16:56:02.000,149,11003268,14725,0,1685379361,13084.831125160003,120.34479123000347,53551.98249504
2023-05-29,16:56:03.000,149,11003280,14645,0,1685379362,13084.898488259998,120.32364383999811,53552.02441776
2023-05-29,16:56:04.000,149,11003314,14645,0,1685379363,13084.817652539998,120.30249645000004,53552.01044352
2023-05-29,16:56:05.000,149,11003290,14685,0,1685379364,13084.831125160003,120.2742999300026,53552.01044352
2023-05-29,16:56:06.000,149,11003287,14645,0,1685379365,13084.790707300002,120.32364383999811,53551.98249504
2023-05-29,16:56:07.000,149,11003284,14685,0,1685379366,13084.810916230002,120.3377421000041,53552.02441776
2023-05-29,16:56:08.000,149,11003248,15085,0,1685379367,13084.736816819997,120.38003688000026,53551.96153368
2023-05-29,16:56:09.000,149,11003310,14805,0,1685379368,13084.804179919993,120.38003688000026,53552.10127608
2023-05-29,16:56:10.000,149,11003257,14965,0,1685379369,13084.696398959997,120.35888949000218,53551.996469280006
2023-05-29,16:56:11.000,149,11003254,14885,0,1685379370,13084.709871580002,120.36593862000154,53552.05236624
2023-05-29,16:56:12.000,149,11003265,14765,0,1685379371,13084.669453720002,120.45052818000113,53551.975507920004
2023-05-29,16:56:13.000,149,11003278,14805,0,1685379372,13084.642508479992,120.46462643999985,53551.95454656
2023-05-29,16:56:14.000,149,11003300,14965,0,1685379373,13084.602090619992,120.50692122000328,53551.95454656
2023-05-29,16:56:15.000,149,11003298,15045,0,1685379374,13084.602090619992,120.521019480002,53551.94755944001
2023-05-29,16:56:16.000,149,11003273,14725,0,1685379375,13084.561672759992,120.4716755699992,53551.96852080001
2023-05-29,16:56:17.000,149,11003255,14965,0,1685379376,13084.561672759992,120.51397035000264,53551.84275264
2023-05-29,16:56:18.000,149,11003283,14565,0,1685379377,13084.581881689992,120.49282296000456,53551.87070112001
2023-05-29,16:56:19.000,149,11003269,14885,0,1685379378,13084.521254899992,120.521019480002,53551.77288144001
2023-05-29,16:56:20.000,149,11003288,14445,0,1685379379,13084.568409070002,120.51397035000264,53551.81480416
2023-05-29,16:56:21.000,149,11003313,14925,0,1685379380,13084.561672759992,120.53511774000071,53551.76589432
2023-05-29,16:56:22.000,149,11003250,15045,0,1685379381,13084.595354309997,120.57036339000479,53551.70301024001
2023-05-29,16:56:23.000,149,11003292,15005,0,1685379382,13084.514518589996,120.54216687000007,53551.661087520006
2023-05-29,16:56:24.000,149,11003277,14845,0,1685379383,13084.521254899992,120.52806861000136,53551.74493296
2023-05-29,16:56:25.000,149,11003253,14765,0,1685379384,13084.447155490001,120.54921599999943,53551.71698448
2023-05-29,16:56:26.000,149,11003233,14645,0,1685379385,13084.426946560001,120.49987209000392,53551.81480416
2023-05-29,16:56:27.000,149,11003297,14925,0,1685379386,13084.393265009996,120.50692122000328,53551.709997360005
2023-05-29,16:56:28.000,149,11003305,14965,0,1685379387,13084.352847149996,120.49282296000456,53551.73095872001
2023-05-29,16:56:29.000,149,11003267,14965,0,1685379388,13084.29895666999,120.47872469999857,53551.661087520006
2023-05-29,16:56:30.000,149,11003264,14765,0,1685379389,13084.21812094999,120.4716755699992,53551.7239716
2023-05-29,16:56:31.000,149,11003295,14885,0,1685379390,13084.11707629999,120.42938079000305,53551.68204888001
2023-05-29,16:56:32.000,149,11003315,14605,0,1685379391,13083.989086409994,120.46462643999985,53551.63313904001
2023-05-29,16:56:33.000,149,11003247,14845,0,1685379392,13084.00255903,120.42233166000369,53551.7239716
2023-05-29,16:56:34.000,149,11003244,14925,0,1685379393,13083.901514379999,120.40118426999834,53551.67506176
2023-05-29,16:56:35.000,149,11003302,14765,0,1685379394,13083.921723309999,120.35184036000283,53551.65410040001
2023-05-29,16:56:36.000,149,11003274,14685,0,1685379395,13083.874569139989,120.35888949000218,53551.6191648
2023-05-29,16:56:37.000,149,11003252,14725,0,1685379396,13083.861096519999,120.28134906000196,53551.57025496
2023-05-29,16:56:38.000,149,11003267,14565,0,1685379397,13083.800469729998,120.28134906000196,53551.59820344
2023-05-29,16:56:39.000,149,11003299,14725,0,1685379398,13083.719634009998,120.23905427999853,53551.52833224
2023-05-29,16:56:40.000,149,11003256,14885,0,1685379399,13083.685952459993,120.19675950000237,53551.57724208
2023-05-29,16:56:41.000,149,11003299,14685,0,1685379400,13083.739842939998,120.1756121100043,53551.63313904001
2023-05-29,16:56:42.000,149,11003248,14725,0,1685379401,13083.733106629988,120.18971037000301,53551.48640952001
2023-05-29,16:56:43.000,149,11003259,14845,0,1685379402,13083.652270909988,120.16856297999766,53551.423525440005
2023-05-29,16:56:44.000,149,11003238,14645,0,1685379403,13083.726370319993,120.11921907000215,53551.48640952001
2023-05-29,16:56:45.000,149,11003275,15165,0,1685379404,13083.786997109994,120.10512081000343,53551.51435800001
2023-05-29,16:56:46.000,149,11003293,14885,0,1685379405,13083.746579249993,120.14036646000022,53551.50038376
2023-05-29,16:56:47.000,149,11003292,14605,0,1685379406,13083.733106629988,120.15446471999894,53551.38160272
2023-05-29,16:56:48.000,149,11003274,14845,0,1685379407,13083.786997109994,120.16856297999766,53551.52833224
2023-05-29,16:56:49.000,149,11003276,14925,0,1685379408,13083.834151279989,120.14741558999958,53551.423525440005
2023-05-29,16:56:50.000,149,11003273,14725,0,1685379409,13083.827414969994,120.1615138499983,53551.374615600005
2023-05-29,16:56:51.000,149,11003261,15045,0,1685379410,13083.89477806999,120.1615138499983,53551.44448680001
2023-05-29,16:56:52.000,149,11003243,14685,0,1685379411,13083.786997109994,120.16856297999766,53551.31871864001
2023-05-29,16:56:53.000,149,11003319,14725,0,1685379412,13083.901514379999,120.18266124000365,53551.423525440005
2023-05-29,16:56:54.000,149,11003240,14965,0,1685379413,13083.827414969994,120.28839819000132,53551.304744400004
2023-05-29,16:56:55.000,149,11003241,14725,0,1685379414,13083.91498699999,120.25315254000452,53551.40256408
2023-05-29,16:56:56.000,149,11003305,14925,0,1685379415,13083.867832829994,120.26020167000388,53551.34666712001
2023-05-29,16:56:57.000,149,11003274,14605,0,1685379416,13083.840887589999,120.26725080000324,53551.44448680001
2023-05-29,16:56:58.000,149,11003286,14925,0,1685379417,13083.874569139989,120.31659470999875,53551.50737088
2023-05-29,16:56:59.000,149,11003219,14845,0,1685379418,13083.881305449999,120.3377421000041,53551.56326784001
2023-05-29,16:57:00.000,149,11003259,14525,0,1685379419,13083.813942349989,120.38708600999962,53551.472435280004
2023-05-29,16:57:01.000,149,11003280,14765,0,1685379420,13083.800469729998,120.39413513999898,53551.43051256
2023-05-29,16:57:02.000,149,11003256,14965,0,1685379421,13083.692688769988,120.45052818000113,53551.38160272
2023-05-29,16:57:03.000,149,11003301,14605,0,1685379422,13083.598380429998,120.49987209000392,53551.36064136
2023-05-29,16:57:04.000,149,11003223,14925,0,1685379423,13083.571435190002,120.52806861000136,53551.43749968001
2023-05-29,16:57:05.000,149,11003279,14685,0,1685379424,13083.531017330002,120.53511774000071,53551.44448680001
2023-05-29,16:57:06.000,149,11003255,14965,0,1685379425,13083.423236369992,120.54921599999943,53551.43051256
2023-05-29,16:57:07.000,149,11003230,14605,0,1685379426,13083.288510170001,120.57036339000479,53551.31173152
2023-05-29,16:57:08.000,149,11003236,14605,0,1685379427,13083.214410759996,120.57036339000479,53551.24884744001
2023-05-29,16:57:09.000,149,11003319,14805,0,1685379428,13083.160520279991,120.50692122000328,53551.35365424
2023-05-29,16:57:10.000,149,11003281,14805,0,1685379429,13083.09989348999,120.53511774000071,53551.29077016
2023-05-29,16:57:11.000,149,11003267,14605,0,1685379430,13083.04600301,120.49987209000392,53551.26282168
2023-05-29,16:57:12.000,149,11003259,14965,0,1685379431,13082.971903599995,120.49282296000456,53551.26980880001
2023-05-29,16:57:13.000,149,11003307,14645,0,1685379432,13083.02579408,120.41528253000433,53551.33968
2023-05-29,16:57:14.000,149,11003257,14885,0,1685379433,13083.03926669999,120.38708600999962,53551.22089896
2023-05-29,16:57:15.000,149,11003281,15045,0,1685379434,13082.98537622,120.3377421000041,53551.255834560005
2023-05-29,16:57:16.000,149,11003279,14885,0,1685379435,13082.93822204999,120.29544732000068,53551.10910504001
2023-05-29,16:57:17.000,149,11003347,14885,0,1685379436,13082.99884883999,120.25315254000452,53551.10910504001
2023-05-29,16:57:18.000,149,11003279,14805,0,1685379437,13082.99884883999,120.20380863000173,53551.13006640001
2023-05-29,16:57:19.000,149,11003242,15125,0,1685379438,13082.95843097999,120.07692428999871,53551.08115656001
2023-05-29,16:57:20.000,149,11003277,14725,0,1685379439,13083.02579408,120.03462951000256,53551.13006640001
2023-05-29,16:57:21.000,149,11003279,14685,0,1685379440,13083.02579408,119.99233472999913,53551.01827248
2023-05-29,16:57:22.000,149,11003247,14845,0,1685379441,13083.113366109996,119.95708908000233,53551.04622096
2023-05-29,16:57:23.000,149,11003270,14925,0,1685379442,13083.09989348999,119.89364691000083,53551.03224672001
2023-05-29,16:57:24.000,149,11003258,14725,0,1685379443,13083.05947562999,119.92184342999826,53550.94141416001
2023-05-29,16:57:25.000,149,11003246,14605,0,1685379444,13083.04600301,119.90774516999954,53550.92743992
2023-05-29,16:57:26.000,149,11003269,14765,0,1685379445,13083.08642087,119.90774516999954,53550.920452800005
2023-05-29,16:57:27.000,149,11003276,14685,0,1685379446,13083.093157179996,119.90774516999954,53550.94141416001
2023-05-29,16:57:28.000,149,11003236,14805,0,1685379447,13083.133575039996,119.97118734000105,53550.96237552001
2023-05-29,16:57:29.000,149,11003248,14565,0,1685379448,13083.093157179996,119.98528559999977,53550.91346568001
2023-05-29,16:57:30.000,149,11003272,14525,0,1685379449,13083.093157179996,120.06987515999936,53550.96237552001
2023-05-29,16:57:31.000,149,11003236,14845,0,1685379450,13083.140311349991,120.07692428999871,53550.93442704001
2023-05-29,16:57:32.000,149,11003253,14685,0,1685379451,13083.133575039996,120.11921907000215,53550.90647856
2023-05-29,16:57:33.000,149,11003276,14605,0,1685379452,13083.133575039996,120.1615138499983,53550.969362640004
2023-05-29,16:57:34.000,149,11003210,14965,0,1685379453,13083.032530389995,120.26725080000324,53550.89949144
2023-05-29,16:57:35.000,149,11003289,14605,0,1685379454,13083.012321459995,120.30249645000004,53550.920452800005
2023-05-29,16:57:36.000,149,11003263,14565,0,1685379455,13082.96516729,120.32364383999811,53550.82962024
2023-05-29,16:57:37.000,149,11003299,14645,0,1685379456,13083.00558515,120.33069297000475,53550.969362640004
2023-05-29,16:57:38.000,149,11003233,14845,0,1685379457,13082.88433157,120.38708600999962,53550.90647856
2023-05-29,16:57:39.000,149,11003290,15205,0,1685379458,13082.931485739995,120.35184036000283,53551.03224672001
2023-05-29,16:57:40.000,149,11003320,14805,0,1685379459,13082.830441089995,120.40118426999834,53550.89949144
2023-05-29,16:57:41.000,149,11003283,14685,0,1685379460,13082.810232159994,120.38003688000026,53550.920452800005
2023-05-29,16:57:42.000,149,11003287,14685,0,1685379461,13082.82370478,120.38708600999962,53550.91346568001
2023-05-29,16:57:43.000,149,11003309,14925,0,1685379462,13082.75634167999,120.36593862000154,53550.89250432001
2023-05-29,16:57:44.000,149,11003255,14685,0,1685379463,13082.71592381999,120.3729877500009,53550.77372328001
2023-05-29,16:57:45.000,149,11003206,14685,0,1685379464,13082.769814299994,120.33069297000475,53550.92743992
2023-05-29,16:57:46.000,149,11003267,14605,0,1685379465,13082.709187509994,120.33069297000475,53550.86455584001
2023-05-29,16:57:47.000,149,11003282,14725,0,1685379466,13082.71592381999,120.3095455799994,53550.8505816
2023-05-29,16:57:48.000,149,11003267,14965,0,1685379467,13082.71592381999,120.28839819000132,53550.8855172
2023-05-29,16:57:49.000,149,11003218,14645,0,1685379468,13082.655297029989,120.2742999300026,53550.91346568001
2023-05-29,16:57:50.000,149,11003314,14885,0,1685379469,13082.621615479999,120.3095455799994,53550.96237552001
2023-05-29,16:57:51.000,149,11003241,14885,0,1685379470,13082.527307139993,120.31659470999875,53550.91346568001
2023-05-29,16:57:52.000,149,11003283,14885,0,1685379471,13082.513834519988,120.35888949000218,53550.89949144
2023-05-29,16:57:53.000,149,11003311,14725,0,1685379472,13082.574461309989,120.36593862000154,53550.90647856
2023-05-29,16:57:54.000,149,11003240,14765,0,1685379473,13082.500361899998,120.36593862000154,53550.89949144
2023-05-29,16:57:55.000,149,11003292,14965,0,1685379474,13082.459944039998,120.40118426999834,53550.89949144
2023-05-29,16:57:56.000,149,11003301,14565,0,1685379475,13082.459944039998,120.46462643999985,53550.8505816
2023-05-29,16:57:57.000,149,11003256,15125,0,1685379476,13082.412789870003,120.4716755699992,53550.7807104
2023-05-29,16:57:58.000,149,11003275,14725,0,1685379477,13082.446471419993,120.48577382999792,53550.68289072
2023-05-29,16:57:59.000,149,11003264,14805,0,1685379478,13082.426262489993,120.51397035000264,53550.67590360001
2023-05-29,16:58:00.000,149,11003249,14885,0,1685379479,13082.459944039998,120.50692122000328,53550.703852080005
2023-05-29,16:58:01.000,149,11003260,14805,0,1685379480,13082.554252379989,120.45757731000049,53550.73878768
2023-05-29,16:58:02.000,149,11003291,14885,0,1685379481,13082.520570829998,120.44347905000177,53550.66891648
2023-05-29,16:58:03.000,149,11003246,14685,0,1685379482,13082.567724999994,120.4082333999977,53550.633980880004
2023-05-29,16:58:04.000,149,11003273,14685,0,1685379483,13082.480152969998,120.45052818000113,53550.47327712
2023-05-29,16:58:05.000,149,11003277,14805,0,1685379484,13082.540779759998,120.41528253000433,53550.47327712
2023-05-29,16:58:06.000,149,11003246,14685,0,1685379485,13082.540779759998,120.45052818000113,53550.55712256001
2023-05-29,16:58:07.000,149,11003317,14525,0,1685379486,13082.567724999994,120.42938079000305,53550.5012256
2023-05-29,16:58:08.000,149,11003281,14685,0,1685379487,13082.493625589988,120.45052818000113,53550.5012256
2023-05-29,16:58:09.000,149,11003308,14685,0,1685379488,13082.493625589988,120.4716755699992,53550.57808392001
2023-05-29,16:58:10.000,149,11003269,15005,0,1685379489,13082.426262489993,120.48577382999792,53550.55712256001
2023-05-29,16:58:11.000,149,11003230,14965,0,1685379490,13082.406053559993,120.51397035000264,53550.60603240001
2023-05-29,16:58:12.000,149,11003285,14565,0,1685379491,13082.298272599997,120.56331425999815,53550.45930288001
2023-05-29,16:58:13.000,149,11003262,14765,0,1685379492,13082.291536290002,120.57036339000479,53550.50821272001
2023-05-29,16:58:14.000,149,11003265,14565,0,1685379493,13082.305008909992,120.60560904000158,53550.51519984
2023-05-29,16:58:15.000,149,11003235,14605,0,1685379494,13082.264591049992,120.62675642999966,53550.5012256
2023-05-29,16:58:16.000,149,11003243,14685,0,1685379495,13082.197227949997,120.64790381999774,53550.466290000004
2023-05-29,16:58:17.000,149,11003258,14685,0,1685379496,13082.224173189992,120.64790381999774,53550.51519984
2023-05-29,16:58:18.000,149,11003247,14725,0,1685379497,13082.210700570002,120.67610034000245,53550.45930288001
2023-05-29,16:58:19.000,149,11003277,15045,0,1685379498,13082.109655920001,120.66905121000309,53550.5012256
2023-05-29,16:58:20.000,149,11003248,14885,0,1685379499,13082.022083889991,120.7324933800046,53550.38943168001
2023-05-29,16:58:21.000,149,11003261,14725,0,1685379500,13082.075974369996,120.70429685999989,53550.38244456
2023-05-29,16:58:22.000,149,11003298,14685,0,1685379501,13082.008611270001,120.7183951199986,53550.36148320001
2023-05-29,16:58:23.000,149,11003263,14685,0,1685379502,13081.90756662,120.7324933800046,53550.249689280005
2023-05-29,16:58:24.000,149,11003280,14885,0,1685379503,13081.853676139996,120.67610034000245,53550.3964188
2023-05-29,16:58:25.000,149,11003298,14805,0,1685379504,13081.76610411,120.69019860000117,53550.28462488
2023-05-29,16:58:26.000,149,11003261,14685,0,1685379505,13081.77957672999,120.71134598999924,53550.34750896
2023-05-29,16:58:27.000,149,11003256,14925,0,1685379506,13081.75936779999,120.67610034000245,53550.368470320005
2023-05-29,16:58:28.000,149,11003302,14645,0,1685379507,13081.692004699995,120.66905121000309,53550.38943168001
2023-05-29,16:58:29.000,149,11003218,14685,0,1685379508,13081.65832314999,120.69724773000053,53550.34052184001
2023-05-29,16:58:30.000,149,11003291,14845,0,1685379509,13081.671795769995,120.69724773000053,53550.31257336001
2023-05-29,16:58:31.000,149,11003232,14725,0,1685379510,13081.57748742999,120.66905121000309,53550.30558624
2023-05-29,16:58:32.000,149,11003263,14965,0,1685379511,13081.590960049994,120.69724773000053,53550.298599120004
2023-05-29,16:58:33.000,149,11003245,14765,0,1685379512,13081.631377909995,120.66200208000373,53550.34052184001
2023-05-29,16:58:34.000,149,11003274,14805,0,1685379513,13081.56401481,120.64085468999838,53550.298599120004
2023-05-29,16:58:35.000,149,11003275,14805,0,1685379514,13081.61790528999,120.6197073000003,53550.3265476
2023-05-29,16:58:36.000,149,11003294,14885,0,1685379515,13081.570751119994,120.59855991000222,53550.29161200001
2023-05-29,16:58:37.000,149,11003280,14805,0,1685379516,13081.61790528999,120.55626512999879,53550.298599120004
2023-05-29,16:58:38.000,149,11003276,14565,0,1685379517,13081.590960049994,120.54216687000007,53550.298599120004
2023-05-29,16:58:39.000,149,11003292,14885,0,1685379518,13081.59769635999,120.51397035000264,53550.1868052
2023-05-29,16:58:40.000,149,11003296,14845,0,1685379519,13081.651586839995,120.51397035000264,53550.22872792
2023-05-29,16:58:41.000,149,11003299,15085,0,1685379520,13081.69874100999,120.42938079000305,53550.270650640006
2023-05-29,16:58:42.000,149,11003258,14805,0,1685379521,13081.611168979995,120.4716755699992,53550.22872792
2023-05-29,16:58:43.000,149,11003267,14965,0,1685379522,13081.69874100999,120.42233166000369,53550.319560480006
2023-05-29,16:58:44.000,149,11003238,14685,0,1685379523,13081.63811421999,120.46462643999985,53550.22872792
2023-05-29,16:58:45.000,149,11003277,14805,0,1685379524,13081.611168979995,120.45052818000113,53550.2566764
2023-05-29,16:58:46.000,149,11003272,14805,0,1685379525,13081.60443267,120.46462643999985,53550.319560480006
2023-05-29,16:58:47.000,149,11003268,14845,0,1685379526,13081.523596949999,120.45757731000049,53550.27763776
2023-05-29,16:58:48.000,149,11003250,15005,0,1685379527,13081.456233849989,120.49987209000392,53550.33353472
2023-05-29,16:58:49.000,149,11003269,14725,0,1685379528,13081.375398129989,120.50692122000328,53550.200779440005
2023-05-29,16:58:50.000,149,11003303,14765,0,1685379529,13081.213726689988,120.49282296000456,53550.16584384
2023-05-29,16:58:51.000,149,11003284,14605,0,1685379530,13081.200254069998,120.54921599999943,53550.19379232001
2023-05-29,16:58:52.000,149,11003277,14845,0,1685379531,13081.072264180002,120.5844616500035,53550.19379232001
2023-05-29,16:58:53.000,149,11003324,14645,0,1685379532,13080.977955839997,120.56331425999815,53550.1868052
2023-05-29,16:58:54.000,149,11003269,14725,0,1685379533,13080.897120119997,120.6197073000003,53550.10994688
2023-05-29,16:58:55.000,149,11003281,14445,0,1685379534,13080.903856429992,120.62675642999966,53550.10994688
2023-05-29,16:58:56.000,149,11003246,14885,0,1685379535,13080.876911189996,120.66200208000373,53550.151869600006
2023-05-29,16:58:57.000,149,11003236,14725,0,1685379536,13080.863438569992,120.70429685999989,53550.08898552
2023-05-29,16:58:58.000,149,11003264,14765,0,1685379537,13080.876911189996,120.71134598999924,53550.09597264001
2023-05-29,16:58:59.000,149,11003262,14805,0,1685379538,13080.856702259996,120.71134598999924,53549.984178720006
2023-05-29,16:59:00.000,149,11003284,14765,0,1685379539,13080.782602849991,120.75364077000268,53549.92828176001
2023-05-29,16:59:01.000,149,11003271,14765,0,1685379540,13080.816284399996,120.7324933800046,53549.92828176001
2023-05-29,16:59:02.000,149,11003247,14685,0,1685379541,13080.836493329996,120.72544424999796,53549.90732040001
2023-05-29,16:59:03.000,149,11003335,14605,0,1685379542,13080.870174880001,120.73954251000396,53549.90033328
2023-05-29,16:59:04.000,149,11003258,14845,0,1685379543,13080.823020709991,120.76068990000203,53549.8723848
2023-05-29,16:59:05.000,149,11003282,14725,0,1685379544,13080.883647499992,120.68314947000181,53549.84443632
2023-05-29,16:59:06.000,149,11003308,14805,0,1685379545,13080.876911189996,120.70429685999989,53549.85142344
2023-05-29,16:59:07.000,149,11003284,15045,0,1685379546,13080.870174880001,120.70429685999989,53549.795526480004
2023-05-29,16:59:08.000,149,11003289,14845,0,1685379547,13080.742184989991,120.72544424999796,53549.77456512
2023-05-29,16:59:09.000,149,11003273,14645,0,1685379548,13080.70850344,120.66905121000309,53549.7326424
2023-05-29,16:59:10.000,149,11003242,14925,0,1685379549,13080.68155819999,120.66200208000373,53549.78155224
2023-05-29,16:59:11.000,149,11003233,14845,0,1685379550,13080.695030819996,120.60560904000158,53549.795526480004
2023-05-29,16:59:12.000,149,11003278,14965,0,1685379551,13080.66808558,120.59855991000222,53549.795526480004
2023-05-29,16:59:13.000,149,11003271,14805,0,1685379552,13080.674821889996,120.54921599999943,53549.73962952001
2023-05-29,16:59:14.000,149,11003321,14725,0,1685379553,13080.64787665,120.51397035000264,53549.795526480004
2023-05-29,16:59:15.000,149,11003245,14725,0,1685379554,13080.721976059991,120.51397035000264,53549.78155224
2023-05-29,16:59:16.000,149,11003287,14725,0,1685379555,13080.701767129991,120.48577382999792,53549.8025136
2023-05-29,16:59:17.000,149,11003274,14725,0,1685379556,13080.789339160001,120.45757731000049,53549.8025136
2023-05-29,16:59:18.000,149,11003289,15005,0,1685379557,13080.816284399996,120.45052818000113,53549.73962952001
2023-05-29,16:59:19.000,149,11003285,14805,0,1685379558,13080.823020709991,120.46462643999985,53549.6627712
2023-05-29,16:59:20.000,149,11003281,15125,0,1685379559,13080.870174880001,120.45757731000049,53549.67674544
2023-05-29,16:59:21.000,149,11003317,14685,0,1685379560,13081.004901079992,120.43642992000241,53549.75360376
2023-05-29,16:59:22.000,149,11003286,14845,0,1685379561,13081.031846320002,120.43642992000241,53549.68373256
2023-05-29,16:59:23.000,149,11003269,15005,0,1685379562,13081.065527869992,120.45052818000113,53549.70469392
2023-05-29,16:59:24.000,149,11003304,14925,0,1685379563,13080.984692149992,120.49987209000392,53549.63482272
2023-05-29,16:59:25.000,149,11003286,14845,0,1685379564,13081.011637390002,120.52806861000136,53549.68373256
2023-05-29,16:59:26.000,149,11003315,14845,0,1685379565,13081.065527869992,120.5844616500035,53549.76059088001
2023-05-29,16:59:27.000,149,11003268,14845,0,1685379566,13081.031846320002,120.61265817000094,53549.767578000006
2023-05-29,16:59:28.000,149,11003279,14845,0,1685379567,13081.018373699997,120.68314947000181,53549.72565528
2023-05-29,16:59:29.000,149,11003278,14645,0,1685379568,13081.025110009992,120.72544424999796,53549.70469392
2023-05-29,16:59:30.000,149,11003256,14605,0,1685379569,13080.998164769997,120.78183729000011,53549.67674544
2023-05-29,16:59:31.000,149,11003249,15045,0,1685379570,13080.977955839997,120.78888641999947,53549.73962952001
2023-05-29,16:59:32.000,149,11003308,14965,0,1685379571,13080.924065359992,120.81003381000482,53549.767578000006
2023-05-29,16:59:33.000,149,11003282,14885,0,1685379572,13080.890383810001,120.83823033000226,53549.697706800005
2023-05-29,16:59:34.000,149,11003289,15005,0,1685379573,13080.76913023,120.90167250000377,53549.70469392
2023-05-29,16:59:35.000,149,11003271,14845,0,1685379574,13080.68829451,120.89462337000441,53549.697706800005
2023-05-29,16:59:36.000,149,11003283,15125,0,1685379575,13080.58724986,120.9298690200012,53549.627835600004
2023-05-29,16:59:37.000,149,11003308,14805,0,1685379576,13080.51988675999,120.90872163000313,53549.71866816001
2023-05-29,16:59:38.000,149,11003279,14485,0,1685379577,13080.45925996999,120.92281989000185,53549.77456512
2023-05-29,16:59:39.000,149,11003296,14605,0,1685379578,13080.42557842,120.94396727999992,53549.72565528
2023-05-29,16:59:40.000,149,11003313,14965,0,1685379579,13080.38516056,120.95101640999928,53549.7326424
2023-05-29,16:59:41.000,149,11003267,14925,0,1685379580,13080.391896869995,120.965114669998,53549.70469392
2023-05-29,16:59:42.000,149,11003288,14845,0,1685379581,13080.290852219994,120.979212930004,53549.57193864001
2023-05-29,16:59:43.000,149,11003294,14845,0,1685379582,13080.33800638999,120.95806553999864,53549.64180984001
2023-05-29,16:59:44.000,149,11003267,14685,0,1685379583,13080.3447427,120.98626206000336,53549.65578408
2023-05-29,16:59:45.000,149,11003267,14445,0,1685379584,13080.391896869995,120.95806553999864,53549.71168104
2023-05-29,16:59:46.000,149,11003287,14765,0,1685379585,13080.37842424999,120.95806553999864,53549.62084848001
2023-05-29,16:59:47.000,149,11003246,14405,0,1685379586,13080.371687939994,120.9298690200012,53549.50206744001
2023-05-29,16:59:48.000,149,11003308,14765,0,1685379587,13080.412105799995,120.90872163000313,53549.5579644
2023-05-29,16:59:49.000,149,11003265,14765,0,1685379588,13080.46599628,120.95101640999928,53549.43918336
2023-05-29,16:59:50.000,149,11003291,14805,0,1685379589,13080.553568309995,120.95806553999864,53549.50206744001
2023-05-29,16:59:51.000,149,11003284,14805,0,1685379590,13080.593986169995,120.965114669998,53549.50206744001
2023-05-29,16:59:52.000,149,11003301,14845,0,1685379591,13080.64114033999,120.979212930004,53549.46713184
2023-05-29,16:59:53.000,149,11003265,14605,0,1685379592,13080.721976059991,121.02855683999951,53549.44617048
2023-05-29,16:59:54.000,149,11003307,14685,0,1685379593,13080.796075469996,121.04970423000486,53549.5579644
2023-05-29,16:59:55.000,149,11003303,14685,0,1685379594,13080.863438569992,121.0779007500023,53549.50905456
2023-05-29,16:59:56.000,149,11003275,15165,0,1685379595,13080.849965950001,121.06380249000358,53549.50905456
2023-05-29,16:59:57.000,149,11003262,14845,0,1685379596,13080.823020709991,121.09199901000102,53549.40424776001
2023-05-29,16:59:58.000,149,11003290,15005,0,1685379597,13080.910592740001,121.12724465999781,53549.52302880001
2023-05-29,16:59:59.000,149,11003243,14845,0,1685379598,13080.802811779991,121.14839205000317,53549.32040232
2023-05-29,17:00:00.000,149,11003293,14685,0,1685379599,13080.809548090001,121.1765885700006,53549.39726064
2023-05-29,17:00:01.000,149,11003332,14445,0,1685379600,13080.863438569992,121.16249031000189,53549.40424776001
2023-05-29,17:00:02.000,149,11003221,14925,0,1685379601,13080.809548090001,121.13429379000445,53549.42520912001
2023-05-29,17:00:03.000,149,11003299,14765,0,1685379602,13080.76913023,121.14839205000317,53549.46713184
2023-05-29,17:00:04.000,149,11003275,15045,0,1685379603,13080.654612959996,121.12019552999845,53549.411234880004
2023-05-29,17:00:05.000,149,11003264,15045,0,1685379604,13080.64787665,121.07085162000294,53549.39027352
2023-05-29,17:00:06.000,149,11003259,14685,0,1685379605,13080.533359379995,121.06380249000358,53549.47411896001
2023-05-29,17:00:07.000,149,11003310,14565,0,1685379606,13080.48620521,121.00036032000207,53549.432196240006
2023-05-29,17:00:08.000,149,11003245,15005,0,1685379607,13080.472732589995,120.979212930004,53549.46713184
2023-05-29,17:00:09.000,149,11003275,14845,0,1685379608,13080.391896869995,120.965114669998,53549.411234880004
2023-05-29,17:00:10.000,149,11003229,14725,0,1685379609,13080.3447427,120.90167250000377,53549.44617048
2023-05-29,17:00:11.000,149,11003288,14525,0,1685379610,13080.331270079994,120.85937772000034,53549.432196240006
2023-05-29,17:00:12.000,149,11003313,14685,0,1685379611,13080.243698049999,120.82413207000354,53549.36931216
2023-05-29,17:00:13.000,149,11003274,15085,0,1685379612,13080.263906979999,120.76068990000203,53549.39726064
2023-05-29,17:00:14.000,149,11003280,14525,0,1685379613,13080.183071259999,120.7324933800046,53549.28546672001
2023-05-29,17:00:15.000,149,11003293,14605,0,1685379614,13080.189807569994,120.66905121000309,53549.22956976
2023-05-29,17:00:16.000,149,11003239,14685,0,1685379615,13080.210016499994,120.6197073000003,53549.32738944
2023-05-29,17:00:17.000,149,11003238,14725,0,1685379616,13080.311061149994,120.60560904000158,53549.37629928
2023-05-29,17:00:18.000,149,11003303,14805,0,1685379617,13080.284115909999,120.61265817000094,53549.32738944
2023-05-29,17:00:19.000,149,11003293,14685,0,1685379618,13080.3447427,120.65495295000437,53549.264505360006
2023-05-29,17:00:20.000,149,11003311,14965,0,1685379619,13080.412105799995,120.64790381999774,53549.28546672001
2023-05-29,17:00:21.000,149,11003285,14885,0,1685379620,13080.47946889999,120.65495295000437,53549.313415200006
2023-05-29,17:00:22.000,149,11003186,14885,0,1685379621,13080.50641414,120.69724773000053,53549.194634160005
2023-05-29,17:00:23.000,149,11003237,14965,0,1685379622,13080.60072247999,120.70429685999989,53549.23655688001
2023-05-29,17:00:24.000,149,11003276,14925,0,1685379623,13080.56030461999,120.70429685999989,53549.2086084
2023-05-29,17:00:25.000,149,11003245,14765,0,1685379624,13080.66134926999,120.7677390300014,53549.243544000004
2023-05-29,17:00:26.000,149,11003237,14925,0,1685379625,13080.60745879,120.79593554999883,53549.264505360006
2023-05-29,17:00:27.000,149,11003270,14965,0,1685379626,13080.62093140999,120.83823033000226,53549.313415200006
2023-05-29,17:00:28.000,149,11003288,14845,0,1685379627,13080.62093140999,120.8311812000029,53549.32040232
2023-05-29,17:00:29.000,149,11003285,14685,0,1685379628,13080.634404029995,120.85232859000098,53549.243544000004
2023-05-29,17:00:30.000,149,11003231,14845,0,1685379629,13080.50641414,120.88052510999842,53549.22956976
2023-05-29,17:00:31.000,149,11003244,15005,0,1685379630,13080.50641414,120.89462337000441,53549.36931216
2023-05-29,17:00:32.000,149,11003316,14845,0,1685379631,13080.45925996999,120.89462337000441,53549.40424776001
2023-05-29,17:00:33.000,149,11003293,14645,0,1685379632,13080.38516056,120.9298690200012,53549.30642808001
2023-05-29,17:00:34.000,149,11003293,15005,0,1685379633,13080.3447427,120.93691815000057,53549.34136368
2023-05-29,17:00:35.000,149,11003273,15045,0,1685379634,13080.3447427,120.88052510999842,53549.42520912001
2023-05-29,17:00:36.000,149,11003320,14605,0,1685379635,13080.284115909999,120.90167250000377,53549.411234880004
2023-05-29,17:00:37.000,149,11003257,14965,0,1685379636,13080.250434359994,120.88052510999842,53549.362325040005
2023-05-29,17:00:38.000,149,11003270,14645,0,1685379637,13080.203280189999,120.87347597999906,53549.29944096
2023-05-29,17:00:39.000,149,11003253,14765,0,1685379638,13080.189807569994,120.85937772000034,53549.34136368
2023-05-29,17:00:40.000,149,11003303,14805,0,1685379639,13080.176334949989,120.82413207000354,53549.362325040005
2023-05-29,17:00:41.000,149,11003275,14885,0,1685379640,13080.162862329998,120.80298467999819,53549.32738944
2023-05-29,17:00:42.000,149,11003274,14925,0,1685379641,13080.183071259999,120.77478816000075,53549.33437656001
2023-05-29,17:00:43.000,149,11003251,14685,0,1685379642,13080.223489119999,120.76068990000203,53549.2784796
2023-05-29,17:00:44.000,149,11003294,14845,0,1685379643,13080.243698049999,120.73954251000396,53549.292453840004
2023-05-29,17:00:45.000,149,11003279,14805,0,1685379644,13080.243698049999,120.78183729000011,53549.22258264
2023-05-29,17:00:46.000,149,11003300,14685,0,1685379645,13080.270643289994,120.77478816000075,53549.25751824001
2023-05-29,17:00:47.000,149,11003262,14925,0,1685379646,13080.33800638999,120.7324933800046,53549.292453840004
2023-05-29,17:00:48.000,149,11003255,14765,0,1685379647,13080.351479009994,120.7677390300014,53549.21559552001
2023-05-29,17:00:49.000,149,11003275,14725,0,1685379648,13080.39863317999,120.76068990000203,53549.243544000004
2023-05-29,17:00:50.000,149,11003257,14885,0,1685379649,13080.391896869995,120.82413207000354,53549.25751824001
2023-05-29,17:00:51.000,149,11003255,14765,0,1685379650,13080.44578735,120.79593554999883,53549.23655688001
2023-05-29,17:00:52.000,149,11003312,14565,0,1685379651,13080.42557842,120.76068990000203,53549.194634160005
2023-05-29,17:00:53.000,149,11003306,14805,0,1685379652,13080.35821531999,120.80298467999819,53549.11078872
2023-05-29,17:00:54.000,149,11003296,14565,0,1685379653,13080.38516056,120.83823033000226,53549.124762960004
2023-05-29,17:00:55.000,149,11003219,14685,0,1685379654,13080.42557842,120.78888641999947,53549.18065992
2023-05-29,17:00:56.000,149,11003239,14725,0,1685379655,13080.35821531999,120.78183729000011,53549.11777584001
2023-05-29,17:00:57.000,149,11003303,15045,0,1685379656,13080.35821531999,120.73954251000396,53549.13175008
2023-05-29,17:00:58.000,149,11003306,14845,0,1685379657,13080.41884210999,120.7677390300014,53549.145724320006
2023-05-29,17:00:59.000,149,11003283,14885,0,1685379658,13080.42557842,120.69724773000053,53549.15969856
2023-05-29,17:01:00.000,149,11003266,15005,0,1685379659,13080.351479009994,120.68314947000181,53549.1038016
2023-05-29,17:01:01.000,149,11003248,14605,0,1685379660,13080.371687939994,120.68314947000181,53549.124762960004
2023-05-29,17:01:02.000,149,11003274,14365,0,1685379661,13080.351479009994,120.69019860000117,53549.15271144
2023-05-29,17:01:03.000,149,11003219,14965,0,1685379662,13080.35821531999,120.66905121000309,53549.21559552001
2023-05-29,17:01:04.000,149,11003306,14405,0,1685379663,13080.35821531999,120.66905121000309,53549.145724320006
2023-05-29,17:01:05.000,149,11003303,14525,0,1685379664,13080.432314729995,120.68314947000181,53549.18764704001
2023-05-29,17:01:06.000,149,11003282,15085,0,1685379665,13080.432314729995,120.71134598999924,53549.22258264
2023-05-29,17:01:07.000,149,11003274,14525,0,1685379666,13080.432314729995,120.72544424999796,53549.1736728
2023-05-29,17:01:08.000,149,11003303,14565,0,1685379667,13080.412105799995,120.7677390300014,53549.145724320006
2023-05-29,17:01:09.000,149,11003300,14885,0,1685379668,13080.371687939994,120.79593554999883,53549.15271144
2023-05-29,17:01:10.000,149,11003306,14885,0,1685379669,13080.35821531999,120.80298467999819,53549.04091752
2023-05-29,17:01:11.000,149,11003288,14725,0,1685379670,13080.38516056,120.84527946000162,53549.075853120004
2023-05-29,17:01:12.000,149,11003293,15085,0,1685379671,13080.37842424999,120.83823033000226,53549.05489176
2023-05-29,17:01:13.000,149,11003285,14965,0,1685379672,13080.39863317999,120.8664268499997,53549.05489176
2023-05-29,17:01:14.000,149,11003306,14845,0,1685379673,13080.44578735,120.87347597999906,53549.11078872
2023-05-29,17:01:15.000,149,11003277,14885,0,1685379674,13080.42557842,120.87347597999906,53549.0339304
2023-05-29,17:01:16.000,149,11003283,14565,0,1685379675,13080.391896869995,120.87347597999906,53549.08284024
2023-05-29,17:01:17.000,149,11003234,15045,0,1685379676,13080.3447427,120.85232859000098,53548.978033440006
2023-05-29,17:01:18.000,149,11003275,15085,0,1685379677,13080.351479009994,120.85937772000034,53549.05489176
2023-05-29,17:01:19.000,149,11003324,14605,0,1685379678,13080.311061149994,120.81708294000418,53549.08982736001
2023-05-29,17:01:20.000,149,11003223,15125,0,1685379679,13080.263906979999,120.76068990000203,53549.11777584001
2023-05-29,17:01:21.000,149,11003259,14765,0,1685379680,13080.304324839999,120.7183951199986,53549.1736728
2023-05-29,17:01:22.000,149,11003251,14605,0,1685379681,13080.243698049999,120.68314947000181,53549.124762960004
2023-05-29,17:01:23.000,149,11003268,14525,0,1685379682,13080.236961739989,120.66905121000309,53549.11777584001
2023-05-29,17:01:24.000,149,11003280,14685,0,1685379683,13080.142653399998,120.6197073000003,53549.04790464001
2023-05-29,17:01:25.000,149,11003279,14965,0,1685379684,13080.115708159989,120.57036339000479,53549.04091752
2023-05-29,17:01:26.000,149,11003305,14925,0,1685379685,13080.135917089989,120.55626512999879,53549.124762960004
2023-05-29,17:01:27.000,149,11003228,14685,0,1685379686,13080.108971849993,120.50692122000328,53549.04790464001
2023-05-29,17:01:28.000,149,11003319,14605,0,1685379687,13080.169598639994,120.43642992000241,53549.15271144
2023-05-29,17:01:29.000,149,11003246,14925,0,1685379688,13080.169598639994,120.41528253000433,53549.06187888
2023-05-29,17:01:30.000,149,11003284,15045,0,1685379689,13080.230225429994,120.4082333999977,53549.20162128
2023-05-29,17:01:31.000,149,11003296,14805,0,1685379690,13080.263906979999,120.3729877500009,53549.21559552001
2023-05-29,17:01:32.000,149,11003240,14725,0,1685379691,13080.210016499994,120.40118426999834,53549.124762960004
2023-05-29,17:01:33.000,149,11003268,15045,0,1685379692,13080.27737959999,120.4082333999977,53549.13175008
2023-05-29,17:01:34.000,149,11003281,14685,0,1685379693,13080.311061149994,120.38003688000026,53549.13175008
2023-05-29,17:01:35.000,149,11003296,15085,0,1685379694,13080.3447427,120.4082333999977,53549.124762960004
2023-05-29,17:01:36.000,149,11003263,14565,0,1685379695,13080.331270079994,120.41528253000433,53549.13873720001
2023-05-29,17:01:37.000,149,11003282,14685,0,1685379696,13080.36495163,120.48577382999792,53549.11078872
2023-05-29,17:01:38.000,149,11003219,15045,0,1685379697,13080.36495163,120.49987209000392,53549.0339304
2023-05-29,17:01:39.000,149,11003208,14725,0,1685379698,13080.42557842,120.49282296000456,53549.15271144
2023-05-29,17:01:40.000,149,11003301,14885,0,1685379699,13080.412105799995,120.52806861000136,53549.145724320006
2023-05-29,17:01:41.000,149,11003332,14885,0,1685379700,13080.40536949,120.54216687000007,53549.13873720001
2023-05-29,17:01:42.000,149,11003267,14685,0,1685379701,13080.35821531999,120.57036339000479,53549.13873720001
2023-05-29,17:01:43.000,149,11003282,14845,0,1685379702,13080.331270079994,120.57036339000479,53549.124762960004
2023-05-29,17:01:44.000,149,11003260,14845,0,1685379703,13080.351479009994,120.55626512999879,53549.1736728
2023-05-29,17:01:45.000,149,11003258,14605,0,1685379704,13080.32453377,120.54216687000007,53549.1038016
2023-05-29,17:01:46.000,149,11003271,14885,0,1685379705,13080.36495163,120.521019480002,53549.13175008
2023-05-29,17:01:47.000,149,11003275,14805,0,1685379706,13080.36495163,120.49987209000392,53549.13873720001
2023-05-29,17:01:48.000,149,11003334,14925,0,1685379707,13080.29758852999,120.47872469999857,53549.05489176
2023-05-29,17:01:49.000,149,11003273,14725,0,1685379708,13080.243698049999,120.4716755699992,53549.06187888
2023-05-29,17:01:50.000,149,11003290,14885,0,1685379709,13080.216752809989,120.44347905000177,53548.978033440006
2023-05-29,17:01:51.000,149,11003259,14885,0,1685379710,13080.210016499994,120.45757731000049,53548.97104632001
2023-05-29,17:01:52.000,149,11003272,15085,0,1685379711,13080.169598639994,120.44347905000177,53548.99200768
2023-05-29,17:01:53.000,149,11003259,14445,0,1685379712,13080.203280189999,120.48577382999792,53549.04091752
2023-05-29,17:01:54.000,149,11003273,14845,0,1685379713,13080.108971849993,120.48577382999792,53548.98502056
2023-05-29,17:01:55.000,149,11003296,14645,0,1685379714,13080.25717066999,120.42938079000305,53549.11777584001
2023-05-29,17:01:56.000,149,11003299,14765,0,1685379715,13080.075290299988,120.49987209000392,53548.957072080004
2023-05-29,17:01:57.000,149,11003342,14965,0,1685379716,13080.189807569994,120.48577382999792,53549.08982736001
2023-05-29,17:01:58.000,149,11003245,14525,0,1685379717,13080.156126019989,120.50692122000328,53549.08284024
2023-05-29,17:01:59.000,149,11003256,14605,0,1685379718,13080.048345059993,120.55626512999879,53549.026943280005
2023-05-29,17:02:00.000,149,11003258,14525,0,1685379719,13080.068553989993,120.59151078000286,53549.026943280005
2023-05-29,17:02:01.000,149,11003282,14725,0,1685379720,13080.001190889998,120.63380555999902,53549.15969856
2023-05-29,17:02:02.000,149,11003273,14685,0,1685379721,13079.954036720002,120.62675642999966,53549.124762960004
2023-05-29,17:02:03.000,149,11003224,14805,0,1685379722,13079.886673619993,120.66905121000309,53549.04790464001
2023-05-29,17:02:04.000,149,11003270,14445,0,1685379723,13079.886673619993,120.7183951199986,53549.096814480006
2023-05-29,17:02:05.000,149,11003237,14725,0,1685379724,13079.826046829992,120.74659164000332,53549.0339304
2023-05-29,17:02:06.000,149,11003254,14845,0,1685379725,13079.785628969992,120.74659164000332,53549.08982736001
2023-05-29,17:02:07.000,149,11003288,14765,0,1685379726,13079.698056939997,120.80298467999819,53549.01995616001
2023-05-29,17:02:08.000,149,11003231,14845,0,1685379727,13079.785628969992,120.79593554999883,53549.2086084
2023-05-29,17:02:09.000,149,11003317,14605,0,1685379728,13079.805837899992,120.79593554999883,53549.21559552001
2023-05-29,17:02:10.000,149,11003274,14845,0,1685379729,13079.879937309997,120.77478816000075,53549.2784796
2023-05-29,17:02:11.000,149,11003279,14925,0,1685379730,13079.826046829992,120.76068990000203,53549.13873720001
2023-05-29,17:02:12.000,149,11003248,14885,0,1685379731,13079.906882549993,120.70429685999989,53549.243544000004
2023-05-29,17:02:13.000,149,11003298,14885,0,1685379732,13079.967509339993,120.66200208000373,53549.27149248
2023-05-29,17:02:14.000,149,11003312,14445,0,1685379733,13079.933827790002,120.66200208000373,53549.20162128
2023-05-29,17:02:15.000,149,11003277,14525,0,1685379734,13080.021399819998,120.60560904000158,53549.243544000004
2023-05-29,17:02:16.000,149,11003265,14845,0,1685379735,13080.061817679998,120.59855991000222,53549.2086084
2023-05-29,17:02:17.000,149,11003262,14525,0,1685379736,13080.082026609998,120.52806861000136,53549.16668568001
2023-05-29,17:02:18.000,149,11003287,14805,0,1685379737,13080.068553989993,120.54216687000007,53549.22258264
2023-05-29,17:02:19.000,149,11003305,14565,0,1685379738,13080.115708159989,120.4716755699992,53549.194634160005
2023-05-29,17:02:20.000,149,11003274,14725,0,1685379739,13080.129180779993,120.43642992000241,53549.15271144
2023-05-29,17:02:21.000,149,11003292,14445,0,1685379740,13080.115708159989,120.40118426999834,53549.13873720001
2023-05-29,17:02:22.000,149,11003241,14805,0,1685379741,13080.196543879989,120.42233166000369,53549.18065992
2023-05-29,17:02:23.000,149,11003290,14805,0,1685379742,13080.203280189999,120.35184036000283,53549.18764704001
2023-05-29,17:02:24.000,149,11003246,14885,0,1685379743,13080.189807569994,120.4082333999977,53549.096814480006
2023-05-29,17:02:25.000,149,11003282,14685,0,1685379744,13080.230225429994,120.4082333999977,53549.08982736001
2023-05-29,17:02:26.000,149,11003270,14685,0,1685379745,13080.33800638999,120.44347905000177,53549.20162128
2023-05-29,17:02:27.000,149,11003280,14765,0,1685379746,13080.39863317999,120.42233166000369,53549.15969856
2023-05-29,17:02:28.000,149,11003262,14765,0,1685379747,13080.37842424999,120.47872469999857,53549.096814480006
2023-05-29,17:02:29.000,149,11003316,14845,0,1685379748,13080.412105799995,120.50692122000328,53549.1038016
2023-05-29,17:02:30.000,149,11003258,14525,0,1685379749,13080.32453377,120.63380555999902,53549.05489176
2023-05-29,17:02:31.000,149,11003284,14845,0,1685379750,13080.31779745999,120.66200208000373,53549.124762960004
2023-05-29,17:02:32.000,149,11003294,14805,0,1685379751,13080.35821531999,120.73954251000396,53549.08284024
2023-05-29,17:02:33.000,149,11003300,14685,0,1685379752,13080.32453377,120.75364077000268,53549.18065992
2023-05-29,17:02:34.000,149,11003308,14765,0,1685379753,13080.189807569994,120.8311812000029,53549.1736728
2023-05-29,17:02:35.000,149,11003286,14725,0,1685379754,13080.250434359994,120.85937772000034,53549.1736728
2023-05-29,17:02:36.000,149,11003270,15005,0,1685379755,13080.176334949989,120.90872163000313,53549.1736728
2023-05-29,17:02:37.000,149,11003303,14685,0,1685379756,13080.034872439988,120.965114669998,53549.16668568001
2023-05-29,17:02:38.000,149,11003292,14805,0,1685379757,13080.001190889998,120.95806553999864,53549.15969856
2023-05-29,17:02:39.000,149,11003267,14805,0,1685379758,13079.900146239997,121.00740945000143,53549.11078872
2023-05-29,17:02:40.000,149,11003245,14725,0,1685379759,13079.866464689992,121.00036032000207,53549.15969856
2023-05-29,17:02:41.000,149,11003321,14805,0,1685379760,13079.913618860002,120.979212930004,53549.243544000004
2023-05-29,17:02:42.000,149,11003312,14885,0,1685379761,13079.832783140002,121.01445858000079,53549.11777584001
2023-05-29,17:02:43.000,149,11003272,14845,0,1685379762,13079.846255759992,120.95101640999928,53549.20162128
2023-05-29,17:02:44.000,149,11003276,14685,0,1685379763,13079.866464689992,120.95101640999928,53549.13873720001
2023-05-29,17:02:45.000,149,11003246,14805,0,1685379764,13079.866464689992,120.87347597999906,53549.08982736001
2023-05-29,17:02:46.000,149,11003297,14525,0,1685379765,13079.913618860002,120.88052510999842,53549.13175008
2023-05-29,17:02:47.000,149,11003287,14765,0,1685379766,13079.886673619993,120.8311812000029,53549.04091752
2023-05-29,17:02:48.000,149,11003296,14845,0,1685379767,13079.933827790002,120.78183729000011,53549.1038016
2023-05-29,17:02:49.000,149,11003276,14885,0,1685379768,13080.129180779993,120.7677390300014,53549.16668568001
2023-05-29,17:02:50.000,149,11003283,14645,0,1685379769,13080.061817679998,120.75364077000268,53549.08982736001
2023-05-29,17:02:51.000,149,11003336,14605,0,1685379770,13080.142653399998,120.70429685999989,53549.16668568001
2023-05-29,17:02:52.000,149,11003249,14645,0,1685379771,13080.196543879989,120.73954251000396,53549.08982736001
2023-05-29,17:02:53.000,149,11003274,14845,0,1685379772,13080.149389709994,120.66905121000309,53549.145724320006
2023-05-29,17:02:54.000,149,11003338,14885,0,1685379773,13080.142653399998,120.72544424999796,53549.04091752
2023-05-29,17:02:55.000,149,11003301,14885,0,1685379774,13080.095499229988,120.69724773000053,53549.026943280005
2023-05-29,17:02:56.000,149,11003298,14845,0,1685379775,13080.082026609998,120.78183729000011,53549.08982736001
2023-05-29,17:02:57.000,149,11003309,14845,0,1685379776,13080.075290299988,120.76068990000203,53549.15271144
2023-05-29,17:02:58.000,149,11003283,15005,0,1685379777,13080.021399819998,120.7677390300014,53549.13175008
2023-05-29,17:02:59.000,149,11003299,14725,0,1685379778,13080.007927199993,120.80298467999819,53549.11777584001
2023-05-29,17:03:00.000,149,11003262,14805,0,1685379779,13079.893409930002,120.87347597999906,53548.95008496001
2023-05-29,17:03:01.000,149,11003282,14765,0,1685379780,13079.967509339993,120.84527946000162,53548.957072080004
2023-05-29,17:03:02.000,149,11003302,14685,0,1685379781,13079.920355169997,120.85232859000098,53548.98502056
2023-05-29,17:03:03.000,149,11003282,14605,0,1685379782,13079.927091479993,120.81708294000418,53548.929123600006
2023-05-29,17:03:04.000,149,11003283,14525,0,1685379783,13079.879937309997,120.89462337000441,53548.81732968
2023-05-29,17:03:05.000,149,11003275,14965,0,1685379784,13080.021399819998,120.81003381000482,53549.0339304
2023-05-29,17:03:06.000,149,11003247,14645,0,1685379785,13080.115708159989,120.82413207000354,53548.92213648001
2023-05-29,17:03:07.000,149,11003235,14925,0,1685379786,13080.129180779993,120.8311812000029,53548.92213648001
2023-05-29,17:03:08.000,149,11003227,14605,0,1685379787,13080.183071259999,120.82413207000354,53548.908162240004
2023-05-29,17:03:09.000,149,11003273,14885,0,1685379788,13080.149389709994,120.88757423999778,53548.86623952
2023-05-29,17:03:10.000,149,11003306,14725,0,1685379789,13080.32453377,120.88052510999842,53548.93611072
2023-05-29,17:03:11.000,149,11003237,14925,0,1685379790,13080.31779745999,120.88757423999778,53549.0339304
2023-05-29,17:03:12.000,149,11003288,14525,0,1685379791,13080.391896869995,120.90167250000377,53549.06886600001
2023-05-29,17:03:13.000,149,11003277,14565,0,1685379792,13080.432314729995,120.94396727999992,53549.04091752
2023-05-29,17:03:14.000,149,11003302,14805,0,1685379793,13080.432314729995,120.98626206000336,53548.93611072
2023-05-29,17:03:15.000,149,11003313,14765,0,1685379794,13080.412105799995,121.01445858000079,53548.92213648001
2023-05-29,17:03:16.000,149,11003295,14365,0,1685379795,13080.45925996999,120.99331119000271,53548.9640592
2023-05-29,17:03:17.000,149,11003321,14725,0,1685379796,13080.492941519995,121.04970423000486,53548.93611072
2023-05-29,17:03:18.000,149,11003314,14765,0,1685379797,13080.50641414,121.07085162000294,53548.90117512001
2023-05-29,17:03:19.000,149,11003254,14685,0,1685379798,13080.452523659995,121.08494988000166,53548.90117512001
2023-05-29,17:03:20.000,149,11003281,14805,0,1685379799,13080.43905103999,121.08494988000166,53548.81732968
2023-05-29,17:03:21.000,149,11003319,14765,0,1685379800,13080.452523659995,121.09904814000038,53548.94309784
2023-05-29,17:03:22.000,149,11003247,14885,0,1685379801,13080.35821531999,121.14839205000317,53548.90117512001
2023-05-29,17:03:23.000,149,11003264,14725,0,1685379802,13080.27737959999,121.10609726999974,53548.810342560006
2023-05-29,17:03:24.000,149,11003275,14925,0,1685379803,13080.284115909999,121.0779007500023,53548.90117512001
2023-05-29,17:03:25.000,149,11003257,14765,0,1685379804,13080.203280189999,121.1131463999991,53548.894188
2023-05-29,17:03:26.000,149,11003260,15005,0,1685379805,13080.129180779993,121.07085162000294,53548.908162240004
2023-05-29,17:03:27.000,149,11003246,15085,0,1685379806,13080.007927199993,121.07085162000294,53548.78239408001
2023-05-29,17:03:28.000,149,11003241,14805,0,1685379807,13080.001190889998,121.0779007500023,53548.929123600006
2023-05-29,17:03:29.000,149,11003276,14765,0,1685379808,13079.994454580003,121.06380249000358,53548.95008496001
2023-05-29,17:03:30.000,149,11003252,14685,0,1685379809,13079.846255759992,121.09199901000102,53548.83829104
2023-05-29,17:03:31.000,149,11003241,14805,0,1685379810,13079.866464689992,121.06380249000358,53548.90117512001
2023-05-29,17:03:32.000,149,11003277,14765,0,1685379811,13079.839519449997,121.06380249000358,53548.85226528001
2023-05-29,17:03:33.000,149,11003300,14765,0,1685379812,13079.859728379997,121.07085162000294,53548.810342560006
2023-05-29,17:03:34.000,149,11003281,14925,0,1685379813,13079.866464689992,121.02855683999951,53548.83829104
2023-05-29,17:03:35.000,149,11003314,14645,0,1685379814,13079.974245650003,120.98626206000336,53548.83829104
2023-05-29,17:03:36.000,149,11003280,14725,0,1685379815,13079.974245650003,120.965114669998,53548.79636832
2023-05-29,17:03:37.000,149,11003304,14925,0,1685379816,13080.102235539998,120.89462337000441,53548.87322664
2023-05-29,17:03:38.000,149,11003266,14885,0,1685379817,13080.176334949989,120.81708294000418,53548.88720088
2023-05-29,17:03:39.000,149,11003271,14885,0,1685379818,13080.25717066999,120.69019860000117,53548.90117512001
2023-05-29,17:03:40.000,149,11003287,15045,0,1685379819,13080.243698049999,120.68314947000181,53548.908162240004
2023-05-29,17:03:41.000,149,11003267,14525,0,1685379820,13080.35821531999,120.57741252000415,53548.84527816
2023-05-29,17:03:42.000,149,11003276,14725,0,1685379821,13080.452523659995,120.49282296000456,53548.894188
2023-05-29,17:03:43.000,149,11003247,14645,0,1685379822,13080.43905103999,120.42233166000369,53548.894188
2023-05-29,17:03:44.000,149,11003338,14645,0,1685379823,13080.546832,120.3377421000041,53548.978033440006
2023-05-29,17:03:45.000,149,11003287,14765,0,1685379824,13080.546832,120.3377421000041,53548.9640592
2023-05-29,17:03:46.000,149,11003308,14645,0,1685379825,13080.58051354999,120.33069297000475,53548.99200768
2023-05-29,17:03:47.000,149,11003247,15045,0,1685379826,13080.60072247999,120.30249645000004,53549.00598192
2023-05-29,17:03:48.000,149,11003301,14805,0,1685379827,13080.533359379995,120.3095455799994,53549.05489176
2023-05-29,17:03:49.000,149,11003300,14805,0,1685379828,13080.49967782999,120.3095455799994,53549.01296904
2023-05-29,17:03:50.000,149,11003294,14765,0,1685379829,13080.38516056,120.36593862000154,53548.9640592
2023-05-29,17:03:51.000,149,11003339,14805,0,1685379830,13080.311061149994,120.3729877500009,53548.97104632001
2023-05-29,17:03:52.000,149,11003291,14805,0,1685379831,13080.304324839999,120.45052818000113,53548.97104632001
2023-05-29,17:03:53.000,149,11003308,14805,0,1685379832,13080.270643289994,120.47872469999857,53548.99200768
2023-05-29,17:03:54.000,149,11003274,14685,0,1685379833,13080.203280189999,120.49987209000392,53549.075853120004
2023-05-29,17:03:55.000,149,11003261,14845,0,1685379834,13080.115708159989,120.54921599999943,53549.1038016
2023-05-29,17:03:56.000,149,11003324,14965,0,1685379835,13079.960773029998,120.57741252000415,53548.91514936
2023-05-29,17:03:57.000,149,11003290,14725,0,1685379836,13079.886673619993,120.60560904000158,53548.92213648001
2023-05-29,17:03:58.000,149,11003274,14805,0,1685379837,13079.940564099998,120.59855991000222,53549.01995616001
2023-05-29,17:03:59.000,149,11003297,14925,0,1685379838,13079.873201000002,120.59151078000286,53548.94309784
2023-05-29,17:04:00.000,149,11003299,14725,0,1685379839,13079.906882549993,120.55626512999879,53548.9640592
2023-05-29,17:04:01.000,149,11003291,14885,0,1685379840,13080.001190889998,120.54921599999943,53549.075853120004
2023-05-29,17:04:02.000,149,11003266,14605,0,1685379841,13080.021399819998,120.49987209000392,53548.91514936
2023-05-29,17:04:03.000,149,11003271,14725,0,1685379842,13080.028136129993,120.48577382999792,53548.90117512001
2023-05-29,17:04:04.000,149,11003259,14925,0,1685379843,13080.048345059993,120.44347905000177,53548.92213648001
2023-05-29,17:04:05.000,149,11003303,14765,0,1685379844,13080.122444469998,120.35184036000283,53548.88720088
2023-05-29,17:04:06.000,149,11003295,14885,0,1685379845,13080.162862329998,120.3095455799994,53548.88021376001
2023-05-29,17:04:07.000,149,11003270,14685,0,1685379846,13080.189807569994,120.24610340999789,53548.83130392001
2023-05-29,17:04:08.000,149,11003251,14485,0,1685379847,13080.284115909999,120.23200514999917,53548.810342560006
2023-05-29,17:04:09.000,149,11003274,14605,0,1685379848,13080.371687939994,120.14036646000022,53548.83130392001
2023-05-29,17:04:10.000,149,11003274,14685,0,1685379849,13080.48620521,120.10512081000343,53548.85226528001
2023-05-29,17:04:11.000,149,11003285,15165,0,1685379850,13080.49967782999,120.13331733000086,53548.78239408001
2023-05-29,17:04:12.000,149,11003286,14845,0,1685379851,13080.513150449995,120.15446471999894,53548.810342560006
2023-05-29,17:04:13.000,149,11003295,14645,0,1685379852,13080.50641414,120.13331733000086,53548.8243168
2023-05-29,17:04:14.000,149,11003317,14485,0,1685379853,13080.513150449995,120.16856297999766,53548.78239408001
2023-05-29,17:04:15.000,149,11003288,14885,0,1685379854,13080.52662307,120.21790689000045,53548.75444560001
2023-05-29,17:04:16.000,149,11003280,14885,0,1685379855,13080.513150449995,120.2742999300026,53548.8243168
2023-05-29,17:04:17.000,149,11003254,14605,0,1685379856,13080.47946889999,120.32364383999811,53548.761432720006
2023-05-29,17:04:18.000,149,11003332,14805,0,1685379857,13080.39863317999,120.3095455799994,53548.77540696
2023-05-29,17:04:19.000,149,11003256,14605,0,1685379858,13080.29758852999,120.38708600999962,53548.740471360004
2023-05-29,17:04:20.000,149,11003280,14925,0,1685379859,13080.25717066999,120.39413513999898,53548.75444560001
2023-05-29,17:04:21.000,149,11003295,14605,0,1685379860,13080.25717066999,120.40118426999834,53548.73348424001
2023-05-29,17:04:22.000,149,11003289,14885,0,1685379861,13080.102235539998,120.43642992000241,53548.80335544001
2023-05-29,17:04:23.000,149,11003267,14765,0,1685379862,13080.034872439988,120.38003688000026,53548.67060016
2023-05-29,17:04:24.000,149,11003257,14885,0,1685379863,13080.048345059993,120.38708600999962,53548.789381200004
2023-05-29,17:04:25.000,149,11003292,14525,0,1685379864,13080.048345059993,120.35888949000218,53548.76841984
2023-05-29,17:04:26.000,149,11003304,14725,0,1685379865,13080.001190889998,120.28134906000196,53548.72649712
2023-05-29,17:04:27.000,149,11003232,14685,0,1685379866,13080.055081369988,120.26725080000324,53548.76841984
2023-05-29,17:04:28.000,149,11003342,14885,0,1685379867,13080.075290299988,120.21790689000045,53548.789381200004
2023-05-29,17:04:29.000,149,11003313,14805,0,1685379868,13080.088762919993,120.14036646000022,53548.76841984
2023-05-29,17:04:30.000,149,11003280,14645,0,1685379869,13080.122444469998,120.1262682000015,53548.83130392001
2023-05-29,17:04:31.000,149,11003250,14765,0,1685379870,13080.156126019989,120.05577690000064,53548.80335544001
2023-05-29,17:04:32.000,149,11003260,15085,0,1685379871,13080.122444469998,120.01348212000448,53548.740471360004
2023-05-29,17:04:33.000,149,11003268,14805,0,1685379872,13080.189807569994,119.97823647000041,53548.740471360004
2023-05-29,17:04:34.000,149,11003299,14525,0,1685379873,13080.270643289994,119.9147942999989,53548.85226528001
2023-05-29,17:04:35.000,149,11003248,14645,0,1685379874,13080.331270079994,119.85840126000403,53548.84527816
2023-05-29,17:04:36.000,149,11003284,15045,0,1685379875,13080.290852219994,119.88659778000147,53548.72649712
2023-05-29,17:04:37.000,149,11003266,14645,0,1685379876,13080.38516056,119.88659778000147,53548.77540696
2023-05-29,17:04:38.000,149,11003263,14725,0,1685379877,13080.42557842,119.86545039000339,53548.789381200004
2023-05-29,17:04:39.000,149,11003270,14845,0,1685379878,13080.40536949,119.85135213000467,53548.789381200004
2023-05-29,17:04:40.000,149,11003256,14605,0,1685379879,13080.43905103999,119.86545039000339,53548.83130392001
2023-05-29,17:04:41.000,149,11003286,14805,0,1685379880,13080.546832,119.90774516999954,53548.78239408001
2023-05-29,17:04:42.000,149,11003264,14805,0,1685379881,13080.50641414,119.93594169000426,53548.810342560006
2023-05-29,17:04:43.000,149,11003257,14725,0,1685379882,13080.48620521,119.96413821000169,53548.74745848
2023-05-29,17:04:44.000,149,11003316,14965,0,1685379883,13080.513150449995,120.01348212000448,53548.83130392001
2023-05-29,17:04:45.000,149,11003297,14525,0,1685379884,13080.533359379995,120.04167864000192,53548.74745848
2023-05-29,17:04:46.000,149,11003314,14725,0,1685379885,13080.45925996999,120.07692428999871,53548.67758728
2023-05-29,17:04:47.000,149,11003245,14885,0,1685379886,13080.492941519995,120.09102255000471,53548.78239408001
2023-05-29,17:04:48.000,149,11003281,14565,0,1685379887,13080.47946889999,120.07692428999871,53548.78239408001
2023-05-29,17:04:49.000,149,11003327,14725,0,1685379888,13080.432314729995,120.10512081000343,53548.740471360004
2023-05-29,17:04:50.000,149,11003326,14645,0,1685379889,13080.412105799995,120.06987515999936,53548.80335544001
2023-05-29,17:04:51.000,149,11003220,14645,0,1685379890,13080.45925996999,120.11216994000279,53548.761432720006
2023-05-29,17:04:52.000,149,11003308,14845,0,1685379891,13080.37842424999,120.10512081000343,53548.68457440001
2023-05-29,17:04:53.000,149,11003266,14725,0,1685379892,13080.331270079994,120.11216994000279,53548.60072896
2023-05-29,17:04:54.000,149,11003285,14845,0,1685379893,13080.371687939994,120.02053125000384,53548.71951
2023-05-29,17:04:55.000,149,11003293,14725,0,1685379894,13080.351479009994,119.98528559999977,53548.60771608
2023-05-29,17:04:56.000,149,11003310,14525,0,1685379895,13080.412105799995,119.9288925600049,53548.71252288001
2023-05-29,17:04:57.000,149,11003264,14885,0,1685379896,13080.43905103999,119.88659778000147,53548.69854864
2023-05-29,17:04:58.000,149,11003286,14845,0,1685379897,13080.44578735,119.85840126000403,53548.69854864
2023-05-29,17:04:59.000,149,11003292,14725,0,1685379898,13080.46599628,119.79495909000252,53548.740471360004
2023-05-29,17:05:00.000,149,11003330,15125,0,1685379899,13080.432314729995,119.78790996000316,53548.642651680006
2023-05-29,17:05:01.000,149,11003259,14765,0,1685379900,13080.492941519995,119.76676256999781,53548.61470320001
2023-05-29,17:05:02.000,149,11003274,14685,0,1685379901,13080.50641414,119.78790996000316,53548.691561520005
2023-05-29,17:05:03.000,149,11003323,14885,0,1685379902,13080.573777239995,119.72446779000165,53548.71252288001
2023-05-29,17:05:04.000,149,11003307,14885,0,1685379903,13080.513150449995,119.7174186600023,53548.6496388
2023-05-29,17:05:05.000,149,11003261,14885,0,1685379904,13080.54009568999,119.73856605000037,53548.621690320004
2023-05-29,17:05:06.000,149,11003286,14805,0,1685379905,13080.58051354999,119.69627127000422,53548.67758728
2023-05-29,17:05:07.000,149,11003303,14845,0,1685379906,13080.634404029995,119.66102562000015,53548.71252288001
2023-05-29,17:05:08.000,149,11003341,14525,0,1685379907,13080.62093140999,119.66102562000015,53548.75444560001
2023-05-29,17:05:09.000,149,11003344,15045,0,1685379908,13080.573777239995,119.6680747499995,53548.691561520005
2023-05-29,17:05:10.000,149,11003297,15045,0,1685379909,13080.64114033999,119.64692736000143,53548.81732968
2023-05-29,17:05:11.000,149,11003281,14805,0,1685379910,13080.674821889996,119.61168171000463,53548.79636832
2023-05-29,17:05:12.000,149,11003277,14805,0,1685379911,13080.62093140999,119.58348518999992,53548.84527816
2023-05-29,17:05:13.000,149,11003324,14805,0,1685379912,13080.62093140999,119.54823954000312,53548.71252288001
2023-05-29,17:05:14.000,149,11003303,14485,0,1685379913,13080.60745879,119.48479737000162,53548.75444560001
2023-05-29,17:05:15.000,149,11003325,14805,0,1685379914,13080.68829451,119.49889563000033,53548.789381200004
2023-05-29,17:05:16.000,149,11003307,15005,0,1685379915,13080.66808558,119.42135520000011,53548.70553576
2023-05-29,17:05:17.000,149,11003254,14765,0,1685379916,13080.654612959996,119.40020781000203,53548.65662592
2023-05-29,17:05:18.000,149,11003285,14645,0,1685379917,13080.614195099995,119.39315868000267,53548.71951
2023-05-29,17:05:19.000,149,11003256,15005,0,1685379918,13080.49967782999,119.42135520000011,53548.593741840006
2023-05-29,17:05:20.000,149,11003309,14845,0,1685379919,13080.58051354999,119.29447086000437,53548.77540696
2023-05-29,17:05:21.000,149,11003270,14885,0,1685379920,13080.614195099995,119.29447086000437,53548.810342560006
2023-05-29,17:05:22.000,149,11003302,14525,0,1685379921,13080.58724986,119.33676564000052,53548.84527816
2023-05-29,17:05:23.000,149,11003262,14885,0,1685379922,13080.573777239995,119.32971651000116,53548.81732968
2023-05-29,17:05:24.000,149,11003316,14965,0,1685379923,13080.51988675999,119.35086389999924,53548.80335544001
2023-05-29,17:05:25.000,149,11003278,14685,0,1685379924,13080.48620521,119.3579130299986,53548.71951
2023-05-29,17:05:26.000,149,11003290,14605,0,1685379925,13080.452523659995,119.38610955000331,53548.69854864
2023-05-29,17:05:27.000,149,11003281,14805,0,1685379926,13080.49967782999,119.40020781000203,53548.789381200004
2023-05-29,17:05:28.000,149,11003290,14685,0,1685379927,13080.513150449995,119.40020781000203,53548.80335544001
2023-05-29,17:05:29.000,149,11003274,15045,0,1685379928,13080.472732589995,119.41430607000075,53548.74745848
2023-05-29,17:05:30.000,149,11003304,14765,0,1685379929,13080.513150449995,119.40725694000139,53548.83130392001
2023-05-29,17:05:31.000,149,11003300,15085,0,1685379930,13080.533359379995,119.39315868000267,53548.84527816
2023-05-29,17:05:32.000,149,11003357,14925,0,1685379931,13080.46599628,119.37906042000395,53548.81732968
2023-05-29,17:05:33.000,149,11003324,14765,0,1685379932,13080.391896869995,119.42135520000011,53548.69854864
2023-05-29,17:05:34.000,149,11003284,14725,0,1685379933,13080.432314729995,119.3720112900046,53548.73348424001
2023-05-29,17:05:35.000,149,11003300,15205,0,1685379934,13080.452523659995,119.3720112900046,53548.8243168
2023-05-29,17:05:36.000,149,11003268,14725,0,1685379935,13080.37842424999,119.3720112900046,53548.77540696
2023-05-29,17:05:37.000,149,11003285,14765,0,1685379936,13080.391896869995,119.3226673800018,53548.73348424001
2023-05-29,17:05:38.000,149,11003312,14725,0,1685379937,13080.37842424999,119.27332346999901,53548.75444560001
2023-05-29,17:05:39.000,149,11003289,14525,0,1685379938,13080.351479009994,119.2592252100003,53548.73348424001
2023-05-29,17:05:40.000,149,11003290,15085,0,1685379939,13080.36495163,119.23807782000222,53548.69854864
2023-05-29,17:05:41.000,149,11003286,14805,0,1685379940,13080.311061149994,119.23102869000286,53548.63566456001
2023-05-29,17:05:42.000,149,11003278,15005,0,1685379941,13080.270643289994,119.20283216999815,53548.56579336001
2023-05-29,17:05:43.000,149,11003267,14805,0,1685379942,13080.32453377,119.16053739000199,53548.65662592
2023-05-29,17:05:44.000,149,11003268,14965,0,1685379943,13080.3447427,119.11824260999856,53548.740471360004
2023-05-29,17:05:45.000,149,11003272,14885,0,1685379944,13080.331270079994,119.13234087000455,53548.66361304001
2023-05-29,17:05:46.000,149,11003306,14845,0,1685379945,13080.3447427,119.13234087000455,53548.68457440001
2023-05-29,17:05:47.000,149,11003254,14605,0,1685379946,13080.432314729995,119.13234087000455,53548.80335544001
2023-05-29,17:05:48.000,149,11003336,14845,0,1685379947,13080.452523659995,119.16758652000135,53548.740471360004
2023-05-29,17:05:49.000,149,11003296,14725,0,1685379948,13080.40536949,119.19578303999879,53548.67060016
2023-05-29,17:05:50.000,149,11003311,14845,0,1685379949,13080.43905103999,119.19578303999879,53548.60771608
2023-05-29,17:05:51.000,149,11003280,14565,0,1685379950,13080.54009568999,119.21693043000414,53548.67060016
2023-05-29,17:05:52.000,149,11003266,14725,0,1685379951,13080.56030461999,119.23102869000286,53548.71252288001
2023-05-29,17:05:53.000,149,11003305,14765,0,1685379952,13080.49967782999,119.25217608000094,53548.6496388
2023-05-29,17:05:54.000,149,11003314,14805,0,1685379953,13080.58051354999,119.23807782000222,53548.74745848
2023-05-29,17:05:55.000,149,11003234,14885,0,1685379954,13080.492941519995,119.25217608000094,53548.621690320004
2023-05-29,17:05:56.000,149,11003292,15045,0,1685379955,13080.513150449995,119.29447086000437,53548.68457440001
2023-05-29,17:05:57.000,149,11003297,14805,0,1685379956,13080.513150449995,119.28037259999837,53548.66361304001
2023-05-29,17:05:58.000,149,11003299,14925,0,1685379957,13080.492941519995,119.28742172999773,53548.67060016
2023-05-29,17:05:59.000,149,11003279,14765,0,1685379958,13080.412105799995,119.29447086000437,53548.5098964
2023-05-29,17:06:00.000,149,11003261,14845,0,1685379959,13080.38516056,119.30856912000309,53548.55181912
2023-05-29,17:06:01.000,149,11003321,14925,0,1685379960,13080.45925996999,119.27332346999901,53548.65662592
2023-05-29,17:06:02.000,149,11003308,14765,0,1685379961,13080.33800638999,119.3226673800018,53548.66361304001
2023-05-29,17:06:03.000,149,11003311,14645,0,1685379962,13080.3447427,119.3226673800018,53548.61470320001
2023-05-29,17:06:04.000,149,11003299,15205,0,1685379963,13080.270643289994,119.3226673800018,53548.58675472001
2023-05-29,17:06:05.000,149,11003323,14685,0,1685379964,13080.270643289994,119.38610955000331,53548.66361304001
2023-05-29,17:06:06.000,149,11003245,15005,0,1685379965,13080.223489119999,119.41430607000075,53548.55880624
2023-05-29,17:06:07.000,149,11003320,14685,0,1685379966,13080.203280189999,119.42135520000011,53548.63566456001
2023-05-29,17:06:08.000,149,11003250,14765,0,1685379967,13080.189807569994,119.40725694000139,53548.71252288001
2023-05-29,17:06:09.000,149,11003260,14845,0,1685379968,13080.169598639994,119.41430607000075,53548.68457440001
2023-05-29,17:06:10.000,149,11003299,14805,0,1685379969,13080.196543879989,119.3579130299986,53548.79636832
2023-05-29,17:06:11.000,149,11003313,14605,0,1685379970,13080.162862329998,119.35086389999924,53548.789381200004
2023-05-29,17:06:12.000,149,11003257,14645,0,1685379971,13080.095499229988,119.33676564000052,53548.67758728
2023-05-29,17:06:13.000,149,11003295,14525,0,1685379972,13080.108971849993,119.25217608000094,53548.69854864
2023-05-29,17:06:14.000,149,11003258,15085,0,1685379973,13080.095499229988,119.20988130000478,53548.60771608
2023-05-29,17:06:15.000,149,11003288,14725,0,1685379974,13080.068553989993,119.13234087000455,53548.69854864
2023-05-29,17:06:16.000,149,11003283,14845,0,1685379975,13080.115708159989,119.05480044000433,53548.74745848
2023-05-29,17:06:17.000,149,11003329,14725,0,1685379976,13080.142653399998,118.93496523000067,53548.761432720006
2023-05-29,17:06:18.000,149,11003287,14885,0,1685379977,13080.156126019989,118.81513002000429,53548.78239408001
2023-05-29,17:06:19.000,149,11003291,14765,0,1685379978,13080.156126019989,118.72349132999807,53548.72649712
2023-05-29,17:06:20.000,149,11003318,14845,0,1685379979,13080.142653399998,118.63890176999848,53548.71252288001
2023-05-29,17:06:21.000,149,11003301,14965,0,1685379980,13080.162862329998,118.53316482000082,53548.67060016
2023-05-29,17:06:22.000,149,11003262,14565,0,1685379981,13080.189807569994,118.47677177999867,53548.69854864
2023-05-29,17:06:23.000,149,11003312,14845,0,1685379982,13080.142653399998,118.44857526000123,53548.572780480004
2023-05-29,17:06:24.000,149,11003309,14725,0,1685379983,13080.196543879989,118.4203787400038,53548.53784488
2023-05-29,17:06:25.000,149,11003275,14685,0,1685379984,13080.243698049999,118.46972264999931,53548.642651680006
2023-05-29,17:06:26.000,149,11003307,14885,0,1685379985,13080.331270079994,118.46267351999995,53548.60072896
2023-05-29,17:06:27.000,149,11003313,14805,0,1685379986,13080.331270079994,118.51201743000274,53548.523870640005
2023-05-29,17:06:28.000,149,11003326,15325,0,1685379987,13080.351479009994,118.58955786000297,53548.50290928
2023-05-29,17:06:29.000,149,11003310,14645,0,1685379988,13080.351479009994,118.7305404600047,53548.48194792
2023-05-29,17:06:30.000,149,11003330,14605,0,1685379989,13080.284115909999,118.8644739299998,53548.38412824
2023-05-29,17:06:31.000,149,11003279,14645,0,1685379990,13080.290852219994,118.9772600100041,53548.48893504
2023-05-29,17:06:32.000,149,11003253,14845,0,1685379991,13080.189807569994,119.13939000000391,53548.48893504
2023-05-29,17:06:33.000,149,11003271,14605,0,1685379992,13080.162862329998,119.25217608000094,53548.55880624
2023-05-29,17:06:34.000,149,11003295,14885,0,1685379993,13080.115708159989,119.32971651000116,53548.593741840006
2023-05-29,17:06:35.000,149,11003330,14925,0,1685379994,13080.014663509988,119.4706991100029,53548.50290928
2023-05-29,17:06:36.000,149,11003292,14645,0,1685379995,13079.866464689992,119.55528867000248,53548.4400252
2023-05-29,17:06:37.000,149,11003302,14885,0,1685379996,13079.852992070002,119.61168171000463,53548.46797368001
2023-05-29,17:06:38.000,149,11003261,14965,0,1685379997,13079.785628969992,119.59758344999864,53548.53784488
2023-05-29,17:06:39.000,149,11003315,14685,0,1685379998,13079.684584319992,119.62577997000335,53548.34220552
2023-05-29,17:06:40.000,149,11003259,15045,0,1685379999,13079.644166459992,119.57643606000056,53548.41906384001
2023-05-29,17:06:41.000,149,11003258,14525,0,1685380000,13079.671111700001,119.49889563000033,53548.48893504
2023-05-29,17:06:42.000,149,11003301,14685,0,1685380001,13079.617221219996,119.40725694000139,53548.48893504
2023-05-29,17:06:43.000,149,11003319,15045,0,1685380002,13079.610484910001,119.36496215999796,53548.4400252
2023-05-29,17:06:44.000,149,11003348,15005,0,1685380003,13079.543121809991,119.26627433999965,53548.32823128001
2023-05-29,17:06:45.000,149,11003304,14965,0,1685380004,13079.570067050001,119.18873390999943,53548.34919264001
2023-05-29,17:06:46.000,149,11003310,14845,0,1685380005,13079.650902770001,119.09709522000048,53548.3352184
2023-05-29,17:06:47.000,149,11003247,14925,0,1685380006,13079.664375389992,118.98430914000346,53548.30028280001
2023-05-29,17:06:48.000,149,11003278,14645,0,1685380007,13079.677848009997,118.87152305999916,53548.34220552
2023-05-29,17:06:49.000,149,11003285,14765,0,1685380008,13079.677848009997,118.81513002000429,53548.30028280001
2023-05-29,17:06:50.000,149,11003307,14525,0,1685380009,13079.677848009997,118.70234393999999,53548.307269920006
2023-05-29,17:06:51.000,149,11003257,14685,0,1685380010,13079.650902770001,118.70939306999935,53548.34919264001
2023-05-29,17:06:52.000,149,11003256,14685,0,1685380011,13079.630693840001,118.66004916000384,53548.18150176001
2023-05-29,17:06:53.000,149,11003326,14765,0,1685380012,13079.630693840001,118.61070525000105,53548.22342448
2023-05-29,17:06:54.000,149,11003269,15045,0,1685380013,13079.664375389992,118.59660699000233,53548.258360080006
2023-05-29,17:06:55.000,149,11003270,14925,0,1685380014,13079.637430149996,118.56841047000489,53548.23041160001
2023-05-29,17:06:56.000,149,11003297,14925,0,1685380015,13079.657639079996,118.52611569000146,53548.21643736
2023-05-29,17:06:57.000,149,11003290,14885,0,1685380016,13079.704793249992,118.54021395000018,53548.20945024001
2023-05-29,17:06:58.000,149,11003264,14725,0,1685380017,13079.684584319992,118.51201743000274,53548.195476
2023-05-29,17:06:59.000,149,11003302,14725,0,1685380018,13079.664375389992,118.54726307999954,53548.090669200006
2023-05-29,17:07:00.000,149,11003302,14725,0,1685380019,13079.677848009997,118.56136133999826,53548.18150176001
2023-05-29,17:07:01.000,149,11003262,14685,0,1685380020,13079.725002179992,118.60365612000169,53548.10464344
2023-05-29,17:07:02.000,149,11003233,14845,0,1685380021,13079.751947420002,118.66004916000384,53548.07669496
2023-05-29,17:07:03.000,149,11003238,14725,0,1685380022,13079.812574210002,118.68824568000127,53548.10464344
2023-05-29,17:07:04.000,149,11003268,14725,0,1685380023,13079.900146239997,118.71644219999871,53548.118617680004
2023-05-29,17:07:05.000,149,11003265,14765,0,1685380024,13079.859728379997,118.81513002000429,53548.090669200006
2023-05-29,17:07:06.000,149,11003267,14685,0,1685380025,13079.940564099998,118.87152305999916,53548.09765632
2023-05-29,17:07:07.000,149,11003269,14845,0,1685380026,13080.007927199993,118.89971958000388,53548.1256048
2023-05-29,17:07:08.000,149,11003318,14525,0,1685380027,13079.980981959998,118.92086697000195,53548.15355328
2023-05-29,17:07:09.000,149,11003276,14485,0,1685380028,13079.947300409993,118.99840740000218,53547.99983664
2023-05-29,17:07:10.000,149,11003252,14885,0,1685380029,13079.987718269993,119.06889870000305,53548.118617680004
2023-05-29,17:07:11.000,149,11003255,14805,0,1685380030,13079.967509339993,119.06184957000369,53548.09765632
2023-05-29,17:07:12.000,149,11003273,15005,0,1685380031,13079.960773029998,119.11824260999856,53548.06272072001
2023-05-29,17:07:13.000,149,11003257,14565,0,1685380032,13079.987718269993,119.10414434999984,53548.16054040001
2023-05-29,17:07:14.000,149,11003303,14605,0,1685380033,13079.913618860002,119.08299696000176,53548.1256048
2023-05-29,17:07:15.000,149,11003265,14725,0,1685380034,13079.906882549993,119.0759478300024,53548.090669200006
2023-05-29,17:07:16.000,149,11003299,14805,0,1685380035,13079.886673619993,119.02660391999962,53548.11163056001
2023-05-29,17:07:17.000,149,11003314,14845,0,1685380036,13079.832783140002,118.99840740000218,53547.9858624
2023-05-29,17:07:18.000,149,11003292,14845,0,1685380037,13079.826046829992,118.9772600100041,53548.00682376
2023-05-29,17:07:19.000,149,11003278,14685,0,1685380038,13079.738474799997,118.94906348999939,53547.99284952001
2023-05-29,17:07:20.000,149,11003285,14525,0,1685380039,13079.698056939997,118.94906348999939,53547.9858624
2023-05-29,17:07:21.000,149,11003264,14725,0,1685380040,13079.772156350002,118.87857218999852,53548.06272072001
2023-05-29,17:07:22.000,149,11003290,14645,0,1685380041,13079.778892659997,118.85037567000109,53548.11163056001
2023-05-29,17:07:23.000,149,11003274,14965,0,1685380042,13079.745211109992,118.87152305999916,53548.069707840004
2023-05-29,17:07:24.000,149,11003262,14725,0,1685380043,13079.731738490002,118.8644739299998,53548.09765632
2023-05-29,17:07:25.000,149,11003243,14725,0,1685380044,13079.751947420002,118.8644739299998,53548.090669200006
2023-05-29,17:07:26.000,149,11003262,15165,0,1685380045,13079.758683729997,118.9138178400026,53548.09765632
2023-05-29,17:07:27.000,149,11003256,14925,0,1685380046,13079.698056939997,118.92086697000195,53548.01381088001
2023-05-29,17:07:28.000,149,11003277,14845,0,1685380047,13079.772156350002,118.90676871000323,53548.069707840004
2023-05-29,17:07:29.000,149,11003249,14805,0,1685380048,13079.778892659997,118.99840740000218,53547.9858624
2023-05-29,17:07:30.000,149,11003233,14845,0,1685380049,13079.893409930002,118.94201436000003,53548.03477224
2023-05-29,17:07:31.000,149,11003244,14805,0,1685380050,13079.906882549993,118.9772600100041,53548.02778512
2023-05-29,17:07:32.000,149,11003226,14885,0,1685380051,13079.974245650003,119.03365304999897,53547.99284952001
2023-05-29,17:07:33.000,149,11003224,14805,0,1685380052,13080.001190889998,118.98430914000346,53547.9858624
2023-05-29,17:07:34.000,149,11003232,14645,0,1685380053,13080.021399819998,119.00545653000154,53547.950926800004
2023-05-29,17:07:35.000,149,11003272,14805,0,1685380054,13080.129180779993,118.99840740000218,53547.971888160006
2023-05-29,17:07:36.000,149,11003258,14805,0,1685380055,13080.135917089989,118.99840740000218,53547.93695256
2023-05-29,17:07:37.000,149,11003268,14845,0,1685380056,13080.189807569994,118.97021088000474,53547.96490104001
2023-05-29,17:07:38.000,149,11003264,15045,0,1685380057,13080.25717066999,118.93496523000067,53547.9858624
2023-05-29,17:07:39.000,149,11003274,14765,0,1685380058,13080.27737959999,118.90676871000323,53548.07669496
2023-05-29,17:07:40.000,149,11003321,14765,0,1685380059,13080.270643289994,118.89971958000388,53548.04874648
2023-05-29,17:07:41.000,149,11003218,14685,0,1685380060,13080.236961739989,118.9138178400026,53548.0557336
2023-05-29,17:07:42.000,149,11003290,14765,0,1685380061,13080.189807569994,118.84332654000173,53548.04874648
2023-05-29,17:07:43.000,149,11003268,14845,0,1685380062,13080.189807569994,118.80808088999765,53548.118617680004
2023-05-29,17:07:44.000,149,11003275,15045,0,1685380063,13080.189807569994,118.8644739299998,53548.08368208001
2023-05-29,17:07:45.000,149,11003277,14925,0,1685380064,13080.129180779993,118.8644739299998,53548.0557336
2023-05-29,17:07:46.000,149,11003312,14885,0,1685380065,13080.135917089989,118.83627741000237,53548.11163056001
2023-05-29,17:07:47.000,149,11003301,14685,0,1685380066,13080.108971849993,118.84332654000173,53548.04874648
2023-05-29,17:07:48.000,149,11003268,14645,0,1685380067,13080.108971849993,118.82217915000365,53548.06272072001
2023-05-29,17:07:49.000,149,11003295,14525,0,1685380068,13080.095499229988,118.8010317599983,53548.04175936001
2023-05-29,17:07:50.000,149,11003287,14885,0,1685380069,13080.102235539998,118.82217915000365,53548.01381088001
2023-05-29,17:07:51.000,149,11003267,14965,0,1685380070,13080.088762919993,118.7657861100015,53548.01381088001
2023-05-29,17:07:52.000,149,11003273,14885,0,1685380071,13080.156126019989,118.7657861100015,53548.04874648
2023-05-29,17:07:53.000,149,11003267,14805,0,1685380072,13080.216752809989,118.73758959000406,53548.0557336
2023-05-29,17:07:54.000,149,11003223,14845,0,1685380073,13080.236961739989,118.73758959000406,53547.95791392
2023-05-29,17:07:55.000,149,11003291,14805,0,1685380074,13080.263906979999,118.72349132999807,53548.06272072001
2023-05-29,17:07:56.000,149,11003240,14685,0,1685380075,13080.33800638999,118.71644219999871,53548.03477224
2023-05-29,17:07:57.000,149,11003292,14845,0,1685380076,13080.33800638999,118.68119655000191,53548.08368208001
2023-05-29,17:07:58.000,149,11003292,15245,0,1685380077,13080.391896869995,118.64595089999784,53548.06272072001
2023-05-29,17:07:59.000,149,11003248,14805,0,1685380078,13080.37842424999,118.6177543800004,53548.00682376
2023-05-29,17:08:00.000,149,11003305,14805,0,1685380079,13080.40536949,118.66004916000384,53547.97887528
2023-05-29,17:08:01.000,149,11003298,14765,0,1685380080,13080.47946889999,118.60365612000169,53548.118617680004
2023-05-29,17:08:02.000,149,11003312,14725,0,1685380081,13080.52662307,118.64595089999784,53548.090669200006
2023-05-29,17:08:03.000,149,11003294,14725,0,1685380082,13080.492941519995,118.6670982900032,53548.11163056001
2023-05-29,17:08:04.000,149,11003265,14765,0,1685380083,13080.49967782999,118.67414742000256,53548.11163056001
2023-05-29,17:08:05.000,149,11003303,14845,0,1685380084,13080.546832,118.6177543800004,53548.188488880005
2023-05-29,17:08:06.000,149,11003305,14845,0,1685380085,13080.533359379995,118.6177543800004,53548.15355328
2023-05-29,17:08:07.000,149,11003291,14925,0,1685380086,13080.48620521,118.62480350999977,53548.139579040006
2023-05-29,17:08:08.000,149,11003314,14765,0,1685380087,13080.492941519995,118.58250873000361,53548.17451464
2023-05-29,17:08:09.000,149,11003314,14925,0,1685380088,13080.52662307,118.49791917000402,53548.25137296001
2023-05-29,17:08:10.000,149,11003292,14765,0,1685380089,13080.48620521,118.49087004000467,53548.32124416
2023-05-29,17:08:11.000,149,11003321,15005,0,1685380090,13080.36495163,118.4556243900006,53548.23041160001
2023-05-29,17:08:12.000,149,11003251,14725,0,1685380091,13080.37842424999,118.39218221999909,53548.258360080006
2023-05-29,17:08:13.000,149,11003300,14725,0,1685380092,13080.371687939994,118.32169091999822,53548.258360080006
2023-05-29,17:08:14.000,149,11003283,14685,0,1685380093,13080.27737959999,118.31464178999886,53548.22342448
2023-05-29,17:08:15.000,149,11003253,14645,0,1685380094,13080.32453377,118.22300309999991,53548.29329568
2023-05-29,17:08:16.000,149,11003297,14685,0,1685380095,13080.290852219994,118.25824875000399,53548.286308560004
2023-05-29,17:08:17.000,149,11003293,14925,0,1685380096,13080.290852219994,118.19480658000248,53548.188488880005
2023-05-29,17:08:18.000,149,11003315,14685,0,1685380097,13080.27737959999,118.1595609299984,53548.16752752
2023-05-29,17:08:19.000,149,11003328,14725,0,1685380098,13080.391896869995,118.15251179999905,53548.27932144001
2023-05-29,17:08:20.000,149,11003277,14925,0,1685380099,13080.40536949,118.15251179999905,53548.20246312
2023-05-29,17:08:21.000,149,11003297,14885,0,1685380100,13080.46599628,118.16661005999777,53548.27233432
2023-05-29,17:08:22.000,149,11003282,14805,0,1685380101,13080.452523659995,118.1736591900044,53548.20945024001
2023-05-29,17:08:23.000,149,11003254,14805,0,1685380102,13080.45925996999,118.18775745000312,53548.23041160001
2023-05-29,17:08:24.000,149,11003285,14725,0,1685380103,13080.58051354999,118.29349440000078,53548.29329568
2023-05-29,17:08:25.000,149,11003275,15005,0,1685380104,13080.68155819999,118.3075926599995,53548.31425704
2023-05-29,17:08:26.000,149,11003314,14725,0,1685380105,13080.674821889996,118.39923134999844,53548.258360080006
2023-05-29,17:08:27.000,149,11003326,14885,0,1685380106,13080.7489213,118.47677177999867,53548.307269920006
2023-05-29,17:08:28.000,149,11003276,14485,0,1685380107,13080.735448679996,118.52611569000146,53548.24438584
2023-05-29,17:08:29.000,149,11003277,15045,0,1685380108,13080.742184989991,118.56136133999826,53548.27932144001
2023-05-29,17:08:30.000,149,11003265,14925,0,1685380109,13080.755657609996,118.60365612000169,53548.2653472
2023-05-29,17:08:31.000,149,11003319,14725,0,1685380110,13080.816284399996,118.56841047000489,53548.286308560004
2023-05-29,17:08:32.000,149,11003305,14885,0,1685380111,13080.762393919991,118.61070525000105,53548.32124416
2023-05-29,17:08:33.000,149,11003292,14605,0,1685380112,13080.721976059991,118.56841047000489,53548.29329568
2023-05-29,17:08:34.000,149,11003292,14605,0,1685380113,13080.66808558,118.58250873000361,53548.258360080006
2023-05-29,17:08:35.000,149,11003284,14885,0,1685380114,13080.64787665,118.53316482000082,53548.3352184
2023-05-29,17:08:36.000,149,11003316,14845,0,1685380115,13080.573777239995,118.50496830000338,53548.27932144001
2023-05-29,17:08:37.000,149,11003264,14925,0,1685380116,13080.492941519995,118.44152613000188,53548.27932144001
2023-05-29,17:08:38.000,149,11003284,14565,0,1685380117,13080.432314729995,118.39218221999909,53548.36316688
2023-05-29,17:08:39.000,149,11003339,14485,0,1685380118,13080.39863317999,118.30054353000014,53548.258360080006
2023-05-29,17:08:40.000,149,11003284,15005,0,1685380119,13080.3447427,118.28644527000142,53548.286308560004
2023-05-29,17:08:41.000,149,11003313,14725,0,1685380120,13080.412105799995,118.16661005999777,53548.32124416
2023-05-29,17:08:42.000,149,11003302,15005,0,1685380121,13080.38516056,118.11021702000289,53548.31425704
2023-05-29,17:08:43.000,149,11003255,14765,0,1685380122,13080.40536949,118.07497136999882,53548.29329568
2023-05-29,17:08:44.000,149,11003263,14885,0,1685380123,13080.32453377,118.04677485000138,53548.23041160001
2023-05-29,17:08:45.000,149,11003256,14525,0,1685380124,13080.371687939994,118.01152920000459,53548.23041160001
2023-05-29,17:08:46.000,149,11003337,15005,0,1685380125,13080.432314729995,117.99038180999923,53548.25137296001
2023-05-29,17:08:47.000,149,11003307,14565,0,1685380126,13080.47946889999,117.96923442000116,53548.27233432
2023-05-29,17:08:48.000,149,11003339,14805,0,1685380127,13080.492941519995,118.01152920000459,53548.25137296001
2023-05-29,17:08:49.000,149,11003292,14685,0,1685380128,13080.553568309995,118.01857833000395,53548.2653472
2023-05-29,17:08:50.000,149,11003298,14645,0,1685380129,13080.58051354999,118.03267659000267,53548.22342448
2023-05-29,17:08:51.000,149,11003298,14605,0,1685380130,13080.634404029995,118.01152920000459,53548.27233432
2023-05-29,17:08:52.000,149,11003330,14685,0,1685380131,13080.60745879,118.03267659000267,53548.21643736
2023-05-29,17:08:53.000,149,11003303,14765,0,1685380132,13080.634404029995,118.07497136999882,53548.22342448
2023-05-29,17:08:54.000,149,11003312,14885,0,1685380133,13080.715239749996,118.0608731100001,53548.20945024001
2023-05-29,17:08:55.000,149,11003276,14445,0,1685380134,13080.715239749996,118.03972572000202,53548.22342448
2023-05-29,17:08:56.000,149,11003265,14685,0,1685380135,13080.7489213,118.05382398000074,53548.27233432
2023-05-29,17:08:57.000,149,11003250,14725,0,1685380136,13080.789339160001,118.01857833000395,53548.30028280001
2023-05-29,17:08:58.000,149,11003280,14805,0,1685380137,13080.721976059991,118.00448006999795,53548.29329568
2023-05-29,17:08:59.000,149,11003247,14605,0,1685380138,13080.7489213,117.99038180999923,53548.34919264001
2023-05-29,17:09:00.000,149,11003328,14605,0,1685380139,13080.62766772,117.9974309399986,53548.24438584
2023-05-29,17:09:01.000,149,11003296,14725,0,1685380140,13080.62093140999,117.92693963999773,53548.27932144001
2023-05-29,17:09:02.000,149,11003277,14725,0,1685380141,13080.56030461999,117.91284137999901,53548.30028280001
2023-05-29,17:09:03.000,149,11003323,14845,0,1685380142,13080.58051354999,117.82120269000006,53548.41906384001
2023-05-29,17:09:04.000,149,11003268,14925,0,1685380143,13080.49967782999,117.83530094999878,53548.39111536
2023-05-29,17:09:05.000,149,11003306,14685,0,1685380144,13080.43905103999,117.80005530000199,53548.405089600004
2023-05-29,17:09:06.000,149,11003279,15045,0,1685380145,13080.39863317999,117.82825181999942,53548.356179760005
2023-05-29,17:09:07.000,149,11003282,14645,0,1685380146,13080.391896869995,117.80710443000135,53548.41207672
2023-05-29,17:09:08.000,149,11003361,14645,0,1685380147,13080.32453377,117.84235007999814,53548.37714112001
2023-05-29,17:09:09.000,149,11003284,14525,0,1685380148,13080.31779745999,117.85644834000414,53548.36316688
2023-05-29,17:09:10.000,149,11003303,14765,0,1685380149,13080.189807569994,117.89874312000029,53548.27233432
2023-05-29,17:09:11.000,149,11003294,14765,0,1685380150,13080.216752809989,117.89874312000029,53548.3352184
2023-05-29,17:09:12.000,149,11003291,14685,0,1685380151,13080.142653399998,117.9621852900018,53548.3352184
2023-05-29,17:09:13.000,149,11003292,14925,0,1685380152,13080.135917089989,117.9974309399986,53548.27233432
2023-05-29,17:09:14.000,149,11003310,14925,0,1685380153,13080.055081369988,118.04677485000138,53548.27233432
2023-05-29,17:09:15.000,149,11003284,14805,0,1685380154,13080.088762919993,118.0608731100001,53548.370154
2023-05-29,17:09:16.000,149,11003322,14645,0,1685380155,13080.028136129993,118.10316789000353,53548.3352184
2023-05-29,17:09:17.000,149,11003246,14845,0,1685380156,13079.960773029998,118.1595609299984,53548.286308560004
2023-05-29,17:09:18.000,149,11003353,14765,0,1685380157,13079.994454580003,118.13841354000033,53548.34919264001
2023-05-29,17:09:19.000,149,11003243,14725,0,1685380158,13079.980981959998,118.11726615000225,53548.195476
2023-05-29,17:09:20.000,149,11003291,14925,0,1685380159,13080.041608749998,118.11726615000225,53548.29329568
2023-05-29,17:09:21.000,149,11003320,14845,0,1685380160,13080.061817679998,118.10316789000353,53548.24438584
2023-05-29,17:09:22.000,149,11003325,14885,0,1685380161,13080.061817679998,118.07497136999882,53548.237398720004
2023-05-29,17:09:23.000,149,11003274,14725,0,1685380162,13080.129180779993,118.04677485000138,53548.188488880005
2023-05-29,17:09:24.000,149,11003306,14525,0,1685380163,13080.115708159989,118.00448006999795,53548.18150176001
2023-05-29,17:09:25.000,149,11003291,14845,0,1685380164,13080.203280189999,117.95513616000244,53548.20945024001
2023-05-29,17:09:26.000,149,11003328,14805,0,1685380165,13080.189807569994,117.98333267999988,53548.139579040006
2023-05-29,17:09:27.000,149,11003296,14605,0,1685380166,13080.29758852999,117.91284137999901,53548.139579040006
2023-05-29,17:09:28.000,149,11003315,14725,0,1685380167,13080.351479009994,117.8634974700035,53548.188488880005
2023-05-29,17:09:29.000,149,11003318,14765,0,1685380168,13080.39863317999,117.83530094999878,53548.07669496
2023-05-29,17:09:30.000,149,11003272,14805,0,1685380169,13080.452523659995,117.82825181999942,53548.17451464
2023-05-29,17:09:31.000,149,11003294,15085,0,1685380170,13080.49967782999,117.75776051999856,53548.16054040001
2023-05-29,17:09:32.000,149,11003321,14765,0,1685380171,13080.432314729995,117.75776051999856,53548.15355328
2023-05-29,17:09:33.000,149,11003292,14805,0,1685380172,13080.513150449995,117.77185878000455,53548.14656616
2023-05-29,17:09:34.000,149,11003313,14645,0,1685380173,13080.47946889999,117.80005530000199,53548.11163056001
2023-05-29,17:09:35.000,149,11003287,14845,0,1685380174,13080.50641414,117.80710443000135,53548.15355328
2023-05-29,17:09:36.000,149,11003323,14645,0,1685380175,13080.39863317999,117.8634974700035,53548.118617680004
2023-05-29,17:09:37.000,149,11003339,15085,0,1685380176,13080.432314729995,117.8634974700035,53548.13259192001
2023-05-29,17:09:38.000,149,11003335,14605,0,1685380177,13080.351479009994,117.91989050999837,53548.14656616
2023-05-29,17:09:39.000,149,11003232,14685,0,1685380178,13080.35821531999,117.97628355000052,53548.13259192001
2023-05-29,17:09:40.000,149,11003302,14685,0,1685380179,13080.32453377,118.05382398000074,53548.1256048
2023-05-29,17:09:41.000,149,11003255,14765,0,1685380180,13080.25717066999,118.06792223999946,53548.08368208001
2023-05-29,17:09:42.000,149,11003296,14765,0,1685380181,13080.189807569994,118.12431528000161,53547.950926800004
2023-05-29,17:09:43.000,149,11003285,14685,0,1685380182,13080.203280189999,118.16661005999777,53547.99983664
2023-05-29,17:09:44.000,149,11003324,14965,0,1685380183,13080.129180779993,118.26529788000335,53548.07669496
2023-05-29,17:09:45.000,149,11003262,15045,0,1685380184,13080.102235539998,118.25119962000463,53548.090669200006
2023-05-29,17:09:46.000,149,11003307,14805,0,1685380185,13080.108971849993,118.30054353000014,53548.09765632
2023-05-29,17:09:47.000,149,11003301,14645,0,1685380186,13080.068553989993,118.28644527000142,53548.06272072001
2023-05-29,17:09:48.000,149,11003322,14445,0,1685380187,13079.933827790002,118.33578918000421,53548.01381088001
2023-05-29,17:09:49.000,149,11003316,14925,0,1685380188,13079.967509339993,118.34988744000293,53548.06272072001
2023-05-29,17:09:50.000,149,11003264,15045,0,1685380189,13079.832783140002,118.33578918000421,53548.03477224
2023-05-29,17:09:51.000,149,11003315,14845,0,1685380190,13079.819310519997,118.25824875000399,53548.07669496
2023-05-29,17:09:52.000,149,11003314,14765,0,1685380191,13079.725002179992,118.28644527000142,53548.02778512
2023-05-29,17:09:53.000,149,11003276,14805,0,1685380192,13079.805837899992,118.28644527000142,53548.069707840004
2023-05-29,17:09:54.000,149,11003306,14685,0,1685380193,13079.711529560002,118.19480658000248,53548.139579040006
2023-05-29,17:09:55.000,149,11003287,15125,0,1685380194,13079.664375389992,118.12431528000161,53548.15355328
2023-05-29,17:09:56.000,149,11003326,14685,0,1685380195,13079.522912879991,118.11726615000225,53548.06272072001
2023-05-29,17:09:57.000,149,11003309,14805,0,1685380196,13079.522912879991,118.08202049999818,53548.090669200006
2023-05-29,17:09:58.000,149,11003324,14965,0,1685380197,13079.48249501999,118.04677485000138,53548.020798000005
2023-05-29,17:09:59.000,149,11003317,14965,0,1685380198,13079.495967639996,117.9974309399986,53547.99983664
2023-05-29,17:10:00.000,149,11003264,14645,0,1685380199,13079.46228608999,118.00448006999795,53548.020798000005
2023-05-29,17:10:01.000,149,11003296,14805,0,1685380200,13079.475758709996,117.95513616000244,53548.00682376
2023-05-29,17:10:02.000,149,11003274,14645,0,1685380201,13079.44881347,117.89874312000029,53548.020798000005
2023-05-29,17:10:03.000,149,11003308,14685,0,1685380202,13079.46228608999,117.84939921000478,53548.00682376
2023-05-29,17:10:04.000,149,11003300,14765,0,1685380203,13079.415131919995,117.87054660000285,53547.95791392
2023-05-29,17:10:05.000,149,11003303,14685,0,1685380204,13079.48923133,117.85644834000414,53547.96490104001
2023-05-29,17:10:06.000,149,11003322,14845,0,1685380205,13079.48923133,117.84939921000478,53547.96490104001
2023-05-29,17:10:07.000,149,11003307,14765,0,1685380206,13079.563330739991,117.85644834000414,53547.971888160006
2023-05-29,17:10:08.000,149,11003276,14685,0,1685380207,13079.590275980001,117.91989050999837,53547.922978320006
2023-05-29,17:10:09.000,149,11003301,14885,0,1685380208,13079.644166459992,117.90579224999965,53547.90900408
2023-05-29,17:10:10.000,149,11003298,14725,0,1685380209,13079.698056939997,117.88464486000157,53547.86009424
2023-05-29,17:10:11.000,149,11003317,14925,0,1685380210,13079.805837899992,117.87759573000221,53547.94393968001
2023-05-29,17:10:12.000,149,11003312,14885,0,1685380211,13079.826046829992,117.88464486000157,53547.922978320006
2023-05-29,17:10:13.000,149,11003297,14805,0,1685380212,13079.893409930002,117.8634974700035,53547.90900408
2023-05-29,17:10:14.000,149,11003267,14605,0,1685380213,13079.920355169997,117.9621852900018,53547.88804272
2023-05-29,17:10:15.000,149,11003344,14645,0,1685380214,13079.954036720002,117.92693963999773,53547.82515864001
2023-05-29,17:10:16.000,149,11003312,14885,0,1685380215,13079.994454580003,117.9974309399986,53547.84612000001
2023-05-29,17:10:17.000,149,11003295,14805,0,1685380216,13079.980981959998,118.03972572000202,53547.83214576
2023-05-29,17:10:18.000,149,11003292,14885,0,1685380217,13080.007927199993,118.07497136999882,53547.92996544
2023-05-29,17:10:19.000,149,11003302,14725,0,1685380218,13079.994454580003,118.11021702000289,53547.91599120001
2023-05-29,17:10:20.000,149,11003318,15045,0,1685380219,13079.940564099998,118.21595397000056,53547.92996544
2023-05-29,17:10:21.000,149,11003270,14645,0,1685380220,13079.947300409993,118.23710135999863,53547.902016960004
2023-05-29,17:10:22.000,149,11003333,14645,0,1685380221,13079.933827790002,118.3075926599995,53547.8111844
2023-05-29,17:10:23.000,149,11003276,14725,0,1685380222,13079.839519449997,118.37808396000037,53547.853107120005
2023-05-29,17:10:24.000,149,11003271,14525,0,1685380223,13079.778892659997,118.4203787400038,53547.853107120005
2023-05-29,17:10:25.000,149,11003317,14885,0,1685380224,13079.718265869997,118.47677177999867,53547.76227456
2023-05-29,17:10:26.000,149,11003299,14685,0,1685380225,13079.684584319992,118.47677177999867,53547.81817152
2023-05-29,17:10:27.000,149,11003284,15005,0,1685380226,13079.603748599991,118.49087004000467,53547.79022304
2023-05-29,17:10:28.000,149,11003364,14765,0,1685380227,13079.536385499996,118.49087004000467,53547.853107120005
2023-05-29,17:10:29.000,149,11003253,14805,0,1685380228,13079.4690224,118.5190665600021,53547.804197280006
2023-05-29,17:10:30.000,149,11003296,15005,0,1685380229,13079.36797775,118.53316482000082,53547.81817152
2023-05-29,17:10:31.000,149,11003324,14765,0,1685380230,13079.38145036999,118.47677177999867,53547.79022304
2023-05-29,17:10:32.000,149,11003325,14765,0,1685380231,13079.34103250999,118.43447700000252,53547.7413132
2023-05-29,17:10:33.000,149,11003283,14725,0,1685380232,13079.354505129995,118.39218221999909,53547.76227456
2023-05-29,17:10:34.000,149,11003357,14805,0,1685380233,13079.30735096,118.34283831000357,53547.685416240005
2023-05-29,17:10:35.000,149,11003322,14685,0,1685380234,13079.374714059995,118.28644527000142,53547.79022304
2023-05-29,17:10:36.000,149,11003299,15205,0,1685380235,13079.273669409995,118.2089048400012,53547.69939048
2023-05-29,17:10:37.000,149,11003277,14805,0,1685380236,13079.34103250999,118.1736591900044,53547.685416240005
2023-05-29,17:10:38.000,149,11003291,14565,0,1685380237,13079.38818668,118.09611876000417,53547.76227456
2023-05-29,17:10:39.000,149,11003299,14765,0,1685380238,13079.38145036999,118.03267659000267,53547.67842912001
2023-05-29,17:10:40.000,149,11003291,14685,0,1685380239,13079.475758709996,117.95513616000244,53547.755287440006
2023-05-29,17:10:41.000,149,11003285,14885,0,1685380240,13079.556594429996,117.93398877000436,53547.783235920004
2023-05-29,17:10:42.000,149,11003322,14685,0,1685380241,13079.52964919,117.89874312000029,53547.70637760001
2023-05-29,17:10:43.000,149,11003272,14765,0,1685380242,13079.54985812,117.85644834000414,53547.72733896001
2023-05-29,17:10:44.000,149,11003263,15125,0,1685380243,13079.617221219996,117.80710443000135,53547.783235920004
2023-05-29,17:10:45.000,149,11003299,14845,0,1685380244,13079.657639079996,117.8141535600007,53547.755287440006
2023-05-29,17:10:46.000,149,11003285,14645,0,1685380245,13079.610484910001,117.8141535600007,53547.72733896001
2023-05-29,17:10:47.000,149,11003316,14885,0,1685380246,13079.684584319992,117.78595704000327,53547.8111844
2023-05-29,17:10:48.000,149,11003330,14485,0,1685380247,13079.691320630001,117.83530094999878,53547.72733896001
2023-05-29,17:10:49.000,149,11003278,14925,0,1685380248,13079.745211109992,117.8141535600007,53547.783235920004
2023-05-29,17:10:50.000,149,11003313,15045,0,1685380249,13079.745211109992,117.84939921000478,53547.76926168
2023-05-29,17:10:51.000,149,11003276,14725,0,1685380250,13079.765420039992,117.87054660000285,53547.79022304
2023-05-29,17:10:52.000,149,11003317,14725,0,1685380251,13079.664375389992,117.89169399000093,53547.783235920004
2023-05-29,17:10:53.000,149,11003321,15005,0,1685380252,13079.644166459992,117.93398877000436,53547.71336472
2023-05-29,17:10:54.000,149,11003291,14565,0,1685380253,13079.610484910001,117.95513616000244,53547.70637760001
2023-05-29,17:10:55.000,149,11003289,14805,0,1685380254,13079.637430149996,117.94103790000372,53547.7413132
2023-05-29,17:10:56.000,149,11003265,14925,0,1685380255,13079.597012289996,117.98333267999988,53547.685416240005
2023-05-29,17:10:57.000,149,11003322,14845,0,1685380256,13079.671111700001,117.9621852900018,53547.7413132
2023-05-29,17:10:58.000,149,11003304,14965,0,1685380257,13079.664375389992,117.99038180999923,53547.72733896001
2023-05-29,17:10:59.000,149,11003302,14805,0,1685380258,13079.657639079996,117.95513616000244,53547.74830032001
2023-05-29,17:11:00.000,149,11003335,14685,0,1685380259,13079.623957529991,117.95513616000244,53547.79022304
2023-05-29,17:11:01.000,149,11003300,15045,0,1685380260,13079.623957529991,117.94103790000372,53547.67842912001
2023-05-29,17:11:02.000,149,11003318,14805,0,1685380261,13079.630693840001,117.9621852900018,53547.7413132
2023-05-29,17:11:03.000,149,11003280,14845,0,1685380262,13079.630693840001,117.94103790000372,53547.685416240005
2023-05-29,17:11:04.000,149,11003293,14685,0,1685380263,13079.704793249992,117.94808703000308,53547.7413132
2023-05-29,17:11:05.000,149,11003318,14685,0,1685380264,13079.778892659997,117.95513616000244,53547.734326080004
2023-05-29,17:11:06.000,149,11003311,14805,0,1685380265,13079.799101589997,117.92693963999773,53547.77624880001
2023-05-29,17:11:07.000,149,11003313,14645,0,1685380266,13079.832783140002,117.91989050999837,53547.74830032001
2023-05-29,17:11:08.000,149,11003315,14885,0,1685380267,13079.846255759992,117.9621852900018,53547.755287440006
2023-05-29,17:11:09.000,149,11003280,14765,0,1685380268,13079.886673619993,117.93398877000436,53547.70637760001
2023-05-29,17:11:10.000,149,11003300,14685,0,1685380269,13079.913618860002,117.97628355000052,53547.72733896001
2023-05-29,17:11:11.000,149,11003263,14925,0,1685380270,13079.933827790002,118.04677485000138,53547.671442
2023-05-29,17:11:12.000,149,11003269,14645,0,1685380271,13079.980981959998,118.07497136999882,53547.72733896001
2023-05-29,17:11:13.000,149,11003349,14885,0,1685380272,13080.028136129993,118.13136441000097,53547.74830032001
2023-05-29,17:11:14.000,149,11003326,14845,0,1685380273,13080.034872439988,118.18070832000376,53547.72733896001
2023-05-29,17:11:15.000,149,11003276,14685,0,1685380274,13080.115708159989,118.20185571000184,53547.84612000001
2023-05-29,17:11:16.000,149,11003347,15045,0,1685380275,13080.055081369988,118.25824875000399,53547.83214576
2023-05-29,17:11:17.000,149,11003297,14845,0,1685380276,13080.082026609998,118.29349440000078,53547.87406848001
2023-05-29,17:11:18.000,149,11003300,14805,0,1685380277,13080.048345059993,118.34283831000357,53547.804197280006
2023-05-29,17:11:19.000,149,11003300,14805,0,1685380278,13080.028136129993,118.38513308999973,53547.77624880001
2023-05-29,17:11:20.000,149,11003292,14645,0,1685380279,13080.001190889998,118.44152613000188,53547.783235920004
2023-05-29,17:11:21.000,149,11003286,14805,0,1685380280,13080.055081369988,118.46267351999995,53547.84612000001
2023-05-29,17:11:22.000,149,11003318,14485,0,1685380281,13080.021399819998,118.47677177999867,53547.89502984001
2023-05-29,17:11:23.000,149,11003308,14605,0,1685380282,13079.994454580003,118.5190665600021,53547.83913288
2023-05-29,17:11:24.000,149,11003329,14845,0,1685380283,13080.014663509988,118.53316482000082,53547.88804272
2023-05-29,17:11:25.000,149,11003315,14845,0,1685380284,13080.014663509988,118.56136133999826,53547.84612000001
2023-05-29,17:11:26.000,149,11003291,14565,0,1685380285,13079.967509339993,118.60365612000169,53547.86708136
2023-05-29,17:11:27.000,149,11003326,14565,0,1685380286,13079.873201000002,118.6177543800004,53547.685416240005
2023-05-29,17:11:28.000,149,11003298,14645,0,1685380287,13079.940564099998,118.65300003000448,53547.79022304
2023-05-29,17:11:29.000,149,11003277,14645,0,1685380288,13079.960773029998,118.66004916000384,53547.82515864001
2023-05-29,17:11:30.000,149,11003343,14485,0,1685380289,13079.886673619993,118.68119655000191,53547.8111844
2023-05-29,17:11:31.000,149,11003298,14765,0,1685380290,13079.940564099998,118.68824568000127,53547.8111844
2023-05-29,17:11:32.000,149,11003350,14885,0,1685380291,13079.947300409993,118.68824568000127,53547.755287440006
2023-05-29,17:11:33.000,149,11003336,14685,0,1685380292,13079.873201000002,118.75168785000278,53547.615545040004
2023-05-29,17:11:34.000,149,11003322,14925,0,1685380293,13079.933827790002,118.70234393999999,53547.65048064
2023-05-29,17:11:35.000,149,11003298,14765,0,1685380294,13080.014663509988,118.75873698000214,53547.685416240005
2023-05-29,17:11:36.000,149,11003289,14885,0,1685380295,13080.041608749998,118.68119655000191,53547.69240336
2023-05-29,17:11:37.000,149,11003295,14805,0,1685380296,13080.102235539998,118.71644219999871,53547.671442
2023-05-29,17:11:38.000,149,11003329,14525,0,1685380297,13080.142653399998,118.72349132999807,53547.72733896001
2023-05-29,17:11:39.000,149,11003280,14525,0,1685380298,13080.169598639994,118.75873698000214,53547.65048064
2023-05-29,17:11:40.000,149,11003313,14685,0,1685380299,13080.236961739989,118.75873698000214,53547.70637760001
2023-05-29,17:11:41.000,149,11003289,14685,0,1685380300,13080.270643289994,118.81513002000429,53547.71336472
2023-05-29,17:11:42.000,149,11003298,14845,0,1685380301,13080.25717066999,118.83627741000237,53547.615545040004
2023-05-29,17:11:43.000,149,11003325,15085,0,1685380302,13080.263906979999,118.8644739299998,53547.58060944001
2023-05-29,17:11:44.000,149,11003291,14525,0,1685380303,13080.31779745999,118.88562131999788,53547.76926168
2023-05-29,17:11:45.000,149,11003318,14765,0,1685380304,13080.38516056,118.89971958000388,53547.8810556
2023-05-29,17:11:46.000,149,11003272,14765,0,1685380305,13080.27737959999,118.92086697000195,53547.755287440006
2023-05-29,17:11:47.000,149,11003294,14765,0,1685380306,13080.304324839999,118.95611261999875,53547.804197280006
2023-05-29,17:11:48.000,149,11003315,14725,0,1685380307,13080.25717066999,118.94201436000003,53547.83214576
2023-05-29,17:11:49.000,149,11003300,14645,0,1685380308,13080.156126019989,118.97021088000474,53547.67842912001
2023-05-29,17:11:50.000,149,11003345,14685,0,1685380309,13080.142653399998,119.03365304999897,53547.72733896001
2023-05-29,17:11:51.000,149,11003322,14845,0,1685380310,13080.102235539998,119.02660391999962,53547.783235920004
2023-05-29,17:11:52.000,149,11003270,14845,0,1685380311,13080.068553989993,119.01955479000026,53547.76926168
2023-05-29,17:11:53.000,149,11003346,14685,0,1685380312,13080.048345059993,119.01955479000026,53547.804197280006
2023-05-29,17:11:54.000,149,11003301,14725,0,1685380313,13080.095499229988,118.98430914000346,53547.86009424
2023-05-29,17:11:55.000,149,11003318,15085,0,1685380314,13080.055081369988,118.98430914000346,53547.86708136
2023-05-29,17:11:56.000,149,11003307,14885,0,1685380315,13079.933827790002,118.9772600100041,53547.7413132
2023-05-29,17:11:57.000,149,11003332,14805,0,1685380316,13080.014663509988,118.96316174999811,53547.77624880001
2023-05-29,17:11:58.000,149,11003303,14805,0,1685380317,13080.048345059993,118.98430914000346,53547.77624880001
2023-05-29,17:11:59.000,149,11003308,14765,0,1685380318,13079.987718269993,119.00545653000154,53547.69240336
2023-05-29,17:12:00.000,149,11003325,14725,0,1685380319,13080.014663509988,118.98430914000346,53547.76926168
2023-05-29,17:12:01.000,149,11003316,14725,0,1685380320,13080.102235539998,118.93496523000067,53547.89502984001
2023-05-29,17:12:02.000,149,11003311,14965,0,1685380321,13080.122444469998,118.95611261999875,53547.84612000001
2023-05-29,17:12:03.000,149,11003345,14685,0,1685380322,13080.176334949989,118.9772600100041,53547.82515864001
2023-05-29,17:12:04.000,149,11003361,14885,0,1685380323,13080.162862329998,118.92791610000131,53547.77624880001
2023-05-29,17:12:05.000,149,11003299,14645,0,1685380324,13080.236961739989,118.93496523000067,53547.8111844
2023-05-29,17:12:06.000,149,11003327,14845,0,1685380325,13080.311061149994,118.9138178400026,53547.84612000001
2023-05-29,17:12:07.000,149,11003334,14965,0,1685380326,13080.236961739989,118.93496523000067,53547.81817152
2023-05-29,17:12:08.000,149,11003320,14565,0,1685380327,13080.304324839999,118.94201436000003,53547.79721016001
2023-05-29,17:12:09.000,149,11003304,14645,0,1685380328,13080.371687939994,118.93496523000067,53547.86708136
2023-05-29,17:12:10.000,149,11003310,14845,0,1685380329,13080.41884210999,118.92086697000195,53547.77624880001
2023-05-29,17:12:11.000,149,11003318,14765,0,1685380330,13080.412105799995,118.93496523000067,53547.83214576
2023-05-29,17:12:12.000,149,11003290,14645,0,1685380331,13080.37842424999,118.94201436000003,53547.76926168
2023-05-29,17:12:13.000,149,11003328,14965,0,1685380332,13080.40536949,118.95611261999875,53547.79721016001
2023-05-29,17:12:14.000,149,11003330,14805,0,1685380333,13080.46599628,118.93496523000067,53547.922978320006
2023-05-29,17:12:15.000,149,11003318,14765,0,1685380334,13080.331270079994,118.9772600100041,53547.8810556
2023-05-29,17:12:16.000,149,11003315,14525,0,1685380335,13080.33800638999,118.95611261999875,53547.89502984001
2023-05-29,17:12:17.000,149,11003353,14805,0,1685380336,13080.391896869995,118.92791610000131,53548.00682376
2023-05-29,17:12:18.000,149,11003288,14965,0,1685380337,13080.40536949,118.92791610000131,53547.99983664
2023-05-29,17:12:19.000,149,11003322,14765,0,1685380338,13080.311061149994,118.93496523000067,53547.902016960004
2023-05-29,17:12:20.000,149,11003329,14685,0,1685380339,13080.3447427,118.90676871000323,53547.9858624
2023-05-29,17:12:21.000,149,11003329,14605,0,1685380340,13080.331270079994,118.93496523000067,53547.99983664
2023-05-29,17:12:22.000,149,11003340,14885,0,1685380341,13080.36495163,118.90676871000323,53548.02778512
2023-05-29,17:12:23.000,149,11003331,14525,0,1685380342,13080.284115909999,118.93496523000067,53547.95791392
2023-05-29,17:12:24.000,149,11003343,14805,0,1685380343,13080.290852219994,118.93496523000067,53547.95791392
2023-05-29,17:12:25.000,149,11003319,14965,0,1685380344,13080.331270079994,118.9138178400026,53548.069707840004
2023-05-29,17:12:26.000,149,11003315,14805,0,1685380345,13080.331270079994,118.92086697000195,53548.02778512
2023-05-29,17:12:27.000,149,11003337,14885,0,1685380346,13080.250434359994,118.95611261999875,53547.94393968001
2023-05-29,17:12:28.000,149,11003386,14725,0,1685380347,13080.33800638999,118.94906348999939,53547.971888160006
2023-05-29,17:12:29.000,149,11003310,14725,0,1685380348,13080.29758852999,118.97021088000474,53547.97887528
2023-05-29,17:12:30.000,149,11003326,14885,0,1685380349,13080.236961739989,118.96316174999811,53547.8810556
2023-05-29,17:12:31.000,149,11003318,14565,0,1685380350,13080.27737959999,118.98430914000346,53547.87406848001
2023-05-29,17:12:32.000,149,11003288,14765,0,1685380351,13080.331270079994,119.0125056600009,53547.9858624
2023-05-29,17:12:33.000,149,11003334,14845,0,1685380352,13080.351479009994,119.05480044000433,53547.93695256
2023-05-29,17:12:34.000,149,11003320,14685,0,1685380353,13080.31779745999,119.08299696000176,53547.92996544
2023-05-29,17:12:35.000,149,11003266,14885,0,1685380354,13080.3447427,119.16053739000199,53547.87406848001
2023-05-29,17:12:36.000,149,11003334,14645,0,1685380355,13080.371687939994,119.20283216999815,53547.93695256
2023-05-29,17:12:37.000,149,11003300,15045,0,1685380356,13080.36495163,119.26627433999965,53547.86009424
2023-05-29,17:12:38.000,149,11003312,14685,0,1685380357,13080.35821531999,119.32971651000116,53547.86708136
2023-05-29,17:12:39.000,149,11003355,14845,0,1685380358,13080.31779745999,119.44250258999818,53547.804197280006
2023-05-29,17:12:40.000,149,11003301,14725,0,1685380359,13080.35821531999,119.49184650000097,53547.755287440006
2023-05-29,17:12:41.000,149,11003326,14365,0,1685380360,13080.44578735,119.52004301999841,53547.82515864001
2023-05-29,17:12:42.000,149,11003326,14485,0,1685380361,13080.452523659995,119.56233780000184,53547.81817152
2023-05-29,17:12:43.000,149,11003329,14965,0,1685380362,13080.43905103999,119.62577997000335,53547.83913288
2023-05-29,17:12:44.000,149,11003308,14925,0,1685380363,13080.412105799995,119.6680747499995,53547.79721016001
2023-05-29,17:12:45.000,149,11003282,14885,0,1685380364,13080.35821531999,119.68922214000486,53547.755287440006
2023-05-29,17:12:46.000,149,11003361,14925,0,1685380365,13080.331270079994,119.71036953000294,53547.72035184
2023-05-29,17:12:47.000,149,11003283,14805,0,1685380366,13080.35821531999,119.75266430999909,53547.77624880001
2023-05-29,17:12:48.000,149,11003301,14805,0,1685380367,13080.331270079994,119.75971343999845,53547.783235920004
2023-05-29,17:12:49.000,149,11003318,14885,0,1685380368,13080.29758852999,119.80200822000188,53547.734326080004
2023-05-29,17:12:50.000,149,11003294,14965,0,1685380369,13080.29758852999,119.79495909000252,53547.76926168
2023-05-29,17:12:51.000,149,11003303,14765,0,1685380370,13080.351479009994,119.77381170000444,53547.76227456
2023-05-29,17:12:52.000,149,11003302,14885,0,1685380371,13080.3447427,119.75971343999845,53547.72733896001
2023-05-29,17:12:53.000,149,11003331,14605,0,1685380372,13080.243698049999,119.7808608300038,53547.65048064
2023-05-29,17:12:54.000,149,11003318,14725,0,1685380373,13080.250434359994,119.75971343999845,53547.62951928001
2023-05-29,17:12:55.000,149,11003315,14685,0,1685380374,13080.243698049999,119.69627127000422,53547.70637760001
2023-05-29,17:12:56.000,149,11003300,14885,0,1685380375,13080.176334949989,119.7174186600023,53547.636506400006
2023-05-29,17:12:57.000,149,11003283,14685,0,1685380376,13080.203280189999,119.67512387999886,53547.636506400006
2023-05-29,17:12:58.000,149,11003315,14765,0,1685380377,13080.236961739989,119.62577997000335,53547.62951928001
2023-05-29,17:12:59.000,149,11003317,14885,0,1685380378,13080.203280189999,119.63987823000207,53547.64349352
2023-05-29,17:13:00.000,149,11003320,14685,0,1685380379,13080.156126019989,119.64692736000143,53547.566635200004
2023-05-29,17:13:01.000,149,11003375,14645,0,1685380380,13080.135917089989,119.61168171000463,53547.615545040004
2023-05-29,17:13:02.000,149,11003239,15205,0,1685380381,13080.088762919993,119.62577997000335,53547.65048064
2023-05-29,17:13:03.000,149,11003321,14725,0,1685380382,13080.055081369988,119.61168171000463,53547.60855792001
2023-05-29,17:13:04.000,149,11003311,14845,0,1685380383,13079.994454580003,119.57643606000056,53547.55266096
2023-05-29,17:13:05.000,149,11003326,14805,0,1685380384,13080.048345059993,119.54119041000376,53547.59458368
2023-05-29,17:13:06.000,149,11003314,15045,0,1685380385,13080.055081369988,119.51299388999905,53547.51073824001
2023-05-29,17:13:07.000,149,11003302,14965,0,1685380386,13079.960773029998,119.51299388999905,53547.398944320004
2023-05-29,17:13:08.000,149,11003312,14765,0,1685380387,13079.987718269993,119.49889563000033,53547.419905680006
2023-05-29,17:13:09.000,149,11003304,14605,0,1685380388,13079.920355169997,119.47774824000226,53547.41291856001
2023-05-29,17:13:10.000,149,11003316,14725,0,1685380389,13079.987718269993,119.44955172000482,53547.4268928
2023-05-29,17:13:11.000,149,11003291,14845,0,1685380390,13079.987718269993,119.48479737000162,53547.51073824001
2023-05-29,17:13:12.000,149,11003299,14685,0,1685380391,13079.974245650003,119.45660085000418,53547.55266096
2023-05-29,17:13:13.000,149,11003318,14885,0,1685380392,13079.974245650003,119.52004301999841,53547.54567384
2023-05-29,17:13:14.000,149,11003331,14925,0,1685380393,13079.906882549993,119.51299388999905,53547.517725360005
2023-05-29,17:13:15.000,149,11003272,14685,0,1685380394,13079.940564099998,119.49889563000033,53547.517725360005
2023-05-29,17:13:16.000,149,11003343,15165,0,1685380395,13079.927091479993,119.54119041000376,53547.48278976
2023-05-29,17:13:17.000,149,11003304,14965,0,1685380396,13079.900146239997,119.54119041000376,53547.48278976
2023-05-29,17:13:18.000,149,11003298,14765,0,1685380397,13079.873201000002,119.5693869300012,53547.46182840001
2023-05-29,17:13:19.000,149,11003321,14965,0,1685380398,13079.765420039992,119.61873084000399,53547.496764
2023-05-29,17:13:20.000,149,11003340,15005,0,1685380399,13079.704793249992,119.63282910000271,53547.36400872
2023-05-29,17:13:21.000,149,11003305,14845,0,1685380400,13079.765420039992,119.65397649000079,53547.46182840001
2023-05-29,17:13:22.000,149,11003275,14725,0,1685380401,13079.819310519997,119.64692736000143,53547.46182840001
2023-05-29,17:13:23.000,149,11003326,14685,0,1685380402,13079.792365280002,119.62577997000335,53547.48278976
2023-05-29,17:13:24.000,149,11003284,14925,0,1685380403,13079.738474799997,119.7174186600023,53547.38497008
2023-05-29,17:13:25.000,149,11003338,14605,0,1685380404,13079.785628969992,119.65397649000079,53547.39195720001
2023-05-29,17:13:26.000,149,11003318,14685,0,1685380405,13079.805837899992,119.64692736000143,53547.38497008
2023-05-29,17:13:27.000,149,11003309,14885,0,1685380406,13079.704793249992,119.6680747499995,53547.34304736001
2023-05-29,17:13:28.000,149,11003298,14685,0,1685380407,13079.778892659997,119.65397649000079,53547.39195720001
2023-05-29,17:13:29.000,149,11003347,14565,0,1685380408,13079.704793249992,119.64692736000143,53547.30811176
2023-05-29,17:13:30.000,149,11003302,14685,0,1685380409,13079.778892659997,119.69627127000422,53547.33606024
2023-05-29,17:13:31.000,149,11003295,14965,0,1685380410,13079.778892659997,119.68922214000486,53547.2871504
2023-05-29,17:13:32.000,149,11003279,14685,0,1685380411,13079.772156350002,119.70332040000358,53547.27317616001
2023-05-29,17:13:33.000,149,11003275,14685,0,1685380412,13079.745211109992,119.69627127000422,53547.19631784
2023-05-29,17:13:34.000,149,11003317,14525,0,1685380413,13079.765420039992,119.76676256999781,53547.17535648001
2023-05-29,17:13:35.000,149,11003308,14565,0,1685380414,13079.758683729997,119.7174186600023,53547.2172792
2023-05-29,17:13:36.000,149,11003308,14725,0,1685380415,13079.698056939997,119.7808608300038,53547.147408
2023-05-29,17:13:37.000,149,11003315,15045,0,1685380416,13079.765420039992,119.7808608300038,53547.231253440004
2023-05-29,17:13:38.000,149,11003281,14805,0,1685380417,13079.738474799997,119.8161064800006,53547.23824056
2023-05-29,17:13:39.000,149,11003315,15045,0,1685380418,13079.778892659997,119.80905735000124,53547.231253440004
2023-05-29,17:13:40.000,149,11003296,14525,0,1685380419,13079.664375389992,119.88659778000147,53547.10548528001
2023-05-29,17:13:41.000,149,11003311,14885,0,1685380420,13079.725002179992,119.85135213000467,53547.17535648001
2023-05-29,17:13:42.000,149,11003304,14805,0,1685380421,13079.698056939997,119.8795486500021,53547.147408
2023-05-29,17:13:43.000,149,11003296,14645,0,1685380422,13079.671111700001,119.8795486500021,53547.17535648001
2023-05-29,17:13:44.000,149,11003311,14685,0,1685380423,13079.650902770001,119.9147942999989,53547.17535648001
2023-05-29,17:13:45.000,149,11003307,15005,0,1685380424,13079.691320630001,119.90774516999954,53547.182343600005
2023-05-29,17:13:46.000,149,11003270,14765,0,1685380425,13079.644166459992,119.98528559999977,53547.20330496001
2023-05-29,17:13:47.000,149,11003291,14765,0,1685380426,13079.590275980001,119.99938385999849,53547.25920192
2023-05-29,17:13:48.000,149,11003280,14885,0,1685380427,13079.543121809991,120.0275803800032,53547.2172792
2023-05-29,17:13:49.000,149,11003301,14685,0,1685380428,13079.455549779996,120.01348212000448,53547.15439512001
2023-05-29,17:13:50.000,149,11003275,14685,0,1685380429,13079.44207715999,120.02053125000384,53547.2172792
2023-05-29,17:13:51.000,149,11003303,14725,0,1685380430,13079.32082357999,120.00643298999785,53547.24522768001
2023-05-29,17:13:52.000,149,11003321,15005,0,1685380431,13079.32082357999,120.04872777000128,53547.16138224
2023-05-29,17:13:53.000,149,11003287,14885,0,1685380432,13079.34776882,120.00643298999785,53547.252214800006
2023-05-29,17:13:54.000,149,11003326,14325,0,1685380433,13079.314087269995,120.01348212000448,53547.23824056
2023-05-29,17:13:55.000,149,11003357,14645,0,1685380434,13079.293878339995,119.99233472999913,53547.16138224
2023-05-29,17:13:56.000,149,11003281,14685,0,1685380435,13079.20630631,120.01348212000448,53547.09849816
2023-05-29,17:13:57.000,149,11003297,14525,0,1685380436,13079.233251549995,119.98528559999977,53547.09151104
2023-05-29,17:13:58.000,149,11003316,15045,0,1685380437,13079.192833689995,119.98528559999977,53547.00067848
2023-05-29,17:13:59.000,149,11003323,14845,0,1685380438,13079.192833689995,119.95003995000297,53547.02163984
2023-05-29,17:14:00.000,149,11003337,14805,0,1685380439,13079.21977892999,119.93594169000426,53547.014652720005
2023-05-29,17:14:01.000,149,11003341,14765,0,1685380440,13079.2669331,119.88659778000147,53547.0426012
2023-05-29,17:14:02.000,149,11003257,14925,0,1685380441,13079.23998785999,119.87249952000275,53546.965742880006
2023-05-29,17:14:03.000,149,11003315,14605,0,1685380442,13079.253460479995,119.80200822000188,53547.00067848
2023-05-29,17:14:04.000,149,11003294,14765,0,1685380443,13079.233251549995,119.83725386999868,53546.965742880006
2023-05-29,17:14:05.000,149,11003363,14645,0,1685380444,13079.152415829994,119.85135213000467,53546.85394896
2023-05-29,17:14:06.000,149,11003282,14805,0,1685380445,13079.192833689995,119.84430299999804,53547.00766560001
2023-05-29,17:14:07.000,149,11003338,15005,0,1685380446,13079.213042619995,119.83020473999932,53547.02862696
2023-05-29,17:14:08.000,149,11003293,14685,0,1685380447,13079.16588845,119.85840126000403,53547.00067848
2023-05-29,17:14:09.000,149,11003346,14805,0,1685380448,13079.152415829994,119.82315560999996,53546.93080728
2023-05-29,17:14:10.000,149,11003314,14845,0,1685380449,13079.11873427999,119.7808608300038,53546.95176864
2023-05-29,17:14:11.000,149,11003327,14605,0,1685380450,13079.14567952,119.80905735000124,53546.93779440001
2023-05-29,17:14:12.000,149,11003325,14845,0,1685380451,13079.14567952,119.84430299999804,53546.92382016
2023-05-29,17:14:13.000,149,11003318,14765,0,1685380452,13079.105261659999,119.80200822000188,53546.95875576001
2023-05-29,17:14:14.000,149,11003278,15205,0,1685380453,13079.132206899994,119.8161064800006,53546.85394896
2023-05-29,17:14:15.000,149,11003302,14525,0,1685380454,13079.13894320999,119.78790996000316,53546.88189744
2023-05-29,17:14:16.000,149,11003292,14685,0,1685380455,13079.071580109994,119.80905735000124,53546.916833040006
2023-05-29,17:14:17.000,149,11003336,14565,0,1685380456,13079.05810748999,119.79495909000252,53546.916833040006
2023-05-29,17:14:18.000,149,11003309,14685,0,1685380457,13079.071580109994,119.77381170000444,53546.90984592001
2023-05-29,17:14:19.000,149,11003304,14885,0,1685380458,13079.044634869999,119.80200822000188,53546.86093608
2023-05-29,17:14:20.000,149,11003316,14685,0,1685380459,13079.010953319994,119.82315560999996,53546.81901336001
2023-05-29,17:14:21.000,149,11003256,14845,0,1685380460,13078.984008079999,119.7808608300038,53546.81901336001
2023-05-29,17:14:22.000,149,11003319,14725,0,1685380461,13078.977271769989,119.77381170000444,53546.72119368001
2023-05-29,17:14:23.000,149,11003333,14805,0,1685380462,13078.950326529994,119.77381170000444,53546.70721944
2023-05-29,17:14:24.000,149,11003320,15085,0,1685380463,13078.990744389994,119.8161064800006,53546.81202624
2023-05-29,17:14:25.000,149,11003276,14885,0,1685380464,13078.997480699989,119.80905735000124,53546.80503912
2023-05-29,17:14:26.000,149,11003320,14525,0,1685380465,13078.916644979989,119.80200822000188,53546.728180800004
2023-05-29,17:14:27.000,149,11003319,14525,0,1685380466,13079.004217009999,119.80905735000124,53546.80503912
2023-05-29,17:14:28.000,149,11003246,14685,0,1685380467,13078.957062839989,119.83020473999932,53546.749142160006
2023-05-29,17:14:29.000,149,11003360,14725,0,1685380468,13078.984008079999,119.83020473999932,53546.81901336001
2023-05-29,17:14:30.000,149,11003310,14885,0,1685380469,13078.930117599994,119.82315560999996,53546.7631164
2023-05-29,17:14:31.000,149,11003334,15045,0,1685380470,13078.997480699989,119.80905735000124,53546.749142160006
2023-05-29,17:14:32.000,149,11003279,14765,0,1685380471,13078.997480699989,119.80200822000188,53546.87491032
2023-05-29,17:14:33.000,149,11003300,15045,0,1685380472,13078.990744389994,119.80200822000188,53546.7631164
2023-05-29,17:14:34.000,149,11003332,14685,0,1685380473,13079.024425939999,119.82315560999996,53546.80503912
2023-05-29,17:14:35.000,149,11003320,15165,0,1685380474,13079.085052729999,119.78790996000316,53546.777090640004
2023-05-29,17:14:36.000,149,11003302,14765,0,1685380475,13078.957062839989,119.84430299999804,53546.6583096
2023-05-29,17:14:37.000,149,11003327,14605,0,1685380476,13078.990744389994,119.87249952000275,53546.75612928
2023-05-29,17:14:38.000,149,11003325,14645,0,1685380477,13078.977271769989,119.88659778000147,53546.798052000006
2023-05-29,17:14:39.000,149,11003310,14605,0,1685380478,13078.977271769989,119.87249952000275,53546.72119368001
2023-05-29,17:14:40.000,149,11003299,14925,0,1685380479,13078.930117599994,119.92184342999826,53546.68625808
2023-05-29,17:14:41.000,149,11003333,14605,0,1685380480,13078.923381289998,119.9288925600049,53546.68625808
2023-05-29,17:14:42.000,149,11003329,14725,0,1685380481,13078.984008079999,119.93594169000426,53546.83997472001
2023-05-29,17:14:43.000,149,11003307,14805,0,1685380482,13079.004217009999,119.95003995000297,53546.78407776
2023-05-29,17:14:44.000,149,11003287,14725,0,1685380483,13078.950326529994,119.95708908000233,53546.7631164
2023-05-29,17:14:45.000,149,11003294,14845,0,1685380484,13078.930117599994,119.90774516999954,53546.679270960005
2023-05-29,17:14:46.000,149,11003281,14885,0,1685380485,13078.856018189988,119.9288925600049,53546.70721944
2023-05-29,17:14:47.000,149,11003288,14885,0,1685380486,13078.835809259988,119.9147942999989,53546.679270960005
2023-05-29,17:14:48.000,149,11003297,14725,0,1685380487,13078.802127709998,119.90774516999954,53546.67228384001
2023-05-29,17:14:49.000,149,11003345,14685,0,1685380488,13078.822336639998,119.87249952000275,53546.72119368001
2023-05-29,17:14:50.000,149,11003316,14605,0,1685380489,13078.781918779998,119.85840126000403,53546.67228384001
2023-05-29,17:14:51.000,149,11003280,14845,0,1685380490,13078.761709849998,119.82315560999996,53546.65132248001
2023-05-29,17:14:52.000,149,11003278,14805,0,1685380491,13078.721291989998,119.80905735000124,53546.57446416001
2023-05-29,17:14:53.000,149,11003272,14685,0,1685380492,13078.754973540003,119.83725386999868,53546.462670240006
2023-05-29,17:14:54.000,149,11003294,14685,0,1685380493,13078.707819369993,119.83725386999868,53546.441708880004
2023-05-29,17:14:55.000,149,11003297,14685,0,1685380494,13078.728028299993,119.75971343999845,53546.5185672
2023-05-29,17:14:56.000,149,11003334,14885,0,1685380495,13078.707819369993,119.83725386999868,53546.47664448
2023-05-29,17:14:57.000,149,11003301,14685,0,1685380496,13078.768446159993,119.83020473999932,53546.49061872
2023-05-29,17:14:58.000,149,11003321,14725,0,1685380497,13078.842545569998,119.8161064800006,53546.53952856
2023-05-29,17:14:59.000,149,11003275,14685,0,1685380498,13078.835809259988,119.86545039000339,53546.38581192001
2023-05-29,17:15:00.000,149,11003285,14685,0,1685380499,13078.923381289998,119.90069604000018,53546.42773464
2023-05-29,17:15:01.000,149,11003304,14685,0,1685380500,13078.903172359998,119.86545039000339,53546.40677328001
2023-05-29,17:15:02.000,149,11003330,14925,0,1685380501,13078.970535459994,119.85135213000467,53546.413760400006
2023-05-29,17:15:03.000,149,11003283,14805,0,1685380502,13079.064843799999,119.83020473999932,53546.38581192001
2023-05-29,17:15:04.000,149,11003285,15005,0,1685380503,13079.044634869999,119.90774516999954,53546.46965736
2023-05-29,17:15:05.000,149,11003254,15045,0,1685380504,13079.085052729999,119.93594169000426,53546.48363160001
2023-05-29,17:15:06.000,149,11003315,14605,0,1685380505,13079.07831641999,119.9147942999989,53546.49061872
2023-05-29,17:15:07.000,149,11003274,14485,0,1685380506,13079.051371179994,119.93594169000426,53546.48363160001
2023-05-29,17:15:08.000,149,11003300,14805,0,1685380507,13079.024425939999,119.96413821000169,53546.42773464
2023-05-29,17:15:09.000,149,11003321,14845,0,1685380508,13079.017689629989,119.93594169000426,53546.3788248
2023-05-29,17:15:10.000,149,11003270,14685,0,1685380509,13078.957062839989,119.94299082000362,53546.441708880004
2023-05-29,17:15:11.000,149,11003304,14805,0,1685380510,13078.997480699989,119.9147942999989,53546.40677328001
2023-05-29,17:15:12.000,149,11003278,14485,0,1685380511,13078.936853909989,119.92184342999826,53546.36485056001
2023-05-29,17:15:13.000,149,11003309,14885,0,1685380512,13078.990744389994,119.9147942999989,53546.38581192001
2023-05-29,17:15:14.000,149,11003306,14845,0,1685380513,13079.024425939999,119.89364691000083,53546.42074752
2023-05-29,17:15:15.000,149,11003253,14965,0,1685380514,13078.963799149999,119.89364691000083,53546.3788248
2023-05-29,17:15:16.000,149,11003329,14805,0,1685380515,13078.950326529994,119.88659778000147,53546.343889200005
2023-05-29,17:15:17.000,149,11003318,14445,0,1685380516,13078.950326529994,119.85840126000403,53546.35786344
2023-05-29,17:15:18.000,149,11003312,14805,0,1685380517,13078.930117599994,119.8795486500021,53546.37183768
2023-05-29,17:15:19.000,149,11003256,14885,0,1685380518,13078.923381289998,119.82315560999996,53546.30196648
2023-05-29,17:15:20.000,149,11003336,14765,0,1685380519,13078.950326529994,119.8795486500021,53546.40677328001
2023-05-29,17:15:21.000,149,11003310,14845,0,1685380520,13079.031162249994,119.80905735000124,53546.45568312001
2023-05-29,17:15:22.000,149,11003313,14965,0,1685380521,13079.024425939999,119.80200822000188,53546.49061872
2023-05-29,17:15:23.000,149,11003290,14525,0,1685380522,13079.071580109994,119.77381170000444,53546.39978616
2023-05-29,17:15:24.000,149,11003353,14965,0,1685380523,13079.017689629989,119.80905735000124,53546.45568312001
2023-05-29,17:15:25.000,149,11003329,14765,0,1685380524,13078.997480699989,119.79495909000252,53546.3788248
2023-05-29,17:15:26.000,149,11003329,14725,0,1685380525,13079.085052729999,119.75971343999845,53546.392799040004
2023-05-29,17:15:27.000,149,11003274,14525,0,1685380526,13079.11873427999,119.75266430999909,53546.40677328001
2023-05-29,17:15:28.000,149,11003279,14805,0,1685380527,13079.111997969994,119.76676256999781,53546.43472176001
2023-05-29,17:15:29.000,149,11003281,14565,0,1685380528,13079.15915213999,119.75266430999909,53546.413760400006
2023-05-29,17:15:30.000,149,11003300,14845,0,1685380529,13079.213042619995,119.73856605000037,53546.49061872
2023-05-29,17:15:31.000,149,11003265,14845,0,1685380530,13079.213042619995,119.75971343999845,53546.441708880004
2023-05-29,17:15:32.000,149,11003270,14925,0,1685380531,13079.23998785999,119.74561517999973,53546.40677328001
2023-05-29,17:15:33.000,149,11003322,14485,0,1685380532,13079.26019678999,119.73856605000037,53546.42074752
2023-05-29,17:15:34.000,149,11003277,14485,0,1685380533,13079.172624759995,119.78790996000316,53546.3788248
2023-05-29,17:15:35.000,149,11003279,14885,0,1685380534,13079.19956999999,119.74561517999973,53546.40677328001
2023-05-29,17:15:36.000,149,11003292,14845,0,1685380535,13079.172624759995,119.76676256999781,53546.42074752
2023-05-29,17:15:37.000,149,11003305,14885,0,1685380536,13079.16588845,119.73856605000037,53546.42074752
2023-05-29,17:15:38.000,149,11003309,14965,0,1685380537,13079.111997969994,119.77381170000444,53546.39978616
2023-05-29,17:15:39.000,149,11003272,14525,0,1685380538,13079.064843799999,119.75971343999845,53546.3788248
2023-05-29,17:15:40.000,149,11003307,15125,0,1685380539,13078.970535459994,119.79495909000252,53546.294979360006
2023-05-29,17:15:41.000,149,11003309,14685,0,1685380540,13078.997480699989,119.7808608300038,53546.3089536
2023-05-29,17:15:42.000,149,11003316,14525,0,1685380541,13078.950326529994,119.75971343999845,53546.3788248
2023-05-29,17:15:43.000,149,11003305,14685,0,1685380542,13078.930117599994,119.75971343999845,53546.38581192001
2023-05-29,17:15:44.000,149,11003321,14805,0,1685380543,13078.923381289998,119.79495909000252,53546.3788248
2023-05-29,17:15:45.000,149,11003331,14525,0,1685380544,13078.936853909989,119.76676256999781,53546.42074752
2023-05-29,17:15:46.000,149,11003258,14885,0,1685380545,13078.882963429998,119.77381170000444,53546.441708880004
2023-05-29,17:15:47.000,149,11003389,14845,0,1685380546,13078.909908669993,119.85840126000403,53546.36485056001
2023-05-29,17:15:48.000,149,11003309,14765,0,1685380547,13078.869490809993,119.83020473999932,53546.33690208001
2023-05-29,17:15:49.000,149,11003325,14805,0,1685380548,13078.869490809993,119.86545039000339,53546.33690208001
2023-05-29,17:15:50.000,149,11003265,15005,0,1685380549,13078.882963429998,119.84430299999804,53546.46965736
2023-05-29,17:15:51.000,149,11003270,14645,0,1685380550,13078.849281879993,119.86545039000339,53546.36485056001
2023-05-29,17:15:52.000,149,11003312,14525,0,1685380551,13078.842545569998,119.8161064800006,53546.392799040004
2023-05-29,17:15:53.000,149,11003322,14885,0,1685380552,13078.869490809993,119.82315560999996,53546.413760400006
2023-05-29,17:15:54.000,149,11003266,14885,0,1685380553,13078.795391399988,119.84430299999804,53546.25305664
2023-05-29,17:15:55.000,149,11003294,14565,0,1685380554,13078.876227119988,119.83020473999932,53546.35786344
2023-05-29,17:15:56.000,149,11003344,14845,0,1685380555,13078.835809259988,119.8161064800006,53546.294979360006
2023-05-29,17:15:57.000,149,11003243,14645,0,1685380556,13078.822336639998,119.8161064800006,53546.2041468
2023-05-29,17:15:58.000,149,11003314,14685,0,1685380557,13078.903172359998,119.76676256999781,53546.32292784
2023-05-29,17:15:59.000,149,11003300,14685,0,1685380558,13078.923381289998,119.7808608300038,53546.21812104001
2023-05-29,17:16:00.000,149,11003334,14925,0,1685380559,13078.990744389994,119.74561517999973,53546.32991496
2023-05-29,17:16:01.000,149,11003314,14605,0,1685380560,13079.03789855999,119.71036953000294,53546.294979360006
2023-05-29,17:16:02.000,149,11003302,14525,0,1685380561,13079.051371179994,119.70332040000358,53546.33690208001
2023-05-29,17:16:03.000,149,11003298,14645,0,1685380562,13079.132206899994,119.68922214000486,53546.32991496
2023-05-29,17:16:04.000,149,11003349,14725,0,1685380563,13079.132206899994,119.66102562000015,53546.30196648
2023-05-29,17:16:05.000,149,11003272,14685,0,1685380564,13079.172624759995,119.62577997000335,53546.26703088001
2023-05-29,17:16:06.000,149,11003310,14565,0,1685380565,13079.20630631,119.59053431999928,53546.246069520006
2023-05-29,17:16:07.000,149,11003329,14765,0,1685380566,13079.14567952,119.59758344999864,53546.21113392
2023-05-29,17:16:08.000,149,11003286,14645,0,1685380567,13079.213042619995,119.604632579998,53546.30196648
2023-05-29,17:16:09.000,149,11003330,14685,0,1685380568,13079.22651524,119.58348518999992,53546.26004376
2023-05-29,17:16:10.000,149,11003306,14965,0,1685380569,13079.24672417,119.57643606000056,53546.343889200005
2023-05-29,17:16:11.000,149,11003253,14845,0,1685380570,13079.28040571999,119.58348518999992,53546.35786344
2023-05-29,17:16:12.000,149,11003304,15245,0,1685380571,13079.24672417,119.54823954000312,53546.32991496
2023-05-29,17:16:13.000,149,11003301,14565,0,1685380572,13079.24672417,119.5693869300012,53546.32292784
2023-05-29,17:16:14.000,149,11003289,14485,0,1685380573,13079.20630631,119.54119041000376,53546.3788248
2023-05-29,17:16:15.000,149,11003312,14965,0,1685380574,13079.132206899994,119.54823954000312,53546.26703088001
2023-05-29,17:16:16.000,149,11003302,14845,0,1685380575,13079.213042619995,119.5341412800044,53546.40677328001
2023-05-29,17:16:17.000,149,11003305,14565,0,1685380576,13079.16588845,119.5693869300012,53546.43472176001
2023-05-29,17:16:18.000,149,11003304,14765,0,1685380577,13079.105261659999,119.57643606000056,53546.39978616
2023-05-29,17:16:19.000,149,11003292,14925,0,1685380578,13079.12547059,119.59053431999928,53546.392799040004
2023-05-29,17:16:20.000,149,11003298,15045,0,1685380579,13079.07831641999,119.63282910000271,53546.36485056001
2023-05-29,17:16:21.000,149,11003291,14725,0,1685380580,13079.064843799999,119.66102562000015,53546.32292784
2023-05-29,17:16:22.000,149,11003332,14885,0,1685380581,13079.024425939999,119.68217300999822,53546.32292784
2023-05-29,17:16:23.000,149,11003310,14685,0,1685380582,13078.936853909989,119.74561517999973,53546.32991496
2023-05-29,17:16:24.000,149,11003281,14605,0,1685380583,13078.930117599994,119.68217300999822,53546.43472176001
2023-05-29,17:16:25.000,149,11003321,14645,0,1685380584,13078.862754499998,119.76676256999781,53546.462670240006
2023-05-29,17:16:26.000,149,11003269,14565,0,1685380585,13078.862754499998,119.75971343999845,53546.511580080005
2023-05-29,17:16:27.000,149,11003255,14725,0,1685380586,13078.903172359998,119.84430299999804,53546.48363160001
2023-05-29,17:16:28.000,149,11003313,14645,0,1685380587,13078.849281879993,119.83725386999868,53546.48363160001
2023-05-29,17:16:29.000,149,11003325,14765,0,1685380588,13078.835809259988,119.86545039000339,53546.47664448
2023-05-29,17:16:30.000,149,11003266,14845,0,1685380589,13078.842545569998,119.87249952000275,53546.43472176001
2023-05-29,17:16:31.000,149,11003329,14805,0,1685380590,13078.849281879993,119.90069604000018,53546.42773464
2023-05-29,17:16:32.000,149,11003278,14885,0,1685380591,13078.775182470003,119.8795486500021,53546.462670240006
2023-05-29,17:16:33.000,149,11003311,14805,0,1685380592,13078.835809259988,119.90774516999954,53546.42773464
2023-05-29,17:16:34.000,149,11003275,14925,0,1685380593,13078.795391399988,119.90774516999954,53546.441708880004
2023-05-29,17:16:35.000,149,11003298,14605,0,1685380594,13078.761709849998,119.93594169000426,53546.3788248
2023-05-29,17:16:36.000,149,11003247,14565,0,1685380595,13078.687610439993,119.98528559999977,53546.343889200005
2023-05-29,17:16:37.000,149,11003312,14525,0,1685380596,13078.754973540003,119.95708908000233,53546.33690208001
2023-05-29,17:16:38.000,149,11003278,14925,0,1685380597,13078.714555680002,119.99938385999849,53546.3089536
2023-05-29,17:16:39.000,149,11003303,14485,0,1685380598,13078.694346750002,119.97118734000105,53546.35786344
2023-05-29,17:16:40.000,149,11003318,14965,0,1685380599,13078.647192579992,119.95708908000233,53546.26703088001
2023-05-29,17:16:41.000,149,11003265,14845,0,1685380600,13078.694346750002,119.95003995000297,53546.28100512
2023-05-29,17:16:42.000,149,11003345,14845,0,1685380601,13078.633719960002,119.95003995000297,53546.28100512
2023-05-29,17:16:43.000,149,11003300,14765,0,1685380602,13078.573093170002,119.98528559999977,53546.2041468
2023-05-29,17:16:44.000,149,11003275,15045,0,1685380603,13078.498993759997,119.96413821000169,53546.23908240001
2023-05-29,17:16:45.000,149,11003350,14605,0,1685380604,13078.552884240002,119.95003995000297,53546.2041468
2023-05-29,17:16:46.000,149,11003266,14725,0,1685380605,13078.559620549997,119.9147942999989,53546.225108160004
2023-05-29,17:16:47.000,149,11003308,14765,0,1685380606,13078.465312209992,119.92184342999826,53546.18318544
2023-05-29,17:16:48.000,149,11003279,14725,0,1685380607,13078.505730069992,119.92184342999826,53546.28100512
2023-05-29,17:16:49.000,149,11003295,14725,0,1685380608,13078.539411619997,119.90774516999954,53546.26004376
2023-05-29,17:16:50.000,149,11003255,14605,0,1685380609,13078.451839590001,119.8795486500021,53546.246069520006
2023-05-29,17:16:51.000,149,11003312,14605,0,1685380610,13078.485521139992,119.88659778000147,53546.23209528
2023-05-29,17:16:52.000,149,11003279,14685,0,1685380611,13078.505730069992,119.83020473999932,53546.127288480006
2023-05-29,17:16:53.000,149,11003322,14885,0,1685380612,13078.472048520001,119.84430299999804,53546.127288480006
2023-05-29,17:16:54.000,149,11003329,14765,0,1685380613,13078.384476489991,119.8161064800006,53546.14824984001
2023-05-29,17:16:55.000,149,11003281,14925,0,1685380614,13078.431630660001,119.80200822000188,53546.14126272
2023-05-29,17:16:56.000,149,11003289,14685,0,1685380615,13078.364267559991,119.80905735000124,53546.127288480006
2023-05-29,17:16:57.000,149,11003360,14605,0,1685380616,13078.344058629991,119.80200822000188,53546.11331424
2023-05-29,17:16:58.000,149,11003276,14765,0,1685380617,13078.384476489991,119.75971343999845,53546.12030136001
2023-05-29,17:16:59.000,149,11003308,14845,0,1685380618,13078.377740179996,119.76676256999781,53546.09934000001
2023-05-29,17:17:00.000,149,11003293,14605,0,1685380619,13078.256486599996,119.74561517999973,53546.04344304
2023-05-29,17:17:01.000,149,11003316,14885,0,1685380620,13078.24975029,119.75971343999845,53546.02946880001
2023-05-29,17:17:02.000,149,11003281,14685,0,1685380621,13078.20259611999,119.75266430999909,53546.008507440005
2023-05-29,17:17:03.000,149,11003298,14725,0,1685380622,13078.175650879995,119.70332040000358,53546.00152032001
2023-05-29,17:17:04.000,149,11003271,14925,0,1685380623,13078.12849671,119.70332040000358,53545.96658472
2023-05-29,17:17:05.000,149,11003279,14845,0,1685380624,13078.074606229995,119.68217300999822,53545.94562336
2023-05-29,17:17:06.000,149,11003313,14565,0,1685380625,13078.12176039999,119.6680747499995,53546.05043016001
2023-05-29,17:17:07.000,149,11003294,14645,0,1685380626,13078.054397299995,119.65397649000079,53546.01549456
2023-05-29,17:17:08.000,149,11003272,15125,0,1685380627,13077.93988002999,119.61168171000463,53545.97357184
2023-05-29,17:17:09.000,149,11003280,14645,0,1685380628,13077.953352649994,119.62577997000335,53545.95261048001
2023-05-29,17:17:10.000,149,11003313,14845,0,1685380629,13077.973561579995,119.604632579998,53545.94562336
2023-05-29,17:17:11.000,149,11003287,14925,0,1685380630,13078.013979439995,119.59053431999928,53545.91767488
2023-05-29,17:17:12.000,149,11003273,14645,0,1685380631,13077.993770509995,119.63987823000207,53545.88273928001
2023-05-29,17:17:13.000,149,11003296,14525,0,1685380632,13077.892725859994,119.63987823000207,53545.84780368
2023-05-29,17:17:14.000,149,11003332,14765,0,1685380633,13077.93988002999,119.59758344999864,53545.959597600006
2023-05-29,17:17:15.000,149,11003344,14725,0,1685380634,13077.90619848,119.62577997000335,53545.88273928001
2023-05-29,17:17:16.000,149,11003317,14605,0,1685380635,13077.87925323999,119.61873084000399,53545.86177792001
2023-05-29,17:17:17.000,149,11003323,14765,0,1685380636,13077.81862644999,119.6680747499995,53545.81286808001
2023-05-29,17:17:18.000,149,11003275,14805,0,1685380637,13077.811890139994,119.6680747499995,53545.82684232
2023-05-29,17:17:19.000,149,11003329,14765,0,1685380638,13077.852307999994,119.61873084000399,53545.889726400004
2023-05-29,17:17:20.000,149,11003318,14765,0,1685380639,13077.89946216999,119.66102562000015,53545.840816560005
2023-05-29,17:17:21.000,149,11003286,14685,0,1685380640,13077.94661634,119.63987823000207,53545.924662
2023-05-29,17:17:22.000,149,11003276,14725,0,1685380641,13077.885989549999,119.604632579998,53545.76395824001
2023-05-29,17:17:23.000,149,11003324,14885,0,1685380642,13077.92640741,119.59758344999864,53545.840816560005
2023-05-29,17:17:24.000,149,11003384,14565,0,1685380643,13077.892725859994,119.5693869300012,53545.82684232
2023-05-29,17:17:25.000,149,11003298,14925,0,1685380644,13077.798417519989,119.59758344999864,53545.73600976001
2023-05-29,17:17:26.000,149,11003285,14845,0,1685380645,13077.852307999994,119.55528867000248,53545.82684232
2023-05-29,17:17:27.000,149,11003300,14765,0,1685380646,13077.81862644999,119.55528867000248,53545.81286808001
2023-05-29,17:17:28.000,149,11003303,14645,0,1685380647,13077.778208589989,119.5341412800044,53545.76395824001
2023-05-29,17:17:29.000,149,11003297,14485,0,1685380648,13077.751263349994,119.55528867000248,53545.79889384
2023-05-29,17:17:30.000,149,11003243,14725,0,1685380649,13077.764735969999,119.5059447599997,53545.770945360004
2023-05-29,17:17:31.000,149,11003288,14965,0,1685380650,13077.791681209994,119.51299388999905,53545.81286808001
2023-05-29,17:17:32.000,149,11003305,14845,0,1685380651,13077.771472279994,119.49889563000033,53545.80588096
2023-05-29,17:17:33.000,149,11003300,15045,0,1685380652,13077.751263349994,119.52709214999777,53545.742996880006
2023-05-29,17:17:34.000,149,11003350,14805,0,1685380653,13077.630009769993,119.52709214999777,53545.70806128
2023-05-29,17:17:35.000,149,11003297,14525,0,1685380654,13077.744527039999,119.54823954000312,53545.81286808001
2023-05-29,17:17:36.000,149,11003343,14605,0,1685380655,13077.771472279994,119.57643606000056,53545.84780368
2023-05-29,17:17:37.000,149,11003339,14685,0,1685380656,13077.784944899999,119.61168171000463,53545.81286808001
2023-05-29,17:17:38.000,149,11003315,14645,0,1685380657,13077.811890139994,119.61168171000463,53545.924662
2023-05-29,17:17:39.000,149,11003285,15045,0,1685380658,13077.832099069994,119.59053431999928,53545.83382944001
2023-05-29,17:17:40.000,149,11003307,14645,0,1685380659,13077.778208589989,119.61168171000463,53545.84780368
2023-05-29,17:17:41.000,149,11003317,14645,0,1685380660,13077.764735969999,119.65397649000079,53545.770945360004
2023-05-29,17:17:42.000,149,11003317,14565,0,1685380661,13077.784944899999,119.63987823000207,53545.791906720005
2023-05-29,17:17:43.000,149,11003293,14765,0,1685380662,13077.744527039999,119.62577997000335,53545.73600976001
2023-05-29,17:17:44.000,149,11003258,14885,0,1685380663,13077.744527039999,119.66102562000015,53545.66613856001
2023-05-29,17:17:45.000,149,11003303,14925,0,1685380664,13077.778208589989,119.62577997000335,53545.749984
2023-05-29,17:17:46.000,149,11003322,14605,0,1685380665,13077.764735969999,119.57643606000056,53545.722035520004
2023-05-29,17:17:47.000,149,11003279,14805,0,1685380666,13077.697372869989,119.56233780000184,53545.63120296
2023-05-29,17:17:48.000,149,11003338,14565,0,1685380667,13077.704109179998,119.55528867000248,53545.6102416
2023-05-29,17:17:49.000,149,11003278,15005,0,1685380668,13077.771472279994,119.54119041000376,53545.603254480004
2023-05-29,17:17:50.000,149,11003284,14885,0,1685380669,13077.764735969999,119.56233780000184,53545.61722872001
2023-05-29,17:17:51.000,149,11003328,14885,0,1685380670,13077.757999659989,119.5059447599997,53545.575306000006
2023-05-29,17:17:52.000,149,11003275,14845,0,1685380671,13077.784944899999,119.5341412800044,53545.65915144
2023-05-29,17:17:53.000,149,11003304,14685,0,1685380672,13077.865780619999,119.55528867000248,53545.64517720001
2023-05-29,17:17:54.000,149,11003294,14645,0,1685380673,13077.892725859994,119.49889563000033,53545.54735752001
2023-05-29,17:17:55.000,149,11003280,14645,0,1685380674,13077.832099069994,119.57643606000056,53545.51242192
2023-05-29,17:17:56.000,149,11003361,14365,0,1685380675,13077.90619848,119.59758344999864,53545.5403704
2023-05-29,17:17:57.000,149,11003264,14885,0,1685380676,13077.93988002999,119.57643606000056,53545.505434800005
2023-05-29,17:17:58.000,149,11003261,14765,0,1685380677,13077.94661634,119.63282910000271,53545.505434800005
2023-05-29,17:17:59.000,149,11003313,14725,0,1685380678,13077.90619848,119.66102562000015,53545.456524960005
2023-05-29,17:18:00.000,149,11003362,15005,0,1685380679,13077.98029788999,119.65397649000079,53545.53338328
2023-05-29,17:18:01.000,149,11003291,14925,0,1685380680,13077.973561579995,119.67512387999886,53545.49146056
2023-05-29,17:18:02.000,149,11003296,14365,0,1685380681,13077.98029788999,119.7174186600023,53545.49844768001
2023-05-29,17:18:03.000,149,11003315,14565,0,1685380682,13078.034188369995,119.72446779000165,53545.52639616001
2023-05-29,17:18:04.000,149,11003326,14525,0,1685380683,13077.96008895999,119.72446779000165,53545.435563600004
2023-05-29,17:18:05.000,149,11003357,14845,0,1685380684,13077.98029788999,119.76676256999781,53545.47748632001
2023-05-29,17:18:06.000,149,11003292,14925,0,1685380685,13077.9870342,119.75971343999845,53545.49844768001
2023-05-29,17:18:07.000,149,11003307,14685,0,1685380686,13077.933143719994,119.75266430999909,53545.40062800001
2023-05-29,17:18:08.000,149,11003293,14685,0,1685380687,13077.98029788999,119.77381170000444,53545.46351208
2023-05-29,17:18:09.000,149,11003304,14725,0,1685380688,13077.89946216999,119.78790996000316,53545.42857648001
2023-05-29,17:18:10.000,149,11003344,14885,0,1685380689,13077.90619848,119.80200822000188,53545.46351208
2023-05-29,17:18:11.000,149,11003301,14765,0,1685380690,13077.96008895999,119.78790996000316,53545.5403704
2023-05-29,17:18:12.000,149,11003354,14565,0,1685380691,13077.94661634,119.82315560999996,53545.49844768001
2023-05-29,17:18:13.000,149,11003332,14485,0,1685380692,13077.825362759999,119.83020473999932,53545.40062800001
2023-05-29,17:18:14.000,149,11003326,15165,0,1685380693,13077.885989549999,119.85135213000467,53545.39364088
2023-05-29,17:18:15.000,149,11003261,14845,0,1685380694,13077.92640741,119.86545039000339,53545.42857648001
2023-05-29,17:18:16.000,149,11003333,14645,0,1685380695,13077.953352649994,119.8795486500021,53545.456524960005
2023-05-29,17:18:17.000,149,11003295,14765,0,1685380696,13078.00050681999,119.9147942999989,53545.48447344
2023-05-29,17:18:18.000,149,11003311,14645,0,1685380697,13077.9870342,119.90069604000018,53545.46351208
2023-05-29,17:18:19.000,149,11003303,14485,0,1685380698,13077.96008895999,119.9147942999989,53545.456524960005
2023-05-29,17:18:20.000,149,11003318,14725,0,1685380699,13077.933143719994,119.93594169000426,53545.35171816
2023-05-29,17:18:21.000,149,11003342,14685,0,1685380700,13077.93988002999,119.93594169000426,53545.35171816
2023-05-29,17:18:22.000,149,11003290,15045,0,1685380701,13077.9870342,119.90069604000018,53545.40062800001
2023-05-29,17:18:23.000,149,11003256,14605,0,1685380702,13077.94661634,119.88659778000147,53545.37966664001
2023-05-29,17:18:24.000,149,11003248,14885,0,1685380703,13077.91967109999,119.87249952000275,53545.3656924
2023-05-29,17:18:25.000,149,11003278,14645,0,1685380704,13078.06786992,119.8161064800006,53545.37267952
2023-05-29,17:18:26.000,149,11003268,14885,0,1685380705,13078.013979439995,119.77381170000444,53545.42158936
2023-05-29,17:18:27.000,149,11003326,14645,0,1685380706,13078.00724313,119.77381170000444,53545.37966664001
2023-05-29,17:18:28.000,149,11003280,14885,0,1685380707,13078.00724313,119.69627127000422,53545.386653760004
2023-05-29,17:18:29.000,149,11003289,14525,0,1685380708,13077.973561579995,119.66102562000015,53545.42158936
2023-05-29,17:18:30.000,149,11003276,14485,0,1685380709,13078.02745206,119.62577997000335,53545.35171816
2023-05-29,17:18:31.000,149,11003291,14685,0,1685380710,13078.02071574999,119.61168171000463,53545.37267952
2023-05-29,17:18:32.000,149,11003320,14485,0,1685380711,13078.034188369995,119.59053431999928,53545.39364088
2023-05-29,17:18:33.000,149,11003311,14805,0,1685380712,13078.00050681999,119.61873084000399,53545.34473104
2023-05-29,17:18:34.000,149,11003289,15045,0,1685380713,13078.074606229995,119.52709214999777,53545.39364088
2023-05-29,17:18:35.000,149,11003290,14805,0,1685380714,13078.10155146999,119.54119041000376,53545.2958212
2023-05-29,17:18:36.000,149,11003281,14805,0,1685380715,13078.16891457,119.49184650000097,53545.435563600004
2023-05-29,17:18:37.000,149,11003324,15045,0,1685380716,13078.236277669996,119.48479737000162,53545.41460224
2023-05-29,17:18:38.000,149,11003334,14525,0,1685380717,13078.26995922,119.52004301999841,53545.456524960005
2023-05-29,17:18:39.000,149,11003328,14725,0,1685380718,13078.22954136,119.49889563000033,53545.407615120006
2023-05-29,17:18:40.000,149,11003277,14765,0,1685380719,13078.357531249996,119.5341412800044,53545.49844768001
2023-05-29,17:18:41.000,149,11003305,14885,0,1685380720,13078.384476489991,119.52709214999777,53545.435563600004
2023-05-29,17:18:42.000,149,11003338,14605,0,1685380721,13078.472048520001,119.48479737000162,53545.58229312
2023-05-29,17:18:43.000,149,11003312,14885,0,1685380722,13078.485521139992,119.57643606000056,53545.54735752001
2023-05-29,17:18:44.000,149,11003299,14885,0,1685380723,13078.472048520001,119.604632579998,53545.505434800005
2023-05-29,17:18:45.000,149,11003287,14845,0,1685380724,13078.525938999992,119.57643606000056,53545.48447344
2023-05-29,17:18:46.000,149,11003304,14565,0,1685380725,13078.566356859992,119.59053431999928,53545.49146056
2023-05-29,17:18:47.000,149,11003310,14965,0,1685380726,13078.552884240002,119.59053431999928,53545.42158936
2023-05-29,17:18:48.000,149,11003313,14845,0,1685380727,13078.600038409997,119.59758344999864,53545.52639616001
2023-05-29,17:18:49.000,149,11003327,14845,0,1685380728,13078.633719960002,119.61873084000399,53545.47748632001
2023-05-29,17:18:50.000,149,11003341,14925,0,1685380729,13078.640456269997,119.6680747499995,53545.58928024
2023-05-29,17:18:51.000,149,11003352,14645,0,1685380730,13078.660665199997,119.62577997000335,53545.59626736001
2023-05-29,17:18:52.000,149,11003338,14885,0,1685380731,13078.613511030002,119.6680747499995,53545.56831888001
2023-05-29,17:18:53.000,149,11003312,14605,0,1685380732,13078.573093170002,119.6680747499995,53545.59626736001
2023-05-29,17:18:54.000,149,11003321,14845,0,1685380733,13078.519202689997,119.73856605000037,53545.48447344
2023-05-29,17:18:55.000,149,11003290,15085,0,1685380734,13078.539411619997,119.69627127000422,53545.56831888001
2023-05-29,17:18:56.000,149,11003297,14765,0,1685380735,13078.478784829997,119.75971343999845,53545.554344640004
2023-05-29,17:18:57.000,149,11003325,14805,0,1685380736,13078.438366969996,119.77381170000444,53545.505434800005
2023-05-29,17:18:58.000,149,11003358,14925,0,1685380737,13078.478784829997,119.80200822000188,53545.54735752001
2023-05-29,17:18:59.000,149,11003280,14525,0,1685380738,13078.472048520001,119.82315560999996,53545.48447344
2023-05-29,17:19:00.000,149,11003298,14525,0,1685380739,13078.357531249996,119.80200822000188,53545.407615120006
2023-05-29,17:19:01.000,149,11003301,14525,0,1685380740,13078.384476489991,119.78790996000316,53545.456524960005
2023-05-29,17:19:02.000,149,11003329,14885,0,1685380741,13078.384476489991,119.77381170000444,53545.51940904
2023-05-29,17:19:03.000,149,11003348,14805,0,1685380742,13078.31037708,119.7808608300038,53545.47748632001
2023-05-29,17:19:04.000,149,11003289,14805,0,1685380743,13078.296904459996,119.78790996000316,53545.4704992
2023-05-29,17:19:05.000,149,11003284,14845,0,1685380744,13078.384476489991,119.74561517999973,53545.58928024
2023-05-29,17:19:06.000,149,11003331,14805,0,1685380745,13078.384476489991,119.7808608300038,53545.65915144
2023-05-29,17:19:07.000,149,11003341,14845,0,1685380746,13078.364267559991,119.73856605000037,53545.49844768001
2023-05-29,17:19:08.000,149,11003255,14965,0,1685380747,13078.384476489991,119.7174186600023,53545.6102416
2023-05-29,17:19:09.000,149,11003337,14845,0,1685380748,13078.317113389996,119.68922214000486,53545.456524960005
2023-05-29,17:19:10.000,149,11003294,14645,0,1685380749,13078.344058629991,119.71036953000294,53545.52639616001
2023-05-29,17:19:11.000,149,11003265,14805,0,1685380750,13078.391212800001,119.61168171000463,53545.53338328
2023-05-29,17:19:12.000,149,11003324,14525,0,1685380751,13078.411421730001,119.63987823000207,53545.4704992
2023-05-29,17:19:13.000,149,11003314,14845,0,1685380752,13078.357531249996,119.64692736000143,53545.44953784001
2023-05-29,17:19:14.000,149,11003328,14845,0,1685380753,13078.431630660001,119.59053431999928,53545.51242192
2023-05-29,17:19:15.000,149,11003298,14885,0,1685380754,13078.371003870001,119.604632579998,53545.48447344
2023-05-29,17:19:16.000,149,11003274,14645,0,1685380755,13078.344058629991,119.63282910000271,53545.31678256
2023-05-29,17:19:17.000,149,11003307,14885,0,1685380756,13078.418158039996,119.59758344999864,53545.40062800001
2023-05-29,17:19:18.000,149,11003257,14965,0,1685380757,13078.377740179996,119.58348518999992,53545.44255072
2023-05-29,17:19:19.000,149,11003286,15045,0,1685380758,13078.377740179996,119.56233780000184,53545.37267952
2023-05-29,17:19:20.000,149,11003344,15085,0,1685380759,13078.344058629991,119.56233780000184,53545.34473104
2023-05-29,17:19:21.000,149,11003268,14765,0,1685380760,13078.451839590001,119.5341412800044,53545.46351208
2023-05-29,17:19:22.000,149,11003316,14685,0,1685380761,13078.418158039996,119.54119041000376,53545.47748632001
2023-05-29,17:19:23.000,149,11003313,14605,0,1685380762,13078.451839590001,119.5059447599997,53545.46351208
2023-05-29,17:19:24.000,149,11003311,14605,0,1685380763,13078.350794940001,119.52709214999777,53545.33075680001
2023-05-29,17:19:25.000,149,11003286,14845,0,1685380764,13078.377740179996,119.48479737000162,53545.386653760004
2023-05-29,17:19:26.000,149,11003335,14725,0,1685380765,13078.377740179996,119.5059447599997,53545.34473104
2023-05-29,17:19:27.000,149,11003307,14925,0,1685380766,13078.371003870001,119.41430607000075,53545.32376968
2023-05-29,17:19:28.000,149,11003287,14685,0,1685380767,13078.323849699991,119.42840432999947,53545.31678256
2023-05-29,17:19:29.000,149,11003277,14645,0,1685380768,13078.424894349992,119.37906042000395,53545.37267952
2023-05-29,17:19:30.000,149,11003337,14765,0,1685380769,13078.391212800001,119.40020781000203,53545.386653760004
2023-05-29,17:19:31.000,149,11003306,14805,0,1685380770,13078.397949109996,119.32971651000116,53545.42857648001
2023-05-29,17:19:32.000,149,11003271,14805,0,1685380771,13078.364267559991,119.31561825000244,53545.42857648001
2023-05-29,17:19:33.000,149,11003279,14925,0,1685380772,13078.364267559991,119.30856912000309,53545.386653760004
2023-05-29,17:19:34.000,149,11003281,14765,0,1685380773,13078.337322319996,119.31561825000244,53545.37267952
2023-05-29,17:19:35.000,149,11003304,14925,0,1685380774,13078.350794940001,119.31561825000244,53545.2958212
2023-05-29,17:19:36.000,149,11003246,14685,0,1685380775,13078.377740179996,119.32971651000116,53545.407615120006
2023-05-29,17:19:37.000,149,11003264,14885,0,1685380776,13078.424894349992,119.28742172999773,53545.42857648001
2023-05-29,17:19:38.000,149,11003242,14965,0,1685380777,13078.397949109996,119.35086389999924,53545.386653760004
2023-05-29,17:19:39.000,149,11003290,14685,0,1685380778,13078.431630660001,119.35086389999924,53545.44255072
2023-05-29,17:19:40.000,149,11003281,14685,0,1685380779,13078.33058601,119.40725694000139,53545.37966664001
2023-05-29,17:19:41.000,149,11003308,14645,0,1685380780,13078.377740179996,119.41430607000075,53545.39364088
2023-05-29,17:19:42.000,149,11003290,14885,0,1685380781,13078.418158039996,119.48479737000162,53545.40062800001
2023-05-29,17:19:43.000,149,11003283,14765,0,1685380782,13078.431630660001,119.43545345999883,53545.386653760004
2023-05-29,17:19:44.000,149,11003296,14565,0,1685380783,13078.458575899997,119.52004301999841,53545.44953784001
2023-05-29,17:19:45.000,149,11003277,14645,0,1685380784,13078.404685419991,119.54119041000376,53545.41460224
2023-05-29,17:19:46.000,149,11003273,14845,0,1685380785,13078.492257450001,119.59758344999864,53545.407615120006
2023-05-29,17:19:47.000,149,11003293,14805,0,1685380786,13078.532675310002,119.62577997000335,53545.456524960005
2023-05-29,17:19:48.000,149,11003303,14525,0,1685380787,13078.465312209992,119.6680747499995,53545.407615120006
2023-05-29,17:19:49.000,149,11003323,14885,0,1685380788,13078.438366969996,119.68217300999822,53545.30280832
2023-05-29,17:19:50.000,149,11003311,14885,0,1685380789,13078.438366969996,119.73856605000037,53545.35171816
2023-05-29,17:19:51.000,149,11003295,14685,0,1685380790,13078.357531249996,119.68922214000486,53545.435563600004
2023-05-29,17:19:52.000,149,11003291,14725,0,1685380791,13078.364267559991,119.77381170000444,53545.30280832
2023-05-29,17:19:53.000,149,11003270,14565,0,1685380792,13078.337322319996,119.77381170000444,53545.34473104
2023-05-29,17:19:54.000,149,11003346,14845,0,1685380793,13078.283431839991,119.79495909000252,53545.337743920005
2023-05-29,17:19:55.000,149,11003303,14565,0,1685380794,13078.296904459996,119.80905735000124,53545.4704992
2023-05-29,17:19:56.000,149,11003287,14525,0,1685380795,13078.24975029,119.83020473999932,53545.49146056
2023-05-29,17:19:57.000,149,11003344,14925,0,1685380796,13078.22954136,119.8161064800006,53545.44953784001
2023-05-29,17:19:58.000,149,11003289,14765,0,1685380797,13078.20933243,119.82315560999996,53545.456524960005
2023-05-29,17:19:59.000,149,11003316,14885,0,1685380798,13078.10155146999,119.79495909000252,53545.337743920005
2023-05-29,17:20:00.000,149,11003292,14725,0,1685380799,13078.12849671,119.79495909000252,53545.39364088
2023-05-29,17:20:01.000,149,11003276,14645,0,1685380800,13078.216068739996,119.74561517999973,53545.54735752001
2023-05-29,17:20:02.000,149,11003320,14845,0,1685380801,13078.12849671,119.69627127000422,53545.46351208
2023-05-29,17:20:03.000,149,11003322,14725,0,1685380802,13078.20933243,119.66102562000015,53545.554344640004
2023-05-29,17:20:04.000,149,11003326,14685,0,1685380803,13078.16891457,119.6680747499995,53545.4704992
2023-05-29,17:20:05.000,149,11003322,14765,0,1685380804,13078.22280504999,119.59053431999928,53545.40062800001
2023-05-29,17:20:06.000,149,11003334,14605,0,1685380805,13078.216068739996,119.59053431999928,53545.34473104
2023-05-29,17:20:07.000,149,11003347,14765,0,1685380806,13078.16891457,119.5341412800044,53545.25389848
2023-05-29,17:20:08.000,149,11003309,14565,0,1685380807,13078.29016815,119.47774824000226,53545.40062800001
2023-05-29,17:20:09.000,149,11003300,14765,0,1685380808,13078.256486599996,119.5059447599997,53545.30280832
2023-05-29,17:20:10.000,149,11003304,14525,0,1685380809,13078.364267559991,119.44250258999818,53545.40062800001
2023-05-29,17:20:11.000,149,11003279,14645,0,1685380810,13078.391212800001,119.37906042000395,53545.33075680001
2023-05-29,17:20:12.000,149,11003344,14445,0,1685380811,13078.364267559991,119.39315868000267,53545.24691136
2023-05-29,17:20:13.000,149,11003345,14765,0,1685380812,13078.411421730001,119.31561825000244,53545.22595
2023-05-29,17:20:14.000,149,11003294,14885,0,1685380813,13078.397949109996,119.34381476999988,53545.218962880004
2023-05-29,17:20:15.000,149,11003259,14885,0,1685380814,13078.424894349992,119.29447086000437,53545.218962880004
2023-05-29,17:20:16.000,149,11003298,14685,0,1685380815,13078.411421730001,119.3226673800018,53545.22595
2023-05-29,17:20:17.000,149,11003314,15005,0,1685380816,13078.418158039996,119.30151999000373,53545.21197576001
2023-05-29,17:20:18.000,149,11003342,14805,0,1685380817,13078.438366969996,119.27332346999901,53545.31678256
2023-05-29,17:20:19.000,149,11003304,14725,0,1685380818,13078.404685419991,119.29447086000437,53545.26088560001
2023-05-29,17:20:20.000,149,11003330,14605,0,1685380819,13078.377740179996,119.27332346999901,53545.267872720004
2023-05-29,17:20:21.000,149,11003296,14645,0,1685380820,13078.384476489991,119.29447086000437,53545.288834080005
2023-05-29,17:20:22.000,149,11003288,14845,0,1685380821,13078.33058601,119.28742172999773,53545.20498864
2023-05-29,17:20:23.000,149,11003309,14965,0,1685380822,13078.337322319996,119.30151999000373,53545.22595
2023-05-29,17:20:24.000,149,11003276,15045,0,1685380823,13078.283431839991,119.33676564000052,53545.21197576001
2023-05-29,17:20:25.000,149,11003313,14765,0,1685380824,13078.303640769991,119.32971651000116,53545.14210456001
2023-05-29,17:20:26.000,149,11003298,14725,0,1685380825,13078.24975029,119.37906042000395,53545.09319472001
2023-05-29,17:20:27.000,149,11003252,14685,0,1685380826,13078.26322290999,119.38610955000331,53545.17704016
2023-05-29,17:20:28.000,149,11003302,15005,0,1685380827,13078.12176039999,119.44250258999818,53545.02332352001
2023-05-29,17:20:29.000,149,11003300,14965,0,1685380828,13078.1891235,119.44955172000482,53545.06524624001
2023-05-29,17:20:30.000,149,11003269,14725,0,1685380829,13078.115024089995,119.48479737000162,53545.00934928
2023-05-29,17:20:31.000,149,11003294,14805,0,1685380830,13078.18238718999,119.49889563000033,53545.05825912
2023-05-29,17:20:32.000,149,11003321,14805,0,1685380831,13078.14196932999,119.51299388999905,53545.03729776
2023-05-29,17:20:33.000,149,11003296,14445,0,1685380832,13078.1891235,119.5059447599997,53545.04428488001
2023-05-29,17:20:34.000,149,11003297,14765,0,1685380833,13078.094815159995,119.5341412800044,53545.03031064
2023-05-29,17:20:35.000,149,11003268,15205,0,1685380834,13078.094815159995,119.5341412800044,53545.00934928
2023-05-29,17:20:36.000,149,11003292,14805,0,1685380835,13078.04766099,119.57643606000056,53544.93249096
2023-05-29,17:20:37.000,149,11003285,14845,0,1685380836,13078.02071574999,119.5341412800044,53544.953452320005
2023-05-29,17:20:38.000,149,11003318,14885,0,1685380837,13077.94661634,119.57643606000056,53544.89755536001
2023-05-29,17:20:39.000,149,11003301,14765,0,1685380838,13077.912934789994,119.58348518999992,53544.9115296
2023-05-29,17:20:40.000,149,11003256,14765,0,1685380839,13077.845571689999,119.59758344999864,53544.92550384001
2023-05-29,17:20:41.000,149,11003281,14565,0,1685380840,13077.92640741,119.54823954000312,53544.97441368001
2023-05-29,17:20:42.000,149,11003279,14685,0,1685380841,13077.832099069994,119.59053431999928,53544.92550384001
2023-05-29,17:20:43.000,149,11003270,14485,0,1685380842,13077.892725859994,119.5693869300012,53545.002362160005
2023-05-29,17:20:44.000,149,11003319,14925,0,1685380843,13077.805153829999,119.61168171000463,53544.96742656
2023-05-29,17:20:45.000,149,11003287,14685,0,1685380844,13077.845571689999,119.61168171000463,53544.9814008
2023-05-29,17:20:46.000,149,11003289,14765,0,1685380845,13077.81862644999,119.62577997000335,53544.94646520001
2023-05-29,17:20:47.000,149,11003327,14685,0,1685380846,13077.798417519989,119.58348518999992,53544.92550384001
2023-05-29,17:20:48.000,149,11003282,14845,0,1685380847,13077.81862644999,119.6680747499995,53544.883581120004
2023-05-29,17:20:49.000,149,11003302,14605,0,1685380848,13077.85904430999,119.63282910000271,53544.94646520001
2023-05-29,17:20:50.000,149,11003317,14445,0,1685380849,13077.85904430999,119.65397649000079,53544.85563264001
2023-05-29,17:20:51.000,149,11003272,14685,0,1685380850,13077.845571689999,119.63987823000207,53544.8416584
2023-05-29,17:20:52.000,149,11003294,14565,0,1685380851,13077.81862644999,119.68217300999822,53544.82768416001
2023-05-29,17:20:53.000,149,11003257,14845,0,1685380852,13077.811890139994,119.69627127000422,53544.72986448001
2023-05-29,17:20:54.000,149,11003337,14885,0,1685380853,13077.791681209994,119.69627127000422,53544.70890312001
2023-05-29,17:20:55.000,149,11003291,14685,0,1685380854,13077.825362759999,119.69627127000422,53544.72287736
2023-05-29,17:20:56.000,149,11003272,14685,0,1685380855,13077.798417519989,119.68922214000486,53544.76480008
2023-05-29,17:20:57.000,149,11003293,14525,0,1685380856,13077.83883537999,119.71036953000294,53544.70890312001
2023-05-29,17:20:58.000,149,11003307,14765,0,1685380857,13077.91967109999,119.71036953000294,53544.7717872
2023-05-29,17:20:59.000,149,11003280,14765,0,1685380858,13077.93988002999,119.70332040000358,53544.72986448001
2023-05-29,17:21:00.000,149,11003343,14805,0,1685380859,13077.87925323999,119.72446779000165,53544.70890312001
2023-05-29,17:21:01.000,149,11003330,14445,0,1685380860,13077.885989549999,119.75971343999845,53544.680954639996
2023-05-29,17:21:02.000,149,11003332,14925,0,1685380861,13077.832099069994,119.74561517999973,53544.67396752
2023-05-29,17:21:03.000,149,11003297,14925,0,1685380862,13077.832099069994,119.74561517999973,53544.68794176001
2023-05-29,17:21:04.000,149,11003255,15045,0,1685380863,13077.825362759999,119.77381170000444,53544.75082584
2023-05-29,17:21:05.000,149,11003269,14885,0,1685380864,13077.811890139994,119.76676256999781,53544.680954639996
2023-05-29,17:21:06.000,149,11003300,14725,0,1685380865,13077.791681209994,119.78790996000316,53544.77877432001
2023-05-29,17:21:07.000,149,11003297,15085,0,1685380866,13077.778208589989,119.75971343999845,53544.680954639996
2023-05-29,17:21:08.000,149,11003299,14885,0,1685380867,13077.764735969999,119.78790996000316,53544.74383872
2023-05-29,17:21:09.000,149,11003264,14685,0,1685380868,13077.784944899999,119.75971343999845,53544.69492888
2023-05-29,17:21:10.000,149,11003298,14605,0,1685380869,13077.737790729989,119.74561517999973,53544.65300616
2023-05-29,17:21:11.000,149,11003304,14885,0,1685380870,13077.751263349994,119.70332040000358,53544.61108344001
2023-05-29,17:21:12.000,149,11003327,14645,0,1685380871,13077.656955009988,119.70332040000358,53544.54121224001
2023-05-29,17:21:13.000,149,11003294,14725,0,1685380872,13077.683900249998,119.67512387999886,53544.65300616
2023-05-29,17:21:14.000,149,11003325,14965,0,1685380873,13077.616537149988,119.68217300999822,53544.57614784
2023-05-29,17:21:15.000,149,11003288,14685,0,1685380874,13077.609800839993,119.63282910000271,53544.65300616
2023-05-29,17:21:16.000,149,11003264,14965,0,1685380875,13077.528965119993,119.61168171000463,53544.62505768
2023-05-29,17:21:17.000,149,11003274,14805,0,1685380876,13077.549174049993,119.59053431999928,53544.60409632
2023-05-29,17:21:18.000,149,11003275,14605,0,1685380877,13077.481810949997,119.604632579998,53544.527238
2023-05-29,17:21:19.000,149,11003260,14805,0,1685380878,13077.475074640002,119.59758344999864,53544.55518648
2023-05-29,17:21:20.000,149,11003278,14845,0,1685380879,13077.481810949997,119.62577997000335,53544.57614784
2023-05-29,17:21:21.000,149,11003290,14845,0,1685380880,13077.441393089997,119.61873084000399,53544.42941832
2023-05-29,17:21:22.000,149,11003252,14925,0,1685380881,13077.481810949997,119.604632579998,53544.54121224001
2023-05-29,17:21:23.000,149,11003276,14725,0,1685380882,13077.515492500002,119.61873084000399,53544.499289520005
2023-05-29,17:21:24.000,149,11003272,14845,0,1685380883,13077.414447850002,119.63987823000207,53544.450379680005
2023-05-29,17:21:25.000,149,11003322,14725,0,1685380884,13077.434656780002,119.66102562000015,53544.41544408
2023-05-29,17:21:26.000,149,11003282,14845,0,1685380885,13077.421184159997,119.73856605000037,53544.37352136001
2023-05-29,17:21:27.000,149,11003286,14485,0,1685380886,13077.407711539992,119.72446779000165,53544.33858576
2023-05-29,17:21:28.000,149,11003331,14965,0,1685380887,13077.448129399992,119.72446779000165,53544.37352136001
2023-05-29,17:21:29.000,149,11003323,14725,0,1685380888,13077.475074640002,119.7174186600023,53544.345572879996
2023-05-29,17:21:30.000,149,11003296,14685,0,1685380889,13077.454865710002,119.74561517999973,53544.35954712
2023-05-29,17:21:31.000,149,11003317,14925,0,1685380890,13077.502019879998,119.7174186600023,53544.41544408
2023-05-29,17:21:32.000,149,11003275,14805,0,1685380891,13077.434656780002,119.73151692000101,53544.43640544
2023-05-29,17:21:33.000,149,11003265,14885,0,1685380892,13077.380766299997,119.73856605000037,53544.331598640005
2023-05-29,17:21:34.000,149,11003373,14645,0,1685380893,13077.333612130002,119.73151692000101,53544.32461152001
2023-05-29,17:21:35.000,149,11003302,14765,0,1685380894,13077.360557369997,119.71036953000294,53544.41544408
2023-05-29,17:21:36.000,149,11003321,14805,0,1685380895,13077.293194270002,119.68922214000486,53544.40845696
2023-05-29,17:21:37.000,149,11003288,14925,0,1685380896,13077.347084749992,119.61873084000399,53544.46435392
2023-05-29,17:21:38.000,149,11003294,14845,0,1685380897,13077.340348439997,119.64692736000143,53544.43640544
2023-05-29,17:21:39.000,149,11003330,14885,0,1685380898,13077.279721649997,119.604632579998,53544.401469840006
2023-05-29,17:21:40.000,149,11003288,14805,0,1685380899,13077.252776410001,119.57643606000056,53544.42243120001
2023-05-29,17:21:41.000,149,11003348,14565,0,1685380900,13077.259512719997,119.57643606000056,53544.44339256001
2023-05-29,17:21:42.000,149,11003302,14765,0,1685380901,13077.225831169992,119.5059447599997,53544.401469840006
2023-05-29,17:21:43.000,149,11003266,14965,0,1685380902,13077.165204379991,119.4706991100029,53544.39448272001
2023-05-29,17:21:44.000,149,11003297,14645,0,1685380903,13077.212358550001,119.4706991100029,53544.3874956
2023-05-29,17:21:45.000,149,11003329,14885,0,1685380904,13077.246040099992,119.42840432999947,53544.401469840006
2023-05-29,17:21:46.000,149,11003317,14845,0,1685380905,13077.259512719997,119.42840432999947,53544.41544408
2023-05-29,17:21:47.000,149,11003243,14725,0,1685380906,13077.272985340001,119.41430607000075,53544.380508480004
2023-05-29,17:21:48.000,149,11003312,14885,0,1685380907,13077.205622239991,119.39315868000267,53544.345572879996
2023-05-29,17:21:49.000,149,11003313,14925,0,1685380908,13077.279721649997,119.40725694000139,53544.380508480004
2023-05-29,17:21:50.000,149,11003271,14365,0,1685380909,13077.279721649997,119.39315868000267,53544.35954712
2023-05-29,17:21:51.000,149,11003350,14445,0,1685380910,13077.306666889992,119.38610955000331,53544.30365016001
2023-05-29,17:21:52.000,149,11003325,14605,0,1685380911,13077.326875819992,119.40020781000203,53544.25474032001
2023-05-29,17:21:53.000,149,11003299,14885,0,1685380912,13077.400975229997,119.40725694000139,53544.32461152001
2023-05-29,17:21:54.000,149,11003301,14805,0,1685380913,13077.326875819992,119.41430607000075,53544.27570168001
2023-05-29,17:21:55.000,149,11003342,14605,0,1685380914,13077.407711539992,119.40020781000203,53544.3176244
2023-05-29,17:21:56.000,149,11003332,14885,0,1685380915,13077.374029990002,119.47774824000226,53544.28967592
2023-05-29,17:21:57.000,149,11003296,14805,0,1685380916,13077.320139509997,119.44955172000482,53544.19185624
2023-05-29,17:21:58.000,149,11003398,14765,0,1685380917,13077.313403200002,119.46364998000354,53544.2477532
2023-05-29,17:21:59.000,149,11003297,14685,0,1685380918,13077.360557369997,119.49184650000097,53544.331598640005
2023-05-29,17:22:00.000,149,11003332,14685,0,1685380919,13077.387502609992,119.47774824000226,53544.3176244
2023-05-29,17:22:01.000,149,11003295,14885,0,1685380920,13077.407711539992,119.49184650000097,53544.31063728
2023-05-29,17:22:02.000,149,11003290,15045,0,1685380921,13077.313403200002,119.49184650000097,53544.177881999996
2023-05-29,17:22:03.000,149,11003363,15085,0,1685380922,13077.387502609992,119.5059447599997,53544.26871456
2023-05-29,17:22:04.000,149,11003323,14645,0,1685380923,13077.293194270002,119.48479737000162,53544.28967592
2023-05-29,17:22:05.000,149,11003337,15085,0,1685380924,13077.306666889992,119.5059447599997,53544.27570168001
2023-05-29,17:22:06.000,149,11003317,14885,0,1685380925,13077.266249029992,119.54823954000312,53544.28967592
2023-05-29,17:22:07.000,149,11003312,14805,0,1685380926,13077.239303789996,119.5341412800044,53544.25474032001
2023-05-29,17:22:08.000,149,11003314,14765,0,1685380927,13077.272985340001,119.5693869300012,53544.35954712
2023-05-29,17:22:09.000,149,11003295,14565,0,1685380928,13077.225831169992,119.56233780000184,53544.32461152001
2023-05-29,17:22:10.000,149,11003312,14685,0,1685380929,13077.272985340001,119.58348518999992,53544.3874956
2023-05-29,17:22:11.000,149,11003296,14565,0,1685380930,13077.279721649997,119.58348518999992,53544.345572879996
2023-05-29,17:22:12.000,149,11003329,14885,0,1685380931,13077.232567480001,119.61873084000399,53544.27570168001
2023-05-29,17:22:13.000,149,11003325,14685,0,1685380932,13077.225831169992,119.62577997000335,53544.345572879996
2023-05-29,17:22:14.000,149,11003295,14845,0,1685380933,13077.232567480001,119.64692736000143,53544.331598640005
2023-05-29,17:22:15.000,149,11003323,14965,0,1685380934,13077.225831169992,119.68922214000486,53544.20583048001
2023-05-29,17:22:16.000,149,11003348,14805,0,1685380935,13077.252776410001,119.71036953000294,53544.32461152001
2023-05-29,17:22:17.000,149,11003309,14605,0,1685380936,13077.239303789996,119.66102562000015,53544.2477532
2023-05-29,17:22:18.000,149,11003321,14685,0,1685380937,13077.293194270002,119.69627127000422,53544.21980472
2023-05-29,17:22:19.000,149,11003315,14445,0,1685380938,13077.333612130002,119.69627127000422,53544.28967592
2023-05-29,17:22:20.000,149,11003358,14925,0,1685380939,13077.293194270002,119.69627127000422,53544.22679184001
2023-05-29,17:22:21.000,149,11003332,14965,0,1685380940,13077.326875819992,119.68922214000486,53544.21980472
2023-05-29,17:22:22.000,149,11003321,14965,0,1685380941,13077.259512719997,119.67512387999886,53544.21980472
2023-05-29,17:22:23.000,149,11003339,14925,0,1685380942,13077.286457959992,119.68922214000486,53544.28967592
2023-05-29,17:22:24.000,149,11003332,14285,0,1685380943,13077.232567480001,119.64692736000143,53544.14993352
2023-05-29,17:22:25.000,149,11003292,14765,0,1685380944,13077.286457959992,119.63987823000207,53544.17089488
2023-05-29,17:22:26.000,149,11003357,14805,0,1685380945,13077.299930579997,119.63987823000207,53544.212817600004
2023-05-29,17:22:27.000,149,11003305,15005,0,1685380946,13077.320139509997,119.64692736000143,53544.212817600004
2023-05-29,17:22:28.000,149,11003312,14885,0,1685380947,13077.326875819992,119.604632579998,53544.212817600004
2023-05-29,17:22:29.000,149,11003245,14405,0,1685380948,13077.299930579997,119.59758344999864,53544.177881999996
2023-05-29,17:22:30.000,149,11003318,14525,0,1685380949,13077.293194270002,119.57643606000056,53544.163907760005
2023-05-29,17:22:31.000,149,11003327,14765,0,1685380950,13077.293194270002,119.59053431999928,53544.12897216
2023-05-29,17:22:32.000,149,11003332,15125,0,1685380951,13077.320139509997,119.59758344999864,53544.177881999996
2023-05-29,17:22:33.000,149,11003278,14605,0,1685380952,13077.313403200002,119.58348518999992,53544.1429464
2023-05-29,17:22:34.000,149,11003281,14525,0,1685380953,13077.313403200002,119.61873084000399,53544.19185624
2023-05-29,17:22:35.000,149,11003321,14525,0,1685380954,13077.286457959992,119.59758344999864,53544.15692064001
2023-05-29,17:22:36.000,149,11003334,14765,0,1685380955,13077.246040099992,119.58348518999992,53544.12897216
2023-05-29,17:22:37.000,149,11003294,14685,0,1685380956,13077.205622239991,119.61168171000463,53544.05211384
2023-05-29,17:22:38.000,149,11003313,14925,0,1685380957,13077.198885929996,119.59053431999928,53543.98922976001
2023-05-29,17:22:39.000,149,11003332,14525,0,1685380958,13077.246040099992,119.59053431999928,53543.996216880005
2023-05-29,17:22:40.000,149,11003345,14845,0,1685380959,13077.252776410001,119.57643606000056,53544.045126720004
2023-05-29,17:22:41.000,149,11003360,14445,0,1685380960,13077.272985340001,119.57643606000056,53544.03115248
2023-05-29,17:22:42.000,149,11003301,14885,0,1685380961,13077.252776410001,119.56233780000184,53543.98224264
2023-05-29,17:22:43.000,149,11003304,14845,0,1685380962,13077.279721649997,119.58348518999992,53544.03115248
2023-05-29,17:22:44.000,149,11003330,14765,0,1685380963,13077.138259139996,119.55528867000248,53543.947307040005
2023-05-29,17:22:45.000,149,11003333,14765,0,1685380964,13077.185413309991,119.5693869300012,53544.010191119996
2023-05-29,17:22:46.000,149,11003339,14565,0,1685380965,13077.185413309991,119.55528867000248,53543.98922976001
2023-05-29,17:22:47.000,149,11003279,14765,0,1685380966,13077.165204379991,119.5059447599997,53543.9333328
2023-05-29,17:22:48.000,149,11003303,14645,0,1685380967,13077.178676999996,119.49889563000033,53543.96128128
2023-05-29,17:22:49.000,149,11003332,14445,0,1685380968,13077.1113139,119.49889563000033,53543.96826840001
2023-05-29,17:22:50.000,149,11003314,14965,0,1685380969,13077.165204379991,119.46364998000354,53544.01717824001
2023-05-29,17:22:51.000,149,11003341,14645,0,1685380970,13077.158468069996,119.49184650000097,53543.91237144
2023-05-29,17:22:52.000,149,11003315,14885,0,1685380971,13077.144995449991,119.42135520000011,53543.95429416
2023-05-29,17:22:53.000,149,11003305,14965,0,1685380972,13077.084368659991,119.46364998000354,53543.91237144
2023-05-29,17:22:54.000,149,11003308,14885,0,1685380973,13077.104577589991,119.4706991100029,53544.01717824001
2023-05-29,17:22:55.000,149,11003276,14925,0,1685380974,13077.037214489996,119.49184650000097,53543.89141008001
2023-05-29,17:22:56.000,149,11003311,14725,0,1685380975,13077.09110497,119.49184650000097,53543.95429416
2023-05-29,17:22:57.000,149,11003321,14765,0,1685380976,13077.04395079999,119.52709214999777,53543.842500239996
2023-05-29,17:22:58.000,149,11003311,14725,0,1685380977,13077.124786519991,119.5341412800044,53543.91237144
2023-05-29,17:22:59.000,149,11003324,14525,0,1685380978,13077.1113139,119.5693869300012,53543.8634616
2023-05-29,17:23:00.000,149,11003299,14725,0,1685380979,13077.05068711,119.59758344999864,53543.80057752001
2023-05-29,17:23:01.000,149,11003268,14805,0,1685380980,13077.02374186999,119.604632579998,53543.730706320006
2023-05-29,17:23:02.000,149,11003304,14805,0,1685380981,13077.124786519991,119.59758344999864,53543.87044872001
2023-05-29,17:23:03.000,149,11003301,14805,0,1685380982,13077.064159729991,119.67512387999886,53543.84948736001
2023-05-29,17:23:04.000,149,11003301,14645,0,1685380983,13077.064159729991,119.68922214000486,53543.83551312
2023-05-29,17:23:05.000,149,11003324,14645,0,1685380984,13077.151731760001,119.6680747499995,53544.01717824001
2023-05-29,17:23:06.000,149,11003267,14725,0,1685380985,13077.064159729991,119.7174186600023,53543.91935856001
2023-05-29,17:23:07.000,149,11003276,14885,0,1685380986,13077.118050209996,119.72446779000165,53544.045126720004
2023-05-29,17:23:08.000,149,11003338,14845,0,1685380987,13077.084368659991,119.6680747499995,53543.94031992001
2023-05-29,17:23:09.000,149,11003339,14685,0,1685380988,13077.05068711,119.68922214000486,53543.947307040005
2023-05-29,17:23:10.000,149,11003344,14925,0,1685380989,13077.037214489996,119.67512387999886,53543.98224264
2023-05-29,17:23:11.000,149,11003337,14885,0,1685380990,13076.96985139,119.68922214000486,53543.96128128
2023-05-29,17:23:12.000,149,11003298,15045,0,1685380991,13076.96985139,119.66102562000015,53543.9333328
2023-05-29,17:23:13.000,149,11003303,14805,0,1685380992,13076.996796629996,119.62577997000335,53544.05211384
2023-05-29,17:23:14.000,149,11003291,14805,0,1685380993,13076.96985139,119.59758344999864,53544.01717824001
2023-05-29,17:23:15.000,149,11003356,14565,0,1685380994,13076.996796629996,119.58348518999992,53543.94031992001
2023-05-29,17:23:16.000,149,11003335,14645,0,1685380995,13076.94290614999,119.5693869300012,53543.95429416
2023-05-29,17:23:17.000,149,11003352,14885,0,1685380996,13076.96311507999,119.54119041000376,53543.91237144
2023-05-29,17:23:18.000,149,11003265,14845,0,1685380997,13076.98332400999,119.58348518999992,53543.89141008001
2023-05-29,17:23:19.000,149,11003376,14845,0,1685380998,13076.92269721999,119.604632579998,53543.84948736001
2023-05-29,17:23:20.000,149,11003305,14685,0,1685380999,13076.915960909995,119.61873084000399,53543.85647448
2023-05-29,17:23:21.000,149,11003275,14925,0,1685381000,13077.00353293999,119.604632579998,53543.8634616
2023-05-29,17:23:22.000,149,11003290,14805,0,1685381001,13077.017005559996,119.58348518999992,53543.85647448
2023-05-29,17:23:23.000,149,11003332,14885,0,1685381002,13077.03047818,119.59758344999864,53543.81455176
2023-05-29,17:23:24.000,149,11003298,14685,0,1685381003,13076.996796629996,119.604632579998,53543.7935904
2023-05-29,17:23:25.000,149,11003312,14605,0,1685381004,13076.996796629996,119.63987823000207,53543.73769344
2023-05-29,17:23:26.000,149,11003322,14685,0,1685381005,13076.956378769995,119.63987823000207,53543.70275784001
2023-05-29,17:23:27.000,149,11003259,14605,0,1685381006,13076.976587699995,119.62577997000335,53543.74468056
2023-05-29,17:23:28.000,149,11003299,14685,0,1685381007,13076.96311507999,119.67512387999886,53543.76564192
2023-05-29,17:23:29.000,149,11003277,14725,0,1685381008,13076.936169839995,119.68217300999822,53543.73769344
2023-05-29,17:23:30.000,149,11003335,14805,0,1685381009,13076.94290614999,119.68922214000486,53543.68179648001
2023-05-29,17:23:31.000,149,11003321,14645,0,1685381010,13076.956378769995,119.67512387999886,53543.73769344
2023-05-29,17:23:32.000,149,11003295,14925,0,1685381011,13076.99006032,119.6680747499995,53543.69577072
2023-05-29,17:23:33.000,149,11003310,14845,0,1685381012,13076.99006032,119.68217300999822,53543.65384800001
2023-05-29,17:23:34.000,149,11003289,14805,0,1685381013,13076.96311507999,119.67512387999886,53543.66782224
2023-05-29,17:23:35.000,149,11003313,14885,0,1685381014,13076.96311507999,119.71036953000294,53543.6887836
2023-05-29,17:23:36.000,149,11003352,14725,0,1685381015,13076.98332400999,119.73151692000101,53543.75166768001
2023-05-29,17:23:37.000,149,11003265,14805,0,1685381016,13077.01026925,119.73151692000101,53543.7935904
2023-05-29,17:23:38.000,149,11003317,14885,0,1685381017,13077.05068711,119.72446779000165,53543.75166768001
2023-05-29,17:23:39.000,149,11003295,14965,0,1685381018,13076.98332400999,119.74561517999973,53543.71673208
2023-05-29,17:23:40.000,149,11003331,14885,0,1685381019,13076.94964246,119.73151692000101,53543.660835120005
2023-05-29,17:23:41.000,149,11003312,14645,0,1685381020,13076.92269721999,119.69627127000422,53543.65384800001
2023-05-29,17:23:42.000,149,11003280,15085,0,1685381021,13076.90248828999,119.72446779000165,53543.62589952
2023-05-29,17:23:43.000,149,11003299,14605,0,1685381022,13076.84186149999,119.6680747499995,53543.63288664001
2023-05-29,17:23:44.000,149,11003287,14885,0,1685381023,13076.855334119995,119.6680747499995,53543.69577072
2023-05-29,17:23:45.000,149,11003311,14845,0,1685381024,13076.76776209,119.69627127000422,53543.60493816001
2023-05-29,17:23:46.000,149,11003317,14765,0,1685381025,13076.72060791999,119.63987823000207,53543.59096392
2023-05-29,17:23:47.000,149,11003339,14565,0,1685381026,13076.76776209,119.604632579998,53543.64686088
2023-05-29,17:23:48.000,149,11003336,14685,0,1685381027,13076.734080539994,119.57643606000056,53543.63987376
2023-05-29,17:23:49.000,149,11003322,14685,0,1685381028,13076.713871609994,119.57643606000056,53543.6189124
2023-05-29,17:23:50.000,149,11003246,14925,0,1685381029,13076.633035889994,119.59053431999928,53543.51410560001
2023-05-29,17:23:51.000,149,11003313,14605,0,1685381030,13076.606090649999,119.5693869300012,53543.45122152
2023-05-29,17:23:52.000,149,11003336,14645,0,1685381031,13076.633035889994,119.54119041000376,53543.50013136
2023-05-29,17:23:53.000,149,11003319,14725,0,1685381032,13076.666717439999,119.49889563000033,53543.52109272
2023-05-29,17:23:54.000,149,11003301,14605,0,1685381033,13076.572409099994,119.44250258999818,53543.47917
2023-05-29,17:23:55.000,149,11003292,14725,0,1685381034,13076.63977219999,119.43545345999883,53543.50013136
2023-05-29,17:23:56.000,149,11003289,14805,0,1685381035,13076.592618029994,119.42135520000011,53543.45820864
2023-05-29,17:23:57.000,149,11003303,15045,0,1685381036,13076.61956326999,119.44955172000482,53543.40231168
2023-05-29,17:23:58.000,149,11003303,14885,0,1685381037,13076.606090649999,119.44955172000482,53543.43724728001
2023-05-29,17:23:59.000,149,11003290,14805,0,1685381038,13076.545463859999,119.44955172000482,53543.339427599996
2023-05-29,17:24:00.000,149,11003331,14885,0,1685381039,13076.572409099994,119.44955172000482,53543.36737608001
2023-05-29,17:24:01.000,149,11003305,14845,0,1685381040,13076.65998112999,119.4706991100029,53543.43724728001
2023-05-29,17:24:02.000,149,11003343,14725,0,1685381041,13076.626299579999,119.44250258999818,53543.43026016
2023-05-29,17:24:03.000,149,11003343,14405,0,1685381042,13076.666717439999,119.43545345999883,53543.38833744001
2023-05-29,17:24:04.000,149,11003359,14645,0,1685381043,13076.606090649999,119.43545345999883,53543.34641472001
2023-05-29,17:24:05.000,149,11003297,14805,0,1685381044,13076.653244819994,119.42840432999947,53543.38833744001
2023-05-29,17:24:06.000,149,11003286,14725,0,1685381045,13076.599354339989,119.44955172000482,53543.43724728001
2023-05-29,17:24:07.000,149,11003319,14965,0,1685381046,13076.545463859999,119.42840432999947,53543.35340184
2023-05-29,17:24:08.000,149,11003292,14965,0,1685381047,13076.538727549989,119.43545345999883,53543.29750488001
2023-05-29,17:24:09.000,149,11003280,14805,0,1685381048,13076.565672789999,119.40020781000203,53543.374363200004
2023-05-29,17:24:10.000,149,11003354,14845,0,1685381049,13076.505045999998,119.38610955000331,53543.38833744001
2023-05-29,17:24:11.000,149,11003296,14885,0,1685381050,13076.518518619989,119.35086389999924,53543.38135032
2023-05-29,17:24:12.000,149,11003317,14685,0,1685381051,13076.444419209998,119.33676564000052,53543.38135032
2023-05-29,17:24:13.000,149,11003313,14925,0,1685381052,13076.336638250003,119.31561825000244,53543.374363200004
2023-05-29,17:24:14.000,149,11003340,14565,0,1685381053,13076.336638250003,119.30856912000309,53543.31846624001
2023-05-29,17:24:15.000,149,11003332,14685,0,1685381054,13076.343374559998,119.28037259999837,53543.31147912
2023-05-29,17:24:16.000,149,11003300,14845,0,1685381055,13076.269275149993,119.29447086000437,53543.33244048
2023-05-29,17:24:17.000,149,11003302,14725,0,1685381056,13076.249066219993,119.27332346999901,53543.28353064
2023-05-29,17:24:18.000,149,11003276,14685,0,1685381057,13076.262538839997,119.20988130000478,53543.29750488001
2023-05-29,17:24:19.000,149,11003272,14845,0,1685381058,13076.276011460002,119.20988130000478,53543.33244048
2023-05-29,17:24:20.000,149,11003314,14965,0,1685381059,13076.215384670002,119.25217608000094,53543.24859504001
2023-05-29,17:24:21.000,149,11003337,14525,0,1685381060,13076.222120979997,119.20988130000478,53543.19269808
2023-05-29,17:24:22.000,149,11003350,14845,0,1685381061,13076.255802530002,119.24512695000158,53543.276543520005
2023-05-29,17:24:23.000,149,11003322,14885,0,1685381062,13076.215384670002,119.25217608000094,53543.206672320004
2023-05-29,17:24:24.000,149,11003283,14805,0,1685381063,13076.262538839997,119.25217608000094,53543.24160792
2023-05-29,17:24:25.000,149,11003249,14845,0,1685381064,13076.296220390002,119.2239795600035,53543.24160792
2023-05-29,17:24:26.000,149,11003345,14885,0,1685381065,13076.255802530002,119.21693043000414,53543.227633680006
2023-05-29,17:24:27.000,149,11003303,14605,0,1685381066,13076.309693009993,119.23807782000222,53543.26955640001
2023-05-29,17:24:28.000,149,11003306,14925,0,1685381067,13076.289484079993,119.23807782000222,53543.19968520001
2023-05-29,17:24:29.000,149,11003320,14885,0,1685381068,13076.208648359992,119.23102869000286,53543.11583976
2023-05-29,17:24:30.000,149,11003296,14445,0,1685381069,13076.235593600002,119.2592252100003,53543.18571096
2023-05-29,17:24:31.000,149,11003311,14805,0,1685381070,13076.255802530002,119.2592252100003,53543.24859504001
2023-05-29,17:24:32.000,149,11003349,14685,0,1685381071,13076.255802530002,119.26627433999965,53543.17872384001
2023-05-29,17:24:33.000,149,11003303,14925,0,1685381072,13076.181703119997,119.30856912000309,53543.14378824
2023-05-29,17:24:34.000,149,11003299,14645,0,1685381073,13076.228857289992,119.30151999000373,53543.2346208
2023-05-29,17:24:35.000,149,11003293,14725,0,1685381074,13076.208648359992,119.27332346999901,53543.171736719996
2023-05-29,17:24:36.000,149,11003297,14845,0,1685381075,13076.141285259997,119.30151999000373,53543.108852640005
2023-05-29,17:24:37.000,149,11003334,14885,0,1685381076,13076.141285259997,119.26627433999965,53543.11583976
2023-05-29,17:24:38.000,149,11003313,14645,0,1685381077,13076.114340020002,119.28742172999773,53543.14378824
2023-05-29,17:24:39.000,149,11003334,14525,0,1685381078,13076.006559059992,119.28037259999837,53543.01802008
2023-05-29,17:24:40.000,149,11003327,14765,0,1685381079,13075.979613819996,119.23807782000222,53543.10186552001
2023-05-29,17:24:41.000,149,11003296,14525,0,1685381080,13075.959404889996,119.17463565000071,53543.157762480005
2023-05-29,17:24:42.000,149,11003317,14685,0,1685381081,13075.87183286,119.18168478000007,53543.01802008
2023-05-29,17:24:43.000,149,11003308,14685,0,1685381082,13075.91225072,119.15348826000263,53543.10186552001
2023-05-29,17:24:44.000,149,11003323,14845,0,1685381083,13075.817942379996,119.16758652000135,53543.07391704
2023-05-29,17:24:45.000,149,11003331,14965,0,1685381084,13075.80446975999,119.11824260999856,53543.04596856
2023-05-29,17:24:46.000,149,11003299,14685,0,1685381085,13075.71016142,119.1111934799992,53542.96212312001
2023-05-29,17:24:47.000,149,11003315,14645,0,1685381086,13075.797733449996,119.06889870000305,53542.96911024
2023-05-29,17:24:48.000,149,11003308,14765,0,1685381087,13075.78426082999,119.09709522000048,53543.03199432001
2023-05-29,17:24:49.000,149,11003303,14805,0,1685381088,13075.77078821,119.04070217999833,53542.99705872
2023-05-29,17:24:50.000,149,11003298,14685,0,1685381089,13075.777524519995,119.08299696000176,53542.941161760005
2023-05-29,17:24:51.000,149,11003326,14565,0,1685381090,13075.838151309996,119.05480044000433,53543.05295568001
2023-05-29,17:24:52.000,149,11003258,14925,0,1685381091,13075.797733449996,119.06889870000305,53542.93417464001
2023-05-29,17:24:53.000,149,11003340,14605,0,1685381092,13075.82467868999,119.06889870000305,53542.892251920006
2023-05-29,17:24:54.000,149,11003326,14565,0,1685381093,13075.81120607,119.0759478300024,53542.90622616
2023-05-29,17:24:55.000,149,11003304,14765,0,1685381094,13075.838151309996,119.10414434999984,53542.89923904
2023-05-29,17:24:56.000,149,11003293,14845,0,1685381095,13075.844887619991,119.17463565000071,53542.89923904
2023-05-29,17:24:57.000,149,11003323,14845,0,1685381096,13075.918987029996,119.13234087000455,53542.96212312001
2023-05-29,17:24:58.000,149,11003316,14765,0,1685381097,13075.999822749996,119.18168478000007,53543.03199432001
2023-05-29,17:24:59.000,149,11003325,14685,0,1685381098,13076.013295370001,119.16053739000199,53542.99705872
2023-05-29,17:25:00.000,149,11003409,15085,0,1685381099,13075.972877510001,119.13234087000455,53542.90622616
2023-05-29,17:25:01.000,149,11003313,14765,0,1685381100,13075.979613819996,119.13234087000455,53542.86430344001
2023-05-29,17:25:02.000,149,11003284,14565,0,1685381101,13075.999822749996,119.16053739000199,53542.85731632
2023-05-29,17:25:03.000,149,11003290,14685,0,1685381102,13076.020031679996,119.13234087000455,53542.96212312001
2023-05-29,17:25:04.000,149,11003286,14965,0,1685381103,13075.959404889996,119.11824260999856,53542.92718752
2023-05-29,17:25:05.000,149,11003303,14525,0,1685381104,13076.026767989992,119.0759478300024,53543.004045839996
2023-05-29,17:25:06.000,149,11003299,14685,0,1685381105,13075.999822749996,119.0759478300024,53543.05295568001
2023-05-29,17:25:07.000,149,11003317,14485,0,1685381106,13076.040240609997,119.02660391999962,53542.99705872
2023-05-29,17:25:08.000,149,11003362,14645,0,1685381107,13075.986350129991,119.01955479000026,53542.941161760005
2023-05-29,17:25:09.000,149,11003316,14725,0,1685381108,13075.993086440001,119.0125056600009,53542.99705872
2023-05-29,17:25:10.000,149,11003279,14645,0,1685381109,13075.986350129991,119.0125056600009,53542.96911024
2023-05-29,17:25:11.000,149,11003370,14685,0,1685381110,13075.999822749996,119.0125056600009,53542.88526480001
2023-05-29,17:25:12.000,149,11003307,14525,0,1685381111,13075.878569169996,119.05480044000433,53542.780458
2023-05-29,17:25:13.000,149,11003283,14725,0,1685381112,13075.993086440001,118.99840740000218,53542.892251920006
2023-05-29,17:25:14.000,149,11003320,14805,0,1685381113,13076.060449539997,119.04070217999833,53542.92718752
2023-05-29,17:25:15.000,149,11003315,14805,0,1685381114,13076.033504300001,119.05480044000433,53542.94814888
2023-05-29,17:25:16.000,149,11003331,14885,0,1685381115,13075.999822749996,119.08299696000176,53542.84334208001
2023-05-29,17:25:17.000,149,11003341,15005,0,1685381116,13075.999822749996,119.05480044000433,53542.941161760005
2023-05-29,17:25:18.000,149,11003294,14805,0,1685381117,13076.060449539997,119.1111934799992,53542.892251920006
2023-05-29,17:25:19.000,149,11003278,14845,0,1685381118,13076.046976919992,119.11824260999856,53542.8503292
2023-05-29,17:25:20.000,149,11003288,14805,0,1685381119,13075.999822749996,119.16053739000199,53542.88526480001
2023-05-29,17:25:21.000,149,11003346,14965,0,1685381120,13075.993086440001,119.15348826000263,53542.836354959996
2023-05-29,17:25:22.000,149,11003314,14765,0,1685381121,13076.033504300001,119.17463565000071,53542.92718752
2023-05-29,17:25:23.000,149,11003297,14805,0,1685381122,13076.033504300001,119.17463565000071,53542.871290560004
2023-05-29,17:25:24.000,149,11003332,14925,0,1685381123,13076.046976919992,119.20283216999815,53542.8503292
2023-05-29,17:25:25.000,149,11003310,14885,0,1685381124,13076.026767989992,119.20283216999815,53542.8503292
2023-05-29,17:25:26.000,149,11003268,14845,0,1685381125,13075.979613819996,119.16053739000199,53542.703599680004
2023-05-29,17:25:27.000,149,11003298,14725,0,1685381126,13076.067185849992,119.17463565000071,53542.80840648
2023-05-29,17:25:28.000,149,11003299,14765,0,1685381127,13075.986350129991,119.20283216999815,53542.6407156
2023-05-29,17:25:29.000,149,11003282,14765,0,1685381128,13076.174966810002,119.13234087000455,53542.80840648
2023-05-29,17:25:30.000,149,11003345,14765,0,1685381129,13076.201912049997,119.10414434999984,53542.773470880005
2023-05-29,17:25:31.000,149,11003282,15045,0,1685381130,13076.195175740002,119.08299696000176,53542.780458
2023-05-29,17:25:32.000,149,11003335,15005,0,1685381131,13076.228857289992,119.04070217999833,53542.80840648
2023-05-29,17:25:33.000,149,11003310,14885,0,1685381132,13076.242329909997,119.05480044000433,53542.80141936
2023-05-29,17:25:34.000,149,11003297,14605,0,1685381133,13076.296220390002,119.03365304999897,53542.79443224001
2023-05-29,17:25:35.000,149,11003355,14885,0,1685381134,13076.296220390002,119.03365304999897,53542.75949664
2023-05-29,17:25:36.000,149,11003305,14685,0,1685381135,13076.370319799993,118.99840740000218,53542.822380720005
2023-05-29,17:25:37.000,149,11003296,14965,0,1685381136,13076.451155519993,118.95611261999875,53542.892251920006
2023-05-29,17:25:38.000,149,11003323,14885,0,1685381137,13076.491573379993,118.97021088000474,53542.892251920006
2023-05-29,17:25:39.000,149,11003307,14725,0,1685381138,13076.511782309994,118.99135827000282,53542.871290560004
2023-05-29,17:25:40.000,149,11003354,14965,0,1685381139,13076.491573379993,119.01955479000026,53542.81539360001
2023-05-29,17:25:41.000,149,11003325,14685,0,1685381140,13076.518518619989,119.01955479000026,53542.822380720005
2023-05-29,17:25:42.000,149,11003307,14845,0,1685381141,13076.505045999998,119.01955479000026,53542.84334208001
2023-05-29,17:25:43.000,149,11003318,14925,0,1685381142,13076.491573379993,119.09004609000112,53542.7105868
2023-05-29,17:25:44.000,149,11003299,14605,0,1685381143,13076.592618029994,119.06889870000305,53542.76648376001
2023-05-29,17:25:45.000,149,11003324,14885,0,1685381144,13076.65998112999,119.09709522000048,53542.75949664
2023-05-29,17:25:46.000,149,11003310,14925,0,1685381145,13076.633035889994,119.09709522000048,53542.71757392001
2023-05-29,17:25:47.000,149,11003296,14925,0,1685381146,13076.65998112999,119.13939000000391,53542.703599680004
2023-05-29,17:25:48.000,149,11003296,14805,0,1685381147,13076.78123470999,119.16758652000135,53542.69661256001
2023-05-29,17:25:49.000,149,11003295,14925,0,1685381148,13076.814916259995,119.10414434999984,53542.69661256001
2023-05-29,17:25:50.000,149,11003322,15005,0,1685381149,13076.84186149999,119.10414434999984,53542.73154816
2023-05-29,17:25:51.000,149,11003310,14845,0,1685381150,13076.84186149999,119.17463565000071,53542.61276712
2023-05-29,17:25:52.000,149,11003288,14965,0,1685381151,13076.90248828999,119.13939000000391,53542.69661256001
2023-05-29,17:25:53.000,149,11003287,15005,0,1685381152,13076.996796629996,119.12529173999792,53542.61975424
2023-05-29,17:25:54.000,149,11003303,14805,0,1685381153,13077.01026925,119.13234087000455,53542.68263832
2023-05-29,17:25:55.000,149,11003308,14805,0,1685381154,13077.13152283,119.12529173999792,53542.64770272001
2023-05-29,17:25:56.000,149,11003332,15005,0,1685381155,13077.04395079999,119.1111934799992,53542.703599680004
2023-05-29,17:25:57.000,149,11003328,14725,0,1685381156,13077.04395079999,119.13939000000391,53542.703599680004
2023-05-29,17:25:58.000,149,11003328,14725,0,1685381157,13077.144995449991,119.13234087000455,53542.79443224001
2023-05-29,17:25:59.000,149,11003345,14965,0,1685381158,13077.205622239991,119.14643913000327,53542.78744512
2023-05-29,17:26:00.000,149,11003343,14885,0,1685381159,13077.151731760001,119.16053739000199,53542.84334208001
2023-05-29,17:26:01.000,149,11003289,14805,0,1685381160,13077.272985340001,119.15348826000263,53542.80840648
2023-05-29,17:26:02.000,149,11003337,14565,0,1685381161,13077.293194270002,119.16758652000135,53542.82936784
2023-05-29,17:26:03.000,149,11003291,14685,0,1685381162,13077.272985340001,119.23102869000286,53542.836354959996
2023-05-29,17:26:04.000,149,11003337,15125,0,1685381163,13077.178676999996,119.19578303999879,53542.836354959996
2023-05-29,17:26:05.000,149,11003294,14885,0,1685381164,13077.192149620001,119.24512695000158,53542.78744512
2023-05-29,17:26:06.000,149,11003281,14605,0,1685381165,13077.151731760001,119.2592252100003,53542.91321328001
2023-05-29,17:26:07.000,149,11003304,14845,0,1685381166,13077.138259139996,119.25217608000094,53542.86430344001
2023-05-29,17:26:08.000,149,11003291,14605,0,1685381167,13077.138259139996,119.25217608000094,53542.892251920006
2023-05-29,17:26:09.000,149,11003330,14645,0,1685381168,13077.185413309991,119.28037259999837,53542.87827768
2023-05-29,17:26:10.000,149,11003333,14845,0,1685381169,13077.124786519991,119.2592252100003,53542.81539360001
2023-05-29,17:26:11.000,149,11003308,14565,0,1685381170,13077.171940690001,119.26627433999965,53542.8503292
2023-05-29,17:26:12.000,149,11003322,14805,0,1685381171,13077.239303789996,119.25217608000094,53542.871290560004
2023-05-29,17:26:13.000,149,11003323,14645,0,1685381172,13077.239303789996,119.2592252100003,53542.80141936
2023-05-29,17:26:14.000,149,11003304,14965,0,1685381173,13077.158468069996,119.25217608000094,53542.82936784
2023-05-29,17:26:15.000,149,11003332,14885,0,1685381174,13077.259512719997,119.23807782000222,53542.822380720005
2023-05-29,17:26:16.000,149,11003309,14965,0,1685381175,13077.293194270002,119.20988130000478,53542.8503292
2023-05-29,17:26:17.000,149,11003311,14805,0,1685381176,13077.266249029992,119.21693043000414,53542.81539360001
2023-05-29,17:26:18.000,149,11003320,14925,0,1685381177,13077.367293679992,119.14643913000327,53542.90622616
2023-05-29,17:26:19.000,149,11003313,14805,0,1685381178,13077.407711539992,119.13939000000391,53542.86430344001
2023-05-29,17:26:20.000,149,11003277,14845,0,1685381179,13077.407711539992,119.0759478300024,53542.76648376001
2023-05-29,17:26:21.000,149,11003321,14685,0,1685381180,13077.468338329993,119.06184957000369,53542.80141936
2023-05-29,17:26:22.000,149,11003308,14805,0,1685381181,13077.475074640002,119.01955479000026,53542.85731632
2023-05-29,17:26:23.000,149,11003339,14805,0,1685381182,13077.515492500002,118.98430914000346,53542.80141936
2023-05-29,17:26:24.000,149,11003277,14605,0,1685381183,13077.549174049993,118.9138178400026,53542.84334208001
2023-05-29,17:26:25.000,149,11003335,14845,0,1685381184,13077.515492500002,118.9138178400026,53542.80840648
2023-05-29,17:26:26.000,149,11003292,14885,0,1685381185,13077.623273459998,118.87857218999852,53542.89923904
2023-05-29,17:26:27.000,149,11003290,14925,0,1685381186,13077.623273459998,118.8644739299998,53542.88526480001
2023-05-29,17:26:28.000,149,11003278,14685,0,1685381187,13077.636746079988,118.85742480000044,53542.86430344001
2023-05-29,17:26:29.000,149,11003315,14645,0,1685381188,13077.677163939989,118.85742480000044,53542.80141936
2023-05-29,17:26:30.000,149,11003334,14645,0,1685381189,13077.630009769993,118.84332654000173,53542.86430344001
2023-05-29,17:26:31.000,149,11003324,14685,0,1685381190,13077.724318109998,118.8644739299998,53542.82936784
2023-05-29,17:26:32.000,149,11003346,14845,0,1685381191,13077.704109179998,118.82922828000301,53542.871290560004
2023-05-29,17:26:33.000,149,11003312,14645,0,1685381192,13077.825362759999,118.8644739299998,53542.94814888
2023-05-29,17:26:34.000,149,11003287,14605,0,1685381193,13077.85904430999,118.85742480000044,53542.8503292
2023-05-29,17:26:35.000,149,11003291,14805,0,1685381194,13077.885989549999,118.9138178400026,53542.92718752
2023-05-29,17:26:36.000,149,11003374,14605,0,1685381195,13077.791681209994,118.90676871000323,53542.892251920006
2023-05-29,17:26:37.000,149,11003317,14605,0,1685381196,13077.852307999994,118.92086697000195,53542.90622616
2023-05-29,17:26:38.000,149,11003325,15125,0,1685381197,13077.81862644999,118.92086697000195,53542.941161760005
2023-05-29,17:26:39.000,149,11003276,14885,0,1685381198,13077.757999659989,118.98430914000346,53542.892251920006
2023-05-29,17:26:40.000,149,11003322,14725,0,1685381199,13077.852307999994,118.9772600100041,53542.98308448001
2023-05-29,17:26:41.000,149,11003293,14725,0,1685381200,13077.832099069994,119.00545653000154,53543.04596856
2023-05-29,17:26:42.000,149,11003311,14845,0,1685381201,13077.81862644999,119.0125056600009,53543.01103296001
2023-05-29,17:26:43.000,149,11003287,14845,0,1685381202,13077.81862644999,119.02660391999962,53542.955136
2023-05-29,17:26:44.000,149,11003329,14885,0,1685381203,13077.825362759999,119.00545653000154,53543.01103296001
2023-05-29,17:26:45.000,149,11003328,14445,0,1685381204,13077.805153829999,119.06184957000369,53542.98308448001
2023-05-29,17:26:46.000,149,11003332,14805,0,1685381205,13077.751263349994,119.05480044000433,53542.94814888
2023-05-29,17:26:47.000,149,11003302,14885,0,1685381206,13077.811890139994,119.05480044000433,53542.96212312001
2023-05-29,17:26:48.000,149,11003288,14725,0,1685381207,13077.811890139994,119.05480044000433,53543.004045839996
2023-05-29,17:26:49.000,149,11003306,14845,0,1685381208,13077.805153829999,119.08299696000176,53543.01103296001
2023-05-29,17:26:50.000,149,11003314,14525,0,1685381209,13077.865780619999,119.06184957000369,53543.06692992
2023-05-29,17:26:51.000,149,11003315,14725,0,1685381210,13077.825362759999,119.04070217999833,53543.03199432001
2023-05-29,17:26:52.000,149,11003338,15205,0,1685381211,13077.710845489994,119.03365304999897,53542.91321328001
2023-05-29,17:26:53.000,149,11003366,14205,0,1685381212,13077.737790729989,118.99135827000282,53542.97609736
2023-05-29,17:26:54.000,149,11003272,15045,0,1685381213,13077.744527039999,118.96316174999811,53542.96911024
2023-05-29,17:26:55.000,149,11003329,14685,0,1685381214,13077.757999659989,118.96316174999811,53542.98308448001
2023-05-29,17:26:56.000,149,11003298,14885,0,1685381215,13077.656955009988,118.89971958000388,53542.941161760005
2023-05-29,17:26:57.000,149,11003304,14845,0,1685381216,13077.650218699993,118.85742480000044,53542.97609736
2023-05-29,17:26:58.000,149,11003285,14685,0,1685381217,13077.710845489994,118.80808088999765,53542.99705872
2023-05-29,17:26:59.000,149,11003336,14525,0,1685381218,13077.683900249998,118.81513002000429,53542.96212312001
2023-05-29,17:27:00.000,149,11003329,14685,0,1685381219,13077.623273459998,118.71644219999871,53542.92718752
2023-05-29,17:27:01.000,149,11003289,14565,0,1685381220,13077.636746079988,118.67414742000256,53542.94814888
2023-05-29,17:27:02.000,149,11003270,14885,0,1685381221,13077.656955009988,118.64595089999784,53542.955136
2023-05-29,17:27:03.000,149,11003310,14485,0,1685381222,13077.623273459998,118.66004916000384,53542.871290560004
2023-05-29,17:27:04.000,149,11003258,14765,0,1685381223,13077.744527039999,118.59660699000233,53543.01802008
2023-05-29,17:27:05.000,149,11003284,14805,0,1685381224,13077.805153829999,118.5543122099989,53543.038981440004
2023-05-29,17:27:06.000,149,11003334,14925,0,1685381225,13077.805153829999,118.5190665600021,53543.10186552001
2023-05-29,17:27:07.000,149,11003276,14965,0,1685381226,13077.805153829999,118.49791917000402,53543.004045839996
2023-05-29,17:27:08.000,149,11003348,14765,0,1685381227,13077.89946216999,118.43447700000252,53543.06692992
2023-05-29,17:27:09.000,149,11003295,14605,0,1685381228,13077.93988002999,118.44152613000188,53543.07391704
2023-05-29,17:27:10.000,149,11003351,14565,0,1685381229,13077.96008895999,118.46972264999931,53543.0250072
2023-05-29,17:27:11.000,149,11003355,14765,0,1685381230,13077.96682527,118.4556243900006,53543.038981440004
2023-05-29,17:27:12.000,149,11003266,15005,0,1685381231,13078.094815159995,118.43447700000252,53543.059942800006
2023-05-29,17:27:13.000,149,11003304,14725,0,1685381232,13078.16891457,118.44857526000123,53543.11583976
2023-05-29,17:27:14.000,149,11003299,14685,0,1685381233,13078.1891235,118.48382090999803,53543.08789128
2023-05-29,17:27:15.000,149,11003280,14885,0,1685381234,13078.283431839991,118.53316482000082,53543.0948784
2023-05-29,17:27:16.000,149,11003314,14725,0,1685381235,13078.337322319996,118.5543122099989,53543.0250072
2023-05-29,17:27:17.000,149,11003347,14805,0,1685381236,13078.404685419991,118.6177543800004,53543.04596856
2023-05-29,17:27:18.000,149,11003326,14845,0,1685381237,13078.492257450001,118.64595089999784,53543.059942800006
2023-05-29,17:27:19.000,149,11003287,14525,0,1685381238,13078.411421730001,118.75873698000214,53543.038981440004
2023-05-29,17:27:20.000,149,11003331,14965,0,1685381239,13078.512466380002,118.79398262999894,53543.059942800006
2023-05-29,17:27:21.000,149,11003319,14365,0,1685381240,13078.647192579992,118.83627741000237,53543.227633680006
2023-05-29,17:27:22.000,149,11003293,14845,0,1685381241,13078.674137820002,118.87857218999852,53543.227633680006
2023-05-29,17:27:23.000,149,11003285,14525,0,1685381242,13078.694346750002,118.96316174999811,53543.22064656001
2023-05-29,17:27:24.000,149,11003347,14685,0,1685381243,13078.633719960002,118.9772600100041,53543.108852640005
2023-05-29,17:27:25.000,149,11003300,14765,0,1685381244,13078.647192579992,119.0125056600009,53543.171736719996
2023-05-29,17:27:26.000,149,11003307,14565,0,1685381245,13078.626983649992,119.00545653000154,53543.1647496
2023-05-29,17:27:27.000,149,11003294,14645,0,1685381246,13078.620247339997,119.03365304999897,53543.13680112
2023-05-29,17:27:28.000,149,11003299,14605,0,1685381247,13078.647192579992,119.03365304999897,53543.171736719996
2023-05-29,17:27:29.000,149,11003327,14725,0,1685381248,13078.606774719992,119.03365304999897,53543.26256928
2023-05-29,17:27:30.000,149,11003293,14845,0,1685381249,13078.620247339997,118.98430914000346,53543.22064656001
2023-05-29,17:27:31.000,149,11003332,14925,0,1685381250,13078.552884240002,118.97021088000474,53543.15077536001
2023-05-29,17:27:32.000,149,11003276,14525,0,1685381251,13078.539411619997,118.92086697000195,53543.108852640005
2023-05-29,17:27:33.000,149,11003290,14805,0,1685381252,13078.532675310002,118.85742480000044,53543.108852640005
2023-05-29,17:27:34.000,149,11003336,14685,0,1685381253,13078.579829479997,118.78693349999958,53543.14378824
2023-05-29,17:27:35.000,149,11003316,14965,0,1685381254,13078.552884240002,118.70234393999999,53543.12981400001
2023-05-29,17:27:36.000,149,11003305,15045,0,1685381255,13078.546147929992,118.63185263999912,53543.15077536001
2023-05-29,17:27:37.000,149,11003277,14805,0,1685381256,13078.586565789992,118.59660699000233,53543.14378824
2023-05-29,17:27:38.000,149,11003280,14925,0,1685381257,13078.593302100002,118.48382090999803,53543.108852640005
2023-05-29,17:27:39.000,149,11003326,14645,0,1685381258,13078.741500919998,118.37103483000101,53543.13680112
2023-05-29,17:27:40.000,149,11003313,14605,0,1685381259,13078.741500919998,118.31464178999886,53543.17872384001
2023-05-29,17:27:41.000,149,11003320,14765,0,1685381260,13078.734764610002,118.2723470100027,53543.07391704
2023-05-29,17:27:42.000,149,11003320,14885,0,1685381261,13078.741500919998,118.23005222999927,53543.108852640005
2023-05-29,17:27:43.000,149,11003315,14645,0,1685381262,13078.802127709998,118.18775745000312,53543.13680112
2023-05-29,17:27:44.000,149,11003313,14845,0,1685381263,13078.849281879993,118.16661005999777,53543.171736719996
2023-05-29,17:27:45.000,149,11003323,14765,0,1685381264,13078.909908669993,118.16661005999777,53543.171736719996
2023-05-29,17:27:46.000,149,11003353,14805,0,1685381265,13079.064843799999,118.11021702000289,53543.227633680006
2023-05-29,17:27:47.000,149,11003317,14845,0,1685381266,13079.07831641999,118.13841354000033,53543.18571096
2023-05-29,17:27:48.000,149,11003318,14525,0,1685381267,13079.091789039994,118.08906963000481,53543.206672320004
2023-05-29,17:27:49.000,149,11003313,14765,0,1685381268,13079.14567952,118.10316789000353,53543.157762480005
2023-05-29,17:27:50.000,149,11003305,14525,0,1685381269,13079.11873427999,118.07497136999882,53543.12282688
2023-05-29,17:27:51.000,149,11003314,14725,0,1685381270,13079.19956999999,118.08906963000481,53543.171736719996
2023-05-29,17:27:52.000,149,11003265,14885,0,1685381271,13079.273669409995,118.10316789000353,53543.108852640005
2023-05-29,17:27:53.000,149,11003298,15045,0,1685381272,13079.34776882,118.09611876000417,53543.24859504001
2023-05-29,17:27:54.000,149,11003319,14765,0,1685381273,13079.36124143999,118.08906963000481,53543.2346208
2023-05-29,17:27:55.000,149,11003271,15005,0,1685381274,13079.34776882,118.06792223999946,53543.15077536001
2023-05-29,17:27:56.000,149,11003324,14965,0,1685381275,13079.38818668,118.05382398000074,53543.22064656001
2023-05-29,17:27:57.000,149,11003291,14725,0,1685381276,13079.32755989,118.04677485000138,53543.206672320004
2023-05-29,17:27:58.000,149,11003311,14765,0,1685381277,13079.34776882,118.0608731100001,53543.206672320004
2023-05-29,17:27:59.000,149,11003305,14845,0,1685381278,13079.32755989,118.05382398000074,53543.19968520001
2023-05-29,17:28:00.000,149,11003323,14685,0,1685381279,13079.32755989,118.0608731100001,53543.19968520001
2023-05-29,17:28:01.000,149,11003306,14885,0,1685381280,13079.293878339995,118.08202049999818,53543.206672320004
2023-05-29,17:28:02.000,149,11003309,14765,0,1685381281,13079.32082357999,118.08906963000481,53543.22064656001
2023-05-29,17:28:03.000,149,11003313,14685,0,1685381282,13079.28040571999,118.13136441000097,53543.24160792
2023-05-29,17:28:04.000,149,11003310,14845,0,1685381283,13079.273669409995,118.09611876000417,53543.22064656001
2023-05-29,17:28:05.000,149,11003300,14725,0,1685381284,13079.213042619995,118.15251179999905,53543.08789128
2023-05-29,17:28:06.000,149,11003308,14685,0,1685381285,13079.213042619995,118.14546266999969,53543.05295568001
2023-05-29,17:28:07.000,149,11003312,14845,0,1685381286,13079.28040571999,118.1595609299984,53543.14378824
2023-05-29,17:28:08.000,149,11003296,14685,0,1685381287,13079.26019678999,118.18070832000376,53543.171736719996
2023-05-29,17:28:09.000,149,11003292,14805,0,1685381288,13079.20630631,118.15251179999905,53543.276543520005
2023-05-29,17:28:10.000,149,11003269,14565,0,1685381289,13079.15915213999,118.13841354000033,53543.276543520005
2023-05-29,17:28:11.000,149,11003310,14725,0,1685381290,13079.172624759995,118.11021702000289,53543.28353064
2023-05-29,17:28:12.000,149,11003262,14965,0,1685381291,13079.17936106999,118.12431528000161,53543.24859504001
2023-05-29,17:28:13.000,149,11003310,14565,0,1685381292,13079.172624759995,118.13841354000033,53543.31846624001
2023-05-29,17:28:14.000,149,11003304,14845,0,1685381293,13079.172624759995,118.09611876000417,53543.206672320004
2023-05-29,17:28:15.000,149,11003263,14805,0,1685381294,13079.213042619995,118.12431528000161,53543.17872384001
2023-05-29,17:28:16.000,149,11003293,14765,0,1685381295,13079.22651524,118.11726615000225,53543.29051776
2023-05-29,17:28:17.000,149,11003311,14565,0,1685381296,13079.24672417,118.08202049999818,53543.31846624001
2023-05-29,17:28:18.000,149,11003304,14765,0,1685381297,13079.24672417,118.04677485000138,53543.28353064
2023-05-29,17:28:19.000,149,11003288,14565,0,1685381298,13079.213042619995,118.0608731100001,53543.29051776
2023-05-29,17:28:20.000,149,11003317,14485,0,1685381299,13079.17936106999,118.0608731100001,53543.227633680006
2023-05-29,17:28:21.000,149,11003329,14685,0,1685381300,13079.091789039994,118.10316789000353,53543.2346208
2023-05-29,17:28:22.000,149,11003300,14885,0,1685381301,13079.044634869999,118.09611876000417,53543.276543520005
2023-05-29,17:28:23.000,149,11003266,14925,0,1685381302,13079.044634869999,118.11021702000289,53543.26256928
2023-05-29,17:28:24.000,149,11003335,14765,0,1685381303,13078.916644979989,118.1595609299984,53543.17872384001
2023-05-29,17:28:25.000,149,11003288,14965,0,1685381304,13078.896436049989,118.20185571000184,53543.26955640001
2023-05-29,17:28:26.000,149,11003311,14765,0,1685381305,13078.889699739993,118.24415048999799,53543.33244048
2023-05-29,17:28:27.000,149,11003300,14845,0,1685381306,13078.849281879993,118.28644527000142,53543.29750488001
2023-05-29,17:28:28.000,149,11003309,14805,0,1685381307,13078.842545569998,118.26529788000335,53543.34641472001
2023-05-29,17:28:29.000,149,11003294,14765,0,1685381308,13078.808864019993,118.3075926599995,53543.325453360005
2023-05-29,17:28:30.000,149,11003344,14805,0,1685381309,13078.768446159993,118.32874005000485,53543.171736719996
2023-05-29,17:28:31.000,149,11003282,14685,0,1685381310,13078.775182470003,118.34988744000293,53543.26256928
2023-05-29,17:28:32.000,149,11003317,14885,0,1685381311,13078.781918779998,118.33578918000421,53543.21365944
2023-05-29,17:28:33.000,149,11003313,14565,0,1685381312,13078.882963429998,118.32874005000485,53543.33244048
2023-05-29,17:28:34.000,149,11003334,14765,0,1685381313,13078.889699739993,118.3075926599995,53543.28353064
2023-05-29,17:28:35.000,149,11003264,14805,0,1685381314,13078.909908669993,118.33578918000421,53543.33244048
2023-05-29,17:28:36.000,149,11003326,14965,0,1685381315,13078.923381289998,118.32169091999822,53543.304492
2023-05-29,17:28:37.000,149,11003349,14725,0,1685381316,13078.856018189988,118.30054353000014,53543.2346208
2023-05-29,17:28:38.000,149,11003350,14965,0,1685381317,13078.977271769989,118.3075926599995,53543.304492
2023-05-29,17:28:39.000,149,11003257,14685,0,1685381318,13078.963799149999,118.32169091999822,53543.29750488001
2023-05-29,17:28:40.000,149,11003318,14805,0,1685381319,13078.923381289998,118.31464178999886,53543.1647496
2023-05-29,17:28:41.000,149,11003355,14765,0,1685381320,13078.957062839989,118.30054353000014,53543.21365944
2023-05-29,17:28:42.000,149,11003354,14725,0,1685381321,13079.031162249994,118.3075926599995,53543.325453360005
2023-05-29,17:28:43.000,149,11003319,14845,0,1685381322,13079.010953319994,118.32874005000485,53543.24859504001
2023-05-29,17:28:44.000,149,11003308,14925,0,1685381323,13079.024425939999,118.34283831000357,53543.2346208
2023-05-29,17:28:45.000,149,11003297,14765,0,1685381324,13078.977271769989,118.37103483000101,53543.17872384001
2023-05-29,17:28:46.000,149,11003301,14765,0,1685381325,13078.950326529994,118.43447700000252,53543.17872384001
2023-05-29,17:28:47.000,149,11003326,14685,0,1685381326,13078.970535459994,118.43447700000252,53543.26955640001
2023-05-29,17:28:48.000,149,11003336,14765,0,1685381327,13078.957062839989,118.37808396000037,53543.31846624001
2023-05-29,17:28:49.000,149,11003310,14885,0,1685381328,13078.896436049989,118.42742787000316,53543.33244048
2023-05-29,17:28:50.000,149,11003313,14805,0,1685381329,13078.829072949993,118.39923134999844,53543.276543520005
2023-05-29,17:28:51.000,149,11003295,14885,0,1685381330,13078.734764610002,118.37808396000037,53543.24859504001
2023-05-29,17:28:52.000,149,11003254,14885,0,1685381331,13078.728028299993,118.37808396000037,53543.227633680006
2023-05-29,17:28:53.000,149,11003336,14805,0,1685381332,13078.714555680002,118.35693657000229,53543.29750488001
2023-05-29,17:28:54.000,149,11003338,14845,0,1685381333,13078.606774719992,118.39218221999909,53543.25558216
2023-05-29,17:28:55.000,149,11003306,14965,0,1685381334,13078.573093170002,118.36398570000165,53543.22064656001
2023-05-29,17:28:56.000,149,11003324,14965,0,1685381335,13078.620247339997,118.39923134999844,53543.29051776
2023-05-29,17:28:57.000,149,11003327,14845,0,1685381336,13078.620247339997,118.38513308999973,53543.304492
2023-05-29,17:28:58.000,149,11003299,14885,0,1685381337,13078.620247339997,118.37103483000101,53543.276543520005
2023-05-29,17:28:59.000,149,11003268,14565,0,1685381338,13078.626983649992,118.4062804799978,53543.325453360005
2023-05-29,17:29:00.000,149,11003253,14485,0,1685381339,13078.566356859992,118.43447700000252,53543.14378824
2023-05-29,17:29:01.000,149,11003301,14605,0,1685381340,13078.586565789992,118.4203787400038,53543.14378824
2023-05-29,17:29:02.000,149,11003316,14885,0,1685381341,13078.620247339997,118.37808396000037,53543.07391704
2023-05-29,17:29:03.000,149,11003307,14725,0,1685381342,13078.626983649992,118.44857526000123,53543.108852640005
2023-05-29,17:29:04.000,149,11003318,14965,0,1685381343,13078.626983649992,118.50496830000338,53543.108852640005
2023-05-29,17:29:05.000,149,11003293,14965,0,1685381344,13078.600038409997,118.47677177999867,53543.07391704
2023-05-29,17:29:06.000,149,11003301,14645,0,1685381345,13078.626983649992,118.46972264999931,53543.13680112
2023-05-29,17:29:07.000,149,11003373,14965,0,1685381346,13078.586565789992,118.50496830000338,53543.13680112
2023-05-29,17:29:08.000,149,11003305,14885,0,1685381347,13078.593302100002,118.53316482000082,53543.08789128
2023-05-29,17:29:09.000,149,11003313,14805,0,1685381348,13078.525938999992,118.47677177999867,53543.0948784
2023-05-29,17:29:10.000,149,11003324,14765,0,1685381349,13078.431630660001,118.54726307999954,53543.03199432001
2023-05-29,17:29:11.000,149,11003319,14685,0,1685381350,13078.411421730001,118.52611569000146,53543.15077536001
2023-05-29,17:29:12.000,149,11003327,14805,0,1685381351,13078.397949109996,118.53316482000082,53543.11583976
2023-05-29,17:29:13.000,149,11003310,14845,0,1685381352,13078.357531249996,118.54726307999954,53543.10186552001
2023-05-29,17:29:14.000,149,11003252,14725,0,1685381353,13078.31037708,118.5190665600021,53543.0250072
2023-05-29,17:29:15.000,149,11003307,15045,0,1685381354,13078.350794940001,118.52611569000146,53543.10186552001
2023-05-29,17:29:16.000,149,11003326,14725,0,1685381355,13078.303640769991,118.49087004000467,53543.07391704
2023-05-29,17:29:17.000,149,11003338,14885,0,1685381356,13078.303640769991,118.50496830000338,53543.13680112
2023-05-29,17:29:18.000,149,11003307,14805,0,1685381357,13078.276695529996,118.51201743000274,53543.15077536001
2023-05-29,17:29:19.000,149,11003308,14845,0,1685381358,13078.16891457,118.5190665600021,53543.08090416001
2023-05-29,17:29:20.000,149,11003328,15205,0,1685381359,13078.195859809995,118.54726307999954,53543.06692992
2023-05-29,17:29:21.000,149,11003295,14805,0,1685381360,13078.20933243,118.54726307999954,53543.15077536001
2023-05-29,17:29:22.000,149,11003346,14885,0,1685381361,13078.22280504999,118.57545960000425,53543.08789128
2023-05-29,17:29:23.000,149,11003303,14805,0,1685381362,13078.24301397999,118.58250873000361,53543.12981400001
2023-05-29,17:29:24.000,149,11003280,15045,0,1685381363,13078.20259611999,118.63185263999912,53542.98308448001
2023-05-29,17:29:25.000,149,11003327,14925,0,1685381364,13078.24301397999,118.64595089999784,53543.07391704
2023-05-29,17:29:26.000,149,11003299,14485,0,1685381365,13078.29016815,118.70939306999935,53543.08789128
2023-05-29,17:29:27.000,149,11003327,14805,0,1685381366,13078.371003870001,118.71644219999871,53543.06692992
2023-05-29,17:29:28.000,149,11003284,14885,0,1685381367,13078.431630660001,118.7305404600047,53543.059942800006
2023-05-29,17:29:29.000,149,11003322,14885,0,1685381368,13078.451839590001,118.8010317599983,53542.97609736
2023-05-29,17:29:30.000,149,11003370,14685,0,1685381369,13078.519202689997,118.81513002000429,53542.96212312001
2023-05-29,17:29:31.000,149,11003344,14525,0,1685381370,13078.600038409997,118.82922828000301,53543.03199432001
2023-05-29,17:29:32.000,149,11003278,14725,0,1685381371,13078.626983649992,118.83627741000237,53542.990071600005
2023-05-29,17:29:33.000,149,11003318,14685,0,1685381372,13078.620247339997,118.85037567000109,53542.89923904
2023-05-29,17:29:34.000,149,11003303,14725,0,1685381373,13078.539411619997,118.83627741000237,53542.82936784
2023-05-29,17:29:35.000,149,11003306,14605,0,1685381374,13078.519202689997,118.82922828000301,53542.892251920006
2023-05-29,17:29:36.000,149,11003316,14885,0,1685381375,13078.478784829997,118.83627741000237,53542.8503292
2023-05-29,17:29:37.000,149,11003305,14805,0,1685381376,13078.525938999992,118.82217915000365,53542.892251920006
2023-05-29,17:29:38.000,149,11003324,15205,0,1685381377,13078.492257450001,118.82217915000365,53542.892251920006
2023-05-29,17:29:39.000,149,11003323,15045,0,1685381378,13078.438366969996,118.81513002000429,53542.87827768
2023-05-29,17:29:40.000,149,11003251,14525,0,1685381379,13078.317113389996,118.81513002000429,53542.78744512
2023-05-29,17:29:41.000,149,11003328,14685,0,1685381380,13078.22280504999,118.81513002000429,53542.7105868
2023-05-29,17:29:42.000,149,11003321,14885,0,1685381381,13078.26995922,118.78693349999958,53542.81539360001
2023-05-29,17:29:43.000,149,11003318,14805,0,1685381382,13078.24301397999,118.79398262999894,53542.84334208001
2023-05-29,17:29:44.000,149,11003311,14805,0,1685381383,13078.14196932999,118.7657861100015,53542.74552240001
2023-05-29,17:29:45.000,149,11003307,14925,0,1685381384,13078.074606229995,118.8010317599983,53542.75250952
2023-05-29,17:29:46.000,149,11003352,14765,0,1685381385,13078.14870564,118.82217915000365,53542.79443224001
2023-05-29,17:29:47.000,149,11003296,14965,0,1685381386,13078.12849671,118.8010317599983,53542.780458
2023-05-29,17:29:48.000,149,11003299,14725,0,1685381387,13078.06786992,118.78693349999958,53542.773470880005
2023-05-29,17:29:49.000,149,11003312,14525,0,1685381388,13077.993770509995,118.82217915000365,53542.74552240001
2023-05-29,17:29:50.000,149,11003293,14885,0,1685381389,13078.02745206,118.83627741000237,53542.780458
2023-05-29,17:29:51.000,149,11003278,15005,0,1685381390,13078.034188369995,118.85037567000109,53542.75250952
2023-05-29,17:29:52.000,149,11003298,14605,0,1685381391,13078.013979439995,118.87857218999852,53542.7105868
2023-05-29,17:29:53.000,149,11003346,14885,0,1685381392,13078.06786992,118.89971958000388,53542.75949664
2023-05-29,17:29:54.000,149,11003311,14805,0,1685381393,13078.054397299995,118.92791610000131,53542.724561040006
2023-05-29,17:29:55.000,149,11003332,14725,0,1685381394,13078.06786992,118.94906348999939,53542.654689840005
2023-05-29,17:29:56.000,149,11003308,14885,0,1685381395,13078.02745206,118.96316174999811,53542.75250952
2023-05-29,17:29:57.000,149,11003273,14685,0,1685381396,13078.074606229995,118.99840740000218,53542.69661256001
2023-05-29,17:29:58.000,149,11003311,14805,0,1685381397,13078.12176039999,119.04070217999833,53542.64770272001
2023-05-29,17:29:59.000,149,11003337,14885,0,1685381398,13078.04766099,119.00545653000154,53542.5708444
2023-05-29,17:30:00.000,149,11003309,14965,0,1685381399,13078.08807885,119.0759478300024,53542.61276712
2023-05-29,17:30:01.000,149,11003354,14645,0,1685381400,13078.16217825999,119.06889870000305,53542.7105868
2023-05-29,17:30:02.000,149,11003284,14685,0,1685381401,13078.16217825999,119.06184957000369,53542.67565120001
2023-05-29,17:30:03.000,149,11003284,14645,0,1685381402,13078.175650879995,119.06184957000369,53542.63372848
2023-05-29,17:30:04.000,149,11003309,14885,0,1685381403,13078.06786992,119.08299696000176,53542.48001184001
2023-05-29,17:30:05.000,149,11003289,14725,0,1685381404,13078.06786992,119.0477513099977,53542.49398608
2023-05-29,17:30:06.000,149,11003294,14845,0,1685381405,13078.10155146999,119.03365304999897,53542.51494744
2023-05-29,17:30:07.000,149,11003305,14685,0,1685381406,13078.10155146999,118.98430914000346,53542.5708444
2023-05-29,17:30:08.000,149,11003332,14605,0,1685381407,13078.08807885,118.9772600100041,53542.59879288001
2023-05-29,17:30:09.000,149,11003358,14885,0,1685381408,13078.074606229995,118.93496523000067,53542.61975424
2023-05-29,17:30:10.000,149,11003307,15005,0,1685381409,13078.02071574999,118.89971958000388,53542.605780000005
2023-05-29,17:30:11.000,149,11003329,14965,0,1685381410,13078.08807885,118.84332654000173,53542.69661256001
2023-05-29,17:30:12.000,149,11003291,14525,0,1685381411,13078.074606229995,118.82922828000301,53542.61276712
2023-05-29,17:30:13.000,149,11003293,14925,0,1685381412,13077.98029788999,118.82922828000301,53542.52892168001
2023-05-29,17:30:14.000,149,11003318,14805,0,1685381413,13077.9870342,118.8010317599983,53542.45905048001
2023-05-29,17:30:15.000,149,11003326,14685,0,1685381414,13078.06113360999,118.7657861100015,53542.52193456
2023-05-29,17:30:16.000,149,11003333,14485,0,1685381415,13078.04766099,118.83627741000237,53542.49398608
2023-05-29,17:30:17.000,149,11003321,14565,0,1685381416,13078.14870564,118.79398262999894,53542.50796032001
2023-05-29,17:30:18.000,149,11003279,14925,0,1685381417,13078.175650879995,118.79398262999894,53542.4660376
2023-05-29,17:30:19.000,149,11003354,14685,0,1685381418,13078.216068739996,118.7657861100015,53542.51494744
2023-05-29,17:30:20.000,149,11003280,14765,0,1685381419,13078.16217825999,118.83627741000237,53542.40315352
2023-05-29,17:30:21.000,149,11003274,14525,0,1685381420,13078.20259611999,118.84332654000173,53542.43110200001
2023-05-29,17:30:22.000,149,11003302,14845,0,1685381421,13078.22280504999,118.82922828000301,53542.41712776
2023-05-29,17:30:23.000,149,11003297,14845,0,1685381422,13078.31037708,118.82922828000301,53542.50796032001
2023-05-29,17:30:24.000,149,11003346,14725,0,1685381423,13078.29016815,118.88562131999788,53542.47302472
2023-05-29,17:30:25.000,149,11003336,14565,0,1685381424,13078.344058629991,118.82217915000365,53542.51494744
2023-05-29,17:30:26.000,149,11003331,14805,0,1685381425,13078.404685419991,118.81513002000429,53542.52892168001
2023-05-29,17:30:27.000,149,11003321,14845,0,1685381426,13078.384476489991,118.78693349999958,53542.54289592
2023-05-29,17:30:28.000,149,11003313,14845,0,1685381427,13078.411421730001,118.8010317599983,53542.556870160006
2023-05-29,17:30:29.000,149,11003308,14765,0,1685381428,13078.397949109996,118.70939306999935,53542.556870160006
2023-05-29,17:30:30.000,149,11003372,14725,0,1685381429,13078.296904459996,118.70939306999935,53542.47302472
2023-05-29,17:30:31.000,149,11003315,14645,0,1685381430,13078.357531249996,118.63890176999848,53542.43110200001
2023-05-29,17:30:32.000,149,11003276,14725,0,1685381431,13078.418158039996,118.63185263999912,53542.49398608
2023-05-29,17:30:33.000,149,11003276,14605,0,1685381432,13078.445103279992,118.56136133999826,53542.668664079996
2023-05-29,17:30:34.000,149,11003343,14885,0,1685381433,13078.418158039996,118.52611569000146,53542.58481864
2023-05-29,17:30:35.000,149,11003350,14725,0,1685381434,13078.411421730001,118.5190665600021,53542.59879288001
2023-05-29,17:30:36.000,149,11003290,14525,0,1685381435,13078.411421730001,118.54021395000018,53542.56385728
2023-05-29,17:30:37.000,149,11003350,14885,0,1685381436,13078.438366969996,118.56136133999826,53542.61975424
2023-05-29,17:30:38.000,149,11003376,14925,0,1685381437,13078.465312209992,118.58955786000297,53542.61276712
2023-05-29,17:30:39.000,149,11003324,14725,0,1685381438,13078.505730069992,118.60365612000169,53542.59180576
2023-05-29,17:30:40.000,149,11003309,14605,0,1685381439,13078.472048520001,118.66004916000384,53542.56385728
2023-05-29,17:30:41.000,149,11003298,15125,0,1685381440,13078.593302100002,118.69529481000063,53542.59879288001
2023-05-29,17:30:42.000,149,11003324,14885,0,1685381441,13078.653928890002,118.75168785000278,53542.6407156
2023-05-29,17:30:43.000,149,11003321,14725,0,1685381442,13078.653928890002,118.80808088999765,53542.62674136001
2023-05-29,17:30:44.000,149,11003303,14845,0,1685381443,13078.680874129997,118.89971958000388,53542.62674136001
2023-05-29,17:30:45.000,149,11003312,14765,0,1685381444,13078.701083059997,118.94201436000003,53542.54988304001
2023-05-29,17:30:46.000,149,11003319,14525,0,1685381445,13078.728028299993,118.96316174999811,53542.69661256001
2023-05-29,17:30:47.000,149,11003314,14685,0,1685381446,13078.714555680002,119.02660391999962,53542.61276712
2023-05-29,17:30:48.000,149,11003298,14805,0,1685381447,13078.795391399988,119.0759478300024,53542.654689840005
2023-05-29,17:30:49.000,149,11003299,14565,0,1685381448,13078.802127709998,119.02660391999962,53542.62674136001
2023-05-29,17:30:50.000,149,11003270,14925,0,1685381449,13078.761709849998,119.0477513099977,53542.68962544
2023-05-29,17:30:51.000,149,11003357,14925,0,1685381450,13078.721291989998,119.04070217999833,53542.68263832
2023-05-29,17:30:52.000,149,11003348,14805,0,1685381451,13078.781918779998,119.04070217999833,53542.71757392001
2023-05-29,17:30:53.000,149,11003318,14885,0,1685381452,13078.761709849998,118.99135827000282,53542.79443224001
2023-05-29,17:30:54.000,149,11003347,14525,0,1685381453,13078.694346750002,118.99135827000282,53542.75250952
2023-05-29,17:30:55.000,149,11003313,14725,0,1685381454,13078.741500919998,118.90676871000323,53542.81539360001
2023-05-29,17:30:56.000,149,11003278,14685,0,1685381455,13078.667401509992,118.92086697000195,53542.75949664
2023-05-29,17:30:57.000,149,11003339,14885,0,1685381456,13078.593302100002,118.84332654000173,53542.7105868
2023-05-29,17:30:58.000,149,11003305,14885,0,1685381457,13078.626983649992,118.82922828000301,53542.78744512
2023-05-29,17:30:59.000,149,11003289,14765,0,1685381458,13078.680874129997,118.77283524000086,53542.89923904
2023-05-29,17:31:00.000,149,11003304,14645,0,1685381459,13078.687610439993,118.8010317599983,53542.78744512
2023-05-29,17:31:01.000,149,11003325,14765,0,1685381460,13078.721291989998,118.8010317599983,53542.79443224001
2023-05-29,17:31:02.000,149,11003350,14845,0,1685381461,13078.680874129997,118.78693349999958,53542.76648376001
2023-05-29,17:31:03.000,149,11003336,14845,0,1685381462,13078.734764610002,118.8010317599983,53542.822380720005
2023-05-29,17:31:04.000,149,11003273,14805,0,1685381463,13078.781918779998,118.7657861100015,53542.80840648
2023-05-29,17:31:05.000,149,11003341,14765,0,1685381464,13078.822336639998,118.75873698000214,53542.76648376001
2023-05-29,17:31:06.000,149,11003329,15125,0,1685381465,13078.835809259988,118.8010317599983,53542.773470880005
2023-05-29,17:31:07.000,149,11003360,14685,0,1685381466,13078.943590219998,118.77283524000086,53542.836354959996
2023-05-29,17:31:08.000,149,11003349,14885,0,1685381467,13078.923381289998,118.77988437000022,53542.80141936
2023-05-29,17:31:09.000,149,11003349,14725,0,1685381468,13078.990744389994,118.75168785000278,53542.78744512
2023-05-29,17:31:10.000,149,11003316,14685,0,1685381469,13078.963799149999,118.81513002000429,53542.74552240001
2023-05-29,17:31:11.000,149,11003320,14685,0,1685381470,13078.984008079999,118.7657861100015,53542.79443224001
2023-05-29,17:31:12.000,149,11003307,14525,0,1685381471,13079.085052729999,118.81513002000429,53542.80840648
2023-05-29,17:31:13.000,149,11003315,15045,0,1685381472,13079.15915213999,118.80808088999765,53542.80141936
2023-05-29,17:31:14.000,149,11003341,14685,0,1685381473,13079.17936106999,118.85742480000044,53542.74552240001
2023-05-29,17:31:15.000,149,11003309,14525,0,1685381474,13079.19956999999,118.87152305999916,53542.7105868
2023-05-29,17:31:16.000,149,11003314,15045,0,1685381475,13079.293878339995,118.90676871000323,53542.78744512
2023-05-29,17:31:17.000,149,11003340,14725,0,1685381476,13079.32755989,118.92086697000195,53542.8503292
2023-05-29,17:31:18.000,149,11003327,14525,0,1685381477,13079.38818668,118.96316174999811,53542.78744512
2023-05-29,17:31:19.000,149,11003326,14765,0,1685381478,13079.40165929999,118.99135827000282,53542.773470880005
2023-05-29,17:31:20.000,149,11003333,14925,0,1685381479,13079.435340849996,119.09004609000112,53542.822380720005
2023-05-29,17:31:21.000,149,11003309,14805,0,1685381480,13079.522912879991,119.06889870000305,53542.89923904
2023-05-29,17:31:22.000,149,11003292,14525,0,1685381481,13079.536385499996,119.12529173999792,53542.91321328001
2023-05-29,17:31:23.000,149,11003278,14805,0,1685381482,13079.556594429996,119.13234087000455,53542.836354959996
2023-05-29,17:31:24.000,149,11003344,14685,0,1685381483,13079.44881347,119.18873390999943,53542.78744512
2023-05-29,17:31:25.000,149,11003288,14885,0,1685381484,13079.46228608999,119.20988130000478,53542.74552240001
2023-05-29,17:31:26.000,149,11003324,14845,0,1685381485,13079.44207715999,119.25217608000094,53542.69661256001
2023-05-29,17:31:27.000,149,11003296,15005,0,1685381486,13079.42186822999,119.23807782000222,53542.68962544
2023-05-29,17:31:28.000,149,11003269,14605,0,1685381487,13079.42860454,119.2239795600035,53542.74552240001
2023-05-29,17:31:29.000,149,11003304,14685,0,1685381488,13079.374714059995,119.20283216999815,53542.773470880005
2023-05-29,17:31:30.000,149,11003330,14725,0,1685381489,13079.34776882,119.18873390999943,53542.76648376001
2023-05-29,17:31:31.000,149,11003310,14965,0,1685381490,13079.40165929999,119.18168478000007,53542.79443224001
2023-05-29,17:31:32.000,149,11003323,14885,0,1685381491,13079.30735096,119.15348826000263,53542.836354959996
2023-05-29,17:31:33.000,149,11003294,15045,0,1685381492,13079.28040571999,119.09004609000112,53542.84334208001
2023-05-29,17:31:34.000,149,11003303,14845,0,1685381493,13079.19956999999,119.10414434999984,53542.822380720005
2023-05-29,17:31:35.000,149,11003319,14765,0,1685381494,13079.172624759995,119.01955479000026,53542.73154816
2023-05-29,17:31:36.000,149,11003337,14605,0,1685381495,13079.19956999999,118.96316174999811,53542.86430344001
2023-05-29,17:31:37.000,149,11003282,15085,0,1685381496,13079.22651524,118.92086697000195,53542.80840648
2023-05-29,17:31:38.000,149,11003312,14885,0,1685381497,13079.26019678999,118.89971958000388,53542.82936784
2023-05-29,17:31:39.000,149,11003291,14885,0,1685381498,13079.28040571999,118.87857218999852,53542.892251920006
2023-05-29,17:31:40.000,149,11003310,14885,0,1685381499,13079.13894320999,118.87857218999852,53542.81539360001
2023-05-29,17:31:41.000,149,11003322,14885,0,1685381500,13079.21977892999,118.85742480000044,53542.86430344001
2023-05-29,17:31:42.000,149,11003316,14685,0,1685381501,13079.28040571999,118.88562131999788,53542.8503292
2023-05-29,17:31:43.000,149,11003309,14845,0,1685381502,13079.28040571999,118.88562131999788,53542.82936784
2023-05-29,17:31:44.000,149,11003316,15045,0,1685381503,13079.32082357999,118.94906348999939,53542.74552240001
2023-05-29,17:31:45.000,149,11003312,14685,0,1685381504,13079.42186822999,118.95611261999875,53542.836354959996
2023-05-29,17:31:46.000,149,11003327,15045,0,1685381505,13079.48249501999,119.00545653000154,53542.892251920006
2023-05-29,17:31:47.000,149,11003294,14765,0,1685381506,13079.52964919,119.0477513099977,53542.88526480001
2023-05-29,17:31:48.000,149,11003337,15045,0,1685381507,13079.543121809991,119.11824260999856,53542.81539360001
2023-05-29,17:31:49.000,149,11003336,14685,0,1685381508,13079.583539669991,119.13939000000391,53542.836354959996
2023-05-29,17:31:50.000,149,11003334,14685,0,1685381509,13079.597012289996,119.2239795600035,53542.78744512
2023-05-29,17:31:51.000,149,11003343,14525,0,1685381510,13079.644166459992,119.23807782000222,53542.79443224001
2023-05-29,17:31:52.000,149,11003297,14645,0,1685381511,13079.684584319992,119.30856912000309,53542.8503292
2023-05-29,17:31:53.000,149,11003325,14805,0,1685381512,13079.691320630001,119.36496215999796,53542.79443224001
2023-05-29,17:31:54.000,149,11003320,14765,0,1685381513,13079.677848009997,119.40725694000139,53542.80840648
2023-05-29,17:31:55.000,149,11003315,14965,0,1685381514,13079.677848009997,119.41430607000075,53542.86430344001
2023-05-29,17:31:56.000,149,11003329,14525,0,1685381515,13079.657639079996,119.44955172000482,53542.822380720005
2023-05-29,17:31:57.000,149,11003310,14525,0,1685381516,13079.691320630001,119.49184650000097,53542.836354959996
2023-05-29,17:31:58.000,149,11003314,15125,0,1685381517,13079.617221219996,119.54119041000376,53542.84334208001
2023-05-29,17:31:59.000,149,11003298,14645,0,1685381518,13079.54985812,119.5341412800044,53542.780458
2023-05-29,17:32:00.000,149,11003314,14885,0,1685381519,13079.455549779996,119.5341412800044,53542.73154816
2023-05-29,17:32:01.000,149,11003322,14885,0,1685381520,13079.46228608999,119.52709214999777,53542.79443224001
2023-05-29,17:32:02.000,149,11003314,14605,0,1685381521,13079.40839561,119.52004301999841,53542.8503292
2023-05-29,17:32:03.000,149,11003299,14805,0,1685381522,13079.354505129995,119.46364998000354,53542.79443224001
2023-05-29,17:32:04.000,149,11003351,14725,0,1685381523,13079.26019678999,119.42135520000011,53542.81539360001
2023-05-29,17:32:05.000,149,11003339,14645,0,1685381524,13079.16588845,119.39315868000267,53542.71757392001
2023-05-29,17:32:06.000,149,11003343,14685,0,1685381525,13079.05810748999,119.36496215999796,53542.75949664
2023-05-29,17:32:07.000,149,11003357,14805,0,1685381526,13079.09852534999,119.28742172999773,53542.80141936
2023-05-29,17:32:08.000,149,11003322,14645,0,1685381527,13079.03789855999,119.25217608000094,53542.780458
2023-05-29,17:32:09.000,149,11003275,14685,0,1685381528,13079.044634869999,119.17463565000071,53542.780458
2023-05-29,17:32:10.000,149,11003354,14725,0,1685381529,13078.990744389994,119.10414434999984,53542.73853528
2023-05-29,17:32:11.000,149,11003360,14565,0,1685381530,13078.970535459994,119.0759478300024,53542.78744512
2023-05-29,17:32:12.000,149,11003319,14845,0,1685381531,13078.903172359998,119.05480044000433,53542.68263832
2023-05-29,17:32:13.000,149,11003375,15245,0,1685381532,13078.909908669993,119.01955479000026,53542.68962544
2023-05-29,17:32:14.000,149,11003292,14685,0,1685381533,13078.896436049989,119.0477513099977,53542.7105868
2023-05-29,17:32:15.000,149,11003310,15045,0,1685381534,13078.916644979989,118.98430914000346,53542.61975424
2023-05-29,17:32:16.000,149,11003337,14805,0,1685381535,13078.862754499998,119.04070217999833,53542.54988304001
2023-05-29,17:32:17.000,149,11003303,14525,0,1685381536,13078.882963429998,119.00545653000154,53542.63372848
2023-05-29,17:32:18.000,149,11003325,14525,0,1685381537,13078.842545569998,119.05480044000433,53542.5708444
2023-05-29,17:32:19.000,149,11003306,14885,0,1685381538,13078.856018189988,119.09004609000112,53542.54988304001
2023-05-29,17:32:20.000,149,11003335,14805,0,1685381539,13078.802127709998,119.10414434999984,53542.52892168001
2023-05-29,17:32:21.000,149,11003273,14925,0,1685381540,13078.829072949993,119.12529173999792,53542.52193456
2023-05-29,17:32:22.000,149,11003310,14925,0,1685381541,13078.822336639998,119.16053739000199,53542.4660376
2023-05-29,17:32:23.000,149,11003297,14925,0,1685381542,13078.815600329988,119.21693043000414,53542.42411488
2023-05-29,17:32:24.000,149,11003275,14925,0,1685381543,13078.802127709998,119.23102869000286,53542.535908800004
2023-05-29,17:32:25.000,149,11003302,14645,0,1685381544,13078.808864019993,119.28037259999837,53542.41712776
2023-05-29,17:32:26.000,149,11003328,14805,0,1685381545,13078.829072949993,119.26627433999965,53542.486998960005
2023-05-29,17:32:27.000,149,11003302,14645,0,1685381546,13078.802127709998,119.30151999000373,53542.438089120005
2023-05-29,17:32:28.000,149,11003321,14725,0,1685381547,13078.829072949993,119.31561825000244,53542.45905048001
2023-05-29,17:32:29.000,149,11003291,14925,0,1685381548,13078.876227119988,119.33676564000052,53542.4660376
2023-05-29,17:32:30.000,149,11003319,14645,0,1685381549,13078.829072949993,119.36496215999796,53542.41014064001
2023-05-29,17:32:31.000,149,11003357,15005,0,1685381550,13078.781918779998,119.34381476999988,53542.3262952
2023-05-29,17:32:32.000,149,11003327,14885,0,1685381551,13078.842545569998,119.35086389999924,53542.43110200001
2023-05-29,17:32:33.000,149,11003334,14925,0,1685381552,13078.815600329988,119.34381476999988,53542.44507624
2023-05-29,17:32:34.000,149,11003314,14845,0,1685381553,13078.734764610002,119.35086389999924,53542.38219216001
2023-05-29,17:32:35.000,149,11003340,14765,0,1685381554,13078.754973540003,119.3226673800018,53542.47302472
2023-05-29,17:32:36.000,149,11003293,14805,0,1685381555,13078.680874129997,119.28742172999773,53542.43110200001
2023-05-29,17:32:37.000,149,11003366,14885,0,1685381556,13078.660665199997,119.2592252100003,53542.37520504
2023-05-29,17:32:38.000,149,11003345,14965,0,1685381557,13078.633719960002,119.28037259999837,53542.42411488
2023-05-29,17:32:39.000,149,11003328,14885,0,1685381558,13078.573093170002,119.20283216999815,53542.37520504
2023-05-29,17:32:40.000,149,11003321,14845,0,1685381559,13078.505730069992,119.20283216999815,53542.368217920004
2023-05-29,17:32:41.000,149,11003313,14685,0,1685381560,13078.485521139992,119.12529173999792,53542.41014064001
2023-05-29,17:32:42.000,149,11003351,14765,0,1685381561,13078.472048520001,119.09004609000112,53542.42411488
2023-05-29,17:32:43.000,149,11003326,14725,0,1685381562,13078.485521139992,119.05480044000433,53542.41014064001
2023-05-29,17:32:44.000,149,11003321,14685,0,1685381563,13078.377740179996,119.0477513099977,53542.34026944001
2023-05-29,17:32:45.000,149,11003285,14725,0,1685381564,13078.350794940001,119.02660391999962,53542.29834672
2023-05-29,17:32:46.000,149,11003272,14765,0,1685381565,13078.357531249996,118.99135827000282,53542.27738536
2023-05-29,17:32:47.000,149,11003320,14845,0,1685381566,13078.404685419991,118.95611261999875,53542.30533384
2023-05-29,17:32:48.000,149,11003271,14725,0,1685381567,13078.411421730001,118.96316174999811,53542.319308080005
2023-05-29,17:32:49.000,149,11003324,14765,0,1685381568,13078.404685419991,118.98430914000346,53542.23546264
2023-05-29,17:32:50.000,149,11003280,14685,0,1685381569,13078.404685419991,118.95611261999875,53542.256424
2023-05-29,17:32:51.000,149,11003308,14885,0,1685381570,13078.478784829997,118.92791610000131,53542.24943688
2023-05-29,17:32:52.000,149,11003298,14925,0,1685381571,13078.465312209992,118.9772600100041,53542.221488400006
2023-05-29,17:32:53.000,149,11003291,14805,0,1685381572,13078.492257450001,118.94906348999939,53542.17956568
2023-05-29,17:32:54.000,149,11003306,14685,0,1685381573,13078.472048520001,119.00545653000154,53542.12366872001
2023-05-29,17:32:55.000,149,11003286,14885,0,1685381574,13078.498993759997,118.94906348999939,53542.21450128001
2023-05-29,17:32:56.000,149,11003327,14645,0,1685381575,13078.485521139992,118.99840740000218,53542.21450128001
2023-05-29,17:32:57.000,149,11003287,14885,0,1685381576,13078.485521139992,118.94906348999939,53542.13065584
2023-05-29,17:32:58.000,149,11003299,14765,0,1685381577,13078.505730069992,118.99135827000282,53542.19353992001
2023-05-29,17:32:59.000,149,11003400,14485,0,1685381578,13078.525938999992,118.94201436000003,53542.17257856001
2023-05-29,17:33:00.000,149,11003336,14805,0,1685381579,13078.424894349992,118.99840740000218,53542.102707360005
2023-05-29,17:33:01.000,149,11003298,14685,0,1685381580,13078.498993759997,118.97021088000474,53542.10969448
2023-05-29,17:33:02.000,149,11003299,14805,0,1685381581,13078.492257450001,118.97021088000474,53542.14463008001
2023-05-29,17:33:03.000,149,11003328,15045,0,1685381582,13078.472048520001,118.97021088000474,53542.09572024001
2023-05-29,17:33:04.000,149,11003322,14645,0,1685381583,13078.445103279992,118.95611261999875,53542.151617200005
2023-05-29,17:33:05.000,149,11003309,14845,0,1685381584,13078.532675310002,118.92086697000195,53542.20751416
2023-05-29,17:33:06.000,149,11003332,14765,0,1685381585,13078.519202689997,118.93496523000067,53542.17257856001
2023-05-29,17:33:07.000,149,11003350,14805,0,1685381586,13078.566356859992,118.89267045000452,53542.16559144001
2023-05-29,17:33:08.000,149,11003369,14845,0,1685381587,13078.546147929992,118.9138178400026,53542.13065584
2023-05-29,17:33:09.000,149,11003356,14845,0,1685381588,13078.512466380002,118.92086697000195,53542.09572024001
2023-05-29,17:33:10.000,149,11003294,14645,0,1685381589,13078.472048520001,118.94201436000003,53542.14463008001
2023-05-29,17:33:11.000,149,11003317,14845,0,1685381590,13078.505730069992,118.88562131999788,53542.13764296
2023-05-29,17:33:12.000,149,11003325,15005,0,1685381591,13078.525938999992,118.93496523000067,53542.10969448
2023-05-29,17:33:13.000,149,11003365,14525,0,1685381592,13078.546147929992,118.94201436000003,53542.08873312
2023-05-29,17:33:14.000,149,11003299,15045,0,1685381593,13078.478784829997,118.94906348999939,53542.102707360005
2023-05-29,17:33:15.000,149,11003305,14685,0,1685381594,13078.600038409997,118.88562131999788,53542.14463008001
2023-05-29,17:33:16.000,149,11003298,15085,0,1685381595,13078.519202689997,118.89267045000452,53542.053797520006
2023-05-29,17:33:17.000,149,11003275,14605,0,1685381596,13078.519202689997,118.85742480000044,53541.96995208
2023-05-29,17:33:18.000,149,11003292,14885,0,1685381597,13078.465312209992,118.8644739299998,53541.9420036
2023-05-29,17:33:19.000,149,11003341,14725,0,1685381598,13078.512466380002,118.77988437000022,53541.99091344
2023-05-29,17:33:20.000,149,11003305,14885,0,1685381599,13078.498993759997,118.78693349999958,53542.00488768001
2023-05-29,17:33:21.000,149,11003313,14685,0,1685381600,13078.546147929992,118.77283524000086,53542.03982328
2023-05-29,17:33:22.000,149,11003296,14885,0,1685381601,13078.512466380002,118.71644219999871,53541.94899072
2023-05-29,17:33:23.000,149,11003315,14525,0,1685381602,13078.579829479997,118.68824568000127,53541.96296496
2023-05-29,17:33:24.000,149,11003317,14725,0,1685381603,13078.573093170002,118.66004916000384,53541.99091344
2023-05-29,17:33:25.000,149,11003323,14885,0,1685381604,13078.546147929992,118.66004916000384,53541.9420036
2023-05-29,17:33:26.000,149,11003332,14885,0,1685381605,13078.532675310002,118.65300003000448,53541.92104224
2023-05-29,17:33:27.000,149,11003344,14965,0,1685381606,13078.559620549997,118.56841047000489,53541.90008088
2023-05-29,17:33:28.000,149,11003348,14725,0,1685381607,13078.559620549997,118.5543122099989,53541.97693920001
2023-05-29,17:33:29.000,149,11003278,14685,0,1685381608,13078.647192579992,118.50496830000338,53542.06777176
2023-05-29,17:33:30.000,149,11003311,14885,0,1685381609,13078.633719960002,118.4556243900006,53542.06078464
2023-05-29,17:33:31.000,149,11003316,14885,0,1685381610,13078.620247339997,118.44152613000188,53542.01886192
2023-05-29,17:33:32.000,149,11003359,14725,0,1685381611,13078.559620549997,118.4556243900006,53541.95597784001
2023-05-29,17:33:33.000,149,11003317,14725,0,1685381612,13078.667401509992,118.39923134999844,53542.00488768001
2023-05-29,17:33:34.000,149,11003330,14925,0,1685381613,13078.707819369993,118.4203787400038,53542.02584904001
2023-05-29,17:33:35.000,149,11003327,14765,0,1685381614,13078.748237229993,118.34988744000293,53542.07475888001
2023-05-29,17:33:36.000,149,11003306,14965,0,1685381615,13078.714555680002,118.38513308999973,53542.00488768001
2023-05-29,17:33:37.000,149,11003302,14925,0,1685381616,13078.768446159993,118.37103483000101,53542.06777176
2023-05-29,17:33:38.000,149,11003343,14685,0,1685381617,13078.849281879993,118.34283831000357,53542.08873312
2023-05-29,17:33:39.000,149,11003320,14845,0,1685381618,13078.856018189988,118.32169091999822,53542.07475888001
2023-05-29,17:33:40.000,149,11003346,14645,0,1685381619,13078.802127709998,118.32169091999822,53542.00488768001
2023-05-29,17:33:42.000,149,11003365,14805,0,1685381620,13078.903172359998,118.32169091999822,53541.96296496
2023-05-29,17:33:43.000,149,11003313,14565,0,1685381621,13078.957062839989,118.34988744000293,53542.0118748
2023-05-29,17:33:44.000,149,11003346,14645,0,1685381622,13078.990744389994,118.31464178999886,53542.032836160004
2023-05-29,17:33:45.000,149,11003291,14885,0,1685381623,13078.963799149999,118.35693657000229,53542.01886192
2023-05-29,17:33:46.000,149,11003337,14965,0,1685381625,13079.004217009999,118.34283831000357,53541.983926320005
2023-05-29,17:33:47.000,149,11003342,14685,0,1685381626,13079.12547059,118.35693657000229,53542.053797520006
2023-05-29,17:33:48.000,149,11003308,14525,0,1685381627,13079.132206899994,118.36398570000165,53542.00488768001
2023-05-29,17:33:49.000,149,11003338,14765,0,1685381628,13079.11873427999,118.34283831000357,53542.06777176
2023-05-29,17:33:50.000,149,11003353,14965,0,1685381629,13079.16588845,118.33578918000421,53542.00488768001
2023-05-29,17:33:51.000,149,11003290,14565,0,1685381630,13079.14567952,118.36398570000165,53541.92104224
2023-05-29,17:33:52.000,149,11003306,14725,0,1685381631,13079.23998785999,118.29349440000078,53541.983926320005
2023-05-29,17:33:53.000,149,11003299,14925,0,1685381632,13079.20630631,118.30054353000014,53541.94899072
2023-05-29,17:33:54.000,149,11003326,14725,0,1685381633,13079.26019678999,118.30054353000014,53542.06078464
2023-05-29,17:33:55.000,149,11003314,14885,0,1685381634,13079.253460479995,118.2723470100027,53542.10969448
2023-05-29,17:33:56.000,149,11003321,15045,0,1685381635,13079.26019678999,118.23005222999927,53542.08873312
2023-05-29,17:33:57.000,149,11003286,14965,0,1685381636,13079.2669331,118.19480658000248,53542.081746
2023-05-29,17:33:58.000,149,11003320,14765,0,1685381637,13079.28714203,118.16661005999777,53542.081746
2023-05-29,17:33:59.000,149,11003351,14965,0,1685381638,13079.253460479995,118.12431528000161,53542.1166816
2023-05-29,17:34:00.000,149,11003336,14805,0,1685381639,13079.18609738,118.0608731100001,53542.081746
2023-05-29,17:34:01.000,149,11003351,14765,0,1685381640,13079.192833689995,118.07497136999882,53542.102707360005
2023-05-29,17:34:02.000,149,11003323,14885,0,1685381641,13079.24672417,118.03972572000202,53542.200527040004
2023-05-29,17:34:03.000,149,11003299,14525,0,1685381642,13079.213042619995,117.99038180999923,53542.13065584
2023-05-29,17:34:04.000,149,11003305,14685,0,1685381643,13079.26019678999,117.94103790000372,53542.19353992001
2023-05-29,17:34:05.000,149,11003370,14765,0,1685381644,13079.152415829994,117.91284137999901,53542.19353992001
2023-05-29,17:34:06.000,149,11003322,14805,0,1685381645,13079.192833689995,117.88464486000157,53542.20751416
2023-05-29,17:34:07.000,149,11003361,14805,0,1685381646,13079.22651524,117.8634974700035,53542.319308080005
2023-05-29,17:34:08.000,149,11003318,14525,0,1685381647,13079.233251549995,117.79300617000263,53542.29834672
2023-05-29,17:34:09.000,149,11003307,15045,0,1685381648,13079.253460479995,117.78595704000327,53542.35424368
2023-05-29,17:34:10.000,149,11003343,15005,0,1685381649,13079.24672417,117.74366225999984,53542.27738536
2023-05-29,17:34:11.000,149,11003320,14685,0,1685381650,13079.253460479995,117.72251487000176,53542.37520504
2023-05-29,17:34:12.000,149,11003316,14565,0,1685381651,13079.273669409995,117.7154657400024,53542.33328232001
2023-05-29,17:34:13.000,149,11003312,14805,0,1685381652,13079.26019678999,117.69431835000432,53542.21450128001
2023-05-29,17:34:14.000,149,11003327,15165,0,1685381653,13079.273669409995,117.67317095999897,53542.21450128001
2023-05-29,17:34:15.000,149,11003337,14645,0,1685381654,13079.30735096,117.68022008999833,53542.1865528
2023-05-29,17:34:16.000,149,11003332,14765,0,1685381655,13079.36797775,117.65202357000089,53542.200527040004
2023-05-29,17:34:17.000,149,11003327,14485,0,1685381656,13079.38818668,117.66612182999961,53542.26341112001
2023-05-29,17:34:18.000,149,11003319,14525,0,1685381657,13079.435340849996,117.6167779200041,53542.23546264
2023-05-29,17:34:19.000,149,11003315,15045,0,1685381658,13079.495967639996,117.58858139999938,53542.36123080001
2023-05-29,17:34:20.000,149,11003365,14845,0,1685381659,13079.52964919,117.63087618000282,53542.24943688
2023-05-29,17:34:21.000,149,11003341,14805,0,1685381660,13079.502703949991,117.62382705000346,53542.319308080005
2023-05-29,17:34:22.000,149,11003348,14725,0,1685381661,13079.54985812,117.63087618000282,53542.24943688
2023-05-29,17:34:23.000,149,11003295,14565,0,1685381662,13079.570067050001,117.60972879000474,53542.24244976001
2023-05-29,17:34:24.000,149,11003351,14925,0,1685381663,13079.522912879991,117.58858139999938,53542.17257856001
2023-05-29,17:34:25.000,149,11003292,14525,0,1685381664,13079.54985812,117.6167779200041,53542.221488400006
2023-05-29,17:34:26.000,149,11003326,14725,0,1685381665,13079.610484910001,117.6167779200041,53542.26341112001
2023-05-29,17:34:27.000,149,11003358,14845,0,1685381666,13079.610484910001,117.58858139999938,53542.270398240005
2023-05-29,17:34:28.000,149,11003337,14725,0,1685381667,13079.623957529991,117.58858139999938,53542.270398240005
2023-05-29,17:34:29.000,149,11003349,14725,0,1685381668,13079.576803359996,117.58858139999938,53542.23546264
2023-05-29,17:34:30.000,149,11003352,14885,0,1685381669,13079.576803359996,117.5674340100013,53542.221488400006
2023-05-29,17:34:31.000,149,11003342,14445,0,1685381670,13079.50944026,117.58153227000003,53542.14463008001
2023-05-29,17:34:32.000,149,11003268,14605,0,1685381671,13079.4690224,117.57448314000067,53542.13764296
2023-05-29,17:34:33.000,149,11003284,14685,0,1685381672,13079.502703949991,117.55333575000259,53542.20751416
2023-05-29,17:34:34.000,149,11003298,14925,0,1685381673,13079.502703949991,117.52513922999788,53542.319308080005
2023-05-29,17:34:35.000,149,11003308,14885,0,1685381674,13079.415131919995,117.52513922999788,53542.26341112001
2023-05-29,17:34:36.000,149,11003322,14565,0,1685381675,13079.38818668,117.53218836000451,53542.22847552
2023-05-29,17:34:37.000,149,11003333,14685,0,1685381676,13079.334296199995,117.51104096999916,53542.24943688
2023-05-29,17:34:38.000,149,11003382,14925,0,1685381677,13079.334296199995,117.51104096999916,53542.270398240005
2023-05-29,17:34:39.000,149,11003287,14885,0,1685381678,13079.2669331,117.52513922999788,53542.24943688
2023-05-29,17:34:40.000,149,11003351,14805,0,1685381679,13079.172624759995,117.53218836000451,53542.13764296
2023-05-29,17:34:41.000,149,11003310,14605,0,1685381680,13079.15915213999,117.53923749000387,53542.24244976001
2023-05-29,17:34:42.000,149,11003321,14845,0,1685381681,13079.13894320999,117.51809009999852,53542.22847552
2023-05-29,17:34:43.000,149,11003282,15005,0,1685381682,13079.11873427999,117.54628662000323,53542.28437248
2023-05-29,17:34:44.000,149,11003308,15045,0,1685381683,13079.05810748999,117.52513922999788,53542.221488400006
2023-05-29,17:34:45.000,149,11003322,14885,0,1685381684,13079.004217009999,117.5039918399998,53542.256424
2023-05-29,17:34:46.000,149,11003315,14525,0,1685381685,13078.990744389994,117.52513922999788,53542.22847552
2023-05-29,17:34:47.000,149,11003303,14885,0,1685381686,13078.950326529994,117.52513922999788,53542.256424
2023-05-29,17:34:48.000,149,11003349,14885,0,1685381687,13078.936853909989,117.43350053999893,53542.29135960001
2023-05-29,17:34:49.000,149,11003323,14685,0,1685381688,13078.903172359998,117.41940228000021,53542.24244976001
2023-05-29,17:34:50.000,149,11003300,14845,0,1685381689,13078.829072949993,117.34186184999999,53542.17956568
2023-05-29,17:34:51.000,149,11003281,14805,0,1685381690,13078.802127709998,117.3559601099987,53542.16559144001
2023-05-29,17:34:52.000,149,11003306,14685,0,1685381691,13078.856018189988,117.2572722900004,53542.17257856001
2023-05-29,17:34:53.000,149,11003328,14845,0,1685381692,13078.808864019993,117.21497751000425,53542.15860432
2023-05-29,17:34:54.000,149,11003291,14885,0,1685381693,13078.768446159993,117.1585844700021,53542.15860432
2023-05-29,17:34:55.000,149,11003309,14485,0,1685381694,13078.680874129997,117.08104404000187,53542.06078464
2023-05-29,17:34:56.000,149,11003300,14725,0,1685381695,13078.667401509992,117.02465099999972,53542.07475888001
2023-05-29,17:34:57.000,149,11003329,14885,0,1685381696,13078.687610439993,116.93301231000078,53542.151617200005
2023-05-29,17:34:58.000,149,11003317,14685,0,1685381697,13078.721291989998,116.92596318000142,53542.15860432
2023-05-29,17:34:59.000,149,11003326,14885,0,1685381698,13078.754973540003,116.85547188000055,53542.16559144001
2023-05-29,17:35:00.000,149,11003346,14685,0,1685381699,13078.694346750002,116.82022623000375,53542.081746
2023-05-29,17:35:01.000,149,11003341,15085,0,1685381700,13078.714555680002,116.7638331900016,53542.09572024001
2023-05-29,17:35:02.000,149,11003316,14845,0,1685381701,13078.701083059997,116.75678406000225,53542.12366872001
2023-05-29,17:35:03.000,149,11003297,14925,0,1685381702,13078.721291989998,116.7003910200001,53542.02584904001
2023-05-29,17:35:04.000,149,11003310,14525,0,1685381703,13078.680874129997,116.71448927999882,53541.99091344
2023-05-29,17:35:05.000,149,11003321,14645,0,1685381704,13078.714555680002,116.6651453700033,53542.102707360005
2023-05-29,17:35:06.000,149,11003312,14845,0,1685381705,13078.748237229993,116.62285058999987,53542.17956568
2023-05-29,17:35:07.000,149,11003317,15085,0,1685381706,13078.701083059997,116.62285058999987,53542.13764296
2023-05-29,17:35:08.000,149,11003331,14885,0,1685381707,13078.754973540003,116.61580146000051,53542.1865528
2023-05-29,17:35:09.000,149,11003361,14645,0,1685381708,13078.721291989998,116.64399797999795,53542.16559144001
2023-05-29,17:35:10.000,149,11003324,15005,0,1685381709,13078.687610439993,116.62989971999923,53542.032836160004
2023-05-29,17:35:11.000,149,11003311,14765,0,1685381710,13078.633719960002,116.63694884999859,53542.04681040001
2023-05-29,17:35:12.000,149,11003312,15205,0,1685381711,13078.593302100002,116.61580146000051,53542.06078464
2023-05-29,17:35:13.000,149,11003344,14525,0,1685381712,13078.485521139992,116.6017032000018,53541.97693920001
2023-05-29,17:35:14.000,149,11003347,14885,0,1685381713,13078.539411619997,116.6017032000018,53541.99790056001
2023-05-29,17:35:15.000,149,11003297,14725,0,1685381714,13078.472048520001,116.6017032000018,53541.99790056001
2023-05-29,17:35:16.000,149,11003360,14525,0,1685381715,13078.445103279992,116.552359289999,53541.983926320005
2023-05-29,17:35:17.000,149,11003334,14965,0,1685381716,13078.337322319996,116.55940841999836,53541.95597784001
2023-05-29,17:35:18.000,149,11003287,14485,0,1685381717,13078.350794940001,116.51711364000221,53541.983926320005
2023-05-29,17:35:19.000,149,11003319,14645,0,1685381718,13078.26995922,116.52416277000157,53541.90008088
2023-05-29,17:35:20.000,149,11003297,14605,0,1685381719,13078.195859809995,116.50301538000349,53541.80924832001
2023-05-29,17:35:21.000,149,11003309,14685,0,1685381720,13078.20259611999,116.52416277000157,53541.92802936001
2023-05-29,17:35:22.000,149,11003290,14645,0,1685381721,13078.236277669996,116.43957321000198,53541.935016480005
2023-05-29,17:35:23.000,149,11003306,14765,0,1685381722,13078.16217825999,116.47481885999878,53541.85815816001
2023-05-29,17:35:24.000,149,11003298,14645,0,1685381723,13078.155441949995,116.46776972999942,53541.78129984
2023-05-29,17:35:25.000,149,11003350,14925,0,1685381724,13078.12176039999,116.43957321000198,53541.83719680001
2023-05-29,17:35:26.000,149,11003299,14845,0,1685381725,13078.12176039999,116.40432755999791,53541.82322256
2023-05-29,17:35:27.000,149,11003275,14805,0,1685381726,13078.12176039999,116.4184258200039,53541.76033848001
2023-05-29,17:35:28.000,149,11003311,14725,0,1685381727,13078.054397299995,116.43252408000262,53541.72540288
2023-05-29,17:35:29.000,149,11003308,14965,0,1685381728,13078.12849671,116.43957321000198,53541.76033848001
2023-05-29,17:35:30.000,149,11003297,14885,0,1685381729,13078.10828778,116.41137669000454,53541.71142864001
2023-05-29,17:35:31.000,149,11003320,14845,0,1685381730,13078.12176039999,116.41137669000454,53541.66950592001
2023-05-29,17:35:32.000,149,11003325,14685,0,1685381731,13078.094815159995,116.40432755999791,53541.648544560005
2023-05-29,17:35:33.000,149,11003339,14685,0,1685381732,13078.094815159995,116.36908191000111,53541.66251880001
2023-05-29,17:35:34.000,149,11003305,14885,0,1685381733,13078.04766099,116.34793452000304,53541.62059608001
2023-05-29,17:35:35.000,149,11003299,14725,0,1685381734,13078.094815159995,116.31973799999832,53541.63457032
2023-05-29,17:35:36.000,149,11003323,14725,0,1685381735,13078.094815159995,116.3056397399996,53541.70444152
2023-05-29,17:35:37.000,149,11003319,14525,0,1685381736,13078.02071574999,116.28449235000153,53541.63457032
2023-05-29,17:35:38.000,149,11003341,14765,0,1685381737,13078.10828778,116.2421975699981,53541.70444152
2023-05-29,17:35:39.000,149,11003352,14685,0,1685381738,13078.06786992,116.21400105000066,53541.72540288
2023-05-29,17:35:40.000,149,11003284,14725,0,1685381739,13078.00724313,116.19285366000258,53541.67649304
2023-05-29,17:35:41.000,149,11003315,14965,0,1685381740,13077.94661634,116.12941149000108,53541.66251880001
2023-05-29,17:35:42.000,149,11003320,14685,0,1685381741,13077.912934789994,116.13646062000043,53541.67649304
2023-05-29,17:35:43.000,149,11003327,14765,0,1685381742,13077.87925323999,116.08006757999829,53541.64155744001
2023-05-29,17:35:44.000,149,11003326,14805,0,1685381743,13077.845571689999,116.06596931999957,53541.648544560005
2023-05-29,17:35:45.000,149,11003312,14805,0,1685381744,13077.778208589989,116.08006757999829,53541.51578928
2023-05-29,17:35:46.000,149,11003329,14845,0,1685381745,13077.81862644999,116.03072367000277,53541.59264760001
2023-05-29,17:35:47.000,149,11003301,14525,0,1685381746,13077.757999659989,116.05187106000085,53541.59264760001
2023-05-29,17:35:48.000,149,11003348,14805,0,1685381747,13077.751263349994,116.05187106000085,53541.51578928
2023-05-29,17:35:49.000,149,11003310,14525,0,1685381748,13077.677163939989,116.03777280000213,53541.53675064
2023-05-29,17:35:50.000,149,11003293,15045,0,1685381749,13077.670427629993,116.03777280000213,53541.49482792001
2023-05-29,17:35:51.000,149,11003300,14805,0,1685381750,13077.549174049993,116.03777280000213,53541.39700824
2023-05-29,17:35:52.000,149,11003290,14645,0,1685381751,13077.582855599998,116.03072367000277,53541.480853680005
2023-05-29,17:35:53.000,149,11003359,14805,0,1685381752,13077.569382979993,116.03777280000213,53541.51578928
2023-05-29,17:35:54.000,149,11003333,14925,0,1685381753,13077.549174049993,116.03777280000213,53541.480853680005
2023-05-29,17:35:55.000,149,11003349,14685,0,1685381754,13077.454865710002,115.9954780199987,53541.47386656001
2023-05-29,17:35:56.000,149,11003377,15205,0,1685381755,13077.495283570002,115.98842888999934,53541.46687944
2023-05-29,17:35:57.000,149,11003351,14725,0,1685381756,13077.387502609992,115.96728150000126,53541.42495672001
2023-05-29,17:35:58.000,149,11003346,14725,0,1685381757,13077.286457959992,115.93908498000383,53541.3480984
2023-05-29,17:35:59.000,149,11003312,14805,0,1685381758,13077.279721649997,115.95318324000255,53541.4179696
2023-05-29,17:36:00.000,149,11003342,14805,0,1685381759,13077.165204379991,115.8967902000004,53541.33412416001
2023-05-29,17:36:01.000,149,11003341,14725,0,1685381760,13077.144995449991,115.88974107000104,53541.28521432001
2023-05-29,17:36:02.000,149,11003353,14845,0,1685381761,13077.151731760001,115.84744629000488,53541.36905976
2023-05-29,17:36:03.000,149,11003305,14765,0,1685381762,13077.09110497,115.81924977000017,53541.30617568001
2023-05-29,17:36:04.000,149,11003332,14565,0,1685381763,13077.00353293999,115.79105325000273,53541.23630448001
2023-05-29,17:36:05.000,149,11003340,14805,0,1685381764,13076.996796629996,115.74170933999994,53541.25726584001
2023-05-29,17:36:06.000,149,11003284,14845,0,1685381765,13076.936169839995,115.72761108000122,53541.25027872
2023-05-29,17:36:07.000,149,11003295,15045,0,1685381766,13076.84859781,115.67826716999843,53541.22931736
2023-05-29,17:36:08.000,149,11003320,14685,0,1685381767,13076.895751979995,115.62892326000292,53541.16643328001
2023-05-29,17:36:09.000,149,11003301,14685,0,1685381768,13076.693662679994,115.64302152000164,53541.01970376001
2023-05-29,17:36:10.000,149,11003272,14885,0,1685381769,13076.82838888,115.57253022000077,53541.20835600001
2023-05-29,17:36:11.000,149,11003324,14885,0,1685381770,13076.78123470999,115.57957935000013,53541.13848480001
2023-05-29,17:36:12.000,149,11003329,14765,0,1685381771,13076.74081684999,115.54433370000334,53541.1035492
2023-05-29,17:36:13.000,149,11003366,14725,0,1685381772,13076.72734423,115.48794066000119,53541.096562080005
2023-05-29,17:36:14.000,149,11003291,14885,0,1685381773,13076.666717439999,115.52318630999798,53541.07560072
2023-05-29,17:36:15.000,149,11003274,15005,0,1685381774,13076.693662679994,115.47384240000247,53541.05463936
2023-05-29,17:36:16.000,149,11003304,14845,0,1685381775,13076.61956326999,115.47384240000247,53540.99874240001
2023-05-29,17:36:17.000,149,11003307,14845,0,1685381776,13076.63977219999,115.4385967499984,53541.033678
2023-05-29,17:36:18.000,149,11003301,14685,0,1685381777,13076.646508509999,115.45974414000375,53541.06162648
2023-05-29,17:36:19.000,149,11003348,14485,0,1685381778,13076.579145409989,115.41040023000096,53541.096562080005
2023-05-29,17:36:20.000,149,11003331,14685,0,1685381779,13076.572409099994,115.41040023000096,53541.11053632
2023-05-29,17:36:21.000,149,11003317,14725,0,1685381780,13076.478100759989,115.43154761999904,53540.98476816
2023-05-29,17:36:22.000,149,11003327,14885,0,1685381781,13076.457891829989,115.45974414000375,53541.033678
2023-05-29,17:36:23.000,149,11003291,14645,0,1685381782,13076.437682899988,115.44564587999776,53541.026690880004
2023-05-29,17:36:24.000,149,11003358,14885,0,1685381783,13076.390528729993,115.45974414000375,53540.98476816
2023-05-29,17:36:25.000,149,11003261,14845,0,1685381784,13076.296220390002,115.49498979000055,53540.88694848
2023-05-29,17:36:26.000,149,11003346,14645,0,1685381785,13076.370319799993,115.52318630999798,53540.9638068
2023-05-29,17:36:27.000,149,11003327,14965,0,1685381786,13076.262538839997,115.53023544000462,53540.93585832
2023-05-29,17:36:28.000,149,11003366,14685,0,1685381787,13076.188439429992,115.57253022000077,53540.86598712
2023-05-29,17:36:29.000,149,11003354,14365,0,1685381788,13076.073922160002,115.60072673999821,53540.77515456
2023-05-29,17:36:30.000,149,11003300,14765,0,1685381789,13076.046976919992,115.57957935000013,53540.83105152001
2023-05-29,17:36:31.000,149,11003331,14605,0,1685381790,13075.952668580001,115.6148250000042,53540.761180320005
2023-05-29,17:36:32.000,149,11003293,14845,0,1685381791,13075.898778099996,115.62892326000292,53540.83105152001
2023-05-29,17:36:33.000,149,11003291,14885,0,1685381792,13075.85162393,115.59367760999885,53540.81707728
2023-05-29,17:36:34.000,149,11003320,15085,0,1685381793,13075.74384296999,115.62187413000356,53540.74021896
2023-05-29,17:36:35.000,149,11003334,14725,0,1685381794,13075.676479869995,115.59367760999885,53540.77515456
2023-05-29,17:36:36.000,149,11003303,14725,0,1685381795,13075.636062009995,115.59367760999885,53540.81707728
2023-05-29,17:36:37.000,149,11003320,15005,0,1685381796,13075.494599499994,115.56548109000141,53540.75419320001
2023-05-29,17:36:38.000,149,11003319,14485,0,1685381797,13075.407027469999,115.53023544000462,53540.75419320001
2023-05-29,17:36:39.000,149,11003308,14765,0,1685381798,13075.265564959998,115.50908804999926,53540.63541216001
2023-05-29,17:36:40.000,149,11003336,14845,0,1685381799,13075.184729239998,115.50908804999926,53540.65637352001
2023-05-29,17:36:41.000,149,11003315,14525,0,1685381800,13075.157783999988,115.5020389199999,53540.74720608
2023-05-29,17:36:42.000,149,11003314,14805,0,1685381801,13075.076948280002,115.50908804999926,53540.593489440005
2023-05-29,17:36:43.000,149,11003318,14805,0,1685381802,13075.036530420002,115.47384240000247,53540.65637352001
2023-05-29,17:36:44.000,149,11003340,15085,0,1685381803,13074.982639939997,115.45269501000439,53540.67034776
2023-05-29,17:36:45.000,149,11003317,14845,0,1685381804,13074.928749459992,115.45974414000375,53540.62842504
2023-05-29,17:36:46.000,149,11003338,14805,0,1685381805,13074.841177429997,115.42449848999968,53540.50265688
2023-05-29,17:36:47.000,149,11003273,14685,0,1685381806,13074.767078019991,115.37515458000416,53540.509644
2023-05-29,17:36:48.000,149,11003367,14845,0,1685381807,13074.706451229991,115.37515458000416,53540.45374704
2023-05-29,17:36:49.000,149,11003315,14885,0,1685381808,13074.726660159991,115.33990893000009,53540.49566976001
2023-05-29,17:36:50.000,149,11003336,14685,0,1685381809,13074.645824439991,115.41040023000096,53540.4048372
2023-05-29,17:36:51.000,149,11003329,14725,0,1685381810,13074.659297059996,115.33285980000073,53540.45374704
2023-05-29,17:36:52.000,149,11003294,14645,0,1685381811,13074.62561550999,115.36105631999817,53540.38387584
2023-05-29,17:36:53.000,149,11003312,14605,0,1685381812,13074.538043479995,115.35400718999881,53540.38387584
2023-05-29,17:36:54.000,149,11003325,14845,0,1685381813,13074.48415299999,115.35400718999881,53540.30003040001
2023-05-29,17:36:55.000,149,11003290,14725,0,1685381814,13074.38984466,115.32581067000137,53540.34195312
2023-05-29,17:36:56.000,149,11003274,14805,0,1685381815,13074.30227262999,115.34695805999945,53540.23015920001
2023-05-29,17:36:57.000,149,11003329,14965,0,1685381816,13074.32248155999,115.29761415000394,53540.27208192
2023-05-29,17:36:58.000,149,11003302,14805,0,1685381817,13074.234909529994,115.31171241000266,53540.209197840006
2023-05-29,17:36:59.000,149,11003329,15005,0,1685381818,13074.234909529994,115.29056502000458,53540.25112056001
2023-05-29,17:37:00.000,149,11003291,14845,0,1685381819,13074.140601189989,115.24827024000115,53540.21618496
2023-05-29,17:37:01.000,149,11003355,14725,0,1685381820,13074.066501779998,115.26941762999923,53540.21618496
2023-05-29,17:37:02.000,149,11003311,15085,0,1685381821,13073.999138679988,115.31171241000266,53540.11137816001
2023-05-29,17:37:03.000,149,11003320,14845,0,1685381822,13073.850939859993,115.29761415000394,53539.91573880001
2023-05-29,17:37:04.000,149,11003319,14885,0,1685381823,13073.810521999992,115.34695805999945,53539.98561000001
2023-05-29,17:37:05.000,149,11003344,14845,0,1685381824,13073.756631520002,115.32581067000137,53539.94368728001
2023-05-29,17:37:06.000,149,11003334,14525,0,1685381825,13073.608432699992,115.33990893000009,53539.94368728001
2023-05-29,17:37:07.000,149,11003326,14645,0,1685381826,13073.547805909991,115.33990893000009,53539.873816080006
2023-05-29,17:37:08.000,149,11003315,14805,0,1685381827,13073.527596979991,115.33285980000073,53539.91573880001
2023-05-29,17:37:09.000,149,11003363,15045,0,1685381828,13073.43328864,115.38220371000352,53539.852854720004
2023-05-29,17:37:10.000,149,11003361,14925,0,1685381829,13073.32550767999,115.4033511000016,53539.755035040005
2023-05-29,17:37:11.000,149,11003337,14765,0,1685381830,13073.258144579995,115.43154761999904,53539.73407368
2023-05-29,17:37:12.000,149,11003309,14805,0,1685381831,13073.157099929995,115.43154761999904,53539.71311232
2023-05-29,17:37:13.000,149,11003332,14725,0,1685381832,13073.04258265999,115.45974414000375,53539.64324112
2023-05-29,17:37:14.000,149,11003310,14845,0,1685381833,13073.076264209994,115.50908804999926,53539.69215096
2023-05-29,17:37:15.000,149,11003283,15085,0,1685381834,13073.00216479999,115.51613717999862,53539.58035704001
2023-05-29,17:37:16.000,149,11003287,14885,0,1685381835,13072.96174693999,115.53023544000462,53539.52446008
2023-05-29,17:37:17.000,149,11003321,14765,0,1685381836,13072.948274319999,115.56548109000141,53539.55240856
2023-05-29,17:37:18.000,149,11003366,14605,0,1685381837,13072.934801699994,115.59367760999885,53539.5663828
2023-05-29,17:37:19.000,149,11003302,14725,0,1685381838,13072.867438599998,115.6148250000042,53539.468563120005
2023-05-29,17:37:20.000,149,11003291,14645,0,1685381839,13072.833757049993,115.67121803999908,53539.4266404
2023-05-29,17:37:21.000,149,11003351,14765,0,1685381840,13072.847229669998,115.67121803999908,53539.468563120005
2023-05-29,17:37:22.000,149,11003295,15005,0,1685381841,13072.860702289989,115.6853162999978,53539.48952448001
2023-05-29,17:37:23.000,149,11003301,14805,0,1685381842,13072.867438599998,115.66416890999972,53539.47555024
2023-05-29,17:37:24.000,149,11003321,14605,0,1685381843,13072.853965979994,115.69236543000443,53539.41266616001
2023-05-29,17:37:25.000,149,11003350,14765,0,1685381844,13072.827020739998,115.64302152000164,53539.38471768
2023-05-29,17:37:26.000,149,11003312,14805,0,1685381845,13072.840493359989,115.69941456000379,53539.32882072
2023-05-29,17:37:27.000,149,11003300,14525,0,1685381846,13072.793339189993,115.7135128200025,53539.203052560006
2023-05-29,17:37:28.000,149,11003307,15005,0,1685381847,13072.779866569988,115.69941456000379,53539.17510408001
2023-05-29,17:37:29.000,149,11003340,14605,0,1685381848,13072.833757049993,115.6853162999978,53539.23798816
2023-05-29,17:37:30.000,149,11003334,14645,0,1685381849,13072.820284429989,115.70646369000315,53539.11920712
2023-05-29,17:37:31.000,149,11003278,14885,0,1685381850,13072.793339189993,115.75580759999866,53539.07728440001
2023-05-29,17:37:32.000,149,11003263,14645,0,1685381851,13072.874174909994,115.76990586000466,53539.14715560001
2023-05-29,17:37:33.000,149,11003303,14805,0,1685381852,13072.820284429989,115.78400412000337,53539.07029728
2023-05-29,17:37:34.000,149,11003306,14845,0,1685381853,13072.820284429989,115.84039715999825,53539.09125864
2023-05-29,17:37:35.000,149,11003323,14605,0,1685381854,13072.800075499988,115.91088845999911,53539.0423488
2023-05-29,17:37:36.000,149,11003315,14685,0,1685381855,13072.732712399993,115.9602323700019,53538.965490480005
2023-05-29,17:37:37.000,149,11003335,14845,0,1685381856,13072.813548119993,115.9954780199987,53538.986451840006
2023-05-29,17:37:38.000,149,11003298,14765,0,1685381857,13072.793339189993,116.05892019000021,53539.00042608
2023-05-29,17:37:39.000,149,11003298,15045,0,1685381858,13072.699030850003,116.08711670999764,53538.97946472001
2023-05-29,17:37:40.000,149,11003289,14525,0,1685381859,13072.685558229998,116.15055887999915,53538.93754200001
2023-05-29,17:37:41.000,149,11003278,14765,0,1685381860,13072.557568340002,116.22105018000002,53538.8327352
2023-05-29,17:37:42.000,149,11003276,14685,0,1685381861,13072.530623099992,116.27744322000217,53538.80478672
2023-05-29,17:37:43.000,149,11003287,14645,0,1685381862,13072.422842139997,116.34088539000368,53538.846709440004
2023-05-29,17:37:44.000,149,11003276,14685,0,1685381863,13072.342006419996,116.44662234000134,53538.86068368001
2023-05-29,17:37:45.000,149,11003320,14765,0,1685381864,13072.240961769996,116.51711364000221,53538.797799600005
2023-05-29,17:37:46.000,149,11003292,14765,0,1685381865,13072.200543909996,116.58055581000372,53538.81177384001
2023-05-29,17:37:47.000,149,11003267,14845,0,1685381866,13072.21401653,116.60875233000115,53538.797799600005
2023-05-29,17:37:48.000,149,11003374,14485,0,1685381867,13072.17359867,116.63694884999859,53538.78382536
2023-05-29,17:37:49.000,149,11003345,14845,0,1685381868,13072.05234509,116.73563667000417,53538.699979920006
2023-05-29,17:37:50.000,149,11003339,15005,0,1685381869,13072.07255402,116.77793145000032,53538.66504432
2023-05-29,17:37:51.000,149,11003322,15085,0,1685381870,13072.01192723,116.85547188000055,53538.630108720005
2023-05-29,17:37:52.000,149,11003301,14805,0,1685381871,13072.018663539995,116.89776666000398,53538.60216024001
2023-05-29,17:37:53.000,149,11003277,14645,0,1685381872,13071.978245679995,116.9471105699995,53538.49735344
2023-05-29,17:37:54.000,149,11003315,14965,0,1685381873,13071.9917183,117.01760187000036,53538.50434056001
2023-05-29,17:37:55.000,149,11003337,14685,0,1685381874,13072.03213616,116.99645448000228,53538.54626328
2023-05-29,17:37:56.000,149,11003285,14565,0,1685381875,13071.98498198999,117.08104404000187,53538.47639208001
2023-05-29,17:37:57.000,149,11003298,14885,0,1685381876,13071.97150937,117.11628968999867,53538.45543072001
2023-05-29,17:37:58.000,149,11003335,14645,0,1685381877,13071.937827819995,117.14448621000338,53538.3785724
2023-05-29,17:37:59.000,149,11003313,14765,0,1685381878,13071.90414626999,117.16563360000146,53538.364598160006
2023-05-29,17:38:00.000,149,11003327,14565,0,1685381879,13071.877201029994,117.21497751000425,53538.38555952001
2023-05-29,17:38:01.000,149,11003287,15005,0,1685381880,13071.86372840999,117.24317403000168,53538.294726960004
2023-05-29,17:38:02.000,149,11003298,14885,0,1685381881,13071.85025579,117.28546880999784,53538.30171408
2023-05-29,17:38:03.000,149,11003314,15045,0,1685381882,13071.856992099994,117.27841967999848,53538.28773984001
2023-05-29,17:38:04.000,149,11003317,14605,0,1685381883,13071.836783169994,117.31366533000255,53538.23883000001
2023-05-29,17:38:05.000,149,11003277,14925,0,1685381884,13071.80310161999,117.37710750000406,53538.26677848001
2023-05-29,17:38:06.000,149,11003305,14965,0,1685381885,13071.816574239994,117.45464793000428,53538.16197168
2023-05-29,17:38:07.000,149,11003307,14765,0,1685381886,13071.796365309994,117.51104096999916,53538.16895880001
2023-05-29,17:38:08.000,149,11003297,14725,0,1685381887,13071.708793279999,117.58858139999938,53538.1340232
2023-05-29,17:38:09.000,149,11003310,15125,0,1685381888,13071.78289268999,117.63792531000217,53538.09908760001
2023-05-29,17:38:10.000,149,11003311,14845,0,1685381889,13071.675111729994,117.68726921999769,53538.09210048
2023-05-29,17:38:11.000,149,11003291,14725,0,1685381890,13071.661639109989,117.72251487000176,53538.10607472
2023-05-29,17:38:12.000,149,11003322,14885,0,1685381891,13071.574067079993,117.79300617000263,53538.127036080004
2023-05-29,17:38:13.000,149,11003350,14685,0,1685381892,13071.513440289993,117.83530094999878,53538.078126240005
2023-05-29,17:38:14.000,149,11003327,14645,0,1685381893,13071.473022429993,117.87759573000221,53537.96633232
2023-05-29,17:38:15.000,149,11003277,14725,0,1685381894,13071.432604569993,117.92693963999773,53537.96633232
2023-05-29,17:38:16.000,149,11003301,14605,0,1685381895,13071.425868259998,118.01857833000395,53537.980306560006
2023-05-29,17:38:17.000,149,11003277,14685,0,1685381896,13071.432604569993,118.06792223999946,53537.910435360005
2023-05-29,17:38:18.000,149,11003286,14685,0,1685381897,13071.405659329997,118.10316789000353,53537.9244096
2023-05-29,17:38:19.000,149,11003289,14765,0,1685381898,13071.392186709993,118.12431528000161,53537.861525520006
2023-05-29,17:38:20.000,149,11003301,14725,0,1685381899,13071.405659329997,118.18775745000312,53537.82658992
2023-05-29,17:38:21.000,149,11003299,14605,0,1685381900,13071.304614679997,118.18070832000376,53537.83357704001
2023-05-29,17:38:22.000,149,11003346,14885,0,1685381901,13071.270933129992,118.2089048400012,53537.76370584001
2023-05-29,17:38:23.000,149,11003312,14885,0,1685381902,13071.257460510002,118.2089048400012,53537.78466720001
2023-05-29,17:38:24.000,149,11003314,14805,0,1685381903,13071.210306339992,118.21595397000056,53537.70082176
2023-05-29,17:38:25.000,149,11003295,14885,0,1685381904,13071.243987889997,118.24415048999799,53537.77768008
2023-05-29,17:38:26.000,149,11003338,14725,0,1685381905,13071.243987889997,118.29349440000078,53537.72178312
2023-05-29,17:38:27.000,149,11003314,14845,0,1685381906,13071.277669440002,118.2723470100027,53537.78466720001
2023-05-29,17:38:28.000,149,11003296,14925,0,1685381907,13071.257460510002,118.30054353000014,53537.68684752001
2023-05-29,17:38:29.000,149,11003368,14685,0,1685381908,13071.169888479992,118.34988744000293,53537.70082176
2023-05-29,17:38:30.000,149,11003302,14685,0,1685381909,13071.163152169996,118.32874005000485,53537.66588616001
2023-05-29,17:38:31.000,149,11003321,14805,0,1685381910,13071.156415860001,118.37103483000101,53537.72178312
2023-05-29,17:38:32.000,149,11003304,14925,0,1685381911,13071.122734309996,118.44152613000188,53537.61697632001
2023-05-29,17:38:33.000,149,11003331,14925,0,1685381912,13071.176624790001,118.5190665600021,53537.61697632001
2023-05-29,17:38:34.000,149,11003309,14445,0,1685381913,13071.243987889997,118.54726307999954,53537.623963440004
2023-05-29,17:38:35.000,149,11003288,14525,0,1685381914,13071.230515269992,118.6177543800004,53537.51915664001
2023-05-29,17:38:36.000,149,11003284,14965,0,1685381915,13071.304614679997,118.67414742000256,53537.55409224
2023-05-29,17:38:37.000,149,11003352,14765,0,1685381916,13071.297878370002,118.75168785000278,53537.505182400004
2023-05-29,17:38:38.000,149,11003300,14765,0,1685381917,13071.345032539997,118.87152305999916,53537.51915664001
2023-05-29,17:38:39.000,149,11003284,14765,0,1685381918,13071.392186709993,118.94201436000003,53537.46325968
2023-05-29,17:38:40.000,149,11003343,14685,0,1685381919,13071.419131950002,119.03365304999897,53537.49120816
2023-05-29,17:38:41.000,149,11003269,14845,0,1685381920,13071.499967669988,119.13234087000455,53537.477233920006
2023-05-29,17:38:42.000,149,11003295,14725,0,1685381921,13071.594276009993,119.18873390999943,53537.540118
2023-05-29,17:38:43.000,149,11003310,14685,0,1685381922,13071.594276009993,119.28742172999773,53537.540118
2023-05-29,17:38:44.000,149,11003272,14845,0,1685381923,13071.634693869993,119.33676564000052,53537.505182400004
2023-05-29,17:38:45.000,149,11003327,14645,0,1685381924,13071.580803389988,119.5059447599997,53537.40037560001
2023-05-29,17:38:46.000,149,11003325,14685,0,1685381925,13071.607748629998,119.54119041000376,53537.40037560001
2023-05-29,17:38:47.000,149,11003288,14765,0,1685381926,13071.587539699998,119.61168171000463,53537.37242712
2023-05-29,17:38:48.000,149,11003332,15085,0,1685381927,13071.567330769998,119.73856605000037,53537.36544
2023-05-29,17:38:49.000,149,11003349,14605,0,1685381928,13071.547121839998,119.7808608300038,53537.40037560001
2023-05-29,17:38:50.000,149,11003345,14765,0,1685381929,13071.493231359993,119.82315560999996,53537.309543040006
2023-05-29,17:38:51.000,149,11003286,14845,0,1685381930,13071.526912909998,119.85135213000467,53537.407362720005
2023-05-29,17:38:52.000,149,11003324,14485,0,1685381931,13071.486495049998,119.9288925600049,53537.34447864
2023-05-29,17:38:53.000,149,11003303,14445,0,1685381932,13071.452813499993,119.94299082000362,53537.28159456001
2023-05-29,17:38:54.000,149,11003300,15005,0,1685381933,13071.425868259998,119.97118734000105,53537.2955688
2023-05-29,17:38:55.000,149,11003276,14885,0,1685381934,13071.385450399997,119.97823647000041,53537.34447864
2023-05-29,17:38:56.000,149,11003269,14925,0,1685381935,13071.358505160002,119.99233472999913,53537.33050440001
2023-05-29,17:38:57.000,149,11003310,14645,0,1685381936,13071.304614679997,120.0275803800032,53537.2955688
2023-05-29,17:38:58.000,149,11003294,14925,0,1685381937,13071.277669440002,120.01348212000448,53537.30255592001
2023-05-29,17:38:59.000,149,11003297,14525,0,1685381938,13071.324823609997,119.98528559999977,53537.35146576001
2023-05-29,17:39:00.000,149,11003296,14805,0,1685381939,13071.304614679997,119.99938385999849,53537.37941424001
2023-05-29,17:39:01.000,149,11003318,14525,0,1685381940,13071.324823609997,119.95708908000233,53537.40037560001
2023-05-29,17:39:02.000,149,11003296,14845,0,1685381941,13071.318087300002,119.97823647000041,53537.358452880006
2023-05-29,17:39:03.000,149,11003298,14805,0,1685381942,13071.351768849992,119.95708908000233,53537.32351728
2023-05-29,17:39:04.000,149,11003292,14845,0,1685381943,13071.345032539997,120.00643298999785,53537.30255592001
2023-05-29,17:39:05.000,149,11003329,14925,0,1685381944,13071.398923020002,120.03462951000256,53537.2256976
2023-05-29,17:39:06.000,149,11003318,14845,0,1685381945,13071.425868259998,120.04167864000192,53537.21871048
2023-05-29,17:39:07.000,149,11003339,14845,0,1685381946,13071.513440289993,120.09102255000471,53537.21172336001
2023-05-29,17:39:08.000,149,11003321,14805,0,1685381947,13071.560594459988,120.09807168000407,53537.23268472001
2023-05-29,17:39:09.000,149,11003286,14845,0,1685381948,13071.587539699998,120.15446471999894,53537.21871048
2023-05-29,17:39:10.000,149,11003299,15045,0,1685381949,13071.533649219993,120.20380863000173,53537.1558264
2023-05-29,17:39:11.000,149,11003299,14885,0,1685381950,13071.601012319989,120.24610340999789,53537.16281352001
2023-05-29,17:39:12.000,149,11003275,14925,0,1685381951,13071.722265899989,120.31659470999875,53537.20473624
2023-05-29,17:39:13.000,149,11003342,14885,0,1685381952,13071.755947449994,120.33069297000475,53537.20473624
2023-05-29,17:39:14.000,149,11003313,14765,0,1685381953,13071.769420069999,120.39413513999898,53537.141852160006
2023-05-29,17:39:15.000,149,11003297,14885,0,1685381954,13071.87046472,120.41528253000433,53537.23268472001
2023-05-29,17:39:16.000,149,11003327,15205,0,1685381955,13071.92435519999,120.45757731000049,53537.20473624
2023-05-29,17:39:17.000,149,11003319,14685,0,1685381956,13071.96477305999,120.50692122000328,53537.17678776
2023-05-29,17:39:18.000,149,11003300,15005,0,1685381957,13071.978245679995,120.57741252000415,53537.06499384001
2023-05-29,17:39:19.000,149,11003335,14885,0,1685381958,13072.03213616,120.60560904000158,53537.01608400001
2023-05-29,17:39:20.000,149,11003299,14725,0,1685381959,13072.10623556999,120.56331425999815,53537.07896808
2023-05-29,17:39:21.000,149,11003293,14965,0,1685381960,13072.119708189995,120.60560904000158,53536.99512264001
2023-05-29,17:39:22.000,149,11003311,14765,0,1685381961,13072.18707128999,120.63380555999902,53536.9811484
2023-05-29,17:39:23.000,149,11003274,14525,0,1685381962,13072.315061180001,120.65495295000437,53537.06499384001
2023-05-29,17:39:24.000,149,11003273,14565,0,1685381963,13072.382424279996,120.66200208000373,53536.974161280006
2023-05-29,17:39:25.000,149,11003284,14645,0,1685381964,13072.436314760002,120.67610034000245,53536.92525144001
2023-05-29,17:39:26.000,149,11003272,15165,0,1685381965,13072.402633209997,120.67610034000245,53536.9112772
2023-05-29,17:39:27.000,149,11003327,15045,0,1685381966,13072.503677859997,120.65495295000437,53536.9811484
2023-05-29,17:39:28.000,149,11003280,14925,0,1685381967,13072.517150480002,120.66905121000309,53536.855380240006
2023-05-29,17:39:29.000,149,11003316,14765,0,1685381968,13072.618195130002,120.61265817000094,53536.94621280001
2023-05-29,17:39:30.000,149,11003303,14845,0,1685381969,13072.631667749993,120.62675642999966,53536.904290080005
2023-05-29,17:39:31.000,149,11003309,14925,0,1685381970,13072.746185019998,120.5844616500035,53536.904290080005
2023-05-29,17:39:32.000,149,11003258,14645,0,1685381971,13072.793339189993,120.6197073000003,53536.93922568
2023-05-29,17:39:33.000,149,11003296,14925,0,1685381972,13072.827020739998,120.60560904000158,53536.904290080005
2023-05-29,17:39:34.000,149,11003260,14725,0,1685381973,13072.806811809998,120.55626512999879,53536.84839312001
2023-05-29,17:39:35.000,149,11003243,15005,0,1685381974,13072.847229669998,120.55626512999879,53536.82044464
2023-05-29,17:39:36.000,149,11003310,14845,0,1685381975,13072.907856459999,120.59151078000286,53536.904290080005
2023-05-29,17:39:37.000,149,11003324,14525,0,1685381976,13072.96174693999,120.62675642999966,53536.86236736
2023-05-29,17:39:38.000,149,11003267,14445,0,1685381977,13073.056055279994,120.62675642999966,53536.9112772
2023-05-29,17:39:39.000,149,11003326,14645,0,1685381978,13073.21099041,120.60560904000158,53536.953199920004
2023-05-29,17:39:40.000,149,11003295,14845,0,1685381979,13073.30529874999,120.64790381999774,53536.93922568
2023-05-29,17:39:41.000,149,11003264,14725,0,1685381980,13073.318771369995,120.68314947000181,53536.9112772
2023-05-29,17:39:42.000,149,11003282,14765,0,1685381981,13073.39287078,120.67610034000245,53536.94621280001
2023-05-29,17:39:43.000,149,11003225,15045,0,1685381982,13073.493915430001,120.7324933800046,53537.002109760004
2023-05-29,17:39:44.000,149,11003293,14845,0,1685381983,13073.487179119991,120.76068990000203,53536.93922568
2023-05-29,17:39:45.000,149,11003272,14765,0,1685381984,13073.541069599996,120.8311812000029,53536.96717416001
2023-05-29,17:39:46.000,149,11003265,14845,0,1685381985,13073.601696389997,120.87347597999906,53536.953199920004
2023-05-29,17:39:47.000,149,11003288,14605,0,1685381986,13073.662323179997,120.91577076000249,53537.03005824
2023-05-29,17:39:48.000,149,11003262,14765,0,1685381987,13073.682532109997,120.95806553999864,53537.120890800004
2023-05-29,17:39:49.000,149,11003293,14925,0,1685381988,13073.743158899997,120.99331119000271,53537.06499384001
2023-05-29,17:39:50.000,149,11003270,15045,0,1685381989,13073.716213660002,121.02855683999951,53537.023071120006
2023-05-29,17:39:51.000,149,11003296,14805,0,1685381990,13073.675795800002,121.07085162000294,53536.94621280001
2023-05-29,17:39:52.000,149,11003277,14725,0,1685381991,13073.709477349992,121.08494988000166,53536.904290080005
2023-05-29,17:39:53.000,149,11003308,15005,0,1685381992,13073.756631520002,121.05675336000422,53537.01608400001
2023-05-29,17:39:54.000,149,11003310,14645,0,1685381993,13073.783576759997,121.08494988000166,53537.11390368001
2023-05-29,17:39:55.000,149,11003287,14765,0,1685381994,13073.763367829997,121.06380249000358,53537.10691656
2023-05-29,17:39:56.000,149,11003296,14685,0,1685381995,13073.776840450002,121.04970423000486,53537.071980960005
2023-05-29,17:39:57.000,149,11003301,14805,0,1685381996,13073.864412479998,121.04970423000486,53537.10691656
2023-05-29,17:39:58.000,149,11003316,14845,0,1685381997,13073.891357719993,121.02855683999951,53537.03704536
2023-05-29,17:39:59.000,149,11003309,14765,0,1685381998,13073.958720819988,121.00740945000143,53537.071980960005
2023-05-29,17:40:00.000,149,11003313,14485,0,1685381999,13073.978929749988,120.99331119000271,53536.96018704
2023-05-29,17:40:01.000,149,11003281,14885,0,1685382000,13074.032820229993,120.98626206000336,53537.05800672
2023-05-29,17:40:02.000,149,11003319,14885,0,1685382001,13074.167546429999,120.99331119000271,53537.06499384001
2023-05-29,17:40:03.000,149,11003292,14885,0,1685382002,13074.234909529994,121.01445858000079,53537.03704536
2023-05-29,17:40:04.000,149,11003303,14845,0,1685382003,13074.295536319994,121.02855683999951,53537.03704536
2023-05-29,17:40:05.000,149,11003280,14725,0,1685382004,13074.335954179995,121.01445858000079,53536.94621280001
2023-05-29,17:40:06.000,149,11003267,14725,0,1685382005,13074.43026252,121.04265509999823,53537.002109760004
2023-05-29,17:40:07.000,149,11003354,14725,0,1685382006,13074.52457085999,121.07085162000294,53537.03704536
2023-05-29,17:40:08.000,149,11003285,14365,0,1685382007,13074.62561550999,121.14134292000381,53537.0510196
2023-05-29,17:40:09.000,149,11003305,14765,0,1685382008,13074.706451229991,121.20478508999804,53537.03704536
2023-05-29,17:40:10.000,149,11003265,14725,0,1685382009,13074.753605400001,121.26117813000019,53537.09992944
2023-05-29,17:40:11.000,149,11003292,15045,0,1685382010,13074.881595289997,121.26117813000019,53537.21871048
2023-05-29,17:40:12.000,149,11003281,14685,0,1685382011,13074.955694700002,121.37396421000449,53537.190762000006
2023-05-29,17:40:13.000,149,11003300,14485,0,1685382012,13075.029794109993,121.39511160000256,53537.19774912
2023-05-29,17:40:14.000,149,11003316,14605,0,1685382013,13075.063475659997,121.43035724999936,53537.19774912
2023-05-29,17:40:15.000,149,11003325,14685,0,1685382014,13075.144311379998,121.46560290000343,53537.239671840005
2023-05-29,17:40:16.000,149,11003283,14765,0,1685382015,13075.103893519998,121.49379942000087,53537.24665896
2023-05-29,17:40:17.000,149,11003307,14725,0,1685382016,13075.211674479993,121.5360942000043,53537.23268472001
2023-05-29,17:40:18.000,149,11003279,14605,0,1685382017,13075.326191749999,121.5219959399983,53537.30255592001
2023-05-29,17:40:19.000,149,11003309,14605,0,1685382018,13075.366609609999,121.55019246000302,53537.32351728
2023-05-29,17:40:20.000,149,11003338,15005,0,1685382019,13075.407027469999,121.55019246000302,53537.35146576001
2023-05-29,17:40:21.000,149,11003285,14365,0,1685382020,13075.42050008999,121.55019246000302,53537.36544
2023-05-29,17:40:22.000,149,11003276,14525,0,1685382021,13075.44070901999,121.55724159000238,53537.33050440001
2023-05-29,17:40:23.000,149,11003311,14605,0,1685382022,13075.50807212,121.55724159000238,53537.36544
2023-05-29,17:40:24.000,149,11003280,14885,0,1685382023,13075.474390569994,121.59248723999917,53537.4353112
2023-05-29,17:40:25.000,149,11003303,14925,0,1685382024,13075.56869891,121.56429072000174,53537.44928544001
2023-05-29,17:40:26.000,149,11003291,14925,0,1685382025,13075.6293257,121.59248723999917,53537.51216952
2023-05-29,17:40:27.000,149,11003276,14965,0,1685382026,13075.68995249,121.58543810999981,53537.51915664001
2023-05-29,17:40:28.000,149,11003207,14605,0,1685382027,13075.73037035,121.59953636999853,53537.44928544001
2023-05-29,17:40:29.000,149,11003319,14685,0,1685382028,13075.81120607,121.62068376000389,53537.49819528001
2023-05-29,17:40:30.000,149,11003313,14685,0,1685382029,13075.89204179,121.5713398500011,53537.54710512001
2023-05-29,17:40:31.000,149,11003266,14525,0,1685382030,13075.918987029996,121.6700276699994,53537.49120816
2023-05-29,17:40:32.000,149,11003270,14845,0,1685382031,13076.026767989992,121.6347820200026,53537.477233920006
2023-05-29,17:40:33.000,149,11003313,14365,0,1685382032,13076.154757880002,121.6700276699994,53537.526143760006
2023-05-29,17:40:34.000,149,11003287,14925,0,1685382033,13076.255802530002,121.70527332000347,53537.68684752001
2023-05-29,17:40:35.000,149,11003297,14925,0,1685382034,13076.276011460002,121.71937158000219,53537.61697632001
2023-05-29,17:40:36.000,149,11003227,14765,0,1685382035,13076.377056109988,121.75461722999898,53537.63793768001
2023-05-29,17:40:37.000,149,11003283,15045,0,1685382036,13076.370319799993,121.77576462000434,53537.65889904
2023-05-29,17:40:38.000,149,11003293,14885,0,1685382037,13076.410737659993,121.7828137500037,53537.61697632001
2023-05-29,17:40:39.000,149,11003310,14525,0,1685382038,13076.417473969988,121.81101027000113,53537.61697632001
2023-05-29,17:40:40.000,149,11003316,14685,0,1685382039,13076.424210279998,121.8180594000005,53537.6798604
2023-05-29,17:40:41.000,149,11003271,15005,0,1685382040,13076.390528729993,121.84625591999793,53537.623963440004
2023-05-29,17:40:42.000,149,11003272,14765,0,1685382041,13076.390528729993,121.79691201000242,53537.72877024
2023-05-29,17:40:43.000,149,11003307,14565,0,1685382042,13076.437682899988,121.7828137500037,53537.7497316
2023-05-29,17:40:44.000,149,11003308,14805,0,1685382043,13076.390528729993,121.81101027000113,53537.82658992
2023-05-29,17:40:45.000,149,11003263,14485,0,1685382044,13076.329901939993,121.7687154899977,53537.70780888
2023-05-29,17:40:46.000,149,11003332,14925,0,1685382045,13076.404001349998,121.7687154899977,53537.861525520006
2023-05-29,17:40:47.000,149,11003314,14885,0,1685382046,13076.471364449993,121.8180594000005,53537.840564160004
2023-05-29,17:40:48.000,149,11003322,15085,0,1685382047,13076.451155519993,121.84625591999793,53537.76370584001
2023-05-29,17:40:49.000,149,11003289,14485,0,1685382048,13076.653244819994,121.8180594000005,53537.82658992
2023-05-29,17:40:50.000,149,11003297,14645,0,1685382049,13076.76102577999,121.8180594000005,53537.812615680006
2023-05-29,17:40:51.000,149,11003298,14725,0,1685382050,13076.92943353,121.86035418000392,53537.78466720001
2023-05-29,17:40:52.000,149,11003319,14845,0,1685382051,13077.064159729991,121.88855070000136,53537.82658992
2023-05-29,17:40:53.000,149,11003247,14885,0,1685382052,13077.232567480001,121.89559983000072,53537.85453840001
2023-05-29,17:40:54.000,149,11003330,14805,0,1685382053,13077.434656780002,121.90264896000008,53537.83357704001
2023-05-29,17:40:55.000,149,11003323,14645,0,1685382054,13077.609800839993,121.96609113000159,53537.82658992
2023-05-29,17:40:56.000,149,11003319,14685,0,1685382055,13077.717581799989,122.00133677999838,53537.77768008
2023-05-29,17:40:57.000,149,11003271,14885,0,1685382056,13077.885989549999,122.05772982000053,53537.7497316
2023-05-29,17:40:58.000,149,11003296,14845,0,1685382057,13078.04766099,122.08592633999797,53537.889474
2023-05-29,17:40:59.000,149,11003294,14685,0,1685382058,13078.195859809995,122.12117199000204,53537.94537096
2023-05-29,17:41:00.000,149,11003297,14805,0,1685382059,13078.29016815,122.13527025000076,53537.93139672001
2023-05-29,17:41:01.000,149,11003265,14565,0,1685382060,13078.371003870001,122.17051590000483,53537.91742248
2023-05-29,17:41:02.000,149,11003297,14725,0,1685382061,13078.512466380002,122.19166329000291,53538.05017776001
2023-05-29,17:41:03.000,149,11003325,14525,0,1685382062,13078.626983649992,122.18461416000355,53538.05017776001
2023-05-29,17:41:04.000,149,11003306,14965,0,1685382063,13078.694346750002,122.19166329000291,53538.12004896001
2023-05-29,17:41:05.000,149,11003312,14885,0,1685382064,13078.761709849998,122.25510546000442,53538.05716488
2023-05-29,17:41:06.000,149,11003261,14645,0,1685382065,13078.876227119988,122.26920372000313,53538.09908760001
2023-05-29,17:41:07.000,149,11003301,14885,0,1685382066,13079.017689629989,122.28330198000185,53538.16895880001
2023-05-29,17:41:08.000,149,11003288,14485,0,1685382067,13079.12547059,122.28330198000185,53538.23184288
2023-05-29,17:41:09.000,149,11003339,15005,0,1685382068,13079.14567952,122.35379328000272,53538.196907280006
2023-05-29,17:41:10.000,149,11003294,14725,0,1685382069,13079.20630631,122.36084241000208,53538.175945920004
2023-05-29,17:41:11.000,149,11003295,14645,0,1685382070,13079.273669409995,122.4383828400023,53538.14101032001
2023-05-29,17:41:12.000,149,11003261,14845,0,1685382071,13079.334296199995,122.44543197000166,53538.28773984001
2023-05-29,17:41:13.000,149,11003269,14885,0,1685382072,13079.36797775,122.48772674999782,53538.315688320006
2023-05-29,17:41:14.000,149,11003292,14845,0,1685382073,13079.40165929999,122.53707066000061,53538.35761104001
2023-05-29,17:41:15.000,149,11003297,14925,0,1685382074,13079.475758709996,122.5864145700034,53538.43446936001
2023-05-29,17:41:16.000,149,11003286,15085,0,1685382075,13079.495967639996,122.63575847999891,53538.46940496
2023-05-29,17:41:17.000,149,11003295,15165,0,1685382076,13079.543121809991,122.64280760999827,53538.43446936001
2023-05-29,17:41:18.000,149,11003276,14925,0,1685382077,13079.556594429996,122.69215152000106,53538.4484436
2023-05-29,17:41:19.000,149,11003283,14645,0,1685382078,13079.603748599991,122.7203480399985,53538.46940496
2023-05-29,17:41:20.000,149,11003288,14685,0,1685382079,13079.603748599991,122.74149543000385,53538.49735344
2023-05-29,17:41:21.000,149,11003330,14685,0,1685382080,13079.718265869997,122.73444630000449,53538.52530192001
2023-05-29,17:41:22.000,149,11003315,14685,0,1685382081,13079.758683729997,122.74149543000385,53538.52530192001
2023-05-29,17:41:23.000,149,11003319,14565,0,1685382082,13079.859728379997,122.69920065000042,53538.581198880005
2023-05-29,17:41:24.000,149,11003294,14685,0,1685382083,13079.913618860002,122.74149543000385,53538.59517312
2023-05-29,17:41:25.000,149,11003280,14925,0,1685382084,13079.886673619993,122.74854456000321,53538.49735344
2023-05-29,17:41:26.000,149,11003322,14685,0,1685382085,13080.041608749998,122.73444630000449,53538.61613448
2023-05-29,17:41:27.000,149,11003281,14805,0,1685382086,13080.129180779993,122.74854456000321,53538.60216024001
2023-05-29,17:41:28.000,149,11003264,14565,0,1685382087,13080.183071259999,122.72739716999786,53538.57421176001
2023-05-29,17:41:29.000,149,11003300,14805,0,1685382088,13080.33800638999,122.74149543000385,53538.61613448
2023-05-29,17:41:30.000,149,11003270,14725,0,1685382089,13080.452523659995,122.73444630000449,53538.62312160001
2023-05-29,17:41:31.000,149,11003288,14885,0,1685382090,13080.573777239995,122.67100413000298,53538.74190264001
2023-05-29,17:41:32.000,149,11003325,14885,0,1685382091,13080.68155819999,122.69920065000042,53538.797799600005
2023-05-29,17:41:33.000,149,11003262,14485,0,1685382092,13080.7489213,122.67100413000298,53538.79081248001
2023-05-29,17:41:34.000,149,11003295,14525,0,1685382093,13080.829757020001,122.65690587000427,53538.88164504
2023-05-29,17:41:35.000,149,11003296,14885,0,1685382094,13080.890383810001,122.64280760999827,53538.867670800006
2023-05-29,17:41:36.000,149,11003310,14925,0,1685382095,13080.964483219992,122.60756196000148,53538.83972232001
2023-05-29,17:41:37.000,149,11003319,14565,0,1685382096,13081.031846320002,122.57936544000404,53538.97946472001
2023-05-29,17:41:38.000,149,11003284,14605,0,1685382097,13081.173308830002,122.55821804999869,53539.035361680006
2023-05-29,17:41:39.000,149,11003311,14765,0,1685382098,13081.213726689988,122.52297240000189,53539.06331016
2023-05-29,17:41:40.000,149,11003292,14525,0,1685382099,13081.220462999998,122.49477588000445,53539.00042608
2023-05-29,17:41:41.000,149,11003281,14605,0,1685382100,13081.294562409988,122.45953023000038,53539.07029728
2023-05-29,17:41:42.000,149,11003318,14685,0,1685382101,13081.314771339989,122.39608805999887,53539.11222
2023-05-29,17:41:43.000,149,11003277,14765,0,1685382102,13081.361925509998,122.3749406700008,53539.154142720006
2023-05-29,17:41:44.000,149,11003315,14765,0,1685382103,13081.361925509998,122.36084241000208,53539.11222
2023-05-29,17:41:45.000,149,11003342,14645,0,1685382104,13081.422552299999,122.36084241000208,53539.182091200004
2023-05-29,17:41:46.000,149,11003342,14805,0,1685382105,13081.462970159999,122.27625285000249,53539.24497528001
2023-05-29,17:41:47.000,149,11003267,14765,0,1685382106,13081.570751119994,122.26920372000313,53539.34279496001
2023-05-29,17:41:48.000,149,11003268,14845,0,1685382107,13081.59769635999,122.20576155000163,53539.34279496001
2023-05-29,17:41:49.000,149,11003304,14685,0,1685382108,13081.611168979995,122.19871242000227,53539.30785936
2023-05-29,17:41:50.000,149,11003357,15085,0,1685382109,13081.611168979995,122.17756503000419,53539.22401392001
2023-05-29,17:41:51.000,149,11003291,14685,0,1685382110,13081.65832314999,122.14936850999948,53539.349782080004
2023-05-29,17:41:52.000,149,11003296,15005,0,1685382111,13081.712213629995,122.06477894999989,53539.38471768
2023-05-29,17:41:53.000,149,11003326,14805,0,1685382112,13081.732422559995,122.05772982000053,53539.36375632001
2023-05-29,17:41:54.000,149,11003288,14885,0,1685382113,13081.894093999996,122.00133677999838,53539.53144720001
2023-05-29,17:41:55.000,149,11003335,14485,0,1685382114,13081.96819341,121.9801893900003,53539.517472960004
2023-05-29,17:41:56.000,149,11003279,14765,0,1685382115,13082.022083889991,121.92379634999816,53539.59433128
2023-05-29,17:41:57.000,149,11003309,14725,0,1685382116,13081.995138649996,121.88855070000136,53539.38471768
2023-05-29,17:41:58.000,149,11003286,15045,0,1685382117,13082.150073780002,121.80396114000177,53539.55240856
2023-05-29,17:41:59.000,149,11003293,14765,0,1685382118,13082.224173189992,121.74051897000027,53539.55939568001
2023-05-29,17:42:00.000,149,11003312,14725,0,1685382119,13082.305008909992,121.64183115000196,53539.55939568001
2023-05-29,17:42:01.000,149,11003294,14525,0,1685382120,13082.372372010002,121.5713398500011,53539.57336992
2023-05-29,17:42:02.000,149,11003263,14845,0,1685382121,13082.527307139993,121.47265203000279,53539.62926688001
2023-05-29,17:42:03.000,149,11003263,15045,0,1685382122,13082.567724999994,121.39511160000256,53539.636254000005
2023-05-29,17:42:04.000,149,11003281,14885,0,1685382123,13082.621615479999,121.31052204000298,53539.5663828
2023-05-29,17:42:05.000,149,11003265,15005,0,1685382124,13082.73613274999,121.24003074000211,53539.62926688001
2023-05-29,17:42:06.000,149,11003287,14525,0,1685382125,13082.850650019995,121.12019552999845,53539.64324112
2023-05-29,17:42:07.000,149,11003313,14765,0,1685382126,13082.931485739995,121.10609726999974,53539.636254000005
2023-05-29,17:42:08.000,149,11003308,14885,0,1685382127,13082.971903599995,121.00036032000207,53539.62227976
2023-05-29,17:42:09.000,149,11003289,14565,0,1685382128,13083.1066298,120.9298690200012,53539.71311232
2023-05-29,17:42:10.000,149,11003234,14725,0,1685382129,13083.200938139991,120.85232859000098,53539.69913808001
2023-05-29,17:42:11.000,149,11003299,14845,0,1685382130,13083.227883380001,120.81003381000482,53539.73407368
2023-05-29,17:42:12.000,149,11003292,14525,0,1685382131,13083.335664339997,120.7677390300014,53539.85984184
2023-05-29,17:42:13.000,149,11003249,14565,0,1685382132,13083.355873269997,120.78183729000011,53539.85984184
2023-05-29,17:42:14.000,149,11003258,14765,0,1685382133,13083.409763750002,120.71134598999924,53539.852854720004
2023-05-29,17:42:15.000,149,11003271,14885,0,1685382134,13083.396291129997,120.74659164000332,53539.82490624001
2023-05-29,17:42:16.000,149,11003276,15085,0,1685382135,13083.456917919997,120.66200208000373,53539.88779032
2023-05-29,17:42:17.000,149,11003298,14965,0,1685382136,13083.591644120002,120.63380555999902,53539.99958424
2023-05-29,17:42:18.000,149,11003285,14645,0,1685382137,13083.645534599993,120.56331425999815,53540.06246832001
2023-05-29,17:42:19.000,149,11003341,14765,0,1685382138,13083.719634009998,120.51397035000264,53540.07644256
2023-05-29,17:42:20.000,149,11003313,14565,0,1685382139,13083.760051869998,120.44347905000177,53540.15330088001
2023-05-29,17:42:21.000,149,11003266,14725,0,1685382140,13083.726370319993,120.40118426999834,53540.11137816001
2023-05-29,17:42:22.000,149,11003308,14925,0,1685382141,13083.780260799998,120.32364383999811,53540.14631376
2023-05-29,17:42:23.000,149,11003281,14645,0,1685382142,13083.874569139989,120.22495601999981,53540.20221072001
2023-05-29,17:42:24.000,149,11003307,14845,0,1685382143,13083.9823501,120.10512081000343,53540.23714632
2023-05-29,17:42:25.000,149,11003316,15045,0,1685382144,13084.01603164999,120.00643298999785,53540.16727512
2023-05-29,17:42:26.000,149,11003335,14645,0,1685382145,13084.19791201999,119.92184342999826,53540.34195312
2023-05-29,17:42:27.000,149,11003298,14965,0,1685382146,13084.292220359996,119.83020473999932,53540.34894024001
2023-05-29,17:42:28.000,149,11003354,14645,0,1685382147,13084.453891799996,119.76676256999781,53540.425798560005
2023-05-29,17:42:29.000,149,11003264,14565,0,1685382148,13084.588618000002,119.73151692000101,53540.36291448
2023-05-29,17:42:30.000,149,11003280,14885,0,1685382149,13084.723344199992,119.70332040000358,53540.38387584
2023-05-29,17:42:31.000,149,11003272,14685,0,1685382150,13084.885015639993,119.70332040000358,53540.39785008001
2023-05-29,17:42:32.000,149,11003308,14845,0,1685382151,13085.039950769999,119.66102562000015,53540.50265688
2023-05-29,17:42:33.000,149,11003251,14725,0,1685382152,13085.208358519994,119.69627127000422,53540.544579600006
2023-05-29,17:42:34.000,149,11003311,14685,0,1685382153,13085.349821029995,119.66102562000015,53540.5795152
2023-05-29,17:42:35.000,149,11003309,14925,0,1685382154,13085.471074609995,119.7174186600023,53540.55855384
2023-05-29,17:42:36.000,149,11003329,14965,0,1685382155,13085.700109149991,119.73856605000037,53540.60746368
2023-05-29,17:42:37.000,149,11003289,14645,0,1685382156,13085.780944869992,119.7808608300038,53540.67034776
2023-05-29,17:42:38.000,149,11003325,14645,0,1685382157,13085.841571659992,119.8161064800006,53540.60047656
2023-05-29,17:42:39.000,149,11003300,14685,0,1685382158,13085.949352620002,119.83725386999868,53540.72624472
2023-05-29,17:42:40.000,149,11003307,14965,0,1685382159,13085.956088929997,119.83020473999932,53540.761180320005
2023-05-29,17:42:41.000,149,11003267,14725,0,1685382160,13086.023452029993,119.87249952000275,53540.85201288001
2023-05-29,17:42:42.000,149,11003274,15045,0,1685382161,13086.239013949998,119.84430299999804,53540.91489696
2023-05-29,17:42:43.000,149,11003312,14685,0,1685382162,13086.259222879999,119.85135213000467,53540.98476816
2023-05-29,17:42:44.000,149,11003305,14685,0,1685382163,13086.387212769994,119.80905735000124,53541.04066512001
2023-05-29,17:42:45.000,149,11003298,14925,0,1685382164,13086.380476459999,119.82315560999996,53541.047652240006
2023-05-29,17:42:46.000,149,11003323,14925,0,1685382165,13086.43436693999,119.75971343999845,53541.06861360001
2023-05-29,17:42:47.000,149,11003323,14725,0,1685382166,13086.43436693999,119.8161064800006,53541.06861360001
2023-05-29,17:42:48.000,149,11003252,14725,0,1685382167,13086.488257419995,119.80200822000188,53541.15245904
2023-05-29,17:42:49.000,149,11003312,14765,0,1685382168,13086.45457586999,119.73856605000037,53541.08957496001
2023-05-29,17:42:50.000,149,11003309,14605,0,1685382169,13086.629719929995,119.6680747499995,53541.06861360001
2023-05-29,17:42:51.000,149,11003320,14765,0,1685382170,13086.63645623999,119.68217300999822,53541.12451056
2023-05-29,17:42:52.000,149,11003276,14605,0,1685382171,13086.64319255,119.61168171000463,53541.20835600001
2023-05-29,17:42:53.000,149,11003290,14805,0,1685382172,13086.589302069995,119.59758344999864,53541.096562080005
2023-05-29,17:42:54.000,149,11003315,14605,0,1685382173,13086.62298362,119.54119041000376,53541.06162648
2023-05-29,17:42:55.000,149,11003287,14525,0,1685382174,13086.710555649996,119.49184650000097,53541.07560072
2023-05-29,17:42:56.000,149,11003308,14565,0,1685382175,13086.59603837999,119.42840432999947,53541.096562080005
2023-05-29,17:42:57.000,149,11003287,14525,0,1685382176,13086.59603837999,119.36496215999796,53541.33412416001
2023-05-29,17:42:58.000,149,11003276,14925,0,1685382177,13086.649928859995,119.26627433999965,53541.34111128
2023-05-29,17:42:59.000,149,11003326,14805,0,1685382178,13086.690346719995,119.2592252100003,53541.362072640004
2023-05-29,17:43:00.000,149,11003292,15045,0,1685382179,13086.690346719995,119.16053739000199,53541.3480984
2023-05-29,17:43:01.000,149,11003304,14525,0,1685382180,13086.649928859995,119.08299696000176,53541.29220144
2023-05-29,17:43:02.000,149,11003302,14845,0,1685382181,13086.67687409999,118.9772600100041,53541.27124008
2023-05-29,17:43:03.000,149,11003302,14805,0,1685382182,13086.750973509996,118.90676871000323,53541.30617568001
2023-05-29,17:43:04.000,149,11003297,14605,0,1685382183,13086.777918749991,118.78693349999958,53541.313162800005
2023-05-29,17:43:05.000,149,11003312,14805,0,1685382184,13086.84528185,118.72349132999807,53541.2432916
2023-05-29,17:43:06.000,149,11003266,14965,0,1685382185,13086.959799119992,118.52611569000146,53541.362072640004
2023-05-29,17:43:07.000,149,11003284,14805,0,1685382186,13087.033898529997,118.46267351999995,53541.28521432001
2023-05-29,17:43:08.000,149,11003266,14965,0,1685382187,13087.087789010002,118.34988744000293,53541.35508552001
2023-05-29,17:43:09.000,149,11003316,14685,0,1685382188,13087.128206870002,118.25824875000399,53541.25027872
2023-05-29,17:43:10.000,149,11003278,14805,0,1685382189,13087.202306279993,118.12431528000161,53541.37604688001
2023-05-29,17:43:11.000,149,11003280,15045,0,1685382190,13087.269669380003,118.03267659000267,53541.33412416001
2023-05-29,17:43:12.000,149,11003320,14805,0,1685382191,13087.343768789993,117.91989050999837,53541.3480984
2023-05-29,17:43:13.000,149,11003324,14885,0,1685382192,13087.357241409998,117.8634974700035,53541.35508552001
2023-05-29,17:43:14.000,149,11003254,14805,0,1685382193,13087.411131889989,117.74366225999984,53541.362072640004
2023-05-29,17:43:15.000,149,11003297,14725,0,1685382194,13087.491967609989,117.68726921999769,53541.42495672001
2023-05-29,17:43:16.000,149,11003295,14765,0,1685382195,13087.55259439999,117.6026796599981,53541.47386656001
2023-05-29,17:43:17.000,149,11003313,14645,0,1685382196,13087.505440229994,117.54628662000323,53541.43893096
2023-05-29,17:43:18.000,149,11003278,14965,0,1685382197,13087.579539639999,117.46169706000364,53541.40399536001
2023-05-29,17:43:19.000,149,11003328,14405,0,1685382198,13087.6199575,117.36300923999806,53541.529763520004
2023-05-29,17:43:20.000,149,11003291,14605,0,1685382199,13087.67384797999,117.24317403000168,53541.557712
2023-05-29,17:43:21.000,149,11003324,14645,0,1685382200,13087.76142001,117.19383011999889,53541.66950592001
2023-05-29,17:43:22.000,149,11003328,14885,0,1685382201,13087.848992039995,117.12333881999803,53541.68348016
2023-05-29,17:43:23.000,149,11003320,15045,0,1685382202,13087.86246466,116.98940535000293,53541.78129984
2023-05-29,17:43:24.000,149,11003292,14885,0,1685382203,13087.88267359,116.90481579000334,53541.72540288
2023-05-29,17:43:25.000,149,11003295,14845,0,1685382204,13087.96350931,116.84842275000119,53541.78129984
2023-05-29,17:43:26.000,149,11003323,15045,0,1685382205,13088.037608719991,116.74973493000289,53541.8022612
2023-05-29,17:43:27.000,149,11003297,14725,0,1685382206,13088.010663479996,116.71448927999882,53541.85117104
2023-05-29,17:43:28.000,149,11003307,14885,0,1685382207,13088.0241361,116.69334189000074,53541.79527408
2023-05-29,17:43:29.000,149,11003311,14685,0,1685382208,13088.051081339996,116.68629276000138,53541.90008088
2023-05-29,17:43:30.000,149,11003318,14645,0,1685382209,13087.997190859991,116.6651453700033,53541.75335136
2023-05-29,17:43:31.000,149,11003292,14525,0,1685382210,13088.091499199996,116.63694884999859,53541.92104224
2023-05-29,17:43:32.000,149,11003286,14885,0,1685382211,13088.104971820001,116.63694884999859,53541.87911952001
2023-05-29,17:43:33.000,149,11003283,14565,0,1685382212,13088.098235509991,116.67219450000266,53541.92802936001
2023-05-29,17:43:34.000,149,11003302,14885,0,1685382213,13088.071290269996,116.73563667000417,53541.91405512
2023-05-29,17:43:35.000,149,11003309,14685,0,1685382214,13088.057817649991,116.77793145000032,53541.90706800001
2023-05-29,17:43:36.000,149,11003327,14925,0,1685382215,13088.051081339996,116.8131771000044,53541.97693920001
2023-05-29,17:43:37.000,149,11003365,14765,0,1685382216,13088.131917059996,116.84137362000183,53542.032836160004
2023-05-29,17:43:38.000,149,11003325,14565,0,1685382217,13088.152125989996,116.82727536000311,53542.12366872001
2023-05-29,17:43:39.000,149,11003315,14685,0,1685382218,13088.212752779997,116.89071753000462,53542.13764296
2023-05-29,17:43:40.000,149,11003332,14805,0,1685382219,13088.179071229992,116.94006144000014,53542.03982328
2023-05-29,17:43:41.000,149,11003369,14565,0,1685382220,13088.199280159992,116.96825796000485,53542.02584904001
2023-05-29,17:43:42.000,149,11003323,14725,0,1685382221,13088.212752779997,116.98235622000357,53542.00488768001
2023-05-29,17:43:43.000,149,11003309,14885,0,1685382222,13088.179071229992,116.97530709000421,53542.06078464
2023-05-29,17:43:44.000,149,11003363,15045,0,1685382223,13088.232961709997,116.91891405000206,53542.15860432
2023-05-29,17:43:45.000,149,11003322,14845,0,1685382224,13088.185807540001,116.90481579000334,53542.221488400006
2023-05-29,17:43:46.000,149,11003308,14805,0,1685382225,13088.192543849997,116.85547188000055,53542.17257856001
2023-05-29,17:43:47.000,149,11003306,14765,0,1685382226,13088.145389680001,116.84842275000119,53542.19353992001
2023-05-29,17:43:48.000,149,11003302,14725,0,1685382227,13088.179071229992,116.7638331900016,53542.21450128001
2023-05-29,17:43:49.000,149,11003377,14845,0,1685382228,13088.111708129996,116.71448927999882,53542.1865528
2023-05-29,17:43:50.000,149,11003299,14885,0,1685382229,13088.131917059996,116.63694884999859,53542.19353992001
2023-05-29,17:43:51.000,149,11003308,14685,0,1685382230,13088.0241361,116.61580146000051,53542.07475888001
2023-05-29,17:43:52.000,149,11003326,14965,0,1685382231,13087.98371824,116.54531015999964,53542.17257856001
2023-05-29,17:43:53.000,149,11003314,14645,0,1685382232,13088.010663479996,116.53826103000029,53542.26341112001
2023-05-29,17:43:54.000,149,11003353,14925,0,1685382233,13087.97698192999,116.47481885999878,53542.28437248
2023-05-29,17:43:55.000,149,11003341,15045,0,1685382234,13087.95677299999,116.44662234000134,53542.26341112001
2023-05-29,17:43:56.000,149,11003340,14845,0,1685382235,13087.950036689996,116.41137669000454,53542.26341112001
2023-05-29,17:43:57.000,149,11003332,14965,0,1685382236,13087.909618829995,116.38318016999983,53542.34725656
2023-05-29,17:43:58.000,149,11003324,14685,0,1685382237,13087.929827759996,116.33383626000432,53542.30533384
2023-05-29,17:43:59.000,149,11003353,14725,0,1685382238,13087.848992039995,116.31268886999896,53542.3262952
2023-05-29,17:44:00.000,149,11003323,14525,0,1685382239,13087.86246466,116.2421975699981,53542.29135960001
2023-05-29,17:44:01.000,149,11003309,14965,0,1685382240,13087.87593727999,116.27039409000281,53542.256424
2023-05-29,17:44:02.000,149,11003316,15005,0,1685382241,13087.89614620999,116.19285366000258,53542.29834672
2023-05-29,17:44:03.000,149,11003314,15125,0,1685382242,13087.88267359,116.09416584000428,53542.29834672
2023-05-29,17:44:04.000,149,11003279,14565,0,1685382243,13087.91635513999,116.05892019000021,53542.256424
2023-05-29,17:44:05.000,149,11003294,14845,0,1685382244,13087.84225573,115.9954780199987,53542.270398240005
2023-05-29,17:44:06.000,149,11003309,14525,0,1685382245,13087.86246466,115.92498671999783,53542.21450128001
2023-05-29,17:44:07.000,149,11003304,14685,0,1685382246,13087.79510155999,115.8615445500036,53542.17956568
2023-05-29,17:44:08.000,149,11003291,14845,0,1685382247,13087.808574179995,115.76990586000466,53542.14463008001
2023-05-29,17:44:09.000,149,11003293,14565,0,1685382248,13087.768156319995,115.70646369000315,53542.12366872001
2023-05-29,17:44:10.000,149,11003317,14725,0,1685382249,13087.77489262999,115.62187413000356,53542.16559144001
2023-05-29,17:44:11.000,149,11003299,14645,0,1685382250,13087.67384797999,115.60072673999821,53542.12366872001
2023-05-29,17:44:12.000,149,11003341,14885,0,1685382251,13087.69405690999,115.52318630999798,53542.14463008001
2023-05-29,17:44:13.000,149,11003283,14645,0,1685382252,13087.53238546999,115.45974414000375,53542.0118748
2023-05-29,17:44:14.000,149,11003337,14805,0,1685382253,13087.505440229994,115.3681054500048,53542.09572024001
2023-05-29,17:44:15.000,149,11003266,15045,0,1685382254,13087.343768789993,115.29056502000458,53541.983926320005
2023-05-29,17:44:16.000,149,11003296,14725,0,1685382255,13087.310087239988,115.22007372000371,53541.96296496
2023-05-29,17:44:17.000,149,11003326,14805,0,1685382256,13087.269669380003,115.1566315500022,53542.12366872001
2023-05-29,17:44:18.000,149,11003284,14805,0,1685382257,13087.242724139993,115.0931893800007,53542.08873312
2023-05-29,17:44:19.000,149,11003349,14725,0,1685382258,13087.134943179997,115.0438454699979,53542.01886192
2023-05-29,17:44:20.000,149,11003315,14965,0,1685382259,13087.121470559992,114.98745243000303,53541.92104224
2023-05-29,17:44:21.000,149,11003304,14925,0,1685382260,13087.047371150002,114.95220677999896,53541.90706800001
2023-05-29,17:44:22.000,149,11003277,14765,0,1685382261,13087.000216979992,114.9099120000028,53541.87911952001
2023-05-29,17:44:23.000,149,11003307,14765,0,1685382262,13086.852018159996,114.88171547999809,53541.91405512
2023-05-29,17:44:24.000,149,11003296,14725,0,1685382263,13086.852018159996,114.85351896000066,53541.97693920001
2023-05-29,17:44:25.000,149,11003298,14725,0,1685382264,13086.831809229996,114.88171547999809,53541.96296496
2023-05-29,17:44:26.000,149,11003300,15045,0,1685382265,13086.750973509996,114.83942070000194,53541.92104224
2023-05-29,17:44:27.000,149,11003307,14605,0,1685382266,13086.71729195999,114.8464698300013,53541.85117104
2023-05-29,17:44:28.000,149,11003262,14845,0,1685382267,13086.73750088999,114.8464698300013,53541.84418392
2023-05-29,17:44:29.000,149,11003291,14845,0,1685382268,13086.690346719995,114.82532244000322,53541.92104224
2023-05-29,17:44:30.000,149,11003291,14805,0,1685382269,13086.64319255,114.8112241800045,53541.84418392
2023-05-29,17:44:31.000,149,11003302,14565,0,1685382270,13086.649928859995,114.76188027000171,53541.935016480005
2023-05-29,17:44:32.000,149,11003365,14765,0,1685382271,13086.649928859995,114.77597853000043,53541.85815816001
2023-05-29,17:44:33.000,149,11003321,14885,0,1685382272,13086.57582944999,114.73368375000427,53541.816235440005
2023-05-29,17:44:34.000,149,11003319,14685,0,1685382273,13086.62298362,114.71958548999828,53541.92104224
2023-05-29,17:44:35.000,149,11003307,14685,0,1685382274,13086.53541158999,114.66319245000341,53541.8022612
2023-05-29,17:44:36.000,149,11003285,15045,0,1685382275,13086.60277469,114.59270115000254,53541.79527408
2023-05-29,17:44:37.000,149,11003348,14805,0,1685382276,13086.53541158999,114.58565202000318,53541.767325600005
2023-05-29,17:44:38.000,149,11003296,15165,0,1685382277,13086.5421479,114.49401333000424,53541.78129984
2023-05-29,17:44:39.000,149,11003287,14805,0,1685382278,13086.508466349995,114.46581680999952,53541.78129984
2023-05-29,17:44:40.000,149,11003292,15045,0,1685382279,13086.47478479999,114.41647290000401,53541.80924832001
2023-05-29,17:44:41.000,149,11003326,14685,0,1685382280,13086.47478479999,114.36712899000122,53541.8022612
2023-05-29,17:44:42.000,149,11003292,14885,0,1685382281,13086.53541158999,114.26844117000292,53541.72540288
2023-05-29,17:44:43.000,149,11003267,14645,0,1685382282,13086.46131218,114.23319551999884,53541.68348016
2023-05-29,17:44:44.000,149,11003282,15045,0,1685382283,13086.508466349995,114.14860595999926,53541.70444152
2023-05-29,17:44:45.000,149,11003305,14925,0,1685382284,13086.45457586999,114.05696727000031,53541.67649304
2023-05-29,17:44:46.000,149,11003294,15045,0,1685382285,13086.42089432,114.0076233600048,53541.648544560005
2023-05-29,17:44:47.000,149,11003311,14765,0,1685382286,13086.35353121999,113.93713206000393,53541.69046728001
2023-05-29,17:44:48.000,149,11003290,14805,0,1685382287,13086.340058599999,113.87368989000242,53541.67649304
2023-05-29,17:44:49.000,149,11003307,15045,0,1685382288,13086.245750259994,113.82434597999963,53541.66950592001
2023-05-29,17:44:50.000,149,11003328,14525,0,1685382289,13086.272695499989,113.72565816000133,53541.697454400004
2023-05-29,17:44:51.000,149,11003300,14725,0,1685382290,13086.292904429989,113.71155990000261,53541.6275832
2023-05-29,17:44:52.000,149,11003281,14645,0,1685382291,13086.252486569989,113.65516686000046,53541.56469912
2023-05-29,17:44:53.000,149,11003347,14685,0,1685382292,13086.205332399993,113.62697034000303,53541.66251880001
2023-05-29,17:44:54.000,149,11003319,15005,0,1685382293,13086.124496679993,113.60582294999767,53541.58566048
2023-05-29,17:44:55.000,149,11003277,15005,0,1685382294,13086.144705609993,113.57057730000088,53541.648544560005
2023-05-29,17:44:56.000,149,11003300,14525,0,1685382295,13086.124496679993,113.55647904000216,53541.61360896
2023-05-29,17:44:57.000,149,11003272,14765,0,1685382296,13086.131232989988,113.56352817000152,53541.60662184
2023-05-29,17:44:58.000,149,11003313,14765,0,1685382297,13086.084078819993,113.53533165000408,53541.529763520004
2023-05-29,17:44:59.000,149,11003296,14565,0,1685382298,13086.131232989988,113.55647904000216,53541.62059608001
2023-05-29,17:45:00.000,149,11003301,14685,0,1685382299,13086.084078819993,113.52123338999809,53541.54373776001
2023-05-29,17:45:01.000,149,11003359,14645,0,1685382300,13086.057133579998,113.50008600000001,53541.599634720005
2023-05-29,17:45:02.000,149,11003273,14965,0,1685382301,13086.050397270003,113.50008600000001,53541.529763520004
2023-05-29,17:45:03.000,149,11003302,15165,0,1685382302,13085.989770480002,113.50008600000001,53541.52277640001
2023-05-29,17:45:04.000,149,11003271,14605,0,1685382303,13085.881989519992,113.4507420900045,53541.46687944
2023-05-29,17:45:05.000,149,11003281,14565,0,1685382304,13085.787681180002,113.44369295999786,53541.43893096
2023-05-29,17:45:06.000,149,11003303,14485,0,1685382305,13085.834835349997,113.42959469999914,53541.47386656001
2023-05-29,17:45:07.000,149,11003313,14885,0,1685382306,13085.848307970002,113.41549644000042,53541.37604688001
2023-05-29,17:45:08.000,149,11003297,14605,0,1685382307,13085.794417489997,113.35910339999828,53541.34111128
2023-05-29,17:45:09.000,149,11003330,14845,0,1685382308,13085.753999629997,113.38025079000363,53541.32713704001
2023-05-29,17:45:10.000,149,11003256,14845,0,1685382309,13085.686636530001,113.33090688000084,53541.41098248
2023-05-29,17:45:11.000,149,11003288,14525,0,1685382310,13085.58559188,113.33090688000084,53541.3480984
2023-05-29,17:45:12.000,149,11003300,14845,0,1685382311,13085.52496509,113.3027103600034,53541.33412416001
2023-05-29,17:45:13.000,149,11003324,14605,0,1685382312,13085.551910329996,113.32385775000148,53541.44591808
2023-05-29,17:45:14.000,149,11003258,14885,0,1685382313,13085.52496509,113.29566123000404,53541.431943840005
2023-05-29,17:45:15.000,149,11003294,14965,0,1685382314,13085.491283539995,113.27451383999869,53541.45290520001
2023-05-29,17:45:16.000,149,11003271,14725,0,1685382315,13085.430656749995,113.27451383999869,53541.383034000006
2023-05-29,17:45:17.000,149,11003352,14885,0,1685382316,13085.390238889995,113.31680862000212,53541.431943840005
2023-05-29,17:45:18.000,149,11003304,14765,0,1685382317,13085.410447819995,113.30975949000276,53541.32014992
2023-05-29,17:45:19.000,149,11003265,15045,0,1685382318,13085.30266686,113.28861210000468,53541.313162800005
2023-05-29,17:45:20.000,149,11003321,14925,0,1685382319,13085.248776379995,113.28861210000468,53541.16643328001
2023-05-29,17:45:21.000,149,11003277,15005,0,1685382320,13085.36329365,113.31680862000212,53541.23630448001
2023-05-29,17:45:22.000,149,11003278,14645,0,1685382321,13085.38350258,113.28861210000468,53541.2432916
2023-05-29,17:45:23.000,149,11003297,14525,0,1685382322,13085.289194239995,113.37320166000427,53541.12451056
2023-05-29,17:45:24.000,149,11003274,14645,0,1685382323,13085.35655733999,113.34500513999956,53541.13848480001
2023-05-29,17:45:25.000,149,11003259,14805,0,1685382324,13085.390238889995,113.38729992000299,53541.12451056
2023-05-29,17:45:26.000,149,11003348,14845,0,1685382325,13085.41718412999,113.34500513999956,53541.13149768
2023-05-29,17:45:27.000,149,11003311,14965,0,1685382326,13085.430656749995,113.41549644000042,53541.096562080005
2023-05-29,17:45:28.000,149,11003275,14685,0,1685382327,13085.42392044,113.36615253000491,53541.026690880004
2023-05-29,17:45:29.000,149,11003302,14725,0,1685382328,13085.47781091999,113.40844731000107,53541.01970376001
2023-05-29,17:45:30.000,149,11003257,14565,0,1685382329,13085.54517402,113.42959469999914,53540.97079392001
2023-05-29,17:45:31.000,149,11003296,14765,0,1685382330,13085.54517402,113.45779122000386,53541.00572952
2023-05-29,17:45:32.000,149,11003278,15005,0,1685382331,13085.558646639991,113.4507420900045,53541.06861360001
2023-05-29,17:45:33.000,149,11003299,14845,0,1685382332,13085.558646639991,113.52123338999809,53541.04066512001
2023-05-29,17:45:34.000,149,11003306,15005,0,1685382333,13085.51822877999,113.52828252000472,53540.95681968
2023-05-29,17:45:35.000,149,11003325,14565,0,1685382334,13085.47781091999,113.61287208000431,53540.91489696
2023-05-29,17:45:36.000,149,11003310,14765,0,1685382335,13085.52496509,113.5846755599996,53540.99175528001
2023-05-29,17:45:37.000,149,11003313,14525,0,1685382336,13085.48454723,113.66926511999918,53541.05463936
2023-05-29,17:45:38.000,149,11003312,14885,0,1685382337,13085.41718412999,113.70451077000325,53541.04066512001
2023-05-29,17:45:39.000,149,11003325,15085,0,1685382338,13085.390238889995,113.76795294000476,53541.01970376001
2023-05-29,17:45:40.000,149,11003281,14925,0,1685382339,13085.289194239995,113.831395109999,53540.87297424001
2023-05-29,17:45:41.000,149,11003326,14965,0,1685382340,13085.25551268999,113.88073902000178,53540.97079392001
2023-05-29,17:45:42.000,149,11003274,14565,0,1685382341,13085.21509482999,113.93713206000393,53540.94284544
2023-05-29,17:45:43.000,149,11003289,14685,0,1685382342,13085.17467696999,114.0076233600048,53540.90790984
2023-05-29,17:45:44.000,149,11003318,15085,0,1685382343,13085.080368629999,114.0076233600048,53540.86598712
2023-05-29,17:45:45.000,149,11003256,14845,0,1685382344,13085.026478149994,114.11336031000246,53540.879961360006
2023-05-29,17:45:46.000,149,11003321,14685,0,1685382345,13084.952378739988,114.13450770000054,53540.76816744
2023-05-29,17:45:47.000,149,11003270,14845,0,1685382346,13084.891751949988,114.15565508999862,53540.859000000004
2023-05-29,17:45:48.000,149,11003297,14685,0,1685382347,13084.763762059993,114.15565508999862,53540.92188408001
2023-05-29,17:45:49.000,149,11003294,14605,0,1685382348,13084.608826930002,114.22614638999949,53540.75419320001
2023-05-29,17:45:50.000,149,11003306,14725,0,1685382349,13084.575145379997,114.19794987000205,53540.879961360006
2023-05-29,17:45:51.000,149,11003272,14605,0,1685382350,13084.494309659996,114.12745857000118,53540.879961360006
2023-05-29,17:45:52.000,149,11003301,14685,0,1685382351,13084.420210249991,114.11336031000246,53540.82406440001
2023-05-29,17:45:53.000,149,11003318,14765,0,1685382352,13084.332638219996,114.07106552999903,53540.83105152001
2023-05-29,17:45:54.000,149,11003309,14485,0,1685382353,13084.30569298,114.06401639999967,53540.79611592
2023-05-29,17:45:55.000,149,11003290,14845,0,1685382354,13084.231593569995,113.9935250999988,53540.7891288
2023-05-29,17:45:56.000,149,11003315,14645,0,1685382355,13084.10360368,113.97942684000009,53540.74720608
2023-05-29,17:45:57.000,149,11003288,14525,0,1685382356,13084.00255903,113.92303379999794,53540.712270480006
2023-05-29,17:45:58.000,149,11003300,14845,0,1685382357,13083.941932239999,113.8595916300037,53540.70528336001
2023-05-29,17:45:59.000,149,11003300,14885,0,1685382358,13083.888041759994,113.831395109999,53540.63541216001
2023-05-29,17:46:00.000,149,11003348,14805,0,1685382359,13083.800469729998,113.75385467999877,53540.50265688
2023-05-29,17:46:01.000,149,11003316,14965,0,1685382360,13083.793733419989,113.76090380999813,53540.55156672
2023-05-29,17:46:02.000,149,11003364,14925,0,1685382361,13083.706161389993,113.6481177300011,53540.49566976001
2023-05-29,17:46:03.000,149,11003291,14845,0,1685382362,13083.665743529993,113.59877381999831,53540.544579600006
2023-05-29,17:46:04.000,149,11003316,14725,0,1685382363,13083.632061980003,113.54238078000344,53540.46073416
2023-05-29,17:46:05.000,149,11003317,14925,0,1685382364,13083.551226260002,113.50008600000001,53540.48169552
2023-05-29,17:46:06.000,149,11003275,14925,0,1685382365,13083.483863159992,113.50008600000001,53540.355927360004
2023-05-29,17:46:07.000,149,11003293,15125,0,1685382366,13083.517544709997,113.44369295999786,53540.41881144001
2023-05-29,17:46:08.000,149,11003277,14645,0,1685382367,13083.490599470002,113.39434905000235,53540.307017520005
2023-05-29,17:46:09.000,149,11003319,14725,0,1685382368,13083.537753639997,113.41549644000042,53540.32099176001
2023-05-29,17:46:10.000,149,11003297,14885,0,1685382369,13083.483863159992,113.36615253000491,53540.23714632
2023-05-29,17:46:11.000,149,11003295,14645,0,1685382370,13083.470390540002,113.33090688000084,53540.34894024001
2023-05-29,17:46:12.000,149,11003310,14525,0,1685382371,13083.470390540002,113.33090688000084,53540.27906904001
2023-05-29,17:46:13.000,149,11003285,14805,0,1685382372,13083.409763750002,113.31680862000212,53540.27906904001
2023-05-29,17:46:14.000,149,11003304,14885,0,1685382373,13083.362609579992,113.28156296999805,53540.188236480004
2023-05-29,17:46:15.000,149,11003284,14885,0,1685382374,13083.288510170001,113.25336645000061,53540.16028800001
2023-05-29,17:46:16.000,149,11003319,14605,0,1685382375,13083.180729209991,113.23221906000254,53540.139326640005
2023-05-29,17:46:17.000,149,11003283,14525,0,1685382376,13083.093157179996,113.19697340999846,53540.14631376
2023-05-29,17:46:18.000,149,11003307,14885,0,1685382377,13083.1066298,113.14762950000295,53540.15330088001
2023-05-29,17:46:19.000,149,11003314,14845,0,1685382378,13082.95843097999,113.08418733000144,53540.18124936001
2023-05-29,17:46:20.000,149,11003284,15165,0,1685382379,13082.84391371,113.02074515999993,53540.20221072001
2023-05-29,17:46:21.000,149,11003311,14805,0,1685382380,13082.75634167999,113.02074515999993,53540.16028800001
2023-05-29,17:46:22.000,149,11003287,14685,0,1685382381,13082.688978579994,112.98549951000314,53540.09740392
2023-05-29,17:46:23.000,149,11003290,14605,0,1685382382,13082.601406549999,112.97140125000442,53540.06246832001
2023-05-29,17:46:24.000,149,11003290,14525,0,1685382383,13082.554252379989,112.96435211999778,53540.00657136
2023-05-29,17:46:25.000,149,11003274,14885,0,1685382384,13082.527307139993,112.9432047299997,53540.03451984001
2023-05-29,17:46:26.000,149,11003321,14765,0,1685382385,13082.520570829998,112.92910647000099,53539.99958424
2023-05-29,17:46:27.000,149,11003302,14765,0,1685382386,13082.486889279993,112.92205734000163,53539.95766152
2023-05-29,17:46:28.000,149,11003278,14445,0,1685382387,13082.520570829998,112.95730298999842,53539.96464864001
2023-05-29,17:46:29.000,149,11003305,14845,0,1685382388,13082.507098209993,113.02779428999929,53539.92971304
2023-05-29,17:46:30.000,149,11003308,14645,0,1685382389,13082.574461309989,113.10533471999952,53539.89477744001
2023-05-29,17:46:31.000,149,11003299,14685,0,1685382390,13082.608142859994,113.15467863000231,53539.873816080006
2023-05-29,17:46:32.000,149,11003269,14685,0,1685382391,13082.587933929994,113.21812080000382,53539.88779032
2023-05-29,17:46:33.000,149,11003278,14725,0,1685382392,13082.507098209993,113.26041557999997,53539.83888048
2023-05-29,17:46:34.000,149,11003267,14405,0,1685382393,13082.574461309989,113.3379560100002,53539.90875168
2023-05-29,17:46:35.000,149,11003281,14445,0,1685382394,13082.534043449989,113.35205426999892,53539.86682896001
2023-05-29,17:46:36.000,149,11003286,14805,0,1685382395,13082.507098209993,113.42254556999978,53539.85984184
2023-05-29,17:46:37.000,149,11003342,14525,0,1685382396,13082.473416659988,113.52123338999809,53539.8808032
2023-05-29,17:46:38.000,149,11003303,14685,0,1685382397,13082.473416659988,113.5494299100028,53539.81791912001
2023-05-29,17:46:39.000,149,11003341,14765,0,1685382398,13082.466680349993,113.6481177300011,53539.7410608
2023-05-29,17:46:40.000,149,11003266,14365,0,1685382399,13082.358899389998,113.6974616400039,53539.71311232
2023-05-29,17:46:41.000,149,11003277,14885,0,1685382400,13082.412789870003,113.73975642000005,53539.82490624001
2023-05-29,17:46:42.000,149,11003311,14885,0,1685382401,13082.480152969998,113.75385467999877,53539.82490624001
2023-05-29,17:46:43.000,149,11003288,14205,0,1685382402,13082.419526179998,113.831395109999,53539.76202216
2023-05-29,17:46:44.000,149,11003326,15005,0,1685382403,13082.453207729988,113.92303379999794,53539.7410608
2023-05-29,17:46:45.000,149,11003351,14685,0,1685382404,13082.392580940003,113.96532858000137,53539.83888048
2023-05-29,17:46:46.000,149,11003394,14885,0,1685382405,13082.345426769993,114.03581988000224,53539.71311232
2023-05-29,17:46:47.000,149,11003315,14645,0,1685382406,13082.318481529997,114.09926205000374,53539.72708656001
2023-05-29,17:46:48.000,149,11003278,14445,0,1685382407,13082.345426769993,114.1063111800031,53539.73407368
2023-05-29,17:46:49.000,149,11003304,14285,0,1685382408,13082.244382119992,114.15565508999862,53539.72009944
2023-05-29,17:46:50.000,149,11003299,14485,0,1685382409,13082.197227949997,114.15565508999862,53539.73407368
2023-05-29,17:46:51.000,149,11003316,14765,0,1685382410,13082.143337469992,114.21204813000077,53539.69215096
2023-05-29,17:46:52.000,149,11003323,14885,0,1685382411,13082.042292819991,114.24729378000484,53539.67817672001
2023-05-29,17:46:53.000,149,11003320,15045,0,1685382412,13081.914302929996,114.19794987000205,53539.587344160005
2023-05-29,17:46:54.000,149,11003282,15245,0,1685382413,13081.86714876,114.12745857000118,53539.44760176
2023-05-29,17:46:55.000,149,11003217,15165,0,1685382414,13081.961457099991,114.08516378999775,53539.349782080004
2023-05-29,17:46:56.000,149,11003275,14925,0,1685382415,13082.156810089997,114.18385161000333,53539.24497528001
2023-05-29,17:46:57.000,149,11003276,14805,0,1685382416,13082.399317249998,114.22614638999949,53539.4266404
2023-05-29,17:46:58.000,149,11003284,14805,0,1685382417,13082.513834519988,114.289588560001,53539.45458888
2023-05-29,17:46:59.000,149,11003310,14885,0,1685382418,13082.628351789994,114.37417812000058,53539.54542144
2023-05-29,17:47:00.000,149,11003348,14365,0,1685382419,13082.79675953999,114.39532550999866,53539.60830552001
2023-05-29,17:47:01.000,149,11003331,14525,0,1685382420,13082.78328692,114.46581680999952,53539.62926688001
2023-05-29,17:47:02.000,149,11003287,14645,0,1685382421,13082.769814299994,114.51516072000231,53539.6013184
2023-05-29,17:47:03.000,149,11003353,14285,0,1685382422,13082.742869059999,114.51516072000231,53539.57336992
2023-05-29,17:47:04.000,149,11003291,14525,0,1685382423,13082.729396439994,114.52220985000167,53539.6013184
2023-05-29,17:47:05.000,149,11003319,14725,0,1685382424,13082.729396439994,114.5010624600036,53539.62227976
2023-05-29,17:47:06.000,149,11003286,14845,0,1685382425,13082.729396439994,114.45876768000016,53539.58035704001
2023-05-29,17:47:07.000,149,11003278,14965,0,1685382426,13082.71592381999,114.47991506999824,53539.55939568001
2023-05-29,17:47:08.000,149,11003301,15045,0,1685382427,13082.75634167999,114.43057116000273,53539.47555024
2023-05-29,17:47:09.000,149,11003307,14885,0,1685382428,13082.79675953999,114.44466942000145,53539.44061464001
2023-05-29,17:47:10.000,149,11003321,14845,0,1685382429,13082.83717739999,114.47286593999888,53539.39869192
2023-05-29,17:47:11.000,149,11003288,14565,0,1685382430,13082.88433157,114.47286593999888,53539.44760176
2023-05-29,17:47:12.000,149,11003294,14565,0,1685382431,13082.92474943,114.52925898000103,53539.48253736001
2023-05-29,17:47:13.000,149,11003330,14445,0,1685382432,13082.84391371,114.58565202000318,53539.40567904
2023-05-29,17:47:14.000,149,11003288,14925,0,1685382433,13082.810232159994,114.62794679999934,53539.45458888
2023-05-29,17:47:15.000,149,11003317,14525,0,1685382434,13082.77655060999,114.64204505999805,53539.53144720001
2023-05-29,17:47:16.000,149,11003308,14565,0,1685382435,13082.709187509994,114.67024158000277,53539.50349872
2023-05-29,17:47:17.000,149,11003316,14725,0,1685382436,13082.574461309989,114.74073288000363,53539.48952448001
2023-05-29,17:47:18.000,149,11003306,14965,0,1685382437,13082.419526179998,114.747782010003,53539.349782080004
2023-05-29,17:47:19.000,149,11003298,14445,0,1685382438,13082.406053559993,114.71253635999892,53539.38471768
2023-05-29,17:47:20.000,149,11003341,15045,0,1685382439,13082.291536290002,114.70548722999956,53539.23100104
2023-05-29,17:47:21.000,149,11003301,14885,0,1685382440,13082.318481529997,114.64909419000469,53539.321833600006
2023-05-29,17:47:22.000,149,11003284,14925,0,1685382441,13082.345426769993,114.5997502800019,53539.27991088
2023-05-29,17:47:23.000,149,11003349,14765,0,1685382442,13082.372372010002,114.62089766999998,53539.251962400005
2023-05-29,17:47:24.000,149,11003291,14845,0,1685382443,13082.520570829998,114.56450462999783,53539.251962400005
2023-05-29,17:47:25.000,149,11003305,14885,0,1685382444,13082.534043449989,114.55040636999911,53539.21003968
2023-05-29,17:47:26.000,149,11003266,14525,0,1685382445,13082.581197619998,114.55745549999847,53539.203052560006
2023-05-29,17:47:27.000,149,11003322,14645,0,1685382446,13082.594670239989,114.55745549999847,53539.14016848
2023-05-29,17:47:28.000,149,11003325,14565,0,1685382447,13082.662033339999,114.47991506999824,53539.10523288001
2023-05-29,17:47:29.000,149,11003314,14685,0,1685382448,13082.77655060999,114.5010624600036,53539.21003968
2023-05-29,17:47:30.000,149,11003306,14765,0,1685382449,13082.722660129999,114.46581680999952,53539.14016848
2023-05-29,17:47:31.000,149,11003307,14885,0,1685382450,13082.79675953999,114.45876768000016,53539.14715560001
2023-05-29,17:47:32.000,149,11003297,14885,0,1685382451,13082.790023229994,114.40942377000465,53539.19606544001
2023-05-29,17:47:33.000,149,11003319,14765,0,1685382452,13082.76307799,114.36712899000122,53539.084271520005
2023-05-29,17:47:34.000,149,11003269,14685,0,1685382453,13082.71592381999,114.33893247000378,53539.00741320001
2023-05-29,17:47:35.000,149,11003300,14685,0,1685382454,13082.702451199999,114.28253943000163,53538.9724776
2023-05-29,17:47:36.000,149,11003247,14845,0,1685382455,13082.76307799,114.19090074000269,53539.014400320004
2023-05-29,17:47:37.000,149,11003308,14765,0,1685382456,13082.709187509994,114.12745857000118,53539.014400320004
2023-05-29,17:47:38.000,149,11003223,14925,0,1685382457,13082.722660129999,114.09221292000439,53538.94452912
2023-05-29,17:47:39.000,149,11003288,15005,0,1685382458,13082.75634167999,114.0428690100016,53538.9724776
2023-05-29,17:47:40.000,149,11003299,14885,0,1685382459,13082.810232159994,114.0076233600048,53538.965490480005
2023-05-29,17:47:41.000,149,11003329,14725,0,1685382460,13082.810232159994,114.02172162000352,53538.95151624
2023-05-29,17:47:42.000,149,11003267,14645,0,1685382461,13082.84391371,114.02877075000288,53538.916580640005
2023-05-29,17:47:43.000,149,11003293,14565,0,1685382462,13082.89780418999,114.05696727000031,53538.88164504
2023-05-29,17:47:44.000,149,11003296,14725,0,1685382463,13082.891067879995,114.12745857000118,53538.89561928
2023-05-29,17:47:45.000,149,11003276,14885,0,1685382464,13082.931485739995,114.13450770000054,53538.93055488
2023-05-29,17:47:46.000,149,11003271,14645,0,1685382465,13082.992112529995,114.17680248000397,53539.00042608
2023-05-29,17:47:47.000,149,11003240,14845,0,1685382466,13083.01905776999,114.18385161000333,53539.09125864
2023-05-29,17:47:48.000,149,11003310,14485,0,1685382467,13083.052739319995,114.26139204000356,53539.09125864
2023-05-29,17:47:49.000,149,11003315,14725,0,1685382468,13083.01905776999,114.29663769000035,53539.09824576
2023-05-29,17:47:50.000,149,11003304,14445,0,1685382469,13083.032530389995,114.34598160000314,53539.05632304001
2023-05-29,17:47:51.000,149,11003312,14565,0,1685382470,13083.01905776999,114.40942377000465,53539.09824576
2023-05-29,17:47:52.000,149,11003319,14685,0,1685382471,13082.951694669995,114.45876768000016,53539.07029728
2023-05-29,17:47:53.000,149,11003301,14525,0,1685382472,13082.971903599995,114.50811159000295,53539.09824576
2023-05-29,17:47:54.000,149,11003268,14765,0,1685382473,13083.03926669999,114.53630811000039,53539.07029728
2023-05-29,17:47:55.000,149,11003308,14765,0,1685382474,13082.96516729,114.54335723999975,53539.084271520005
2023-05-29,17:47:56.000,149,11003274,14805,0,1685382475,13082.98537622,114.57155376000446,53539.02138744
2023-05-29,17:47:57.000,149,11003293,14725,0,1685382476,13083.00558515,114.54335723999975,53539.0423488
2023-05-29,17:47:58.000,149,11003265,14765,0,1685382477,13082.95843097999,114.52220985000167,53539.02837456001
2023-05-29,17:47:59.000,149,11003315,14725,0,1685382478,13082.95843097999,114.52220985000167,53539.035361680006
2023-05-29,17:48:00.000,149,11003303,15045,0,1685382479,13082.870858949995,114.49401333000424,53538.90959352001
2023-05-29,17:48:01.000,149,11003251,14605,0,1685382480,13082.931485739995,114.45876768000016,53538.95850336001
2023-05-29,17:48:02.000,149,11003244,15045,0,1685382481,13082.94495836,114.40942377000465,53539.02138744
2023-05-29,17:48:03.000,149,11003265,14525,0,1685382482,13082.85738632999,114.3882763799993,53539.00042608
2023-05-29,17:48:04.000,149,11003236,14885,0,1685382483,13082.911276809995,114.33893247000378,53539.014400320004
2023-05-29,17:48:05.000,149,11003220,14845,0,1685382484,13082.850650019995,114.3530307300025,53538.965490480005
2023-05-29,17:48:06.000,149,11003236,14565,0,1685382485,13082.75634167999,114.33188334000442,53538.88863216001
2023-05-29,17:48:07.000,149,11003266,15085,0,1685382486,13082.742869059999,114.31073594999907,53538.86068368001
2023-05-29,17:48:08.000,149,11003290,14765,0,1685382487,13082.742869059999,114.28253943000163,53538.9026064
2023-05-29,17:48:09.000,149,11003309,14765,0,1685382488,13082.769814299994,114.32483420999779,53538.9724776
2023-05-29,17:48:10.000,149,11003286,14365,0,1685382489,13082.742869059999,114.36712899000122,53538.9724776
2023-05-29,17:48:11.000,149,11003288,14885,0,1685382490,13082.76307799,114.37417812000058,53538.916580640005
2023-05-29,17:48:12.000,149,11003295,14805,0,1685382491,13082.76307799,114.36007986000186,53538.89561928
2023-05-29,17:48:13.000,149,11003291,14805,0,1685382492,13082.682242269999,114.37417812000058,53538.8327352
2023-05-29,17:48:14.000,149,11003317,14445,0,1685382493,13082.790023229994,114.3882763799993,53538.83972232001
2023-05-29,17:48:15.000,149,11003271,14525,0,1685382494,13082.80349585,114.42352203000337,53538.916580640005
2023-05-29,17:48:16.000,149,11003298,14445,0,1685382495,13082.79675953999,114.43762029000209,53538.797799600005
2023-05-29,17:48:17.000,149,11003221,14565,0,1685382496,13082.830441089995,114.43057116000273,53538.818760960006
2023-05-29,17:48:18.000,149,11003293,14565,0,1685382497,13082.87759525999,114.44466942000145,53538.88164504
2023-05-29,17:48:19.000,149,11003304,14765,0,1685382498,13082.85738632999,114.44466942000145,53538.88863216001
2023-05-29,17:48:20.000,149,11003275,14805,0,1685382499,13082.85738632999,114.42352203000337,53538.90959352001
2023-05-29,17:48:21.000,149,11003265,14525,0,1685382500,13082.82370478,114.43762029000209,53538.80478672
2023-05-29,17:48:22.000,149,11003297,14605,0,1685382501,13082.75634167999,114.4517185500008,53538.81177384001
2023-05-29,17:48:23.000,149,11003250,15045,0,1685382502,13082.702451199999,114.39532550999866,53538.86068368001
2023-05-29,17:48:24.000,149,11003281,14605,0,1685382503,13082.655297029989,114.3882763799993,53538.818760960006
2023-05-29,17:48:25.000,149,11003302,14605,0,1685382504,13082.540779759998,114.36007986000186,53538.86068368001
2023-05-29,17:48:26.000,149,11003258,14525,0,1685382505,13082.500361899998,114.33188334000442,53538.86068368001
2023-05-29,17:48:27.000,149,11003305,14725,0,1685382506,13082.352163080002,114.26139204000356,53538.818760960006
2023-05-29,17:48:28.000,149,11003282,14765,0,1685382507,13082.331954150002,114.19794987000205,53538.867670800006
2023-05-29,17:48:29.000,149,11003314,14685,0,1685382508,13082.156810089997,114.13450770000054,53538.76985112001
2023-05-29,17:48:30.000,149,11003322,14645,0,1685382509,13082.163546399992,114.02172162000352,53538.85369656
2023-05-29,17:48:31.000,149,11003332,14685,0,1685382510,13082.069238060001,113.95123032000265,53538.83972232001
2023-05-29,17:48:32.000,149,11003293,14725,0,1685382511,13081.995138649996,113.8948372800005,53538.846709440004
2023-05-29,17:48:33.000,149,11003270,14405,0,1685382512,13081.77957672999,113.84549336999771,53538.6580572
2023-05-29,17:48:34.000,149,11003287,14685,0,1685382513,13081.853676139996,113.72565816000133,53538.83972232001
2023-05-29,17:48:35.000,149,11003292,14885,0,1685382514,13081.78631304,113.59172468999896,53538.89561928
2023-05-29,17:48:36.000,149,11003257,14485,0,1685382515,13081.752631489995,113.55647904000216,53538.89561928
2023-05-29,17:48:37.000,149,11003291,14725,0,1685382516,13081.63811421999,113.45779122000386,53538.846709440004
2023-05-29,17:48:38.000,149,11003303,14725,0,1685382517,13081.57748742999,113.39434905000235,53538.78382536
2023-05-29,17:48:39.000,149,11003270,15045,0,1685382518,13081.530333259994,113.3027103600034,53538.76985112001
2023-05-29,17:48:40.000,149,11003363,14925,0,1685382519,13081.503388019999,113.25336645000061,53538.81177384001
2023-05-29,17:48:41.000,149,11003303,14685,0,1685382520,13081.415815989989,113.18287514999975,53538.679018560004
2023-05-29,17:48:42.000,149,11003308,14525,0,1685382521,13081.409079679994,113.18287514999975,53538.67203144001
2023-05-29,17:48:43.000,149,11003287,14685,0,1685382522,13081.382134439998,113.09828559000016,53538.73491552
2023-05-29,17:48:44.000,149,11003316,15005,0,1685382523,13081.422552299999,113.09828559000016,53538.748889760005
2023-05-29,17:48:45.000,149,11003316,14445,0,1685382524,13081.415815989989,113.07713820000208,53538.6580572
2023-05-29,17:48:46.000,149,11003270,14805,0,1685382525,13081.402343369999,113.11238384999888,53538.679018560004
2023-05-29,17:48:47.000,149,11003249,14885,0,1685382526,13081.382134439998,113.11943297999824,53538.57421176001
2023-05-29,17:48:48.000,149,11003286,14685,0,1685382527,13081.395607059989,113.15467863000231,53538.52530192001
2023-05-29,17:48:49.000,149,11003259,14725,0,1685382528,13081.462970159999,113.14058037000359,53538.511327680004
2023-05-29,17:48:50.000,149,11003270,14645,0,1685382529,13081.489915399994,113.16172776000167,53538.47639208001
2023-05-29,17:48:51.000,149,11003318,14725,0,1685382530,13081.523596949999,113.15467863000231,53538.56023752
2023-05-29,17:48:52.000,149,11003269,14885,0,1685382531,13081.56401481,113.15467863000231,53538.49036632
2023-05-29,17:48:53.000,149,11003299,14525,0,1685382532,13081.47644277999,113.16877689000103,53538.511327680004
2023-05-29,17:48:54.000,149,11003282,15005,0,1685382533,13081.442761229999,113.1899242799991,53538.46940496
2023-05-29,17:48:55.000,149,11003246,14845,0,1685382534,13081.462970159999,113.17582602000039,53538.49036632
2023-05-29,17:48:56.000,149,11003261,14365,0,1685382535,13081.422552299999,113.18287514999975,53538.37158528
2023-05-29,17:48:57.000,149,11003289,14485,0,1685382536,13081.409079679994,113.19697340999846,53538.49735344
2023-05-29,17:48:58.000,149,11003275,14885,0,1685382537,13081.436024919989,113.18287514999975,53538.532289040006
2023-05-29,17:48:59.000,149,11003276,15085,0,1685382538,13081.308035029993,113.25336645000061,53538.38555952001
2023-05-29,17:49:00.000,149,11003283,14805,0,1685382539,13081.409079679994,113.2392681900019,53538.61613448
2023-05-29,17:49:01.000,149,11003302,14685,0,1685382540,13081.321507649998,113.27451383999869,53538.5183148
2023-05-29,17:49:02.000,149,11003285,14765,0,1685382541,13081.267617169993,113.26746470999933,53538.49735344
2023-05-29,17:49:03.000,149,11003297,15205,0,1685382542,13081.247408239993,113.23221906000254,53538.55325040001
2023-05-29,17:49:04.000,149,11003271,15005,0,1685382543,13081.132890970002,113.27451383999869,53538.56023752
2023-05-29,17:49:05.000,149,11003280,14805,0,1685382544,13081.193517760003,113.28861210000468,53538.64408296001
2023-05-29,17:49:06.000,149,11003296,14525,0,1685382545,13081.260880859998,113.32385775000148,53538.679018560004
2023-05-29,17:49:07.000,149,11003298,14765,0,1685382546,13081.193517760003,113.35205426999892,53538.56023752
2023-05-29,17:49:08.000,149,11003307,14685,0,1685382547,13081.267617169993,113.36615253000491,53538.56722464
2023-05-29,17:49:09.000,149,11003282,14765,0,1685382548,13081.213726689988,113.34500513999956,53538.581198880005
2023-05-29,17:49:10.000,149,11003265,14445,0,1685382549,13081.200254069998,113.38025079000363,53538.483379200006
2023-05-29,17:49:11.000,149,11003269,14845,0,1685382550,13081.334980269989,113.40844731000107,53538.413508000005
2023-05-29,17:49:12.000,149,11003274,14965,0,1685382551,13081.308035029993,113.40844731000107,53538.49735344
2023-05-29,17:49:13.000,149,11003280,14725,0,1685382552,13081.395607059989,113.42959469999914,53538.532289040006
2023-05-29,17:49:14.000,149,11003282,14765,0,1685382553,13081.449497539994,113.46484035000321,53538.50434056001
2023-05-29,17:49:15.000,149,11003294,14685,0,1685382554,13081.523596949999,113.4507420900045,53538.54626328
2023-05-29,17:49:16.000,149,11003281,14525,0,1685382555,13081.61790528999,113.47893861000193,53538.57421176001
2023-05-29,17:49:17.000,149,11003282,14925,0,1685382556,13081.64485053,113.51418425999873,53538.483379200006
2023-05-29,17:49:18.000,149,11003336,14525,0,1685382557,13081.712213629995,113.49303687000065,53538.5183148
2023-05-29,17:49:19.000,149,11003291,14765,0,1685382558,13081.8267309,113.52828252000472,53538.43446936001
2023-05-29,17:49:20.000,149,11003303,14605,0,1685382559,13081.84693983,113.54238078000344,53538.483379200006
2023-05-29,17:49:21.000,149,11003296,14885,0,1685382560,13081.853676139996,113.5846755599996,53538.49735344
2023-05-29,17:49:22.000,149,11003278,14405,0,1685382561,13081.894093999996,113.62697034000303,53538.462417840004
2023-05-29,17:49:23.000,149,11003269,14605,0,1685382562,13081.88735769,113.63401947000239,53538.4484436
2023-05-29,17:49:24.000,149,11003266,14725,0,1685382563,13081.84693983,113.67631424999854,53538.413508000005
2023-05-29,17:49:25.000,149,11003295,14605,0,1685382564,13081.84020351999,113.73975642000005,53538.43446936001
2023-05-29,17:49:26.000,149,11003260,14805,0,1685382565,13081.86714876,113.77500207000412,53538.39953376
2023-05-29,17:49:27.000,149,11003274,14525,0,1685382566,13081.81999458999,113.78205120000348,53538.37158528
2023-05-29,17:49:28.000,149,11003305,14525,0,1685382567,13081.75936779999,113.7961494600022,53538.21786864001
2023-05-29,17:49:29.000,149,11003310,14765,0,1685382568,13081.732422559995,113.75385467999877,53538.35761104001
2023-05-29,17:49:30.000,149,11003265,14645,0,1685382569,13081.651586839995,113.82434597999963,53538.33664968001
2023-05-29,17:49:31.000,149,11003306,14725,0,1685382570,13081.631377909995,113.90188640999986,53538.32966256
2023-05-29,17:49:32.000,149,11003286,14965,0,1685382571,13081.631377909995,113.8948372800005,53538.33664968001
2023-05-29,17:49:33.000,149,11003265,14525,0,1685382572,13081.63811421999,113.93713206000393,53538.28773984001
2023-05-29,17:49:34.000,149,11003265,14525,0,1685382573,13081.64485053,113.96532858000137,53538.294726960004
2023-05-29,17:49:35.000,149,11003311,14485,0,1685382574,13081.550542189994,114.02877075000288,53538.245817120005
2023-05-29,17:49:36.000,149,11003309,14525,0,1685382575,13081.54380588,114.06401639999967,53538.18293304
2023-05-29,17:49:37.000,149,11003283,14565,0,1685382576,13081.631377909995,114.12040944000182,53538.2737656
2023-05-29,17:49:38.000,149,11003280,14805,0,1685382577,13081.631377909995,114.13450770000054,53538.2737656
2023-05-29,17:49:39.000,149,11003289,14565,0,1685382578,13081.64485053,114.18385161000333,53538.294726960004
2023-05-29,17:49:40.000,149,11003288,14845,0,1685382579,13081.671795769995,114.28253943000163,53538.30870120001
2023-05-29,17:49:41.000,149,11003297,14605,0,1685382580,13081.611168979995,114.28253943000163,53538.23184288
2023-05-29,17:49:42.000,149,11003281,14565,0,1685382581,13081.692004699995,114.30368681999971,53538.22485576
2023-05-29,17:49:43.000,149,11003328,14685,0,1685382582,13081.67853207999,114.34598160000314,53538.2737656
2023-05-29,17:49:44.000,149,11003295,14845,0,1685382583,13081.70547732,114.3882763799993,53538.25979136
2023-05-29,17:49:45.000,149,11003301,14445,0,1685382584,13081.66505946,114.43057116000273,53538.30171408
2023-05-29,17:49:46.000,149,11003320,14845,0,1685382585,13081.68526839,114.41647290000401,53538.33664968001
2023-05-29,17:49:47.000,149,11003280,14845,0,1685382586,13081.75936779999,114.41647290000401,53538.364598160006
2023-05-29,17:49:48.000,149,11003251,15045,0,1685382587,13081.793049349995,114.49401333000424,53538.30870120001
2023-05-29,17:49:49.000,149,11003325,14965,0,1685382588,13081.75936779999,114.51516072000231,53538.30171408
2023-05-29,17:49:50.000,149,11003266,14565,0,1685382589,13081.75936779999,114.55040636999911,53538.245817120005
2023-05-29,17:49:51.000,149,11003291,14685,0,1685382590,13081.71894993999,114.54335723999975,53538.175945920004
2023-05-29,17:49:52.000,149,11003326,15045,0,1685382591,13081.712213629995,114.55745549999847,53538.18293304
2023-05-29,17:49:53.000,149,11003308,14885,0,1685382592,13081.73915886999,114.58565202000318,53538.21088152
2023-05-29,17:49:54.000,149,11003306,14525,0,1685382593,13081.74589518,114.62089766999998,53538.21088152
2023-05-29,17:49:55.000,149,11003267,14845,0,1685382594,13081.68526839,114.60679941000126,53538.23883000001
2023-05-29,17:49:56.000,149,11003304,14885,0,1685382595,13081.73915886999,114.67729071000213,53538.245817120005
2023-05-29,17:49:57.000,149,11003294,15085,0,1685382596,13081.66505946,114.70548722999956,53538.22485576
2023-05-29,17:49:58.000,149,11003334,14885,0,1685382597,13081.68526839,114.75483114000235,53538.18992016001
2023-05-29,17:49:59.000,149,11003293,14565,0,1685382598,13081.692004699995,114.76188027000171,53538.196907280006
2023-05-29,17:50:00.000,149,11003312,14685,0,1685382599,13081.671795769995,114.747782010003,53538.15498456
2023-05-29,17:50:01.000,149,11003275,14805,0,1685382600,13081.6246416,114.77597853000043,53538.11306184
2023-05-29,17:50:02.000,149,11003320,14645,0,1685382601,13081.631377909995,114.79007678999915,53538.16895880001
2023-05-29,17:50:03.000,149,11003288,14605,0,1685382602,13081.63811421999,114.8112241800045,53538.23883000001
2023-05-29,17:50:04.000,149,11003264,14885,0,1685382603,13081.631377909995,114.79007678999915,53538.21786864001
2023-05-29,17:50:05.000,149,11003289,14685,0,1685382604,13081.651586839995,114.8112241800045,53538.196907280006
2023-05-29,17:50:06.000,149,11003335,14845,0,1685382605,13081.550542189994,114.80417504999787,53538.127036080004
2023-05-29,17:50:07.000,149,11003305,14805,0,1685382606,13081.530333259994,114.83237157000258,53538.1340232
2023-05-29,17:50:08.000,149,11003299,14925,0,1685382607,13081.442761229999,114.80417504999787,53538.08511336
2023-05-29,17:50:09.000,149,11003298,14565,0,1685382608,13081.483179089999,114.82532244000322,53538.14101032001
2023-05-29,17:50:10.000,149,11003265,14925,0,1685382609,13081.409079679994,114.87466634999873,53538.04319064
2023-05-29,17:50:11.000,149,11003279,14765,0,1685382610,13081.388870749994,114.88171547999809,53538.01524216
2023-05-29,17:50:12.000,149,11003264,14605,0,1685382611,13081.402343369999,114.86056809000002,53538.07113912001
2023-05-29,17:50:13.000,149,11003345,14685,0,1685382612,13081.361925509998,114.86761721999937,53538.008255040004
2023-05-29,17:50:14.000,149,11003297,14685,0,1685382613,13081.321507649998,114.86761721999937,53538.008255040004
2023-05-29,17:50:15.000,149,11003310,14685,0,1685382614,13081.240671929998,114.86056809000002,53537.9942808
2023-05-29,17:50:16.000,149,11003278,14645,0,1685382615,13081.200254069998,114.81827331000386,53538.09908760001
2023-05-29,17:50:17.000,149,11003284,14725,0,1685382616,13081.092473110002,114.79007678999915,53538.04319064
2023-05-29,17:50:18.000,149,11003277,14685,0,1685382617,13081.072264180002,114.76892940000107,53538.029216400006
2023-05-29,17:50:19.000,149,11003317,14725,0,1685382618,13081.025110009992,114.67024158000277,53538.127036080004
2023-05-29,17:50:20.000,149,11003245,14965,0,1685382619,13080.883647499992,114.68433984000148,53538.05017776001
2023-05-29,17:50:21.000,149,11003256,14765,0,1685382620,13080.843229639991,114.6349959299987,53538.064152
2023-05-29,17:50:22.000,149,11003276,14925,0,1685382621,13080.802811779991,114.56450462999783,53538.04319064
2023-05-29,17:50:23.000,149,11003287,14805,0,1685382622,13080.755657609996,114.48696420000488,53538.05716488
2023-05-29,17:50:24.000,149,11003311,14605,0,1685382623,13080.58051354999,114.43057116000273,53537.93139672001
2023-05-29,17:50:25.000,149,11003269,14485,0,1685382624,13080.593986169995,114.37417812000058,53537.96633232
2023-05-29,17:50:26.000,149,11003274,14725,0,1685382625,13080.60745879,114.32483420999779,53538.05716488
2023-05-29,17:50:27.000,149,11003250,14965,0,1685382626,13080.58051354999,114.2543429100042,53538.05017776001
2023-05-29,17:50:28.000,149,11003274,14685,0,1685382627,13080.573777239995,114.26139204000356,53538.02222928001
2023-05-29,17:50:29.000,149,11003284,14485,0,1685382628,13080.553568309995,114.21909726000013,53538.01524216
2023-05-29,17:50:30.000,149,11003255,14765,0,1685382629,13080.533359379995,114.2402446499982,53537.94537096
2023-05-29,17:50:31.000,149,11003246,14965,0,1685382630,13080.533359379995,114.22614638999949,53537.93139672001
2023-05-29,17:50:32.000,149,11003311,14725,0,1685382631,13080.60745879,114.24729378000484,53537.97331944001
2023-05-29,17:50:33.000,149,11003282,14565,0,1685382632,13080.64114033999,114.2402446499982,53537.959345200004
2023-05-29,17:50:34.000,149,11003295,14725,0,1685382633,13080.66808558,114.26139204000356,53537.94537096
2023-05-29,17:50:35.000,149,11003283,14685,0,1685382634,13080.68155819999,114.27549030000228,53537.95235808001
2023-05-29,17:50:36.000,149,11003289,14725,0,1685382635,13080.76913023,114.30368681999971,53537.9942808
2023-05-29,17:50:37.000,149,11003281,14885,0,1685382636,13080.775866539996,114.33188334000442,53537.97331944001
2023-05-29,17:50:38.000,149,11003284,14805,0,1685382637,13080.755657609996,114.40237463999802,53537.910435360005
2023-05-29,17:50:39.000,149,11003259,14525,0,1685382638,13080.796075469996,114.43762029000209,53537.86851264
2023-05-29,17:50:40.000,149,11003295,14685,0,1685382639,13080.695030819996,114.50811159000295,53537.76370584001
2023-05-29,17:50:41.000,149,11003261,14685,0,1685382640,13080.721976059991,114.58565202000318,53537.80562856001
2023-05-29,17:50:42.000,149,11003290,14565,0,1685382641,13080.802811779991,114.59270115000254,53537.87549976
2023-05-29,17:50:43.000,149,11003281,14805,0,1685382642,13080.782602849991,114.62794679999934,53537.861525520006
2023-05-29,17:50:44.000,149,11003250,15245,0,1685382643,13080.829757020001,114.66319245000341,53537.8196028
2023-05-29,17:50:45.000,149,11003267,14885,0,1685382644,13080.755657609996,114.6984381000002,53537.77768008
2023-05-29,17:50:46.000,149,11003255,14725,0,1685382645,13080.735448679996,114.6984381000002,53537.812615680006
2023-05-29,17:50:47.000,149,11003289,14605,0,1685382646,13080.70850344,114.72663462000492,53537.812615680006
2023-05-29,17:50:48.000,149,11003271,14725,0,1685382647,13080.721976059991,114.75483114000235,53537.86851264
2023-05-29,17:50:49.000,149,11003262,14405,0,1685382648,13080.64787665,114.76892940000107,53537.889474
2023-05-29,17:50:50.000,149,11003319,14845,0,1685382649,13080.56030461999,114.75483114000235,53537.83357704001
2023-05-29,17:50:51.000,149,11003265,14805,0,1685382650,13080.573777239995,114.74073288000363,53537.7497316
2023-05-29,17:50:52.000,149,11003262,14805,0,1685382651,13080.58051354999,114.71958548999828,53537.861525520006
2023-05-29,17:50:53.000,149,11003235,14845,0,1685382652,13080.54009568999,114.747782010003,53537.79864144
2023-05-29,17:50:54.000,149,11003293,14645,0,1685382653,13080.44578735,114.76188027000171,53537.65889904
2023-05-29,17:50:55.000,149,11003285,14725,0,1685382654,13080.45925996999,114.77597853000043,53537.6798604
2023-05-29,17:50:56.000,149,11003282,14885,0,1685382655,13080.50641414,114.76892940000107,53537.742744480005
2023-05-29,17:50:57.000,149,11003276,15005,0,1685382656,13080.51988675999,114.78302765999979,53537.8196028
2023-05-29,17:50:58.000,149,11003297,15005,0,1685382657,13080.54009568999,114.78302765999979,53537.77069296
2023-05-29,17:50:59.000,149,11003262,14965,0,1685382658,13080.60072247999,114.77597853000043,53537.8196028
2023-05-29,17:51:00.000,149,11003244,14885,0,1685382659,13080.614195099995,114.7971259199985,53537.78466720001
2023-05-29,17:51:01.000,149,11003262,14445,0,1685382660,13080.64787665,114.7971259199985,53537.812615680006
2023-05-29,17:51:02.000,149,11003281,14845,0,1685382661,13080.715239749996,114.76892940000107,53537.861525520006
2023-05-29,17:51:03.000,149,11003305,14565,0,1685382662,13080.70850344,114.86056809000002,53537.82658992
2023-05-29,17:51:04.000,149,11003267,14525,0,1685382663,13080.823020709991,114.83942070000194,53537.89646112
2023-05-29,17:51:05.000,149,11003271,14645,0,1685382664,13080.951010600002,114.87466634999873,53537.97331944001
2023-05-29,17:51:06.000,149,11003267,14765,0,1685382665,13080.964483219992,114.90286287000345,53537.87549976
2023-05-29,17:51:07.000,149,11003283,14605,0,1685382666,13080.971219530002,114.93810852000024,53537.96633232
2023-05-29,17:51:08.000,149,11003237,14525,0,1685382667,13081.092473110002,114.99450156000239,53537.9244096
2023-05-29,17:51:09.000,149,11003282,14565,0,1685382668,13081.072264180002,115.00155069000175,53537.959345200004
2023-05-29,17:51:10.000,149,11003292,14685,0,1685382669,13081.058791559997,115.03679633999855,53537.9244096
2023-05-29,17:51:11.000,149,11003286,14525,0,1685382670,13080.977955839997,115.10728763999941,53537.87549976
2023-05-29,17:51:12.000,149,11003283,14805,0,1685382671,13081.018373699997,115.12843503000477,53537.889474
2023-05-29,17:51:13.000,149,11003270,15205,0,1685382672,13081.018373699997,115.14253329000348,53537.91742248
2023-05-29,17:51:14.000,149,11003271,14685,0,1685382673,13081.011637390002,115.17777894000028,53537.980306560006
2023-05-29,17:51:15.000,149,11003268,14685,0,1685382674,13080.930801670002,115.14958242000284,53537.94537096
2023-05-29,17:51:16.000,149,11003263,14885,0,1685382675,13080.863438569992,115.17072981000092,53537.88248688001
2023-05-29,17:51:17.000,149,11003290,14605,0,1685382676,13080.849965950001,115.17777894000028,53537.9244096
2023-05-29,17:51:18.000,149,11003292,14725,0,1685382677,13080.823020709991,115.17777894000028,53537.889474
2023-05-29,17:51:19.000,149,11003262,14645,0,1685382678,13080.755657609996,115.191877199999,53537.88248688001
2023-05-29,17:51:20.000,149,11003267,14805,0,1685382679,13080.721976059991,115.12843503000477,53537.812615680006
2023-05-29,17:51:21.000,149,11003277,14845,0,1685382680,13080.735448679996,115.12138589999813,53537.87549976
2023-05-29,17:51:22.000,149,11003305,14725,0,1685382681,13080.66134926999,115.08614025000134,53537.812615680006
2023-05-29,17:51:23.000,149,11003298,14805,0,1685382682,13080.674821889996,115.03679633999855,53537.812615680006
2023-05-29,17:51:24.000,149,11003290,14725,0,1685382683,13080.64114033999,114.99450156000239,53537.78466720001
2023-05-29,17:51:25.000,149,11003320,14805,0,1685382684,13080.593986169995,114.92401026000152,53537.80562856001
2023-05-29,17:51:26.000,149,11003282,14765,0,1685382685,13080.573777239995,114.82532244000322,53537.77768008
2023-05-29,17:51:27.000,149,11003256,14805,0,1685382686,13080.45925996999,114.78302765999979,53537.693834640006
2023-05-29,17:51:28.000,149,11003308,14765,0,1685382687,13080.46599628,114.747782010003,53537.65889904
2023-05-29,17:51:29.000,149,11003298,14805,0,1685382688,13080.38516056,114.62794679999934,53537.65889904
2023-05-29,17:51:30.000,149,11003291,14925,0,1685382689,13080.371687939994,114.57860289000382,53537.63095056
2023-05-29,17:51:31.000,149,11003322,14885,0,1685382690,13080.29758852999,114.50811159000295,53537.6099892
2023-05-29,17:51:32.000,149,11003320,14765,0,1685382691,13080.189807569994,114.44466942000145,53537.54710512001
2023-05-29,17:51:33.000,149,11003365,14885,0,1685382692,13080.183071259999,114.32483420999779,53537.55409224
2023-05-29,17:51:34.000,149,11003270,14845,0,1685382693,13080.102235539998,114.31073594999907,53537.56107936
2023-05-29,17:51:35.000,149,11003313,14845,0,1685382694,13080.001190889998,114.24729378000484,53537.49819528001
2023-05-29,17:51:36.000,149,11003271,14365,0,1685382695,13079.947300409993,114.19090074000269,53537.49819528001
2023-05-29,17:51:37.000,149,11003283,14365,0,1685382696,13079.980981959998,114.13450770000054,53537.48422104
2023-05-29,17:51:38.000,149,11003296,14725,0,1685382697,13079.954036720002,114.09926205000374,53537.526143760006
2023-05-29,17:51:39.000,149,11003360,14685,0,1685382698,13079.886673619993,114.05696727000031,53537.44229832
2023-05-29,17:51:40.000,149,11003290,14885,0,1685382699,13079.832783140002,114.02877075000288,53537.44928544001
2023-05-29,17:51:41.000,149,11003313,14765,0,1685382700,13079.718265869997,113.95123032000265,53537.31653016
2023-05-29,17:51:42.000,149,11003277,14885,0,1685382701,13079.725002179992,113.88073902000178,53537.337491520004
2023-05-29,17:51:43.000,149,11003286,14805,0,1685382702,13079.677848009997,113.81729685000028,53537.2955688
2023-05-29,17:51:44.000,149,11003306,14765,0,1685382703,13079.637430149996,113.7961494600022,53537.24665896
2023-05-29,17:51:45.000,149,11003311,14845,0,1685382704,13079.576803359996,113.73975642000005,53537.169800640004
2023-05-29,17:51:46.000,149,11003280,14805,0,1685382705,13079.617221219996,113.6481177300011,53537.28159456001
2023-05-29,17:51:47.000,149,11003285,14565,0,1685382706,13079.617221219996,113.61992121000367,53537.28159456001
2023-05-29,17:51:48.000,149,11003309,14645,0,1685382707,13079.590275980001,113.57057730000088,53537.2256976
2023-05-29,17:51:49.000,149,11003310,14925,0,1685382708,13079.536385499996,113.51418425999873,53537.12787792
2023-05-29,17:51:50.000,149,11003284,14645,0,1685382709,13079.522912879991,113.49303687000065,53537.169800640004
2023-05-29,17:51:51.000,149,11003300,14965,0,1685382710,13079.4690224,113.4507420900045,53537.190762000006
2023-05-29,17:51:52.000,149,11003285,14725,0,1685382711,13079.495967639996,113.4366438299985,53537.19774912
2023-05-29,17:51:53.000,149,11003340,15045,0,1685382712,13079.536385499996,113.4013981800017,53537.169800640004
2023-05-29,17:51:54.000,149,11003264,14685,0,1685382713,13079.522912879991,113.4013981800017,53537.24665896
2023-05-29,17:51:55.000,149,11003303,14685,0,1685382714,13079.495967639996,113.37320166000427,53537.169800640004
2023-05-29,17:51:56.000,149,11003252,14765,0,1685382715,13079.44207715999,113.4013981800017,53537.09992944
2023-05-29,17:51:57.000,149,11003296,14885,0,1685382716,13079.4690224,113.44369295999786,53537.14883928
2023-05-29,17:51:58.000,149,11003298,14645,0,1685382717,13079.475758709996,113.44369295999786,53537.141852160006
2023-05-29,17:51:59.000,149,11003326,14885,0,1685382718,13079.46228608999,113.44369295999786,53537.18377488001
2023-05-29,17:52:00.000,149,11003296,15005,0,1685382719,13079.38818668,113.42254556999978,53537.120890800004
2023-05-29,17:52:01.000,149,11003263,14845,0,1685382720,13079.435340849996,113.44369295999786,53537.16281352001
2023-05-29,17:52:02.000,149,11003276,14725,0,1685382721,13079.435340849996,113.40844731000107,53537.18377488001
2023-05-29,17:52:03.000,149,11003277,14645,0,1685382722,13079.38818668,113.41549644000042,53537.141852160006
2023-05-29,17:52:04.000,149,11003304,14565,0,1685382723,13079.374714059995,113.42254556999978,53537.20473624
2023-05-29,17:52:05.000,149,11003256,14685,0,1685382724,13079.34776882,113.4013981800017,53537.17678776
2023-05-29,17:52:06.000,149,11003288,14485,0,1685382725,13079.354505129995,113.40844731000107,53537.1558264
2023-05-29,17:52:07.000,149,11003305,14445,0,1685382726,13079.30061464999,113.40844731000107,53537.07896808
2023-05-29,17:52:08.000,149,11003317,14845,0,1685382727,13079.21977892999,113.40844731000107,53537.00909688
2023-05-29,17:52:09.000,149,11003256,14805,0,1685382728,13079.24672417,113.38729992000299,53537.0859552
2023-05-29,17:52:10.000,149,11003296,15045,0,1685382729,13079.26019678999,113.41549644000042,53537.141852160006
2023-05-29,17:52:11.000,149,11003293,14765,0,1685382730,13079.20630631,113.42254556999978,53537.11390368001
2023-05-29,17:52:12.000,149,11003271,14885,0,1685382731,13079.172624759995,113.4013981800017,53537.09992944
2023-05-29,17:52:13.000,149,11003324,14765,0,1685382732,13079.13894320999,113.37320166000427,53537.06499384001
2023-05-29,17:52:14.000,149,11003316,15085,0,1685382733,13079.085052729999,113.38729992000299,53537.13486504001
2023-05-29,17:52:15.000,149,11003284,14845,0,1685382734,13079.024425939999,113.39434905000235,53537.141852160006
2023-05-29,17:52:16.000,149,11003299,14685,0,1685382735,13079.031162249994,113.39434905000235,53537.1558264
2023-05-29,17:52:17.000,149,11003311,15045,0,1685382736,13079.024425939999,113.41549644000042,53537.23268472001
2023-05-29,17:52:18.000,149,11003331,14565,0,1685382737,13079.024425939999,113.42254556999978,53537.2256976
2023-05-29,17:52:19.000,149,11003298,14645,0,1685382738,13079.044634869999,113.39434905000235,53537.239671840005
2023-05-29,17:52:20.000,149,11003298,14805,0,1685382739,13078.963799149999,113.39434905000235,53537.14883928
2023-05-29,17:52:21.000,149,11003303,14725,0,1685382740,13079.017689629989,113.42959469999914,53537.09294232001
2023-05-29,17:52:22.000,149,11003261,14885,0,1685382741,13078.963799149999,113.42959469999914,53537.05800672
2023-05-29,17:52:23.000,149,11003296,14645,0,1685382742,13079.010953319994,113.39434905000235,53537.03704536
2023-05-29,17:52:24.000,149,11003317,14605,0,1685382743,13079.071580109994,113.42959469999914,53537.120890800004
2023-05-29,17:52:25.000,149,11003269,14565,0,1685382744,13079.11873427999,113.47188948000257,53537.071980960005
2023-05-29,17:52:26.000,149,11003292,14605,0,1685382745,13079.132206899994,113.47893861000193,53537.06499384001
2023-05-29,17:52:27.000,149,11003303,14845,0,1685382746,13079.18609738,113.47188948000257,53537.00909688
2023-05-29,17:52:28.000,149,11003260,14565,0,1685382747,13079.192833689995,113.47188948000257,53537.06499384001
2023-05-29,17:52:29.000,149,11003304,14805,0,1685382748,13079.19956999999,113.47893861000193,53537.04403248001
2023-05-29,17:52:30.000,149,11003280,15045,0,1685382749,13079.17936106999,113.52123338999809,53537.002109760004
2023-05-29,17:52:31.000,149,11003286,14645,0,1685382750,13079.17936106999,113.50713512999937,53537.01608400001
2023-05-29,17:52:32.000,149,11003258,14445,0,1685382751,13079.13894320999,113.50008600000001,53537.07896808
2023-05-29,17:52:33.000,149,11003279,14485,0,1685382752,13079.07831641999,113.52123338999809,53537.04403248001
2023-05-29,17:52:34.000,149,11003256,14725,0,1685382753,13079.111997969994,113.51418425999873,53537.0510196
2023-05-29,17:52:35.000,149,11003289,15085,0,1685382754,13079.044634869999,113.53533165000408,53536.96018704
2023-05-29,17:52:36.000,149,11003271,14925,0,1685382755,13079.031162249994,113.54238078000344,53537.05800672
2023-05-29,17:52:37.000,149,11003289,14885,0,1685382756,13078.984008079999,113.57057730000088,53537.01608400001
2023-05-29,17:52:38.000,149,11003315,14605,0,1685382757,13078.943590219998,113.61287208000431,53537.002109760004
2023-05-29,17:52:39.000,149,11003266,14725,0,1685382758,13078.909908669993,113.64106860000174,53537.023071120006
2023-05-29,17:52:40.000,149,11003319,14885,0,1685382759,13078.903172359998,113.63401947000239,53537.0510196
2023-05-29,17:52:41.000,149,11003280,14845,0,1685382760,13078.795391399988,113.6974616400039,53536.98813552
2023-05-29,17:52:42.000,149,11003337,14805,0,1685382761,13078.869490809993,113.67631424999854,53537.07896808
2023-05-29,17:52:43.000,149,11003315,14845,0,1685382762,13078.862754499998,113.6833633799979,53537.0859552
2023-05-29,17:52:44.000,149,11003257,14565,0,1685382763,13078.842545569998,113.73270729000069,53537.07896808
2023-05-29,17:52:45.000,149,11003278,14805,0,1685382764,13078.876227119988,113.73975642000005,53537.01608400001
2023-05-29,17:52:46.000,149,11003301,15045,0,1685382765,13078.822336639998,113.77500207000412,53536.9811484
2023-05-29,17:52:47.000,149,11003335,14725,0,1685382766,13078.862754499998,113.77500207000412,53537.002109760004
2023-05-29,17:52:48.000,149,11003259,14725,0,1685382767,13078.943590219998,113.81024772000092,53537.023071120006
2023-05-29,17:52:49.000,149,11003267,14605,0,1685382768,13078.990744389994,113.84549336999771,53537.04403248001
2023-05-29,17:52:50.000,149,11003245,14725,0,1685382769,13079.051371179994,113.88778815000114,53536.974161280006
2023-05-29,17:52:51.000,149,11003285,15125,0,1685382770,13079.20630631,113.91598466999858,53537.04403248001
2023-05-29,17:52:52.000,149,11003289,14565,0,1685382771,13079.233251549995,113.93713206000393,53537.10691656
2023-05-29,17:52:53.000,149,11003304,14405,0,1685382772,13079.24672417,113.9935250999988,53537.04403248001
2023-05-29,17:52:54.000,149,11003287,14965,0,1685382773,13079.293878339995,113.9935250999988,53537.01608400001
2023-05-29,17:52:55.000,149,11003343,14725,0,1685382774,13079.32755989,114.05696727000031,53537.023071120006
2023-05-29,17:52:56.000,149,11003298,14885,0,1685382775,13079.30061464999,114.07811465999839,53536.96018704
2023-05-29,17:52:57.000,149,11003322,15045,0,1685382776,13079.374714059995,114.09221292000439,53537.07896808
2023-05-29,17:52:58.000,149,11003272,14645,0,1685382777,13079.36797775,114.12040944000182,53537.023071120006
2023-05-29,17:52:59.000,149,11003302,14925,0,1685382778,13079.34776882,114.17680248000397,53537.05800672
2023-05-29,17:53:00.000,149,11003285,14925,0,1685382779,13079.334296199995,114.17680248000397,53537.06499384001
2023-05-29,17:53:01.000,149,11003275,14765,0,1685382780,13079.314087269995,114.18385161000333,53537.023071120006
2023-05-29,17:53:02.000,149,11003253,14885,0,1685382781,13079.24672417,114.19794987000205,53537.03005824
2023-05-29,17:53:03.000,149,11003297,15045,0,1685382782,13079.213042619995,114.20499900000141,53537.00909688
2023-05-29,17:53:04.000,149,11003276,14885,0,1685382783,13079.16588845,114.21909726000013,53537.00909688
2023-05-29,17:53:05.000,149,11003279,14885,0,1685382784,13079.091789039994,114.23319551999884,53536.9112772
2023-05-29,17:53:06.000,149,11003287,14885,0,1685382785,13079.132206899994,114.2543429100042,53536.974161280006
2023-05-29,17:53:07.000,149,11003253,14765,0,1685382786,13079.044634869999,114.26139204000356,53536.904290080005
2023-05-29,17:53:08.000,149,11003293,14645,0,1685382787,13079.085052729999,114.30368681999971,53536.92525144001
2023-05-29,17:53:09.000,149,11003295,14845,0,1685382788,13079.05810748999,114.289588560001,53536.953199920004
2023-05-29,17:53:10.000,149,11003283,14805,0,1685382789,13078.990744389994,114.28253943000163,53536.92525144001
2023-05-29,17:53:11.000,149,11003274,14725,0,1685382790,13079.03789855999,114.29663769000035,53536.92525144001
2023-05-29,17:53:12.000,149,11003275,14525,0,1685382791,13078.990744389994,114.28253943000163,53536.89031584
2023-05-29,17:53:13.000,149,11003322,14805,0,1685382792,13078.950326529994,114.31778507999843,53536.841406
2023-05-29,17:53:14.000,149,11003294,14805,0,1685382793,13078.977271769989,114.33188334000442,53536.86935448
2023-05-29,17:53:15.000,149,11003316,14885,0,1685382794,13079.064843799999,114.31778507999843,53536.98813552
2023-05-29,17:53:16.000,149,11003318,14765,0,1685382795,13079.017689629989,114.33188334000442,53536.953199920004
2023-05-29,17:53:17.000,149,11003249,14605,0,1685382796,13079.024425939999,114.32483420999779,53536.92525144001
2023-05-29,17:53:18.000,149,11003240,14725,0,1685382797,13079.031162249994,114.34598160000314,53536.9112772
2023-05-29,17:53:19.000,149,11003279,14765,0,1685382798,13079.031162249994,114.36007986000186,53536.86935448
2023-05-29,17:53:20.000,149,11003274,14685,0,1685382799,13078.984008079999,114.40237463999802,53536.81345752
2023-05-29,17:53:21.000,149,11003317,14685,0,1685382800,13078.970535459994,114.39532550999866,53536.84839312001
2023-05-29,17:53:22.000,149,11003275,14525,0,1685382801,13078.970535459994,114.40942377000465,53536.77852192001
2023-05-29,17:53:23.000,149,11003253,15085,0,1685382802,13078.997480699989,114.39532550999866,53536.806470400006
2023-05-29,17:53:24.000,149,11003275,14485,0,1685382803,13078.950326529994,114.42352203000337,53536.88332872
2023-05-29,17:53:25.000,149,11003269,14605,0,1685382804,13078.903172359998,114.44466942000145,53536.74358632
2023-05-29,17:53:26.000,149,11003263,14725,0,1685382805,13078.869490809993,114.43057116000273,53536.74358632
2023-05-29,17:53:27.000,149,11003266,14845,0,1685382806,13078.829072949993,114.42352203000337,53536.71563784
2023-05-29,17:53:28.000,149,11003315,14565,0,1685382807,13078.701083059997,114.43057116000273,53536.64576664
2023-05-29,17:53:29.000,149,11003325,14445,0,1685382808,13078.680874129997,114.46581680999952,53536.736599200005
2023-05-29,17:53:30.000,149,11003265,14845,0,1685382809,13078.680874129997,114.46581680999952,53536.76454768
2023-05-29,17:53:31.000,149,11003256,14645,0,1685382810,13078.593302100002,114.47286593999888,53536.75756056001
2023-05-29,17:53:32.000,149,11003270,14685,0,1685382811,13078.546147929992,114.45876768000016,53536.72961208001
2023-05-29,17:53:33.000,149,11003269,14605,0,1685382812,13078.445103279992,114.5010624600036,53536.72961208001
2023-05-29,17:53:34.000,149,11003292,14445,0,1685382813,13078.411421730001,114.48696420000488,53536.65275376
2023-05-29,17:53:35.000,149,11003262,14765,0,1685382814,13078.296904459996,114.48696420000488,53536.63179240001
2023-05-29,17:53:36.000,149,11003265,14525,0,1685382815,13078.26322290999,114.48696420000488,53536.65974088001
2023-05-29,17:53:37.000,149,11003274,14805,0,1685382816,13078.296904459996,114.52925898000103,53536.72262496
2023-05-29,17:53:38.000,149,11003261,14725,0,1685382817,13078.26322290999,114.55745549999847,53536.7715348
2023-05-29,17:53:39.000,149,11003265,14565,0,1685382818,13078.26322290999,114.57155376000446,53536.71563784
2023-05-29,17:53:40.000,149,11003271,14885,0,1685382819,13078.26995922,114.58565202000318,53536.736599200005
2023-05-29,17:53:41.000,149,11003312,15165,0,1685382820,13078.26995922,114.6349959299987,53536.75756056001
2023-05-29,17:53:42.000,149,11003283,14765,0,1685382821,13078.26322290999,114.64204505999805,53536.72961208001
2023-05-29,17:53:43.000,149,11003279,14725,0,1685382822,13078.276695529996,114.62089766999998,53536.7715348
2023-05-29,17:53:44.000,149,11003259,14885,0,1685382823,13078.31037708,114.65614332000405,53536.7715348
2023-05-29,17:53:45.000,149,11003276,14605,0,1685382824,13078.26995922,114.71958548999828,53536.69467648
2023-05-29,17:53:46.000,149,11003257,14685,0,1685382825,13078.323849699991,114.71253635999892,53536.72262496
2023-05-29,17:53:47.000,149,11003310,14725,0,1685382826,13078.391212800001,114.747782010003,53536.79249616
2023-05-29,17:53:48.000,149,11003227,14805,0,1685382827,13078.384476489991,114.7971259199985,53536.75057344
2023-05-29,17:53:49.000,149,11003255,15005,0,1685382828,13078.317113389996,114.8112241800045,53536.69467648
2023-05-29,17:53:50.000,149,11003297,14765,0,1685382829,13078.357531249996,114.79007678999915,53536.7016636
2023-05-29,17:53:51.000,149,11003275,14885,0,1685382830,13078.24975029,114.86056809000002,53536.58986968001
2023-05-29,17:53:52.000,149,11003241,14805,0,1685382831,13078.26995922,114.88876461000473,53536.60384392
2023-05-29,17:53:53.000,149,11003274,14885,0,1685382832,13078.276695529996,114.9099120000028,53536.638779520006
2023-05-29,17:53:54.000,149,11003270,14805,0,1685382833,13078.24301397999,114.95925590999832,53536.71563784
2023-05-29,17:53:55.000,149,11003263,14685,0,1685382834,13078.14870564,115.00859982000111,53536.61083104001
2023-05-29,17:53:56.000,149,11003295,14725,0,1685382835,13078.12849671,115.02974720999919,53536.65974088001
2023-05-29,17:53:57.000,149,11003260,14885,0,1685382836,13078.155441949995,115.07909112000198,53536.64576664
2023-05-29,17:53:58.000,149,11003271,14685,0,1685382837,13078.094815159995,115.0579437300039,53536.63179240001
2023-05-29,17:53:59.000,149,11003327,14805,0,1685382838,13078.04092467999,115.08614025000134,53536.617818160004
2023-05-29,17:54:00.000,149,11003267,14885,0,1685382839,13077.96008895999,115.07909112000198,53536.687689360006
2023-05-29,17:54:01.000,149,11003261,14685,0,1685382840,13077.85904430999,115.16368068000156,53536.62480528
2023-05-29,17:54:02.000,149,11003282,15005,0,1685382841,13077.892725859994,115.12138589999813,53536.666728000004
2023-05-29,17:54:03.000,149,11003264,14725,0,1685382842,13077.87925323999,115.1566315500022,53536.666728000004
2023-05-29,17:54:04.000,149,11003254,14845,0,1685382843,13077.798417519989,115.17072981000092,53536.61083104001
2023-05-29,17:54:05.000,149,11003229,14925,0,1685382844,13077.764735969999,115.17777894000028,53536.55493408
2023-05-29,17:54:06.000,149,11003299,15005,0,1685382845,13077.697372869989,115.191877199999,53536.54095984001
2023-05-29,17:54:07.000,149,11003274,14725,0,1685382846,13077.623273459998,115.23417198000243,53536.42217880001
2023-05-29,17:54:08.000,149,11003287,14805,0,1685382847,13077.670427629993,115.22007372000371,53536.56192120001
2023-05-29,17:54:09.000,149,11003295,15085,0,1685382848,13077.656955009988,115.1566315500022,53536.568908320005
2023-05-29,17:54:10.000,149,11003300,14765,0,1685382849,13077.663691319998,115.1566315500022,53536.51301136001
2023-05-29,17:54:11.000,149,11003286,14725,0,1685382850,13077.697372869989,115.1566315500022,53536.53397272
2023-05-29,17:54:12.000,149,11003228,14605,0,1685382851,13077.697372869989,115.1566315500022,53536.50602424
2023-05-29,17:54:13.000,149,11003308,14605,0,1685382852,13077.704109179998,115.14253329000348,53536.44314016001
2023-05-29,17:54:14.000,149,11003294,14605,0,1685382853,13077.724318109998,115.1566315500022,53536.51301136001
2023-05-29,17:54:15.000,149,11003256,14325,0,1685382854,13077.757999659989,115.18482806999964,53536.47807576
2023-05-29,17:54:16.000,149,11003277,15125,0,1685382855,13077.751263349994,115.16368068000156,53536.5269856
2023-05-29,17:54:17.000,149,11003306,14965,0,1685382856,13077.784944899999,115.19892632999836,53536.4571144
2023-05-29,17:54:18.000,149,11003293,14725,0,1685382857,13077.865780619999,115.22007372000371,53536.51301136001
2023-05-29,17:54:19.000,149,11003259,14925,0,1685382858,13077.94661634,115.22007372000371,53536.49205000001
2023-05-29,17:54:20.000,149,11003276,14645,0,1685382859,13077.98029788999,115.23417198000243,53536.450127280004
2023-05-29,17:54:21.000,149,11003272,14685,0,1685382860,13077.96682527,115.3046632800033,53536.37326896001
2023-05-29,17:54:22.000,149,11003260,14765,0,1685382861,13077.98029788999,115.33990893000009,53536.352307600006
2023-05-29,17:54:23.000,149,11003252,14565,0,1685382862,13078.054397299995,115.4033511000016,53536.43615304
2023-05-29,17:54:24.000,149,11003276,14845,0,1685382863,13078.10155146999,115.48089153000183,53536.41519168
2023-05-29,17:54:25.000,149,11003265,14685,0,1685382864,13078.1891235,115.54433370000334,53536.401217440005
2023-05-29,17:54:26.000,149,11003271,14765,0,1685382865,13078.14870564,115.59367760999885,53536.37326896001
2023-05-29,17:54:27.000,149,11003275,14845,0,1685382866,13078.22954136,115.66416890999972,53536.4571144
2023-05-29,17:54:28.000,149,11003275,14725,0,1685382867,13078.303640769991,115.75580759999866,53536.5269856
2023-05-29,17:54:29.000,149,11003247,15005,0,1685382868,13078.357531249996,115.80515151000145,53536.55493408
2023-05-29,17:54:30.000,149,11003289,14885,0,1685382869,13078.404685419991,115.82629889999953,53536.56192120001
2023-05-29,17:54:31.000,149,11003272,15125,0,1685382870,13078.391212800001,115.92498671999783,53536.51301136001
2023-05-29,17:54:32.000,149,11003274,14885,0,1685382871,13078.418158039996,115.98842888999934,53536.499037120004
2023-05-29,17:54:33.000,149,11003252,15045,0,1685382872,13078.472048520001,116.03777280000213,53536.568908320005
2023-05-29,17:54:34.000,149,11003299,14685,0,1685382873,13078.525938999992,116.07301844999893,53536.61083104001
2023-05-29,17:54:35.000,149,11003244,14605,0,1685382874,13078.465312209992,116.15055887999915,53536.54095984001
2023-05-29,17:54:36.000,149,11003283,14885,0,1685382875,13078.411421730001,116.16465713999787,53536.46410152001
2023-05-29,17:54:37.000,149,11003261,14725,0,1685382876,13078.458575899997,116.1717062700045,53536.50602424
2023-05-29,17:54:38.000,149,11003301,15005,0,1685382877,13078.445103279992,116.18580453000322,53536.568908320005
2023-05-29,17:54:39.000,149,11003274,14565,0,1685382878,13078.404685419991,116.2069519200013,53536.519998480006
2023-05-29,17:54:40.000,149,11003274,14725,0,1685382879,13078.296904459996,116.16465713999787,53536.49205000001
2023-05-29,17:54:41.000,149,11003303,14605,0,1685382880,13078.303640769991,116.2069519200013,53536.499037120004
2023-05-29,17:54:42.000,149,11003287,14885,0,1685382881,13078.283431839991,116.12941149000108,53536.65974088001
2023-05-29,17:54:43.000,149,11003253,14805,0,1685382882,13078.24301397999,116.12236236000172,53536.63179240001
2023-05-29,17:54:44.000,149,11003288,15045,0,1685382883,13078.195859809995,116.06596931999957,53536.57589544
2023-05-29,17:54:45.000,149,11003231,14885,0,1685382884,13078.14870564,116.03777280000213,53536.65275376
2023-05-29,17:54:46.000,149,11003272,14765,0,1685382885,13078.12176039999,115.98842888999934,53536.617818160004
2023-05-29,17:54:47.000,149,11003310,14685,0,1685382886,13078.12849671,115.96728150000126,53536.58288256
2023-05-29,17:54:48.000,149,11003289,14885,0,1685382887,13078.10155146999,115.90383932999976,53536.48506288
2023-05-29,17:54:49.000,149,11003265,14885,0,1685382888,13078.10828778,115.84039715999825,53536.54794696
2023-05-29,17:54:50.000,149,11003308,14685,0,1685382889,13078.06786992,115.81220064000081,53536.568908320005
2023-05-29,17:54:51.000,149,11003273,14885,0,1685382890,13078.08807885,115.75580759999866,53536.54095984001
2023-05-29,17:54:52.000,149,11003321,14845,0,1685382891,13078.135233019995,115.76285672999802,53536.63179240001
2023-05-29,17:54:53.000,149,11003283,14725,0,1685382892,13078.16217825999,115.70646369000315,53536.60384392
2023-05-29,17:54:54.000,149,11003308,14565,0,1685382893,13078.195859809995,115.69236543000443,53536.60384392
2023-05-29,17:54:55.000,149,11003268,14725,0,1685382894,13078.276695529996,115.69941456000379,53536.60384392
2023-05-29,17:54:56.000,149,11003245,14605,0,1685382895,13078.357531249996,115.7135128200025,53536.666728000004
2023-05-29,17:54:57.000,149,11003292,14845,0,1685382896,13078.384476489991,115.75580759999866,53536.58288256
2023-05-29,17:54:58.000,149,11003276,14685,0,1685382897,13078.492257450001,115.70646369000315,53536.74358632
2023-05-29,17:54:59.000,149,11003270,14765,0,1685382898,13078.532675310002,115.73466021000058,53536.687689360006
2023-05-29,17:55:00.000,149,11003283,15245,0,1685382899,13078.498993759997,115.69941456000379,53536.71563784
2023-05-29,17:55:01.000,149,11003270,14725,0,1685382900,13078.458575899997,115.69236543000443,53536.687689360006
2023-05-29,17:55:02.000,149,11003280,14685,0,1685382901,13078.465312209992,115.7135128200025,53536.64576664
2023-05-29,17:55:03.000,149,11003279,15125,0,1685382902,13078.391212800001,115.74170933999994,53536.687689360006
2023-05-29,17:55:04.000,149,11003306,14925,0,1685382903,13078.323849699991,115.74170933999994,53536.63179240001
2023-05-29,17:55:05.000,149,11003253,14765,0,1685382904,13078.323849699991,115.76990586000466,53536.687689360006
2023-05-29,17:55:06.000,149,11003273,14685,0,1685382905,13078.276695529996,115.75580759999866,53536.736599200005
2023-05-29,17:55:07.000,149,11003292,14765,0,1685382906,13078.16217825999,115.85449542000424,53536.7016636
2023-05-29,17:55:08.000,149,11003283,14565,0,1685382907,13078.12176039999,115.83334802999889,53536.7715348
2023-05-29,17:55:09.000,149,11003247,14805,0,1685382908,13078.04766099,115.92498671999783,53536.785509040004
2023-05-29,17:55:10.000,149,11003275,14845,0,1685382909,13077.912934789994,115.8967902000004,53536.687689360006
2023-05-29,17:55:11.000,149,11003279,14805,0,1685382910,13077.89946216999,115.98137975999998,53536.76454768
2023-05-29,17:55:12.000,149,11003286,14805,0,1685382911,13077.845571689999,115.9602323700019,53536.79249616
2023-05-29,17:55:13.000,149,11003286,14605,0,1685382912,13077.724318109998,116.00252714999806,53536.72961208001
2023-05-29,17:55:14.000,149,11003297,14565,0,1685382913,13077.704109179998,116.0095762800047,53536.7715348
2023-05-29,17:55:15.000,149,11003285,14485,0,1685382914,13077.751263349994,116.01662541000405,53536.77852192001
2023-05-29,17:55:16.000,149,11003287,14605,0,1685382915,13077.677163939989,116.05892019000021,53536.841406
2023-05-29,17:55:17.000,149,11003291,14605,0,1685382916,13077.609800839993,116.11531323000236,53536.77852192001
2023-05-29,17:55:18.000,149,11003295,14685,0,1685382917,13077.508756189993,116.12236236000172,53536.7016636
2023-05-29,17:55:19.000,149,11003300,15085,0,1685382918,13077.508756189993,116.1435097499998,53536.70865072001
2023-05-29,17:55:20.000,149,11003281,14845,0,1685382919,13077.427920469992,116.15055887999915,53536.75756056001
2023-05-29,17:55:21.000,149,11003300,14685,0,1685382920,13077.293194270002,116.23514843999874,53536.736599200005
2023-05-29,17:55:22.000,149,11003298,14965,0,1685382921,13077.232567480001,116.22809930999938,53536.71563784
2023-05-29,17:55:23.000,149,11003277,14805,0,1685382922,13077.185413309991,116.24924670000473,53536.74358632
2023-05-29,17:55:24.000,149,11003301,15005,0,1685382923,13077.138259139996,116.23514843999874,53536.736599200005
2023-05-29,17:55:25.000,149,11003253,14925,0,1685382924,13077.05068711,116.29154148000089,53536.69467648
2023-05-29,17:55:26.000,149,11003310,14965,0,1685382925,13076.96311507999,116.29154148000089,53536.62480528
2023-05-29,17:55:27.000,149,11003256,14725,0,1685382926,13076.875543049995,116.32678712999768,53536.58288256
2023-05-29,17:55:28.000,149,11003294,14525,0,1685382927,13076.835125189995,116.31973799999832,53536.55493408
2023-05-29,17:55:29.000,149,11003304,15005,0,1685382928,13076.774498399995,116.34793452000304,53536.56192120001
2023-05-29,17:55:30.000,149,11003292,14645,0,1685382929,13076.666717439999,116.3549836500024,53536.53397272
2023-05-29,17:55:31.000,149,11003266,14725,0,1685382930,13076.612826959994,116.41137669000454,53536.50602424
2023-05-29,17:55:32.000,149,11003283,14805,0,1685382931,13076.565672789999,116.40432755999791,53536.54794696
2023-05-29,17:55:33.000,149,11003296,14925,0,1685382932,13076.518518619989,116.43252408000262,53536.4571144
2023-05-29,17:55:34.000,149,11003290,14645,0,1685382933,13076.437682899988,116.4536714700007,53536.47807576
2023-05-29,17:55:35.000,149,11003292,14765,0,1685382934,13076.363583489998,116.49596625000413,53536.4571144
2023-05-29,17:55:36.000,149,11003320,14925,0,1685382935,13076.316429320002,116.49596625000413,53536.471088640006
2023-05-29,17:55:37.000,149,11003288,14925,0,1685382936,13076.296220390002,116.51006451000285,53536.42916592
2023-05-29,17:55:38.000,149,11003261,14725,0,1685382937,13076.228857289992,116.51711364000221,53536.40820456
2023-05-29,17:55:39.000,149,11003277,14885,0,1685382938,13076.208648359992,116.54531015999964,53536.43615304
2023-05-29,17:55:40.000,149,11003325,14925,0,1685382939,13076.121076329997,116.51711364000221,53536.36628184
2023-05-29,17:55:41.000,149,11003280,15005,0,1685382940,13076.114340020002,116.56645754999772,53536.37326896001
2023-05-29,17:55:42.000,149,11003277,15005,0,1685382941,13076.100867399997,116.56645754999772,53536.37326896001
2023-05-29,17:55:43.000,149,11003314,14725,0,1685382942,13076.013295370001,116.55940841999836,53536.29641064001
2023-05-29,17:55:44.000,149,11003283,14605,0,1685382943,13076.006559059992,116.58760494000308,53536.24051368
2023-05-29,17:55:45.000,149,11003291,14805,0,1685382944,13075.952668580001,116.62989971999923,53536.24051368
2023-05-29,17:55:46.000,149,11003275,14645,0,1685382945,13075.91225072,116.6651453700033,53536.331346240004
2023-05-29,17:55:47.000,149,11003277,14645,0,1685382946,13075.85162393,116.67924363000202,53536.26846216
2023-05-29,17:55:48.000,149,11003305,14645,0,1685382947,13075.757315589995,116.67924363000202,53536.33833336
2023-05-29,17:55:49.000,149,11003275,14925,0,1685382948,13075.64279831999,116.7003910200001,53536.22653944001
2023-05-29,17:55:50.000,149,11003285,14765,0,1685382949,13075.575435219995,116.65104711000458,53536.19160384
2023-05-29,17:55:51.000,149,11003263,14965,0,1685382950,13075.42050008999,116.72153840999817,53536.10077128
2023-05-29,17:55:52.000,149,11003289,14885,0,1685382951,13075.359873299989,116.65809624000394,53536.10077128
2023-05-29,17:55:53.000,149,11003298,14765,0,1685382952,13075.299246509989,116.6651453700033,53536.14968112
2023-05-29,17:55:54.000,149,11003286,14845,0,1685382953,13075.198201859988,116.65104711000458,53536.09378416
2023-05-29,17:55:55.000,149,11003282,14845,0,1685382954,13075.137575070003,116.65104711000458,53536.10077128
2023-05-29,17:55:56.000,149,11003326,14885,0,1685382955,13075.117366140003,116.6017032000018,53536.07980992
2023-05-29,17:55:57.000,149,11003289,14925,0,1685382956,13074.982639939997,116.61580146000051,53536.03788720001
2023-05-29,17:55:58.000,149,11003266,15125,0,1685382957,13074.881595289997,116.58760494000308,53536.03788720001
2023-05-29,17:55:59.000,149,11003294,14965,0,1685382958,13074.827704809992,116.52416277000157,53536.04487432
2023-05-29,17:56:00.000,149,11003250,14645,0,1685382959,13074.699714919996,116.50301538000349,53535.92609328
2023-05-29,17:56:01.000,149,11003286,14885,0,1685382960,13074.62561550999,116.49596625000413,53535.88417056
2023-05-29,17:56:02.000,149,11003299,14605,0,1685382961,13074.699714919996,116.46776972999942,53535.92609328
2023-05-29,17:56:03.000,149,11003277,14845,0,1685382962,13074.63235182,116.44662234000134,53535.82128648001
2023-05-29,17:56:04.000,149,11003237,14805,0,1685382963,13074.59193396,116.36203278000175,53535.78635088
2023-05-29,17:56:05.000,149,11003288,14765,0,1685382964,13074.51109824,116.39022929999919,53535.632634240006
2023-05-29,17:56:06.000,149,11003290,14805,0,1685382965,13074.53130717,116.3549836500024,53535.611672880004
2023-05-29,17:56:07.000,149,11003310,14845,0,1685382966,13074.5515161,116.31973799999832,53535.660582720004
2023-05-29,17:56:08.000,149,11003298,14525,0,1685382967,13074.5515161,116.3056397399996,53535.63962136
2023-05-29,17:56:09.000,149,11003261,14845,0,1685382968,13074.50436192999,116.29154148000089,53535.55577592001
2023-05-29,17:56:10.000,149,11003280,15165,0,1685382969,13074.517834549995,116.2421975699981,53535.53481456001
2023-05-29,17:56:11.000,149,11003262,15125,0,1685382970,13074.50436192999,116.22105018000002,53535.55577592001
2023-05-29,17:56:12.000,149,11003284,14885,0,1685382971,13074.50436192999,116.19285366000258,53535.5487888
2023-05-29,17:56:13.000,149,11003228,14845,0,1685382972,13074.49088931,116.17875540000387,53535.52084032
2023-05-29,17:56:14.000,149,11003273,14885,0,1685382973,13074.48415299999,116.12941149000108,53535.48590472001
2023-05-29,17:56:15.000,149,11003326,14725,0,1685382974,13074.40331727999,116.15760800999851,53535.43000776
2023-05-29,17:56:16.000,149,11003244,15045,0,1685382975,13074.32921787,116.08711670999764,53535.43000776
2023-05-29,17:56:17.000,149,11003261,14885,0,1685382976,13074.36963573,116.05892019000021,53535.43699488001
2023-05-29,17:56:18.000,149,11003267,14965,0,1685382977,13074.356163109995,116.03072367000277,53535.492891840004
2023-05-29,17:56:19.000,149,11003225,14765,0,1685382978,13074.28880001,115.9954780199987,53535.4090464
2023-05-29,17:56:20.000,149,11003242,14845,0,1685382979,13074.26185476999,115.9602323700019,53535.41603352001
2023-05-29,17:56:21.000,149,11003292,14845,0,1685382980,13074.160810119989,115.94613411000319,53535.346162320006
2023-05-29,17:56:22.000,149,11003268,14845,0,1685382981,13074.167546429999,115.91088845999911,53535.33218808
2023-05-29,17:56:23.000,149,11003271,14685,0,1685382982,13074.127128569999,115.85449542000424,53535.3741108
2023-05-29,17:56:24.000,149,11003278,14845,0,1685382983,13074.066501779998,115.80515151000145,53535.325200960004
2023-05-29,17:56:25.000,149,11003250,14845,0,1685382984,13074.019347609988,115.82629889999953,53535.26930400001
2023-05-29,17:56:26.000,149,11003306,14925,0,1685382985,13074.053029159993,115.76285672999802,53535.31821384001
2023-05-29,17:56:27.000,149,11003243,14725,0,1685382986,13074.039556539989,115.75580759999866,53535.26231688
2023-05-29,17:56:28.000,149,11003256,14685,0,1685382987,13074.012611299993,115.74170933999994,53535.26231688
2023-05-29,17:56:29.000,149,11003265,14725,0,1685382988,13073.958720819988,115.69236543000443,53535.18545856
2023-05-29,17:56:30.000,149,11003255,14765,0,1685382989,13073.925039269998,115.65711978000036,53535.21340704
2023-05-29,17:56:31.000,149,11003271,14725,0,1685382990,13073.925039269998,115.650070650001,53535.20641992
2023-05-29,17:56:32.000,149,11003285,14645,0,1685382991,13073.877885100002,115.66416890999972,53535.157510080004
2023-05-29,17:56:33.000,149,11003324,14685,0,1685382992,13073.844203549997,115.70646369000315,53535.08763888
2023-05-29,17:56:34.000,149,11003256,14765,0,1685382993,13073.978929749988,115.69941456000379,53535.1644972
2023-05-29,17:56:35.000,149,11003276,15165,0,1685382994,13073.985666059998,115.7487584699993,53535.13654872
2023-05-29,17:56:36.000,149,11003280,14885,0,1685382995,13074.046292849998,115.7487584699993,53535.12257448001
2023-05-29,17:56:37.000,149,11003291,14685,0,1685382996,13074.005874989998,115.81924977000017,53534.940909360004
2023-05-29,17:56:38.000,149,11003297,14725,0,1685382997,13074.093447019994,115.8967902000004,53535.010780560006
2023-05-29,17:56:39.000,149,11003266,14685,0,1685382998,13074.100183329989,115.97433063000062,53535.0247548
2023-05-29,17:56:40.000,149,11003280,14925,0,1685382999,13074.127128569999,115.9954780199987,53534.940909360004
2023-05-29,17:56:41.000,149,11003245,14885,0,1685383000,13074.120392259989,116.03072367000277,53534.96885784
2023-05-29,17:56:42.000,149,11003247,14845,0,1685383001,13074.174282739994,116.03072367000277,53535.010780560006
2023-05-29,17:56:43.000,149,11003268,14685,0,1685383002,13074.026083919998,116.11531323000236,53534.919948
2023-05-29,17:56:44.000,149,11003244,14685,0,1685383003,13074.113655949994,116.12236236000172,53534.97584496
2023-05-29,17:56:45.000,149,11003309,14565,0,1685383004,13074.046292849998,116.1717062700045,53535.0247548
2023-05-29,17:56:46.000,149,11003271,14725,0,1685383005,13074.039556539989,116.21400105000066,53534.989819200004
2023-05-29,17:56:47.000,149,11003244,14885,0,1685383006,13073.992402369993,116.27039409000281,53534.940909360004
2023-05-29,17:56:48.000,149,11003244,14445,0,1685383007,13073.938511889988,116.32678712999768,53534.961870720006
2023-05-29,17:56:49.000,149,11003284,14685,0,1685383008,13073.925039269998,116.40432755999791,53535.00379344001
2023-05-29,17:56:50.000,149,11003269,14765,0,1685383009,13073.891357719993,116.48186798999814,53534.989819200004
2023-05-29,17:56:51.000,149,11003233,14965,0,1685383010,13073.877885100002,116.53826103000029,53534.96885784
2023-05-29,17:56:52.000,149,11003255,14965,0,1685383011,13073.945248199998,116.58055581000372,53535.059690400005
2023-05-29,17:56:53.000,149,11003316,14565,0,1685383012,13073.904830339998,116.60875233000115,53535.059690400005
2023-05-29,17:56:54.000,149,11003302,14645,0,1685383013,13073.891357719993,116.63694884999859,53535.010780560006
2023-05-29,17:56:55.000,149,11003316,14845,0,1685383014,13073.904830339998,116.75678406000225,53535.03174192001
2023-05-29,17:56:56.000,149,11003312,14725,0,1685383015,13073.911566649993,116.74268580000353,53534.99680632
2023-05-29,17:56:57.000,149,11003298,15205,0,1685383016,13073.823994619997,116.85547188000055,53534.98283208001
2023-05-29,17:56:58.000,149,11003291,14685,0,1685383017,13073.925039269998,116.87661926999863,53535.010780560006
2023-05-29,17:56:59.000,149,11003302,14725,0,1685383018,13073.945248199998,116.90481579000334,53535.08763888
2023-05-29,17:57:00.000,149,11003271,14805,0,1685383019,13073.925039269998,116.9471105699995,53534.99680632
2023-05-29,17:57:01.000,149,11003337,15045,0,1685383020,13073.891357719993,116.96825796000485,53534.98283208001
2023-05-29,17:57:02.000,149,11003297,14765,0,1685383021,13073.884621409998,116.99645448000228,53535.00379344001
2023-05-29,17:57:03.000,149,11003284,14885,0,1685383022,13073.803785689997,117.02465099999972,53534.92693512
2023-05-29,17:57:04.000,149,11003274,14885,0,1685383023,13073.803785689997,117.01760187000036,53535.0247548
2023-05-29,17:57:05.000,149,11003323,14805,0,1685383024,13073.736422590002,117.0598966500038,53534.99680632
2023-05-29,17:57:06.000,149,11003315,14565,0,1685383025,13073.736422590002,117.06694578000315,53534.98283208001
2023-05-29,17:57:07.000,149,11003293,14525,0,1685383026,13073.722949969997,117.08104404000187,53535.059690400005
2023-05-29,17:57:08.000,149,11003287,14645,0,1685383027,13073.675795800002,117.11628968999867,53535.010780560006
2023-05-29,17:57:09.000,149,11003346,14885,0,1685383028,13073.621905319997,117.13743708000402,53534.99680632
2023-05-29,17:57:10.000,149,11003280,15165,0,1685383029,13073.568014839992,117.14448621000338,53534.98283208001
2023-05-29,17:57:11.000,149,11003270,14845,0,1685383030,13073.520860669996,117.20792838000489,53534.940909360004
2023-05-29,17:57:12.000,149,11003281,14685,0,1685383031,13073.43328864,117.24317403000168,53534.85706392
2023-05-29,17:57:13.000,149,11003292,14525,0,1685383032,13073.38613446999,117.29251794000447,53534.87103816
2023-05-29,17:57:14.000,149,11003283,14925,0,1685383033,13073.426552329991,117.32071446000191,53535.01776768
2023-05-29,17:57:15.000,149,11003295,14845,0,1685383034,13073.39287078,117.34186184999999,53535.0247548
2023-05-29,17:57:16.000,149,11003296,15205,0,1685383035,13073.359189229996,117.36300923999806,53534.961870720006
2023-05-29,17:57:17.000,149,11003312,14765,0,1685383036,13073.298562439995,117.39120576000278,53534.93392224001
2023-05-29,17:57:18.000,149,11003300,14925,0,1685383037,13073.30529874999,117.41940228000021,53534.90597376
2023-05-29,17:57:19.000,149,11003337,14885,0,1685383038,13073.298562439995,117.46169706000364,53534.87103816
2023-05-29,17:57:20.000,149,11003300,14805,0,1685383039,13073.35245292,117.5039918399998,53534.99680632
2023-05-29,17:57:21.000,149,11003257,14765,0,1685383040,13073.34571660999,117.53218836000451,53534.94789648
2023-05-29,17:57:22.000,149,11003260,14725,0,1685383041,13073.34571660999,117.60972879000474,53534.89898664
2023-05-29,17:57:23.000,149,11003263,14965,0,1685383042,13073.379398159996,117.6167779200041,53534.87103816
2023-05-29,17:57:24.000,149,11003329,15045,0,1685383043,13073.338980299995,117.68022008999833,53534.90597376
2023-05-29,17:57:25.000,149,11003333,14925,0,1685383044,13073.419816019996,117.73661313000048,53534.8500768
2023-05-29,17:57:26.000,149,11003280,14725,0,1685383045,13073.426552329991,117.78595704000327,53534.83610256001
2023-05-29,17:57:27.000,149,11003317,14765,0,1685383046,13073.36592553999,117.80710443000135,53534.724308640005
2023-05-29,17:57:28.000,149,11003312,14605,0,1685383047,13073.40634339999,117.88464486000157,53534.773218480004
2023-05-29,17:57:29.000,149,11003279,14845,0,1685383048,13073.40634339999,117.93398877000436,53534.794179840006
2023-05-29,17:57:30.000,149,11003273,14805,0,1685383049,13073.338980299995,117.9974309399986,53534.773218480004
2023-05-29,17:57:31.000,149,11003302,14765,0,1685383050,13073.338980299995,118.06792223999946,53534.773218480004
2023-05-29,17:57:32.000,149,11003298,14885,0,1685383051,13073.338980299995,118.10316789000353,53534.81514120001
2023-05-29,17:57:33.000,149,11003329,14645,0,1685383052,13073.29182613,118.12431528000161,53534.822128320004
2023-05-29,17:57:34.000,149,11003309,14885,0,1685383053,13073.258144579995,118.20185571000184,53534.78719272001
2023-05-29,17:57:35.000,149,11003314,14805,0,1685383054,13073.136890999995,118.2089048400012,53534.724308640005
2023-05-29,17:57:36.000,149,11003337,14805,0,1685383055,13073.0695279,118.21595397000056,53534.69636016001
2023-05-29,17:57:37.000,149,11003314,14485,0,1685383056,13073.035846349994,118.23005222999927,53534.80116696
2023-05-29,17:57:38.000,149,11003311,14365,0,1685383057,13073.08973683,118.23710135999863,53534.85706392
2023-05-29,17:57:39.000,149,11003312,14645,0,1685383058,13072.975219559994,118.25824875000399,53534.80116696
2023-05-29,17:57:40.000,149,11003303,14805,0,1685383059,13073.04258265999,118.26529788000335,53534.7802056
2023-05-29,17:57:41.000,149,11003316,14685,0,1685383060,13072.928065389999,118.2723470100027,53534.73828288
2023-05-29,17:57:42.000,149,11003321,15045,0,1685383061,13072.941538009989,118.25119962000463,53534.81514120001
2023-05-29,17:57:43.000,149,11003278,14805,0,1685383062,13072.914592769994,118.29349440000078,53534.75924424
2023-05-29,17:57:44.000,149,11003284,14885,0,1685383063,13072.907856459999,118.26529788000335,53534.74527000001
2023-05-29,17:57:45.000,149,11003285,14485,0,1685383064,13072.800075499988,118.26529788000335,53534.75225712
2023-05-29,17:57:46.000,149,11003343,14645,0,1685383065,13072.800075499988,118.26529788000335,53534.80815408
2023-05-29,17:57:47.000,149,11003302,14845,0,1685383066,13072.847229669998,118.2089048400012,53534.822128320004
2023-05-29,17:57:48.000,149,11003317,14725,0,1685383067,13072.820284429989,118.18775745000312,53534.80116696
2023-05-29,17:57:49.000,149,11003278,14645,0,1685383068,13072.779866569988,118.1736591900044,53534.80815408
2023-05-29,17:57:50.000,149,11003254,14445,0,1685383069,13072.766393949998,118.09611876000417,53534.66841168001
2023-05-29,17:57:51.000,149,11003285,14605,0,1685383070,13072.712503469993,118.08906963000481,53534.66841168001
2023-05-29,17:57:52.000,149,11003292,14565,0,1685383071,13072.773130259993,118.04677485000138,53534.675398800005
2023-05-29,17:57:53.000,149,11003283,14725,0,1685383072,13072.840493359989,118.0256274600033,53534.66142456
2023-05-29,17:57:54.000,149,11003311,14765,0,1685383073,13072.880911219989,118.01857833000395,53534.76623136001
2023-05-29,17:57:55.000,149,11003323,14645,0,1685383074,13072.860702289989,118.01857833000395,53534.724308640005
2023-05-29,17:57:56.000,149,11003286,14845,0,1685383075,13072.867438599998,117.99038180999923,53534.626488960006
2023-05-29,17:57:57.000,149,11003318,14725,0,1685383076,13072.874174909994,117.94103790000372,53534.675398800005
2023-05-29,17:57:58.000,149,11003307,15005,0,1685383077,13072.914592769994,117.91989050999837,53534.57757912001
2023-05-29,17:57:59.000,149,11003295,14445,0,1685383078,13072.96174693999,117.89874312000029,53534.64745032001
2023-05-29,17:58:00.000,149,11003312,14485,0,1685383079,13072.96174693999,117.8634974700035,53534.66142456
2023-05-29,17:58:01.000,149,11003337,14365,0,1685383080,13073.00216479999,117.91989050999837,53534.70334728
2023-05-29,17:58:02.000,149,11003307,14525,0,1685383081,13072.914592769994,117.90579224999965,53534.654437440004
2023-05-29,17:58:03.000,149,11003258,14725,0,1685383082,13072.968483249999,117.89874312000029,53534.675398800005
2023-05-29,17:58:04.000,149,11003291,14885,0,1685383083,13072.975219559994,117.84939921000478,53534.74527000001
2023-05-29,17:58:05.000,149,11003305,14445,0,1685383084,13072.847229669998,117.79300617000263,53534.73828288
2023-05-29,17:58:06.000,149,11003296,14725,0,1685383085,13072.739448709988,117.77890791000391,53534.570592
2023-05-29,17:58:07.000,149,11003245,15085,0,1685383086,13072.793339189993,117.72956400000112,53534.69636016001
2023-05-29,17:58:08.000,149,11003259,14685,0,1685383087,13072.779866569988,117.67317095999897,53534.605527600004
2023-05-29,17:58:09.000,149,11003328,15205,0,1685383088,13072.813548119993,117.69431835000432,53534.66142456
2023-05-29,17:58:10.000,149,11003287,14565,0,1685383089,13072.827020739998,117.68726921999769,53534.626488960006
2023-05-29,17:58:11.000,149,11003301,14725,0,1685383090,13072.853965979994,117.70136748000368,53534.66841168001
2023-05-29,17:58:12.000,149,11003292,14525,0,1685383091,13072.860702289989,117.70136748000368,53534.69636016001
2023-05-29,17:58:13.000,149,11003320,14725,0,1685383092,13072.793339189993,117.73661313000048,53534.724308640005
2023-05-29,17:58:14.000,149,11003304,14605,0,1685383093,13072.712503469993,117.7154657400024,53534.724308640005
2023-05-29,17:58:15.000,149,11003325,14525,0,1685383094,13072.611458819993,117.70841661000304,53534.74527000001
2023-05-29,17:58:16.000,149,11003326,14645,0,1685383095,13072.557568340002,117.68022008999833,53534.78719272001
2023-05-29,17:58:17.000,149,11003275,14565,0,1685383096,13072.476732620002,117.68022008999833,53534.7802056
2023-05-29,17:58:18.000,149,11003310,14685,0,1685383097,13072.395896900001,117.65907270000025,53534.7103344
2023-05-29,17:58:19.000,149,11003268,14725,0,1685383098,13072.342006419996,117.64497444000153,53534.794179840006
2023-05-29,17:58:20.000,149,11003303,14645,0,1685383099,13072.294852250001,117.58858139999938,53534.75924424
2023-05-29,17:58:21.000,149,11003317,14885,0,1685383100,13072.23422546,117.59563052999874,53534.69636016001
2023-05-29,17:58:22.000,149,11003306,15045,0,1685383101,13072.227489149991,117.59563052999874,53534.654437440004
2023-05-29,17:58:23.000,149,11003269,15005,0,1685383102,13072.281379629996,117.63792531000217,53534.63347608
2023-05-29,17:58:24.000,149,11003283,14605,0,1685383103,13072.247698079991,117.68726921999769,53534.556617760005
2023-05-29,17:58:25.000,149,11003282,14765,0,1685383104,13072.247698079991,117.74366225999984,53534.63347608
2023-05-29,17:58:26.000,149,11003320,14685,0,1685383105,13072.261170699996,117.82120269000006,53534.69636016001
2023-05-29,17:58:27.000,149,11003243,14885,0,1685383106,13072.27464332,117.88464486000157,53534.654437440004
2023-05-29,17:58:28.000,149,11003283,14365,0,1685383107,13072.281379629996,117.94808703000308,53534.75225712
2023-05-29,17:58:29.000,149,11003325,14445,0,1685383108,13072.21401653,118.03267659000267,53534.71732152001
2023-05-29,17:58:30.000,149,11003319,14965,0,1685383109,13072.16686235999,118.09611876000417,53534.68937304
2023-05-29,17:58:31.000,149,11003296,15045,0,1685383110,13072.13318081,118.11726615000225,53534.73828288
2023-05-29,17:58:32.000,149,11003288,14805,0,1685383111,13072.14665342999,118.14546266999969,53534.66142456
2023-05-29,17:58:33.000,149,11003305,14565,0,1685383112,13072.04560877999,118.20185571000184,53534.63347608
2023-05-29,17:58:34.000,149,11003304,14765,0,1685383113,13072.13318081,118.20185571000184,53534.66841168001
2023-05-29,17:58:35.000,149,11003312,14845,0,1685383114,13072.119708189995,118.28644527000142,53534.58456624
2023-05-29,17:58:36.000,149,11003303,14685,0,1685383115,13072.139917119996,118.2723470100027,53534.556617760005
2023-05-29,17:58:37.000,149,11003311,14645,0,1685383116,13072.06581770999,118.36398570000165,53534.486746560004
2023-05-29,17:58:38.000,149,11003303,14965,0,1685383117,13072.01192723,118.35693657000229,53534.35399128
2023-05-29,17:58:39.000,149,11003303,14685,0,1685383118,13072.00519091999,118.35693657000229,53534.4657852
2023-05-29,17:58:40.000,149,11003264,14685,0,1685383119,13071.97150937,118.34988744000293,53534.395914
2023-05-29,17:58:41.000,149,11003287,15085,0,1685383120,13072.02539984999,118.4062804799978,53534.556617760005
2023-05-29,17:58:42.000,149,11003291,14765,0,1685383121,13072.07255402,118.39218221999909,53534.54264352
2023-05-29,17:58:43.000,149,11003281,14685,0,1685383122,13072.119708189995,118.44857526000123,53534.43084960001
2023-05-29,17:58:44.000,149,11003289,14845,0,1685383123,13072.200543909996,118.4062804799978,53534.52866928001
2023-05-29,17:58:45.000,149,11003321,14605,0,1685383124,13072.160126049996,118.37103483000101,53534.570592
2023-05-29,17:58:46.000,149,11003306,14565,0,1685383125,13072.119708189995,118.38513308999973,53534.437836720004
2023-05-29,17:58:47.000,149,11003308,14725,0,1685383126,13072.12644449999,118.37103483000101,53534.51469504
2023-05-29,17:58:48.000,149,11003318,14485,0,1685383127,13072.23422546,118.34988744000293,53534.49373368
2023-05-29,17:58:49.000,149,11003295,14365,0,1685383128,13072.17359867,118.32874005000485,53534.54963064001
2023-05-29,17:58:50.000,149,11003284,14525,0,1685383129,13072.13318081,118.29349440000078,53534.57757912001
2023-05-29,17:58:51.000,149,11003264,14765,0,1685383130,13072.10623556999,118.27939614000206,53534.57757912001
2023-05-29,17:58:52.000,149,11003333,14565,0,1685383131,13072.14665342999,118.25824875000399,53534.59854048001
2023-05-29,17:58:53.000,149,11003318,14445,0,1685383132,13072.03213616,118.22300309999991,53534.570592
2023-05-29,17:58:54.000,149,11003275,14725,0,1685383133,13072.05234509,118.1736591900044,53534.507707920005
2023-05-29,17:58:55.000,149,11003284,14605,0,1685383134,13072.018663539995,118.12431528000161,53534.49373368
2023-05-29,17:58:56.000,149,11003289,14685,0,1685383135,13072.01192723,118.11726615000225,53534.507707920005
2023-05-29,17:58:57.000,149,11003275,14645,0,1685383136,13071.98498198999,118.01857833000395,53534.486746560004
2023-05-29,17:58:58.000,149,11003296,14805,0,1685383137,13072.02539984999,117.9974309399986,53534.4657852
2023-05-29,17:58:59.000,149,11003316,14845,0,1685383138,13072.07255402,117.95513616000244,53534.41687536
2023-05-29,17:59:00.000,149,11003303,14725,0,1685383139,13072.12644449999,117.91989050999837,53534.486746560004
2023-05-29,17:59:01.000,149,11003276,14685,0,1685383140,13072.119708189995,117.88464486000157,53534.35399128
2023-05-29,17:59:02.000,149,11003319,14965,0,1685383141,13072.227489149991,117.84939921000478,53534.43084960001
2023-05-29,17:59:03.000,149,11003265,14805,0,1685383142,13072.247698079991,117.79300617000263,53534.43084960001
2023-05-29,17:59:04.000,149,11003253,14565,0,1685383143,13072.288115939991,117.80005530000199,53534.395914
2023-05-29,17:59:05.000,149,11003313,14685,0,1685383144,13072.308324869991,117.82825181999942,53534.44482384
2023-05-29,17:59:06.000,149,11003278,14445,0,1685383145,13072.382424279996,117.73661313000048,53534.52168216
2023-05-29,17:59:07.000,149,11003306,14485,0,1685383146,13072.409369519992,117.72251487000176,53534.5356564
2023-05-29,17:59:08.000,149,11003330,14645,0,1685383147,13072.382424279996,117.77185878000455,53534.49373368
2023-05-29,17:59:09.000,149,11003321,14805,0,1685383148,13072.422842139997,117.70136748000368,53534.47277232
2023-05-29,17:59:10.000,149,11003333,14725,0,1685383149,13072.355479040001,117.7154657400024,53534.38193976001
2023-05-29,17:59:11.000,149,11003283,14605,0,1685383150,13072.348742729991,117.68726921999769,53534.37495264
2023-05-29,17:59:12.000,149,11003281,14685,0,1685383151,13072.348742729991,117.67317095999897,53534.37495264
2023-05-29,17:59:13.000,149,11003267,14365,0,1685383152,13072.348742729991,117.63792531000217,53534.486746560004
2023-05-29,17:59:14.000,149,11003259,14765,0,1685383153,13072.389160589992,117.63087618000282,53534.437836720004
2023-05-29,17:59:15.000,149,11003263,14565,0,1685383154,13072.288115939991,117.6026796599981,53534.3260428
2023-05-29,17:59:16.000,149,11003284,14885,0,1685383155,13072.328533799991,117.5674340100013,53534.34700416
2023-05-29,17:59:17.000,149,11003269,15045,0,1685383156,13072.335270110001,117.55333575000259,53534.319055680004
2023-05-29,17:59:18.000,149,11003298,14845,0,1685383157,13072.368951659992,117.49694271000044,53534.29809432
2023-05-29,17:59:19.000,149,11003276,14765,0,1685383158,13072.362215349996,117.53923749000387,53534.30508144
2023-05-29,17:59:20.000,149,11003286,14645,0,1685383159,13072.281379629996,117.56038488000195,53534.2561716
2023-05-29,17:59:21.000,149,11003266,15205,0,1685383160,13072.227489149991,117.5039918399998,53534.3260428
2023-05-29,17:59:22.000,149,11003276,14525,0,1685383161,13072.25443439,117.47579532000236,53534.388926880005
2023-05-29,17:59:23.000,149,11003254,14965,0,1685383162,13072.200543909996,117.47579532000236,53534.35399128
2023-05-29,17:59:24.000,149,11003250,14645,0,1685383163,13072.23422546,117.44759879999765,53534.437836720004
2023-05-29,17:59:25.000,149,11003324,14365,0,1685383164,13072.14665342999,117.45464793000428,53534.437836720004
2023-05-29,17:59:26.000,149,11003269,14645,0,1685383165,13072.038872469995,117.42645140999957,53534.35399128
2023-05-29,17:59:27.000,149,11003277,14805,0,1685383166,13072.059081399995,117.3700583700047,53534.40988824001
2023-05-29,17:59:28.000,149,11003282,14605,0,1685383167,13072.05234509,117.32776359000127,53534.507707920005
2023-05-29,17:59:29.000,149,11003277,14805,0,1685383168,13071.998454609995,117.26432141999976,53534.51469504
2023-05-29,17:59:30.000,149,11003265,14725,0,1685383169,13071.958036749995,117.1585844700021,53534.52866928001
2023-05-29,17:59:31.000,149,11003300,15205,0,1685383170,13071.92435519999,117.08809317000123,53534.437836720004
2023-05-29,17:59:32.000,149,11003300,14925,0,1685383171,13072.00519091999,116.9471105699995,53534.47975944001
2023-05-29,17:59:33.000,149,11003316,14725,0,1685383172,13071.97150937,116.84842275000119,53534.35399128
2023-05-29,17:59:34.000,149,11003314,14525,0,1685383173,13072.038872469995,116.75678406000225,53534.40988824001
2023-05-29,17:59:35.000,149,11003284,14765,0,1685383174,13072.04560877999,116.7003910200001,53534.4657852
2023-05-29,17:59:36.000,149,11003294,14645,0,1685383175,13072.06581770999,116.65104711000458,53534.58456624
2023-05-29,17:59:37.000,149,11003304,14605,0,1685383176,13072.059081399995,116.58760494000308,53534.556617760005
2023-05-29,17:59:38.000,149,11003298,14445,0,1685383177,13072.059081399995,116.51006451000285,53534.605527600004
2023-05-29,17:59:39.000,149,11003298,14525,0,1685383178,13072.09276295,116.46776972999942,53534.69636016001
2023-05-29,17:59:40.000,149,11003290,14605,0,1685383179,13072.079290329995,116.39727842999855,53534.70334728
2023-05-29,17:59:41.000,149,11003329,14445,0,1685383180,13071.978245679995,116.41137669000454,53534.605527600004
2023-05-29,17:59:42.000,149,11003292,14805,0,1685383181,13071.97150937,116.31973799999832,53534.654437440004
2023-05-29,17:59:43.000,149,11003284,14725,0,1685383182,13071.96477305999,116.27744322000217,53534.73828288
2023-05-29,17:59:44.000,149,11003261,14805,0,1685383183,13071.90414626999,116.29859061000025,53534.626488960006
2023-05-29,17:59:45.000,149,11003299,14525,0,1685383184,13071.96477305999,116.2421975699981,53534.66841168001
2023-05-29,17:59:46.000,149,11003264,14565,0,1685383185,13072.018663539995,116.27744322000217,53534.63347608
2023-05-29,17:59:47.000,149,11003306,14885,0,1685383186,13072.06581770999,116.31268886999896,53534.75225712
2023-05-29,17:59:48.000,149,11003345,14405,0,1685383187,13072.09276295,116.34793452000304,53534.74527000001
2023-05-29,17:59:49.000,149,11003315,14645,0,1685383188,13072.08602663999,116.38318016999983,53534.6404632
2023-05-29,17:59:50.000,149,11003272,14805,0,1685383189,13072.03213616,116.46072060000006,53534.70334728
2023-05-29,17:59:51.000,149,11003312,14725,0,1685383190,13071.937827819995,116.53826103000029,53534.63347608
2023-05-29,17:59:52.000,149,11003282,14485,0,1685383191,13071.877201029994,116.58055581000372,53534.605527600004
2023-05-29,17:59:53.000,149,11003317,14645,0,1685383192,13071.836783169994,116.68629276000138,53534.7103344
2023-05-29,17:59:54.000,149,11003333,14365,0,1685383193,13071.776156379994,116.70744014999946,53534.78719272001
2023-05-29,17:59:55.000,149,11003275,14645,0,1685383194,13071.702056969989,116.75678406000225,53534.73129576
2023-05-29,17:59:56.000,149,11003290,14685,0,1685383195,13071.634693869993,116.8131771000044,53534.73129576
2023-05-29,17:59:57.000,149,11003298,14765,0,1685383196,13071.520176599988,116.82022623000375,53534.75924424
2023-05-29,17:59:58.000,149,11003279,14885,0,1685383197,13071.419131950002,116.84842275000119,53534.66841168001
2023-05-29,17:59:59.000,149,11003308,14365,0,1685383198,13071.371977779992,116.86957013999927,53534.675398800005
2023-05-29,18:00:00.000,149,11003295,14565,0,1685383199,13071.297878370002,116.89071753000462,53534.73129576
2023-05-29,18:00:01.000,149,11003331,14765,0,1685383200,13071.284405749997,116.86957013999927,53534.68937304
2023-05-29,18:00:02.000,149,11003263,14845,0,1685383201,13071.190097409992,116.91891405000206,53534.61950184001
2023-05-29,18:00:03.000,149,11003262,14605,0,1685383202,13071.190097409992,116.89776666000398,53534.54963064001
2023-05-29,18:00:04.000,149,11003279,14685,0,1685383203,13071.149679549992,116.89071753000462,53534.59155336
2023-05-29,18:00:05.000,149,11003299,14605,0,1685383204,13071.115998000001,116.88366839999799,53534.5356564
2023-05-29,18:00:06.000,149,11003279,15085,0,1685383205,13071.062107519996,116.85547188000055,53534.507707920005
2023-05-29,18:00:07.000,149,11003276,14885,0,1685383206,13071.021689659996,116.86252100999991,53534.44482384
2023-05-29,18:00:08.000,149,11003286,14845,0,1685383207,13071.102525379996,116.85547188000055,53534.458798080006
2023-05-29,18:00:09.000,149,11003210,14685,0,1685383208,13071.102525379996,116.85547188000055,53534.40988824001
2023-05-29,18:00:10.000,149,11003284,14685,0,1685383209,13071.163152169996,116.84842275000119,53534.437836720004
2023-05-29,18:00:11.000,149,11003279,14885,0,1685383210,13071.264196819997,116.7990788399984,53534.54963064001
2023-05-29,18:00:12.000,149,11003295,14685,0,1685383211,13071.311350989992,116.85547188000055,53534.52168216
2023-05-29,18:00:13.000,149,11003280,14645,0,1685383212,13071.345032539997,116.86252100999991,53534.49373368
2023-05-29,18:00:14.000,149,11003303,14725,0,1685383213,13071.331559919992,116.90481579000334,53534.43084960001
2023-05-29,18:00:15.000,149,11003299,14725,0,1685383214,13071.371977779992,116.84137362000183,53534.42386248
2023-05-29,18:00:16.000,149,11003275,14485,0,1685383215,13071.439340880002,116.87661926999863,53534.458798080006
2023-05-29,18:00:17.000,149,11003266,14725,0,1685383216,13071.493231359993,116.92596318000142,53534.458798080006
2023-05-29,18:00:18.000,149,11003279,14525,0,1685383217,13071.459549810002,116.94006144000014,53534.395914
2023-05-29,18:00:19.000,149,11003263,14565,0,1685383218,13071.520176599988,116.98235622000357,53534.45181096001
2023-05-29,18:00:20.000,149,11003288,14445,0,1685383219,13071.506703979998,116.94006144000014,53534.40988824001
2023-05-29,18:00:21.000,149,11003303,14645,0,1685383220,13071.533649219993,116.93301231000078,53534.40988824001
2023-05-29,18:00:22.000,149,11003246,14685,0,1685383221,13071.513440289993,116.95415969999885,53534.36796552
2023-05-29,18:00:23.000,149,11003263,14725,0,1685383222,13071.473022429993,116.95415969999885,53534.270145840004
2023-05-29,18:00:24.000,149,11003251,14645,0,1685383223,13071.439340880002,116.92596318000142,53534.221236000005
2023-05-29,18:00:25.000,149,11003293,14565,0,1685383224,13071.412395639993,116.93301231000078,53534.38193976001
2023-05-29,18:00:26.000,149,11003221,14805,0,1685383225,13071.392186709993,116.90481579000334,53534.35399128
2023-05-29,18:00:27.000,149,11003262,14725,0,1685383226,13071.345032539997,116.90481579000334,53534.30508144
2023-05-29,18:00:28.000,149,11003271,14685,0,1685383227,13071.257460510002,116.88366839999799,53534.3260428
2023-05-29,18:00:29.000,149,11003257,14565,0,1685383228,13071.230515269992,116.82022623000375,53534.27713296
2023-05-29,18:00:30.000,149,11003255,14525,0,1685383229,13071.115998000001,116.75678406000225,53534.1863004
2023-05-29,18:00:31.000,149,11003239,14565,0,1685383230,13071.001480729996,116.74268580000353,53534.19328752001
2023-05-29,18:00:32.000,149,11003213,14725,0,1685383231,13070.961062869996,116.65104711000458,53534.21424888001
2023-05-29,18:00:33.000,149,11003269,14925,0,1685383232,13070.839809289995,116.58055581000372,53534.17931328
2023-05-29,18:00:34.000,149,11003236,14885,0,1685383233,13070.80612773999,116.58055581000372,53534.221236000005
2023-05-29,18:00:35.000,149,11003271,14965,0,1685383234,13070.758973569995,116.51711364000221,53534.24219736001
2023-05-29,18:00:36.000,149,11003254,14805,0,1685383235,13070.7118194,116.48186798999814,53534.24219736001
2023-05-29,18:00:37.000,149,11003262,14525,0,1685383236,13070.63098368,116.43252408000262,53534.123416320006
2023-05-29,18:00:38.000,149,11003235,14965,0,1685383237,13070.657928919994,116.38318016999983,53534.03258376
2023-05-29,18:00:39.000,149,11003246,15005,0,1685383238,13070.550147959999,116.36203278000175,53533.96969968
2023-05-29,18:00:40.000,149,11003266,15085,0,1685383239,13070.482784859989,116.3549836500024,53533.97668680001
2023-05-29,18:00:41.000,149,11003244,14645,0,1685383240,13070.516466409994,116.31973799999832,53533.983673920004
2023-05-29,18:00:42.000,149,11003273,14525,0,1685383241,13070.550147959999,116.29859061000025,53533.955725440006
2023-05-29,18:00:43.000,149,11003237,14765,0,1685383242,13070.496257479994,116.29154148000089,53534.03258376
2023-05-29,18:00:44.000,149,11003251,15045,0,1685383243,13070.482784859989,116.28449235000153,53533.983673920004
2023-05-29,18:00:45.000,149,11003206,15005,0,1685383244,13070.523202719989,116.31268886999896,53534.0116224
2023-05-29,18:00:46.000,149,11003243,15045,0,1685383245,13070.556884269994,116.29859061000025,53533.99764816001
2023-05-29,18:00:47.000,149,11003241,14805,0,1685383246,13070.529939029999,116.34088539000368,53534.03957088
2023-05-29,18:00:48.000,149,11003256,14445,0,1685383247,13070.469312239999,116.39727842999855,53533.87886712001
2023-05-29,18:00:49.000,149,11003228,14685,0,1685383248,13070.529939029999,116.4184258200039,53533.9417512
2023-05-29,18:00:50.000,149,11003265,14645,0,1685383249,13070.469312239999,116.43957321000198,53533.87886712001
2023-05-29,18:00:51.000,149,11003258,14645,0,1685383250,13070.496257479994,116.51006451000285,53533.92078984
2023-05-29,18:00:52.000,149,11003206,14885,0,1685383251,13070.509730099999,116.53826103000029,53533.955725440006
2023-05-29,18:00:53.000,149,11003263,14845,0,1685383252,13070.496257479994,116.6017032000018,53533.90681560001
2023-05-29,18:00:54.000,149,11003230,14805,0,1685383253,13070.401949139989,116.69334189000074,53533.84393152
2023-05-29,18:00:55.000,149,11003263,14645,0,1685383254,13070.455839619994,116.77088232000096,53533.983673920004
2023-05-29,18:00:56.000,149,11003235,14765,0,1685383255,13070.428894379998,116.7990788399984,53533.94873832001
2023-05-29,18:00:57.000,149,11003224,14685,0,1685383256,13070.368267589998,116.89071753000462,53533.87188
2023-05-29,18:00:58.000,149,11003231,14765,0,1685383257,13070.395212829993,116.96825796000485,53533.92777696001
2023-05-29,18:00:59.000,149,11003195,14605,0,1685383258,13070.354794969993,117.01760187000036,53533.955725440006
2023-05-29,18:01:00.000,149,11003263,14765,0,1685383259,13070.321113419988,117.06694578000315,53533.92078984
2023-05-29,18:01:01.000,149,11003249,15005,0,1685383260,13070.233541389993,117.08104404000187,53533.87188
2023-05-29,18:01:02.000,149,11003221,14925,0,1685383261,13070.199859840002,117.13743708000402,53533.84393152
2023-05-29,18:01:03.000,149,11003223,15005,0,1685383262,13070.159441980002,117.17268273000082,53533.82297016
2023-05-29,18:01:04.000,149,11003184,14845,0,1685383263,13070.098815190002,117.21497751000425,53533.767073200004
2023-05-29,18:01:05.000,149,11003216,14925,0,1685383264,13070.186387219997,117.20792838000489,53533.79502168
2023-05-29,18:01:06.000,149,11003241,14925,0,1685383265,13070.253750319993,117.28546880999784,53533.73912472001
2023-05-29,18:01:07.000,149,11003246,14805,0,1685383266,13070.408685449998,117.29956707000383,53533.85091864
2023-05-29,18:01:08.000,149,11003218,14565,0,1685383267,13070.476048549994,117.39825489000214,53533.899828479996
2023-05-29,18:01:09.000,149,11003252,14965,0,1685383268,13070.489521169999,117.42645140999957,53533.934764080004
2023-05-29,18:01:10.000,149,11003282,14445,0,1685383269,13070.496257479994,117.48989358000108,53533.99066104
2023-05-29,18:01:11.000,149,11003241,14725,0,1685383270,13070.489521169999,117.51104096999916,53534.06751936
2023-05-29,18:01:12.000,149,11003261,14525,0,1685383271,13070.428894379998,117.5039918399998,53534.03258376
2023-05-29,18:01:13.000,149,11003255,14565,0,1685383272,13070.314377109993,117.5039918399998,53533.99764816001
2023-05-29,18:01:14.000,149,11003259,14725,0,1685383273,13070.354794969993,117.44054966999829,53534.03258376
2023-05-29,18:01:15.000,149,11003220,14965,0,1685383274,13070.354794969993,117.4053040200015,53533.99066104
2023-05-29,18:01:16.000,149,11003239,14725,0,1685383275,13070.327849729998,117.39825489000214,53533.87188
2023-05-29,18:01:17.000,149,11003206,14965,0,1685383276,13070.314377109993,117.36300923999806,53533.788034560006
2023-05-29,18:01:18.000,149,11003227,14885,0,1685383277,13070.348058659998,117.29956707000383,53533.80899592001
2023-05-29,18:01:19.000,149,11003259,14845,0,1685383278,13070.294168179993,117.27137054999912,53533.82995728001
2023-05-29,18:01:20.000,149,11003236,14725,0,1685383279,13070.354794969993,117.32776359000127,53533.89284136
2023-05-29,18:01:21.000,149,11003235,15165,0,1685383280,13070.422158069989,117.25022316000104,53533.96271256
2023-05-29,18:01:22.000,149,11003217,14525,0,1685383281,13070.422158069989,117.26432141999976,53533.955725440006
2023-05-29,18:01:23.000,149,11003300,14645,0,1685383282,13070.327849729998,117.22907577000296,53533.96969968
2023-05-29,18:01:24.000,149,11003241,14525,0,1685383283,13070.428894379998,117.23612490000232,53533.983673920004
2023-05-29,18:01:25.000,149,11003231,15045,0,1685383284,13070.307640799998,117.23612490000232,53533.89284136
2023-05-29,18:01:26.000,149,11003232,14605,0,1685383285,13070.314377109993,117.18678098999953,53533.92777696001
2023-05-29,18:01:27.000,149,11003210,14525,0,1685383286,13070.240277700002,117.17268273000082,53533.885854240005
2023-05-29,18:01:28.000,149,11003198,14805,0,1685383287,13070.179650910002,117.14448621000338,53533.80899592001
2023-05-29,18:01:29.000,149,11003264,14765,0,1685383288,13070.247014009998,117.0598966500038,53533.82995728001
2023-05-29,18:01:30.000,149,11003244,14605,0,1685383289,13070.267222939998,117.03170012999908,53533.87886712001
2023-05-29,18:01:31.000,149,11003200,14845,0,1685383290,13070.280695560003,116.94006144000014,53533.82995728001
2023-05-29,18:01:32.000,149,11003224,14965,0,1685383291,13070.314377109993,116.89071753000462,53533.81598304
2023-05-29,18:01:33.000,149,11003183,14885,0,1685383292,13070.395212829993,116.8131771000044,53533.70418912
2023-05-29,18:01:34.000,149,11003234,14885,0,1685383293,13070.428894379998,116.84842275000119,53533.67624064
2023-05-29,18:01:35.000,149,11003259,14645,0,1685383294,13070.462575929989,116.77793145000032,53533.74611184
2023-05-29,18:01:36.000,149,11003241,14525,0,1685383295,13070.455839619994,116.79202970999904,53533.74611184
2023-05-29,18:01:37.000,149,11003226,14805,0,1685383296,13070.462575929989,116.74973493000289,53533.66226640001
2023-05-29,18:01:38.000,149,11003233,14725,0,1685383297,13070.556884269994,116.71448927999882,53533.80899592001
2023-05-29,18:01:39.000,149,11003213,14645,0,1685383298,13070.63098368,116.67924363000202,53533.899828479996
2023-05-29,18:01:40.000,149,11003231,14445,0,1685383299,13070.61077475,116.63694884999859,53533.87886712001
2023-05-29,18:01:41.000,149,11003299,14605,0,1685383300,13070.570356889999,116.60875233000115,53533.87886712001
2023-05-29,18:01:42.000,149,11003205,14405,0,1685383301,13070.550147959999,116.552359289999,53533.899828479996
2023-05-29,18:01:43.000,149,11003231,14645,0,1685383302,13070.516466409994,116.48891712000477,53533.885854240005
2023-05-29,18:01:44.000,149,11003229,14525,0,1685383303,13070.469312239999,116.51006451000285,53533.84393152
2023-05-29,18:01:45.000,149,11003241,14765,0,1685383304,13070.455839619994,116.40432755999791,53533.82297016
2023-05-29,18:01:46.000,149,11003241,15005,0,1685383305,13070.536675339994,116.34793452000304,53533.99066104
2023-05-29,18:01:47.000,149,11003214,14725,0,1685383306,13070.56362057999,116.27039409000281,53534.0116224
2023-05-29,18:01:48.000,149,11003227,15005,0,1685383307,13070.536675339994,116.22809930999938,53533.983673920004
2023-05-29,18:01:49.000,149,11003264,14725,0,1685383308,13070.442366999989,116.19285366000258,53533.87188
2023-05-29,18:01:50.000,149,11003241,14885,0,1685383309,13070.516466409994,116.12941149000108,53533.96271256
2023-05-29,18:01:51.000,149,11003215,14805,0,1685383310,13070.536675339994,116.08711670999764,53534.004635280005
2023-05-29,18:01:52.000,149,11003188,14845,0,1685383311,13070.516466409994,116.03072367000277,53534.03258376
2023-05-29,18:01:53.000,149,11003231,14685,0,1685383312,13070.496257479994,115.94613411000319,53533.94873832001
2023-05-29,18:01:54.000,149,11003249,14685,0,1685383313,13070.577093199994,115.88269194000168,53534.07450648001
2023-05-29,18:01:55.000,149,11003266,14805,0,1685383314,13070.61077475,115.81924977000017,53534.03957088
2023-05-29,18:01:56.000,149,11003217,14725,0,1685383315,13070.657928919994,115.7487584699993,53534.0814936
2023-05-29,18:01:57.000,149,11003274,14925,0,1685383316,13070.61077475,115.67121803999908,53534.16533904001
2023-05-29,18:01:58.000,149,11003214,14685,0,1685383317,13070.570356889999,115.650070650001,53534.13040344
2023-05-29,18:01:59.000,149,11003207,14525,0,1685383318,13070.509730099999,115.64302152000164,53534.053545120005
2023-05-29,18:02:00.000,149,11003265,14725,0,1685383319,13070.529939029999,115.52318630999798,53534.102454960004
2023-05-29,18:02:01.000,149,11003224,14565,0,1685383320,13070.516466409994,115.48794066000119,53534.02559664001
2023-05-29,18:02:02.000,149,11003236,14725,0,1685383321,13070.536675339994,115.46679327000311,53534.16533904001
2023-05-29,18:02:03.000,149,11003262,14885,0,1685383322,13070.54341164999,115.3681054500048,53534.151364800004
2023-05-29,18:02:04.000,149,11003240,14605,0,1685383323,13070.54341164999,115.31171241000266,53534.172326160005
2023-05-29,18:02:05.000,149,11003303,14845,0,1685383324,13070.597302129994,115.26941762999923,53534.24918448
2023-05-29,18:02:06.000,149,11003256,14765,0,1685383325,13070.56362057999,115.24827024000115,53534.21424888001
2023-05-29,18:02:07.000,149,11003243,14685,0,1685383326,13070.54341164999,115.19892632999836,53534.22822312
2023-05-29,18:02:08.000,149,11003285,14805,0,1685383327,13070.516466409994,115.16368068000156,53534.17931328
2023-05-29,18:02:09.000,149,11003247,14765,0,1685383328,13070.58382950999,115.10728763999941,53534.30508144
2023-05-29,18:02:10.000,149,11003275,14525,0,1685383329,13070.58382950999,115.07909112000198,53534.35399128
2023-05-29,18:02:11.000,149,11003223,14525,0,1685383330,13070.590565819999,115.02974720999919,53534.35399128
2023-05-29,18:02:12.000,149,11003230,14605,0,1685383331,13070.597302129994,115.02269807999983,53534.29809432
2023-05-29,18:02:13.000,149,11003260,14725,0,1685383332,13070.617511059994,114.97335417000431,53534.40988824001
2023-05-29,18:02:14.000,149,11003217,14205,0,1685383333,13070.597302129994,114.95220677999896,53534.33302992001
2023-05-29,18:02:15.000,149,11003249,14525,0,1685383334,13070.556884269994,114.91696113000216,53534.38193976001
2023-05-29,18:02:16.000,149,11003253,14765,0,1685383335,13070.529939029999,114.86761721999937,53534.41687536
2023-05-29,18:02:17.000,149,11003249,14645,0,1685383336,13070.502993789989,114.85351896000066,53534.458798080006
2023-05-29,18:02:18.000,149,11003206,14645,0,1685383337,13070.550147959999,114.80417504999787,53534.486746560004
2023-05-29,18:02:19.000,149,11003287,14445,0,1685383338,13070.469312239999,114.8112241800045,53534.47975944001
2023-05-29,18:02:20.000,149,11003274,14445,0,1685383339,13070.502993789989,114.8112241800045,53534.51469504
2023-05-29,18:02:21.000,149,11003229,14645,0,1685383340,13070.435630689994,114.78302765999979,53534.52866928001
2023-05-29,18:02:22.000,149,11003236,14725,0,1685383341,13070.415421759993,114.7971259199985,53534.52866928001
2023-05-29,18:02:23.000,149,11003228,14885,0,1685383342,13070.294168179993,114.81827331000386,53534.4657852
2023-05-29,18:02:24.000,149,11003258,14605,0,1685383343,13070.361531279988,114.86761721999937,53534.54963064001
2023-05-29,18:02:25.000,149,11003246,14925,0,1685383344,13070.321113419988,114.86761721999937,53534.52866928001
2023-05-29,18:02:26.000,149,11003284,14645,0,1685383345,13070.267222939998,114.9451576499996,53534.51469504
2023-05-29,18:02:27.000,149,11003211,14605,0,1685383346,13070.294168179993,114.9451576499996,53534.626488960006
2023-05-29,18:02:28.000,149,11003260,14645,0,1685383347,13070.220068770002,115.00859982000111,53534.49373368
2023-05-29,18:02:29.000,149,11003221,14765,0,1685383348,13070.260486630003,115.02269807999983,53534.54963064001
2023-05-29,18:02:30.000,149,11003233,14685,0,1685383349,13070.247014009998,115.07909112000198,53534.570592
2023-05-29,18:02:31.000,149,11003251,14925,0,1685383350,13070.260486630003,115.10728763999941,53534.5356564
2023-05-29,18:02:32.000,149,11003228,14805,0,1685383351,13070.280695560003,115.17777894000028,53534.57757912001
2023-05-29,18:02:33.000,149,11003211,14805,0,1685383352,13070.354794969993,115.22007372000371,53534.59854048001
2023-05-29,18:02:34.000,149,11003274,14885,0,1685383353,13070.354794969993,115.24827024000115,53534.66142456
2023-05-29,18:02:35.000,149,11003256,14885,0,1685383354,13070.388476519998,115.27646675999858,53534.7103344
2023-05-29,18:02:36.000,149,11003241,14605,0,1685383355,13070.428894379998,115.36105631999817,53534.68238592
2023-05-29,18:02:37.000,149,11003171,14965,0,1685383356,13070.442366999989,115.36105631999817,53534.6404632
2023-05-29,18:02:38.000,149,11003254,14805,0,1685383357,13070.354794969993,115.42449848999968,53534.507707920005
2023-05-29,18:02:39.000,149,11003245,14685,0,1685383358,13070.523202719989,115.42449848999968,53534.59854048001
2023-05-29,18:02:40.000,149,11003274,14885,0,1685383359,13070.469312239999,115.45974414000375,53534.57757912001
2023-05-29,18:02:41.000,149,11003204,14805,0,1685383360,13070.570356889999,115.47384240000247,53534.654437440004
2023-05-29,18:02:42.000,149,11003260,15005,0,1685383361,13070.64445629999,115.48089153000183,53534.75225712
2023-05-29,18:02:43.000,149,11003247,15045,0,1685383362,13070.63098368,115.48794066000119,53534.66841168001
2023-05-29,18:02:44.000,149,11003197,14805,0,1685383363,13070.7118194,115.52318630999798,53534.75924424
2023-05-29,18:02:45.000,149,11003257,14885,0,1685383364,13070.73202833,115.54433370000334,53534.75225712
2023-05-29,18:02:46.000,149,11003199,14885,0,1685383365,13070.77244619,115.56548109000141,53534.81514120001
2023-05-29,18:02:47.000,149,11003281,14525,0,1685383366,13070.83307298,115.55843196000205,53534.80815408
2023-05-29,18:02:48.000,149,11003209,14805,0,1685383367,13070.860018219995,115.55843196000205,53534.773218480004
2023-05-29,18:02:49.000,149,11003267,14605,0,1685383368,13070.92738131999,115.62187413000356,53534.822128320004
2023-05-29,18:02:50.000,149,11003202,14685,0,1685383369,13070.920645009995,115.62187413000356,53534.75924424
2023-05-29,18:02:51.000,149,11003251,15045,0,1685383370,13071.028425969991,115.58662847999949,53534.85706392
2023-05-29,18:02:52.000,149,11003228,14885,0,1685383371,13071.075580140001,115.650070650001,53534.83610256001
2023-05-29,18:02:53.000,149,11003255,14565,0,1685383372,13071.163152169996,115.6853162999978,53534.822128320004
2023-05-29,18:02:54.000,149,11003266,14525,0,1685383373,13071.190097409992,115.72056195000187,53534.89898664
2023-05-29,18:02:55.000,149,11003250,14565,0,1685383374,13071.217042650002,115.83334802999889,53534.80815408
2023-05-29,18:02:56.000,149,11003262,14565,0,1685383375,13071.257460510002,115.85449542000424,53534.93392224001
2023-05-29,18:02:57.000,149,11003262,14405,0,1685383376,13071.284405749997,115.88269194000168,53534.97584496
2023-05-29,18:02:58.000,149,11003270,14645,0,1685383377,13071.223778959997,115.92498671999783,53534.93392224001
2023-05-29,18:02:59.000,149,11003223,14405,0,1685383378,13071.291142059992,115.92498671999783,53534.97584496
2023-05-29,18:03:00.000,149,11003268,14725,0,1685383379,13071.237251580002,115.98842888999934,53534.88501240001
2023-05-29,18:03:01.000,149,11003231,14405,0,1685383380,13071.318087300002,115.98137975999998,53534.96885784
2023-05-29,18:03:02.000,149,11003270,14605,0,1685383381,13071.270933129992,116.02367454000341,53535.010780560006
2023-05-29,18:03:03.000,149,11003254,14725,0,1685383382,13071.217042650002,115.98842888999934,53534.97584496
2023-05-29,18:03:04.000,149,11003235,14765,0,1685383383,13071.196833720001,115.98842888999934,53534.989819200004
2023-05-29,18:03:05.000,149,11003232,14805,0,1685383384,13071.115998000001,115.97433063000062,53535.0247548
2023-05-29,18:03:06.000,149,11003230,15045,0,1685383385,13071.176624790001,115.91088845999911,53534.99680632
2023-05-29,18:03:07.000,149,11003207,14885,0,1685383386,13071.190097409992,115.85449542000424,53534.94789648
2023-05-29,18:03:08.000,149,11003187,14845,0,1685383387,13071.243987889997,115.87564281000232,53534.93392224001
2023-05-29,18:03:09.000,149,11003198,14845,0,1685383388,13071.223778959997,115.85449542000424,53534.87103816
2023-05-29,18:03:10.000,149,11003189,15005,0,1685383389,13071.243987889997,115.83334802999889,53534.87802528
2023-05-29,18:03:11.000,149,11003223,14805,0,1685383390,13071.264196819997,115.82629889999953,53534.87802528
2023-05-29,18:03:12.000,149,11003241,14805,0,1685383391,13071.324823609997,115.84744629000488,53535.00379344001
2023-05-29,18:03:13.000,149,11003239,14405,0,1685383392,13071.351768849992,115.83334802999889,53535.12257448001
2023-05-29,18:03:14.000,149,11003267,14445,0,1685383393,13071.371977779992,115.83334802999889,53535.1644972
2023-05-29,18:03:15.000,149,11003269,14565,0,1685383394,13071.358505160002,115.77695499000401,53535.19244568
2023-05-29,18:03:16.000,149,11003256,14565,0,1685383395,13071.318087300002,115.79810238000209,53535.22039416001
2023-05-29,18:03:17.000,149,11003218,14605,0,1685383396,13071.176624790001,115.74170933999994,53535.20641992
2023-05-29,18:03:18.000,149,11003240,14445,0,1685383397,13071.082316449996,115.67121803999908,53535.2343684
2023-05-29,18:03:19.000,149,11003279,14685,0,1685383398,13070.99474442,115.5513828300027,53535.1644972
2023-05-29,18:03:20.000,149,11003266,14725,0,1685383399,13070.93411763,115.45269501000439,53535.157510080004
2023-05-29,18:03:21.000,149,11003232,14685,0,1685383400,13070.880227149995,115.4033511000016,53535.05270328001
2023-05-29,18:03:22.000,149,11003278,14965,0,1685383401,13070.988008109991,115.29056502000458,53535.108600240004
2023-05-29,18:03:23.000,149,11003218,15205,0,1685383402,13071.001480729996,115.17777894000028,53535.108600240004
2023-05-29,18:03:24.000,149,11003234,14965,0,1685383403,13071.062107519996,115.0931893800007,53535.059690400005
2023-05-29,18:03:25.000,149,11003239,14885,0,1685383404,13070.97453549,115.03679633999855,53535.00379344001
2023-05-29,18:03:26.000,149,11003208,14805,0,1685383405,13070.99474442,115.00859982000111,53535.08763888
2023-05-29,18:03:27.000,149,11003246,14685,0,1685383406,13071.05537121,114.98745243000303,53535.13654872
2023-05-29,18:03:28.000,149,11003228,14685,0,1685383407,13071.001480729996,114.95220677999896,53535.129561600006
2023-05-29,18:03:29.000,149,11003285,14645,0,1685383408,13070.95432656,114.88876461000473,53535.18545856
2023-05-29,18:03:30.000,149,11003251,14485,0,1685383409,13070.920645009995,114.88171547999809,53535.129561600006
2023-05-29,18:03:31.000,149,11003260,14885,0,1685383410,13070.89369977,114.78302765999979,53535.17148432001
2023-05-29,18:03:32.000,149,11003221,14565,0,1685383411,13070.82633666999,114.73368375000427,53535.08065176001
2023-05-29,18:03:33.000,149,11003238,14685,0,1685383412,13070.80612773999,114.64204505999805,53535.08763888
2023-05-29,18:03:34.000,149,11003240,14765,0,1685383413,13070.758973569995,114.61384854000062,53535.059690400005
2023-05-29,18:03:35.000,149,11003237,14965,0,1685383414,13070.678137849995,114.59270115000254,53534.961870720006
2023-05-29,18:03:36.000,149,11003236,14965,0,1685383415,13070.64445629999,114.5010624600036,53534.93392224001
2023-05-29,18:03:37.000,149,11003262,14685,0,1685383416,13070.718555709995,114.46581680999952,53535.00379344001
2023-05-29,18:03:38.000,149,11003227,14685,0,1685383417,13070.698346779995,114.44466942000145,53535.108600240004
2023-05-29,18:03:39.000,149,11003255,14365,0,1685383418,13070.68487415999,114.45876768000016,53535.08763888
2023-05-29,18:03:40.000,149,11003248,14605,0,1685383419,13070.657928919994,114.44466942000145,53535.10161312001
2023-05-29,18:03:41.000,149,11003231,14805,0,1685383420,13070.597302129994,114.4517185500008,53535.129561600006
2023-05-29,18:03:42.000,149,11003246,14445,0,1685383421,13070.516466409994,114.41647290000401,53535.1644972
2023-05-29,18:03:43.000,149,11003250,14605,0,1685383422,13070.502993789989,114.43057116000273,53535.1644972
2023-05-29,18:03:44.000,149,11003253,14885,0,1685383423,13070.368267589998,114.4517185500008,53535.12257448001
2023-05-29,18:03:45.000,149,11003249,14565,0,1685383424,13070.314377109993,114.40237463999802,53535.22039416001
2023-05-29,18:03:46.000,149,11003259,14725,0,1685383425,13070.240277700002,114.37417812000058,53535.26231688
2023-05-29,18:03:47.000,149,11003263,14725,0,1685383426,13070.233541389993,114.31073594999907,53535.3042396
2023-05-29,18:03:48.000,149,11003266,14965,0,1685383427,13070.172914599993,114.29663769000035,53535.297252480006
2023-05-29,18:03:49.000,149,11003235,14725,0,1685383428,13070.139233050002,114.23319551999884,53535.3042396
2023-05-29,18:03:50.000,149,11003268,14925,0,1685383429,13070.038188400002,114.21909726000013,53535.15052296001
2023-05-29,18:03:51.000,149,11003245,14685,0,1685383430,13070.004506849997,114.23319551999884,53535.17148432001
2023-05-29,18:03:52.000,149,11003212,14885,0,1685383431,13070.017979470002,114.1415568299999,53535.11558736
2023-05-29,18:03:53.000,149,11003262,14805,0,1685383432,13069.970825299992,114.11336031000246,53535.178471440006
2023-05-29,18:03:54.000,149,11003234,14605,0,1685383433,13070.004506849997,114.09221292000439,53535.15052296001
2023-05-29,18:03:55.000,149,11003257,14885,0,1685383434,13069.984297919997,114.0428690100016,53535.13654872
2023-05-29,18:03:56.000,149,11003272,14645,0,1685383435,13070.031452089992,114.03581988000224,53535.14353584
2023-05-29,18:03:57.000,149,11003265,14965,0,1685383436,13069.997770540002,114.01467249000416,53535.094626
2023-05-29,18:03:58.000,149,11003232,14605,0,1685383437,13069.997770540002,114.0428690100016,53535.094626
2023-05-29,18:03:59.000,149,11003236,14525,0,1685383438,13069.991034229992,114.07106552999903,53535.11558736
2023-05-29,18:04:00.000,149,11003256,14725,0,1685383439,13070.065133639997,114.03581988000224,53535.19943280001
2023-05-29,18:04:01.000,149,11003244,14645,0,1685383440,13070.024715779997,114.06401639999967,53535.06667752
2023-05-29,18:04:02.000,149,11003267,14845,0,1685383441,13070.078606260002,114.03581988000224,53535.108600240004
2023-05-29,18:04:03.000,149,11003255,14805,0,1685383442,13070.159441980002,114.04991814000095,53535.20641992
2023-05-29,18:04:04.000,149,11003270,14645,0,1685383443,13070.152705669992,114.07811465999839,53535.14353584
2023-05-29,18:04:05.000,149,11003272,14565,0,1685383444,13070.145969359997,114.09221292000439,53535.17148432001
2023-05-29,18:04:06.000,149,11003248,14525,0,1685383445,13070.186387219997,114.08516378999775,53535.14353584
2023-05-29,18:04:07.000,149,11003232,14445,0,1685383446,13070.145969359997,114.14860595999926,53535.03872904
2023-05-29,18:04:08.000,149,11003251,14565,0,1685383447,13070.132496739992,114.16975335000461,53535.05270328001
2023-05-29,18:04:09.000,149,11003243,14685,0,1685383448,13070.206596149997,114.19090074000269,53535.12257448001
2023-05-29,18:04:10.000,149,11003197,14685,0,1685383449,13070.186387219997,114.18385161000333,53535.10161312001
2023-05-29,18:04:11.000,149,11003274,14725,0,1685383450,13070.307640799998,114.21909726000013,53535.17148432001
2023-05-29,18:04:12.000,149,11003297,14645,0,1685383451,13070.260486630003,114.26139204000356,53535.13654872
2023-05-29,18:04:13.000,149,11003251,14685,0,1685383452,13070.294168179993,114.28253943000163,53535.11558736
2023-05-29,18:04:14.000,149,11003263,14805,0,1685383453,13070.213332459993,114.27549030000228,53535.059690400005
2023-05-29,18:04:15.000,149,11003244,15045,0,1685383454,13070.260486630003,114.30368681999971,53535.17148432001
2023-05-29,18:04:16.000,149,11003232,14685,0,1685383455,13070.253750319993,114.31778507999843,53535.14353584
2023-05-29,18:04:17.000,149,11003257,14685,0,1685383456,13070.220068770002,114.33188334000442,53535.094626
2023-05-29,18:04:18.000,149,11003246,14805,0,1685383457,13070.260486630003,114.3530307300025,53535.19943280001
2023-05-29,18:04:19.000,149,11003249,14605,0,1685383458,13070.233541389993,114.39532550999866,53535.13654872
2023-05-29,18:04:20.000,149,11003266,14485,0,1685383459,13070.199859840002,114.38122724999994,53535.07366464
2023-05-29,18:04:21.000,149,11003241,14885,0,1685383460,13070.233541389993,114.42352203000337,53535.08065176001
2023-05-29,18:04:22.000,149,11003270,14805,0,1685383461,13070.253750319993,114.4517185500008,53535.108600240004
2023-05-29,18:04:23.000,149,11003262,14965,0,1685383462,13070.199859840002,114.47286593999888,53535.00379344001
2023-05-29,18:04:24.000,149,11003214,14725,0,1685383463,13070.294168179993,114.49401333000424,53535.22039416001
2023-05-29,18:04:25.000,149,11003224,14805,0,1685383464,13070.273959249993,114.55040636999911,53535.07366464
2023-05-29,18:04:26.000,149,11003295,14525,0,1685383465,13070.280695560003,114.55745549999847,53535.10161312001
2023-05-29,18:04:27.000,149,11003255,15085,0,1685383466,13070.354794969993,114.52220985000167,53535.20641992
2023-05-29,18:04:28.000,149,11003235,14925,0,1685383467,13070.327849729998,114.58565202000318,53535.13654872
2023-05-29,18:04:29.000,149,11003233,14725,0,1685383468,13070.375003899993,114.5997502800019,53535.1644972
2023-05-29,18:04:30.000,149,11003271,14605,0,1685383469,13070.381740209988,114.62089766999998,53535.11558736
2023-05-29,18:04:31.000,149,11003267,15045,0,1685383470,13070.489521169999,114.65614332000405,53535.157510080004
2023-05-29,18:04:32.000,149,11003254,14645,0,1685383471,13070.502993789989,114.71253635999892,53535.19244568
2023-05-29,18:04:33.000,149,11003252,14845,0,1685383472,13070.489521169999,114.76188027000171,53535.094626
2023-05-29,18:04:34.000,149,11003244,15005,0,1685383473,13070.570356889999,114.747782010003,53535.14353584
2023-05-29,18:04:35.000,149,11003243,14845,0,1685383474,13070.617511059994,114.7971259199985,53535.26231688
2023-05-29,18:04:36.000,149,11003252,14965,0,1685383475,13070.70508308999,114.86761721999937,53535.25532976
2023-05-29,18:04:37.000,149,11003220,14645,0,1685383476,13070.73202833,114.87466634999873,53535.276291120004
2023-05-29,18:04:38.000,149,11003269,14725,0,1685383477,13070.72529201999,114.95220677999896,53535.178471440006
2023-05-29,18:04:39.000,149,11003226,14645,0,1685383478,13070.72529201999,114.97335417000431,53535.17148432001
2023-05-29,18:04:40.000,149,11003228,14725,0,1685383479,13070.7118194,115.03679633999855,53535.25532976
2023-05-29,18:04:41.000,149,11003267,14845,0,1685383480,13070.758973569995,115.03679633999855,53535.29026536001
2023-05-29,18:04:42.000,149,11003252,14845,0,1685383481,13070.87349084,115.07204199000262,53535.443982000004
2023-05-29,18:04:43.000,149,11003266,14725,0,1685383482,13070.89369977,115.10023851000005,53535.47193048
2023-05-29,18:04:44.000,149,11003273,14885,0,1685383483,13070.900436079995,115.17072981000092,53535.395072160005
2023-05-29,18:04:45.000,149,11003204,14685,0,1685383484,13070.81286405,115.19892632999836,53535.38808504001
2023-05-29,18:04:46.000,149,11003224,14405,0,1685383485,13070.860018219995,115.191877199999,53535.4090464
2023-05-29,18:04:47.000,149,11003243,14805,0,1685383486,13070.779182499995,115.26236849999987,53535.276291120004
2023-05-29,18:04:48.000,149,11003282,14645,0,1685383487,13070.779182499995,115.28351588999794,53535.25532976
2023-05-29,18:04:49.000,149,11003233,14805,0,1685383488,13070.83307298,115.3046632800033,53535.38109792
2023-05-29,18:04:50.000,149,11003276,14645,0,1685383489,13070.81286405,115.31171241000266,53535.395072160005
2023-05-29,18:04:51.000,149,11003294,14845,0,1685383490,13070.81286405,115.28351588999794,53535.4090464
2023-05-29,18:04:52.000,149,11003280,14685,0,1685383491,13070.738764639995,115.29761415000394,53535.3042396
2023-05-29,18:04:53.000,149,11003258,14805,0,1685383492,13070.718555709995,115.26236849999987,53535.297252480006
2023-05-29,18:04:54.000,149,11003272,14605,0,1685383493,13070.718555709995,115.20597545999772,53535.29026536001
2023-05-29,18:04:55.000,149,11003266,14845,0,1685383494,13070.678137849995,115.20597545999772,53535.24834264001
2023-05-29,18:04:56.000,149,11003271,14765,0,1685383495,13070.657928919994,115.18482806999964,53535.276291120004
2023-05-29,18:04:57.000,149,11003265,14605,0,1685383496,13070.637719989994,115.12843503000477,53535.22039416001
2023-05-29,18:04:58.000,149,11003181,14725,0,1685383497,13070.58382950999,115.11433676999877,53535.26231688
2023-05-29,18:04:59.000,149,11003261,14725,0,1685383498,13070.63098368,115.03679633999855,53535.325200960004
2023-05-29,18:05:00.000,149,11003224,14725,0,1685383499,13070.61077475,115.00859982000111,53535.36013656
2023-05-29,18:05:01.000,149,11003193,14805,0,1685383500,13070.570356889999,114.91696113000216,53535.29026536001
2023-05-29,18:05:02.000,149,11003240,14685,0,1685383501,13070.509730099999,114.86056809000002,53535.276291120004
2023-05-29,18:05:03.000,149,11003254,14885,0,1685383502,13070.550147959999,114.81827331000386,53535.35314944
2023-05-29,18:05:04.000,149,11003251,14565,0,1685383503,13070.509730099999,114.77597853000043,53535.31821384001
2023-05-29,18:05:05.000,149,11003238,14405,0,1685383504,13070.516466409994,114.71253635999892,53535.26231688
2023-05-29,18:05:06.000,149,11003208,14885,0,1685383505,13070.502993789989,114.64204505999805,53535.31122672
2023-05-29,18:05:07.000,149,11003211,14725,0,1685383506,13070.516466409994,114.5997502800019,53535.40205928
2023-05-29,18:05:08.000,149,11003217,14725,0,1685383507,13070.476048549994,114.57860289000382,53535.33218808
2023-05-29,18:05:09.000,149,11003218,14685,0,1685383508,13070.449103309998,114.5010624600036,53535.395072160005
2023-05-29,18:05:10.000,149,11003253,15005,0,1685383509,13070.428894379998,114.45876768000016,53535.36712368001
2023-05-29,18:05:11.000,149,11003261,14405,0,1685383510,13070.442366999989,114.43057116000273,53535.36013656
2023-05-29,18:05:12.000,149,11003249,14765,0,1685383511,13070.321113419988,114.38122724999994,53535.29026536001
2023-05-29,18:05:13.000,149,11003246,14885,0,1685383512,13070.388476519998,114.34598160000314,53535.297252480006
2023-05-29,18:05:14.000,149,11003287,14845,0,1685383513,13070.375003899993,114.29663769000035,53535.31122672
2023-05-29,18:05:15.000,149,11003186,14885,0,1685383514,13070.415421759993,114.289588560001,53535.24135552
2023-05-29,18:05:16.000,149,11003228,14885,0,1685383515,13070.381740209988,114.289588560001,53535.24135552
2023-05-29,18:05:17.000,149,11003253,14525,0,1685383516,13070.334586039993,114.2543429100042,53535.29026536001
2023-05-29,18:05:18.000,149,11003211,14685,0,1685383517,13070.321113419988,114.27549030000228,53535.26231688
2023-05-29,18:05:19.000,149,11003223,14605,0,1685383518,13070.327849729998,114.28253943000163,53535.25532976
2023-05-29,18:05:20.000,149,11003275,14725,0,1685383519,13070.327849729998,114.27549030000228,53535.31122672
2023-05-29,18:05:21.000,149,11003222,14685,0,1685383520,13070.341322349988,114.289588560001,53535.35314944
2023-05-29,18:05:22.000,149,11003233,14245,0,1685383521,13070.300904489988,114.26844117000292,53535.35314944
2023-05-29,18:05:23.000,149,11003251,15045,0,1685383522,13070.300904489988,114.2543429100042,53535.36712368001
2023-05-29,18:05:24.000,149,11003301,14325,0,1685383523,13070.314377109993,114.26139204000356,53535.443982000004
2023-05-29,18:05:25.000,149,11003210,14365,0,1685383524,13070.287431869998,114.26844117000292,53535.4090464
2023-05-29,18:05:26.000,149,11003245,14485,0,1685383525,13070.267222939998,114.28253943000163,53535.42302064
2023-05-29,18:05:27.000,149,11003266,14725,0,1685383526,13070.220068770002,114.24729378000484,53535.35314944
2023-05-29,18:05:28.000,149,11003283,14885,0,1685383527,13070.233541389993,114.27549030000228,53535.43000776
2023-05-29,18:05:29.000,149,11003273,14765,0,1685383528,13070.132496739992,114.27549030000228,53535.36712368001
2023-05-29,18:05:30.000,149,11003229,14685,0,1685383529,13070.193123529993,114.2543429100042,53535.38109792
2023-05-29,18:05:31.000,149,11003259,14725,0,1685383530,13070.199859840002,114.22614638999949,53535.45795624001
2023-05-29,18:05:32.000,149,11003256,14925,0,1685383531,13070.172914599993,114.22614638999949,53535.43699488001
2023-05-29,18:05:33.000,149,11003280,14885,0,1685383532,13070.166178289997,114.2402446499982,53535.36013656
2023-05-29,18:05:34.000,149,11003240,14805,0,1685383533,13070.186387219997,114.20499900000141,53535.443982000004
2023-05-29,18:05:35.000,149,11003275,14525,0,1685383534,13070.179650910002,114.23319551999884,53535.443982000004
2023-05-29,18:05:36.000,149,11003222,14605,0,1685383535,13070.206596149997,114.2543429100042,53535.45096912
2023-05-29,18:05:37.000,149,11003239,14525,0,1685383536,13070.260486630003,114.18385161000333,53535.47193048
2023-05-29,18:05:38.000,149,11003230,14685,0,1685383537,13070.294168179993,114.20499900000141,53535.45795624001
2023-05-29,18:05:39.000,149,11003280,14885,0,1685383538,13070.294168179993,114.19090074000269,53535.43699488001
2023-05-29,18:05:40.000,149,11003257,15045,0,1685383539,13070.348058659998,114.2402446499982,53535.492891840004
2023-05-29,18:05:41.000,149,11003233,15045,0,1685383540,13070.368267589998,114.2402446499982,53535.45795624001
2023-05-29,18:05:42.000,149,11003261,14645,0,1685383541,13070.381740209988,114.23319551999884,53535.40205928
2023-05-29,18:05:43.000,149,11003239,14725,0,1685383542,13070.375003899993,114.22614638999949,53535.42302064
2023-05-29,18:05:44.000,149,11003229,14365,0,1685383543,13070.361531279988,114.27549030000228,53535.3741108
2023-05-29,18:05:45.000,149,11003245,14725,0,1685383544,13070.449103309998,114.29663769000035,53535.45795624001
2023-05-29,18:05:46.000,149,11003285,14565,0,1685383545,13070.435630689994,114.33188334000442,53535.492891840004
2023-05-29,18:05:47.000,149,11003244,14885,0,1685383546,13070.509730099999,114.289588560001,53535.59769864
2023-05-29,18:05:48.000,149,11003280,14605,0,1685383547,13070.536675339994,114.34598160000314,53535.56975016
2023-05-29,18:05:49.000,149,11003235,14925,0,1685383548,13070.415421759993,114.34598160000314,53535.48590472001
2023-05-29,18:05:50.000,149,11003241,14685,0,1685383549,13070.502993789989,114.3530307300025,53535.60468576001
2023-05-29,18:05:51.000,149,11003213,14685,0,1685383550,13070.469312239999,114.42352203000337,53535.5487888
2023-05-29,18:05:52.000,149,11003243,14885,0,1685383551,13070.442366999989,114.40237463999802,53535.5487888
2023-05-29,18:05:53.000,149,11003294,14725,0,1685383552,13070.469312239999,114.38122724999994,53535.59769864
2023-05-29,18:05:54.000,149,11003214,14725,0,1685383553,13070.476048549994,114.37417812000058,53535.67455696001
2023-05-29,18:05:55.000,149,11003272,14725,0,1685383554,13070.496257479994,114.3530307300025,53535.6885312
2023-05-29,18:05:56.000,149,11003274,14285,0,1685383555,13070.462575929989,114.33188334000442,53535.71647968
2023-05-29,18:05:57.000,149,11003240,14645,0,1685383556,13070.395212829993,114.32483420999779,53535.61866
2023-05-29,18:05:58.000,149,11003264,14645,0,1685383557,13070.428894379998,114.30368681999971,53535.66756984
2023-05-29,18:05:59.000,149,11003258,14805,0,1685383558,13070.422158069989,114.2543429100042,53535.72346680001
2023-05-29,18:06:00.000,149,11003254,14725,0,1685383559,13070.408685449998,114.20499900000141,53535.632634240006
2023-05-29,18:06:01.000,149,11003251,14965,0,1685383560,13070.435630689994,114.17680248000397,53535.64660848
2023-05-29,18:06:02.000,149,11003283,14525,0,1685383561,13070.422158069989,114.12040944000182,53535.65359560001
2023-05-29,18:06:03.000,149,11003231,14805,0,1685383562,13070.496257479994,114.03581988000224,53535.681544080006
2023-05-29,18:06:04.000,149,11003273,14925,0,1685383563,13070.489521169999,113.98647596999945,53535.681544080006
2023-05-29,18:06:05.000,149,11003297,14725,0,1685383564,13070.455839619994,113.8948372800005,53535.65359560001
2023-05-29,18:06:06.000,149,11003288,14845,0,1685383565,13070.502993789989,113.83844423999835,53535.70949256
2023-05-29,18:06:07.000,149,11003254,14685,0,1685383566,13070.54341164999,113.73975642000005,53535.7584024
2023-05-29,18:06:08.000,149,11003249,14685,0,1685383567,13070.570356889999,113.6833633799979,53535.70949256
2023-05-29,18:06:09.000,149,11003255,14525,0,1685383568,13070.617511059994,113.61992121000367,53535.77237664001
2023-05-29,18:06:10.000,149,11003263,14765,0,1685383569,13070.657928919994,113.60582294999767,53535.74442816
2023-05-29,18:06:11.000,149,11003270,14485,0,1685383570,13070.76570987999,113.50008600000001,53535.84224784001
2023-05-29,18:06:12.000,149,11003313,14765,0,1685383571,13070.78591880999,113.4507420900045,53535.779363760004
2023-05-29,18:06:13.000,149,11003287,14765,0,1685383572,13070.87349084,113.38729992000299,53535.828273600004
2023-05-29,18:06:14.000,149,11003256,15045,0,1685383573,13070.900436079995,113.3379560100002,53535.74442816
2023-05-29,18:06:15.000,149,11003273,14565,0,1685383574,13070.86675452999,113.31680862000212,53535.75141528001
2023-05-29,18:06:16.000,149,11003247,14725,0,1685383575,13071.01495335,113.26746470999933,53535.77237664001
2023-05-29,18:06:17.000,149,11003253,14725,0,1685383576,13071.062107519996,113.26041557999997,53535.76538952
2023-05-29,18:06:18.000,149,11003270,14405,0,1685383577,13071.095789070001,113.2392681900019,53535.849234960006
2023-05-29,18:06:19.000,149,11003250,14685,0,1685383578,13071.156415860001,113.21812080000382,53535.83526072
2023-05-29,18:06:20.000,149,11003291,14765,0,1685383579,13071.190097409992,113.23221906000254,53535.83526072
2023-05-29,18:06:21.000,149,11003264,14605,0,1685383580,13071.169888479992,113.2392681900019,53535.81429936
2023-05-29,18:06:22.000,149,11003267,14605,0,1685383581,13071.210306339992,113.19697340999846,53535.79333800001
2023-05-29,18:06:23.000,149,11003245,14645,0,1685383582,13071.176624790001,113.23221906000254,53535.779363760004
2023-05-29,18:06:24.000,149,11003258,14845,0,1685383583,13071.217042650002,113.20402253999782,53535.8632092
2023-05-29,18:06:25.000,149,11003254,14805,0,1685383584,13071.284405749997,113.20402253999782,53535.80731224
2023-05-29,18:06:26.000,149,11003273,14805,0,1685383585,13071.284405749997,113.22516993000318,53535.85622208
2023-05-29,18:06:27.000,149,11003261,14725,0,1685383586,13071.392186709993,113.2392681900019,53535.97500312
2023-05-29,18:06:28.000,149,11003273,14845,0,1685383587,13071.398923020002,113.26746470999933,53535.97500312
2023-05-29,18:06:29.000,149,11003280,14725,0,1685383588,13071.398923020002,113.26041557999997,53536.016925840006
2023-05-29,18:06:30.000,149,11003277,14565,0,1685383589,13071.425868259998,113.29566123000404,53536.065835680005
2023-05-29,18:06:31.000,149,11003295,14565,0,1685383590,13071.412395639993,113.28861210000468,53535.968016000006
2023-05-29,18:06:32.000,149,11003254,14485,0,1685383591,13071.459549810002,113.31680862000212,53536.0728228
2023-05-29,18:06:33.000,149,11003252,14525,0,1685383592,13071.513440289993,113.30975949000276,53536.12871976001
2023-05-29,18:06:34.000,149,11003273,14765,0,1685383593,13071.574067079993,113.3027103600034,53536.17762960001
2023-05-29,18:06:35.000,149,11003230,15045,0,1685383594,13071.601012319989,113.31680862000212,53536.19160384
2023-05-29,18:06:36.000,149,11003233,14445,0,1685383595,13071.675111729994,113.29566123000404,53536.184616720006
2023-05-29,18:06:37.000,149,11003264,14565,0,1685383596,13071.641430179989,113.3379560100002,53536.03788720001
2023-05-29,18:06:38.000,149,11003222,14805,0,1685383597,13071.715529589994,113.3027103600034,53536.10077128
2023-05-29,18:06:39.000,149,11003228,14805,0,1685383598,13071.729002209999,113.30975949000276,53536.04487432
2023-05-29,18:06:40.000,149,11003234,14725,0,1685383599,13071.86372840999,113.26746470999933,53536.135706880006
2023-05-29,18:06:41.000,149,11003251,14805,0,1685383600,13071.95130044,113.29566123000404,53536.12173264
2023-05-29,18:06:42.000,149,11003262,14925,0,1685383601,13072.06581770999,113.26041557999997,53536.17064248
2023-05-29,18:06:43.000,149,11003273,14805,0,1685383602,13072.08602663999,113.32385775000148,53536.21955232
2023-05-29,18:06:44.000,149,11003241,15045,0,1685383603,13072.1938076,113.28861210000468,53536.303397760006
2023-05-29,18:06:45.000,149,11003266,14685,0,1685383604,13072.23422546,113.3379560100002,53536.27544928001
2023-05-29,18:06:46.000,149,11003277,14685,0,1685383605,13072.328533799991,113.32385775000148,53536.28942352
2023-05-29,18:06:47.000,149,11003208,14845,0,1685383606,13072.294852250001,113.35910339999828,53536.142694
2023-05-29,18:06:48.000,149,11003252,14725,0,1685383607,13072.416105830001,113.3379560100002,53536.31038488
2023-05-29,18:06:49.000,149,11003250,14645,0,1685383608,13072.476732620002,113.3027103600034,53536.352307600006
2023-05-29,18:06:50.000,149,11003274,14725,0,1685383609,13072.469996309992,113.32385775000148,53536.33833336
2023-05-29,18:06:51.000,149,11003250,14405,0,1685383610,13072.530623099992,113.26746470999933,53536.43615304
2023-05-29,18:06:52.000,149,11003292,14565,0,1685383611,13072.544095719997,113.24631732000125,53536.499037120004
2023-05-29,18:06:53.000,149,11003273,14805,0,1685383612,13072.544095719997,113.23221906000254,53536.4571144
2023-05-29,18:06:54.000,149,11003278,14605,0,1685383613,13072.469996309992,113.21812080000382,53536.4571144
2023-05-29,18:06:55.000,149,11003228,14365,0,1685383614,13072.469996309992,113.1899242799991,53536.47807576
2023-05-29,18:06:56.000,149,11003274,14645,0,1685383615,13072.469996309992,113.0912364600008,53536.62480528
2023-05-29,18:06:57.000,149,11003260,14725,0,1685383616,13072.456523690002,113.02074515999993,53536.62480528
2023-05-29,18:06:58.000,149,11003254,14605,0,1685383617,13072.463259999997,112.98549951000314,53536.666728000004
2023-05-29,18:06:59.000,149,11003280,14685,0,1685383618,13072.449787379992,112.8797625599982,53536.72961208001
2023-05-29,18:07:00.000,149,11003274,14925,0,1685383619,13072.355479040001,112.79517299999861,53536.77852192001
2023-05-29,18:07:01.000,149,11003257,15005,0,1685383620,13072.281379629996,112.76697648000118,53536.785509040004
2023-05-29,18:07:02.000,149,11003273,14885,0,1685383621,13072.23422546,112.67533779000223,53536.81345752
2023-05-29,18:07:03.000,149,11003260,14685,0,1685383622,13072.227489149991,112.59074823000265,53536.82044464
2023-05-29,18:07:04.000,149,11003249,15005,0,1685383623,13072.17359867,112.52025693000178,53536.86935448
2023-05-29,18:07:05.000,149,11003264,14605,0,1685383624,13072.11297188,112.45681476000027,53536.79948328001
2023-05-29,18:07:06.000,149,11003268,14645,0,1685383625,13072.06581770999,112.35812694000197,53536.86236736
2023-05-29,18:07:07.000,149,11003257,14725,0,1685383626,13071.958036749995,112.32993042000453,53536.736599200005
2023-05-29,18:07:08.000,149,11003260,14525,0,1685383627,13071.96477305999,112.22419346999959,53536.82044464
2023-05-29,18:07:09.000,149,11003234,14725,0,1685383628,13071.95130044,112.16780043000472,53536.834418880004
2023-05-29,18:07:10.000,149,11003265,14605,0,1685383629,13071.91088258,112.13960391,53536.88332872
2023-05-29,18:07:11.000,149,11003286,14685,0,1685383630,13071.836783169994,112.09026000000449,53536.72262496
2023-05-29,18:07:12.000,149,11003236,14605,0,1685383631,13071.86372840999,112.05501435000042,53536.93922568
2023-05-29,18:07:13.000,149,11003262,14845,0,1685383632,13071.85025579,112.01271957000426,53536.89730296001
2023-05-29,18:07:14.000,149,11003264,14925,0,1685383633,13071.76268375999,111.9422282700034,53536.81345752
2023-05-29,18:07:15.000,149,11003233,14765,0,1685383634,13071.83004686,111.89288436000061,53536.7715348
2023-05-29,18:07:16.000,149,11003284,14885,0,1685383635,13071.816574239994,111.80829480000102,53536.75057344
2023-05-29,18:07:17.000,149,11003244,14525,0,1685383636,13071.78289268999,111.82239305999974,53536.75756056001
2023-05-29,18:07:18.000,149,11003300,14565,0,1685383637,13071.729002209999,111.75895088999823,53536.785509040004
2023-05-29,18:07:19.000,149,11003251,14645,0,1685383638,13071.634693869993,111.74485262999951,53536.72961208001
2023-05-29,18:07:20.000,149,11003269,14565,0,1685383639,13071.668375419998,111.67436132999865,53536.84839312001
2023-05-29,18:07:21.000,149,11003226,14845,0,1685383640,13071.601012319989,111.68845959000464,53536.736599200005
2023-05-29,18:07:22.000,149,11003249,14765,0,1685383641,13071.574067079993,111.66026306999993,53536.81345752
2023-05-29,18:07:23.000,149,11003252,14605,0,1685383642,13071.580803389988,111.58977176999906,53536.93223856
2023-05-29,18:07:24.000,149,11003236,14765,0,1685383643,13071.513440289993,111.56862438000098,53536.89031584
2023-05-29,18:07:25.000,149,11003224,14925,0,1685383644,13071.479758740003,111.56862438000098,53536.806470400006
2023-05-29,18:07:26.000,149,11003253,14885,0,1685383645,13071.432604569993,111.57567351000034,53536.79948328001
2023-05-29,18:07:27.000,149,11003242,14565,0,1685383646,13071.405659329997,111.50518220999948,53536.82743176001
2023-05-29,18:07:28.000,149,11003266,14805,0,1685383647,13071.385450399997,111.46288743000332,53536.86236736
2023-05-29,18:07:29.000,149,11003273,14925,0,1685383648,13071.378714090002,111.46288743000332,53536.86935448
2023-05-29,18:07:30.000,149,11003242,14725,0,1685383649,13071.264196819997,111.39944526000181,53536.82044464
2023-05-29,18:07:31.000,149,11003222,14885,0,1685383650,13071.304614679997,111.3853470000031,53536.84839312001
2023-05-29,18:07:32.000,149,11003263,14605,0,1685383651,13071.304614679997,111.3853470000031,53536.96018704
2023-05-29,18:07:33.000,149,11003240,14885,0,1685383652,13071.270933129992,111.35010134999902,53536.86935448
2023-05-29,18:07:34.000,149,11003311,14565,0,1685383653,13071.203570029997,111.34305221999966,53536.9112772
2023-05-29,18:07:35.000,149,11003281,14845,0,1685383654,13071.136206930001,111.37124874000438,53536.75057344
2023-05-29,18:07:36.000,149,11003252,14605,0,1685383655,13071.142943239996,111.30780657000287,53536.86236736
2023-05-29,18:07:37.000,149,11003249,14605,0,1685383656,13071.142943239996,111.3360030900003,53536.79948328001
2023-05-29,18:07:38.000,149,11003220,14845,0,1685383657,13071.102525379996,111.3360030900003,53536.79249616
2023-05-29,18:07:39.000,149,11003259,14885,0,1685383658,13071.136206930001,111.30780657000287,53536.785509040004
2023-05-29,18:07:40.000,149,11003275,14725,0,1685383659,13071.129470619991,111.36419960999774,53536.88332872
2023-05-29,18:07:41.000,149,11003234,14725,0,1685383660,13071.028425969991,111.40649439000117,53536.806470400006
2023-05-29,18:07:42.000,149,11003252,14805,0,1685383661,13071.021689659996,111.37124874000438,53536.841406
2023-05-29,18:07:43.000,149,11003271,14885,0,1685383662,13071.01495335,111.43469090999861,53536.79948328001
2023-05-29,18:07:44.000,149,11003261,14645,0,1685383663,13071.001480729996,111.40649439000117,53536.841406
2023-05-29,18:07:45.000,149,11003246,14565,0,1685383664,13071.001480729996,111.55452612000227,53536.82743176001
2023-05-29,18:07:46.000,149,11003292,14485,0,1685383665,13070.97453549,111.5192804699982,53536.86236736
2023-05-29,18:07:47.000,149,11003240,14685,0,1685383666,13070.97453549,111.56157525000162,53536.834418880004
2023-05-29,18:07:48.000,149,11003268,14565,0,1685383667,13070.988008109991,111.61091916000441,53536.92525144001
2023-05-29,18:07:49.000,149,11003219,14605,0,1685383668,13070.94759024999,111.70255785000336,53536.82044464
2023-05-29,18:07:50.000,149,11003224,14685,0,1685383669,13070.87349084,111.72370524000144,53536.736599200005
2023-05-29,18:07:51.000,149,11003213,14645,0,1685383670,13070.86675452999,111.78009828000359,53536.79948328001
2023-05-29,18:07:52.000,149,11003238,14885,0,1685383671,13070.88696345999,111.82239305999974,53536.841406
2023-05-29,18:07:53.000,149,11003228,14805,0,1685383672,13070.880227149995,111.87173697000253,53536.81345752
2023-05-29,18:07:54.000,149,11003256,14685,0,1685383673,13070.880227149995,111.85763871000381,53536.84839312001
2023-05-29,18:07:55.000,149,11003220,14565,0,1685383674,13070.90717238999,111.93517914000404,53536.841406
2023-05-29,18:07:56.000,149,11003240,14685,0,1685383675,13070.87349084,111.94927740000276,53536.87634160001
2023-05-29,18:07:57.000,149,11003207,14525,0,1685383676,13070.82633666999,112.0056704400049,53536.806470400006
2023-05-29,18:07:58.000,149,11003270,14805,0,1685383677,13070.83307298,112.01271957000426,53536.79948328001
2023-05-29,18:07:59.000,149,11003217,14685,0,1685383678,13070.78591880999,112.08321086999786,53536.806470400006
2023-05-29,18:08:00.000,149,11003276,14565,0,1685383679,13070.75223726,112.05501435000042,53536.76454768
2023-05-29,18:08:01.000,149,11003215,14685,0,1685383680,13070.75223726,112.11140739000257,53536.79948328001
2023-05-29,18:08:02.000,149,11003259,14725,0,1685383681,13070.75223726,112.09026000000449,53536.82044464
2023-05-29,18:08:03.000,149,11003249,14805,0,1685383682,13070.718555709995,112.09730913000385,53536.806470400006
2023-05-29,18:08:04.000,149,11003273,14845,0,1685383683,13070.657928919994,112.06911260999914,53536.71563784
2023-05-29,18:08:05.000,149,11003245,14765,0,1685383684,13070.65119261,112.09026000000449,53536.72262496
2023-05-29,18:08:06.000,149,11003236,14805,0,1685383685,13070.617511059994,112.09026000000449,53536.75057344
2023-05-29,18:08:07.000,149,11003217,14845,0,1685383686,13070.536675339994,112.11140739000257,53536.7016636
2023-05-29,18:08:08.000,149,11003243,14525,0,1685383687,13070.516466409994,112.04796522000106,53536.72262496
2023-05-29,18:08:09.000,149,11003210,14485,0,1685383688,13070.570356889999,112.01976870000362,53536.76454768
2023-05-29,18:08:10.000,149,11003262,14565,0,1685383689,13070.529939029999,112.0056704400049,53536.75756056001
2023-05-29,18:08:11.000,149,11003252,14525,0,1685383690,13070.482784859989,111.94927740000276,53536.7016636
2023-05-29,18:08:12.000,149,11003271,14885,0,1685383691,13070.502993789989,111.89993348999997,53536.7715348
2023-05-29,18:08:13.000,149,11003208,14525,0,1685383692,13070.442366999989,111.86468784000317,53536.666728000004
2023-05-29,18:08:14.000,149,11003263,14685,0,1685383693,13070.327849729998,111.85763871000381,53536.62480528
2023-05-29,18:08:15.000,149,11003251,14765,0,1685383694,13070.314377109993,111.82239305999974,53536.57589544
2023-05-29,18:08:16.000,149,11003249,14925,0,1685383695,13070.368267589998,111.75190175999887,53536.74358632
2023-05-29,18:08:17.000,149,11003290,14645,0,1685383696,13070.341322349988,111.72370524000144,53536.687689360006
2023-05-29,18:08:18.000,149,11003285,14805,0,1685383697,13070.280695560003,111.70960698000272,53536.75057344
2023-05-29,18:08:19.000,149,11003250,15005,0,1685383698,13070.354794969993,111.681410459998,53536.74358632
2023-05-29,18:08:20.000,149,11003213,14885,0,1685383699,13070.300904489988,111.60387002999778,53536.79249616
2023-05-29,18:08:21.000,149,11003282,14605,0,1685383700,13070.199859840002,111.61796829000377,53536.65275376
2023-05-29,18:08:22.000,149,11003232,14685,0,1685383701,13070.220068770002,111.5474769900029,53536.72262496
2023-05-29,18:08:23.000,149,11003277,14525,0,1685383702,13070.199859840002,111.5474769900029,53536.65974088001
2023-05-29,18:08:24.000,149,11003280,14605,0,1685383703,13070.139233050002,111.55452612000227,53536.57589544
2023-05-29,18:08:25.000,149,11003276,14925,0,1685383704,13070.199859840002,111.55452612000227,53536.69467648
2023-05-29,18:08:26.000,149,11003290,14605,0,1685383705,13070.199859840002,111.52632960000483,53536.75756056001
2023-05-29,18:08:27.000,149,11003258,14605,0,1685383706,13070.166178289997,111.57567351000034,53536.65275376
2023-05-29,18:08:28.000,149,11003288,14605,0,1685383707,13070.159441980002,111.5474769900029,53536.69467648
2023-05-29,18:08:29.000,149,11003264,14525,0,1685383708,13070.186387219997,111.61091916000441,53536.62480528
2023-05-29,18:08:30.000,149,11003311,14885,0,1685383709,13070.166178289997,111.60387002999778,53536.638779520006
2023-05-29,18:08:31.000,149,11003278,14685,0,1685383710,13070.112287809992,111.66731219999929,53536.58288256
2023-05-29,18:08:32.000,149,11003279,14525,0,1685383711,13070.152705669992,111.70960698000272,53536.71563784
2023-05-29,18:08:33.000,149,11003291,14725,0,1685383712,13070.065133639997,111.77304915000423,53536.638779520006
2023-05-29,18:08:34.000,149,11003269,14685,0,1685383713,13070.078606260002,111.82239305999974,53536.58288256
2023-05-29,18:08:35.000,149,11003270,14445,0,1685383714,13070.159441980002,111.87878610000189,53536.687689360006
2023-05-29,18:08:36.000,149,11003253,14685,0,1685383715,13070.145969359997,111.87878610000189,53536.63179240001
2023-05-29,18:08:37.000,149,11003227,14645,0,1685383716,13069.991034229992,111.9774739200002,53536.568908320005
2023-05-29,18:08:38.000,149,11003230,14845,0,1685383717,13069.997770540002,111.97042479000083,53536.568908320005
2023-05-29,18:08:39.000,149,11003248,15045,0,1685383718,13069.943880059996,112.01976870000362,53536.53397272
2023-05-29,18:08:40.000,149,11003284,14645,0,1685383719,13069.910198509991,112.01271957000426,53536.46410152001
2023-05-29,18:08:41.000,149,11003253,14925,0,1685383720,13069.863044339996,112.05501435000042,53536.47807576
2023-05-29,18:08:42.000,149,11003271,14805,0,1685383721,13069.923671129996,112.06206347999978,53536.5269856
2023-05-29,18:08:43.000,149,11003236,14685,0,1685383722,13069.842835409996,112.09730913000385,53536.48506288
2023-05-29,18:08:44.000,149,11003274,14885,0,1685383723,13069.782208619996,112.05501435000042,53536.3872432
2023-05-29,18:08:45.000,149,11003289,14565,0,1685383724,13069.81589017,112.0409160900017,53536.41519168
2023-05-29,18:08:46.000,149,11003247,14685,0,1685383725,13069.761999689996,111.99157217999891,53536.48506288
2023-05-29,18:08:47.000,149,11003254,14805,0,1685383726,13069.73505445,111.92108087999804,53536.46410152001
2023-05-29,18:08:48.000,149,11003221,14485,0,1685383727,13069.69463659,111.90698261999933,53536.317372
2023-05-29,18:08:49.000,149,11003272,14805,0,1685383728,13069.6340098,111.83649131999846,53536.317372
2023-05-29,18:08:50.000,149,11003238,14565,0,1685383729,13069.72831813999,111.77304915000423,53536.4571144
2023-05-29,18:08:51.000,149,11003291,14965,0,1685383730,13069.721581829996,111.70960698000272,53536.39423032001
2023-05-29,18:08:52.000,149,11003259,14645,0,1685383731,13069.68790027999,111.67436132999865,53536.33833336
2023-05-29,18:08:53.000,149,11003265,14885,0,1685383732,13069.701372899995,111.58977176999906,53536.37326896001
2023-05-29,18:08:54.000,149,11003242,14685,0,1685383733,13069.67442766,111.50518220999948,53536.35929472
2023-05-29,18:08:55.000,149,11003233,14645,0,1685383734,13069.67442766,111.42059264999989,53536.27544928001
2023-05-29,18:08:56.000,149,11003246,14685,0,1685383735,13069.67442766,111.32895396000094,53536.27544928001
2023-05-29,18:08:57.000,149,11003243,14725,0,1685383736,13069.69463659,111.27961004999815,53536.2475008
2023-05-29,18:08:58.000,149,11003227,14445,0,1685383737,13069.782208619996,111.22321701000328,53536.26846216
2023-05-29,18:08:59.000,149,11003258,14885,0,1685383738,13069.81589017,111.18092222999985,53536.317372
2023-05-29,18:09:00.000,149,11003262,14565,0,1685383739,13069.761999689996,111.1245291899977,53536.21955232
2023-05-29,18:09:01.000,149,11003269,14845,0,1685383740,13069.79568124,111.11043092999898,53536.331346240004
2023-05-29,18:09:02.000,149,11003263,14685,0,1685383741,13069.842835409996,111.04698876000475,53536.26147504
2023-05-29,18:09:03.000,149,11003247,14845,0,1685383742,13069.822626479996,111.03289049999876,53536.26846216
2023-05-29,18:09:04.000,149,11003276,14605,0,1685383743,13069.81589017,111.00469398000132,53536.282436400004
2023-05-29,18:09:05.000,149,11003278,14485,0,1685383744,13069.802417549996,111.00469398000132,53536.28942352
2023-05-29,18:09:06.000,149,11003241,14605,0,1685383745,13069.782208619996,110.93420268000045,53536.2475008
2023-05-29,18:09:07.000,149,11003258,14685,0,1685383746,13069.79568124,110.8778096399983,53536.31038488
2023-05-29,18:09:08.000,149,11003262,14685,0,1685383747,13069.75526338,110.87076050999895,53536.27544928001
2023-05-29,18:09:09.000,149,11003283,15125,0,1685383748,13069.68790027999,110.84256399000151,53536.29641064001
2023-05-29,18:09:10.000,149,11003231,14725,0,1685383749,13069.71484552,110.77912182,53536.233526560005
2023-05-29,18:09:11.000,149,11003234,15085,0,1685383750,13069.65421873,110.77912182,53536.17762960001
2023-05-29,18:09:12.000,149,11003223,14765,0,1685383751,13069.66769134999,110.6804340000017,53536.25448792001
2023-05-29,18:09:13.000,149,11003249,14805,0,1685383752,13069.681163969995,110.6310900899989,53536.282436400004
2023-05-29,18:09:14.000,149,11003224,15005,0,1685383753,13069.67442766,110.60289357000147,53536.26846216
2023-05-29,18:09:15.000,149,11003263,15005,0,1685383754,13069.65421873,110.5324022700006,53536.27544928001
2023-05-29,18:09:16.000,149,11003222,14605,0,1685383755,13069.6340098,110.44076358000166,53536.317372
2023-05-29,18:09:17.000,149,11003273,14885,0,1685383756,13069.54643776999,110.41961619000358,53536.26147504
2023-05-29,18:09:18.000,149,11003246,14685,0,1685383757,13069.55317408,110.32797750000464,53536.28942352
2023-05-29,18:09:19.000,149,11003253,14765,0,1685383758,13069.55317408,110.23633880999841,53536.27544928001
2023-05-29,18:09:20.000,149,11003237,14605,0,1685383759,13069.52622883999,110.17994577000354,53536.20557808001
2023-05-29,18:09:21.000,149,11003250,14845,0,1685383760,13069.56664669999,110.09535621000396,53536.233526560005
2023-05-29,18:09:22.000,149,11003261,14605,0,1685383761,13069.60706455999,109.99666838999838,53536.233526560005
2023-05-29,18:09:23.000,149,11003242,14845,0,1685383762,13069.6340098,109.93322622000414,53536.233526560005
2023-05-29,18:09:24.000,149,11003179,14725,0,1685383763,13069.66769134999,109.89093144000071,53536.26147504
2023-05-29,18:09:25.000,149,11003256,15045,0,1685383764,13069.6340098,109.82044013999985,53536.233526560005
2023-05-29,18:09:26.000,149,11003239,14445,0,1685383765,13069.640746109995,109.78519449000305,53536.2475008
2023-05-29,18:09:27.000,149,11003272,14765,0,1685383766,13069.66769134999,109.74994883999898,53536.27544928001
2023-05-29,18:09:28.000,149,11003234,14805,0,1685383767,13069.74852706999,109.64421189000132,53536.303397760006
2023-05-29,18:09:29.000,149,11003268,14845,0,1685383768,13069.77547231,109.61601537000388,53536.34532048001
2023-05-29,18:09:30.000,149,11003274,15045,0,1685383769,13069.782208619996,109.60896624000452,53536.26147504
2023-05-29,18:09:31.000,149,11003256,14885,0,1685383770,13069.863044339996,109.5314258100043,53536.317372
2023-05-29,18:09:32.000,149,11003238,14725,0,1685383771,13069.863044339996,109.5173275499983,53536.28942352
2023-05-29,18:09:33.000,149,11003266,15005,0,1685383772,13069.883253269996,109.4820819000015,53536.34532048001
2023-05-29,18:09:34.000,149,11003245,14845,0,1685383773,13069.8360991,109.43273798999871,53536.22653944001
2023-05-29,18:09:35.000,149,11003197,14765,0,1685383774,13069.889989579991,109.45388538000407,53536.28942352
2023-05-29,18:09:36.000,149,11003240,15125,0,1685383775,13069.930407439992,109.36929582000448,53536.29641064001
2023-05-29,18:09:37.000,149,11003262,14845,0,1685383776,13069.910198509991,109.41159060000064,53536.22653944001
2023-05-29,18:09:38.000,149,11003232,14445,0,1685383777,13069.957352680001,109.35519755999849,53536.34532048001
2023-05-29,18:09:39.000,149,11003253,15045,0,1685383778,13070.024715779997,109.36929582000448,53536.352307600006
2023-05-29,18:09:40.000,149,11003256,14445,0,1685383779,13070.058397330002,109.35519755999849,53536.43615304
2023-05-29,18:09:41.000,149,11003309,14685,0,1685383780,13069.964088989997,109.41159060000064,53536.26846216
2023-05-29,18:09:42.000,149,11003301,14605,0,1685383781,13069.991034229992,109.37634495000384,53536.35929472
2023-05-29,18:09:43.000,149,11003253,14685,0,1685383782,13069.991034229992,109.39749234000192,53536.331346240004
2023-05-29,18:09:44.000,149,11003240,14565,0,1685383783,13069.950616369992,109.35519755999849,53536.37326896001
2023-05-29,18:09:45.000,149,11003231,14605,0,1685383784,13069.943880059996,109.36929582000448,53536.35929472
2023-05-29,18:09:46.000,149,11003266,14565,0,1685383785,13069.950616369992,109.33405017000041,53536.352307600006
2023-05-29,18:09:47.000,149,11003243,14605,0,1685383786,13069.943880059996,109.36929582000448,53536.42217880001
2023-05-29,18:09:48.000,149,11003265,15085,0,1685383787,13069.910198509991,109.34814842999913,53536.401217440005
2023-05-29,18:09:49.000,149,11003280,14725,0,1685383788,13069.863044339996,109.36224668999785,53536.41519168
2023-05-29,18:09:50.000,149,11003240,14725,0,1685383789,13069.863044339996,109.34109929999977,53536.34532048001
2023-05-29,18:09:51.000,149,11003272,14645,0,1685383790,13069.869780649991,109.34109929999977,53536.39423032001
2023-05-29,18:09:52.000,149,11003246,15045,0,1685383791,13069.829362789991,109.34109929999977,53536.34532048001
2023-05-29,18:09:53.000,149,11003284,14725,0,1685383792,13069.75526338,109.34109929999977,53536.34532048001
2023-05-29,18:09:54.000,149,11003212,14645,0,1685383793,13069.741790759996,109.32700104000105,53536.43615304
2023-05-29,18:09:55.000,149,11003229,14925,0,1685383794,13069.761999689996,109.32700104000105,53536.48506288
2023-05-29,18:09:56.000,149,11003241,14685,0,1685383795,13069.741790759996,109.30585365000297,53536.55493408
2023-05-29,18:09:57.000,149,11003293,14885,0,1685383796,13069.64748241999,109.30585365000297,53536.49205000001
2023-05-29,18:09:58.000,149,11003242,14445,0,1685383797,13069.66769134999,109.29880452000361,53536.46410152001
2023-05-29,18:09:59.000,149,11003307,14605,0,1685383798,13069.67442766,109.2847062600049,53536.331346240004
2023-05-29,18:10:00.000,149,11003281,14605,0,1685383799,13069.59359194,109.31290278000233,53536.26147504
2023-05-29,18:10:01.000,149,11003250,14885,0,1685383800,13069.620537179995,109.31290278000233,53536.32435912001
2023-05-29,18:10:02.000,149,11003270,14845,0,1685383801,13069.479074669995,109.32700104000105,53536.40820456
2023-05-29,18:10:03.000,149,11003282,15085,0,1685383802,13069.479074669995,109.36224668999785,53536.33833336
2023-05-29,18:10:04.000,149,11003261,14725,0,1685383803,13069.53296515,109.33405017000041,53536.36628184
2023-05-29,18:10:05.000,149,11003329,14965,0,1685383804,13069.42518418999,109.34814842999913,53536.331346240004
2023-05-29,18:10:06.000,149,11003259,14925,0,1685383805,13069.351084779999,109.31290278000233,53536.3872432
2023-05-29,18:10:07.000,149,11003279,14765,0,1685383806,13069.223094889989,109.36224668999785,53536.42217880001
2023-05-29,18:10:08.000,149,11003270,14725,0,1685383807,13069.189413339998,109.39044321000256,53536.42916592
2023-05-29,18:10:09.000,149,11003244,14485,0,1685383808,13069.189413339998,109.43273798999871,53536.41519168
2023-05-29,18:10:10.000,149,11003316,14445,0,1685383809,13069.081632379988,109.45388538000407,53536.471088640006
2023-05-29,18:10:11.000,149,11003298,14525,0,1685383810,13069.054687139993,109.44683625000471,53536.471088640006
2023-05-29,18:10:12.000,149,11003260,14805,0,1685383811,13069.074896069993,109.40454147000128,53536.37326896001
2023-05-29,18:10:13.000,149,11003221,14765,0,1685383812,13068.879543080002,109.39044321000256,53536.33833336
2023-05-29,18:10:14.000,149,11003249,14765,0,1685383813,13068.859334150002,109.36224668999785,53536.41519168
2023-05-29,18:10:15.000,149,11003267,14525,0,1685383814,13068.798707360002,109.3833940800032,53536.303397760006
2023-05-29,18:10:16.000,149,11003297,14805,0,1685383815,13068.731344259992,109.33405017000041,53536.12871976001
2023-05-29,18:10:17.000,149,11003244,14565,0,1685383816,13068.724607949996,109.32700104000105,53536.19859096
2023-05-29,18:10:18.000,149,11003280,14845,0,1685383817,13068.684190089996,109.29175539000425,53536.12173264
2023-05-29,18:10:19.000,149,11003244,15045,0,1685383818,13068.603354369996,109.22831322000275,53536.135706880006
2023-05-29,18:10:20.000,149,11003281,14525,0,1685383819,13068.49557341,109.15782192000188,53536.15666824001
2023-05-29,18:10:21.000,149,11003276,14605,0,1685383820,13068.360847209995,109.08028149000165,53536.163655360004
2023-05-29,18:10:22.000,149,11003307,14885,0,1685383821,13068.26653886999,109.05208497000422,53536.10775840001
2023-05-29,18:10:23.000,149,11003241,14805,0,1685383822,13068.172230529999,108.98159367000335,53536.2125652
2023-05-29,18:10:24.000,149,11003282,14885,0,1685383823,13068.084658499989,108.94634801999928,53536.17762960001
2023-05-29,18:10:25.000,149,11003248,14805,0,1685383824,13067.943195989988,108.86880758999905,53536.21955232
2023-05-29,18:10:26.000,149,11003221,15005,0,1685383825,13067.848887649998,108.79126715999882,53536.17762960001
2023-05-29,18:10:27.000,149,11003257,14885,0,1685383826,13067.808469789998,108.72077585999796,53536.17064248
2023-05-29,18:10:28.000,149,11003246,14605,0,1685383827,13067.680479900002,108.66438282000308,53536.135706880006
2023-05-29,18:10:29.000,149,11003320,14845,0,1685383828,13067.613116799992,108.60798978000093,53536.142694
2023-05-29,18:10:30.000,149,11003230,14845,0,1685383829,13067.565962629997,108.51635109000199,53536.07980992
2023-05-29,18:10:31.000,149,11003237,14765,0,1685383830,13067.411027499991,108.48815457000455,53535.98897736001
2023-05-29,18:10:32.000,149,11003278,14885,0,1685383831,13067.363873329996,108.4317615300024,53535.947054640004
2023-05-29,18:10:33.000,149,11003229,14685,0,1685383832,13067.303246539996,108.44585979000112,53535.947054640004
2023-05-29,18:10:34.000,149,11003258,14805,0,1685383833,13067.28977391999,108.37536849000026,53535.89115768001
2023-05-29,18:10:35.000,149,11003253,14885,0,1685383834,13067.17525665,108.41766327000369,53535.78635088
2023-05-29,18:10:36.000,149,11003214,14805,0,1685383835,13067.12810247999,108.29782806000003,53535.83526072
2023-05-29,18:10:37.000,149,11003226,14685,0,1685383836,13067.000112589994,108.3189754499981,53535.73744104
2023-05-29,18:10:38.000,149,11003263,14845,0,1685383837,13066.885595319989,108.30487718999939,53535.681544080006
2023-05-29,18:10:39.000,149,11003245,14885,0,1685383838,13066.845177459989,108.34717197000282,53535.70250544001
2023-05-29,18:10:40.000,149,11003227,14765,0,1685383839,13066.730660189998,108.30487718999939,53535.55577592001
2023-05-29,18:10:41.000,149,11003251,14885,0,1685383840,13066.690242329998,108.34717197000282,53535.65359560001
2023-05-29,18:10:42.000,149,11003255,14885,0,1685383841,13066.683506019988,108.27668067000195,53535.59769864
2023-05-29,18:10:43.000,149,11003206,14845,0,1685383842,13066.609406609998,108.29782806000003,53535.59769864
2023-05-29,18:10:44.000,149,11003233,14725,0,1685383843,13066.508361959997,108.3189754499981,53535.56975016
2023-05-29,18:10:45.000,149,11003292,14525,0,1685383844,13066.366899449997,108.34717197000282,53535.492891840004
2023-05-29,18:10:46.000,149,11003235,14885,0,1685383845,13066.299536350001,108.30487718999939,53535.53481456001
2023-05-29,18:10:47.000,149,11003239,14525,0,1685383846,13066.205228009996,108.3330737100041,53535.48590472001
2023-05-29,18:10:48.000,149,11003234,14925,0,1685383847,13066.11091966999,108.36127023000154,53535.562763040005
2023-05-29,18:10:49.000,149,11003249,14805,0,1685383848,13066.023347639995,108.40356500999769,53535.50686608001
2023-05-29,18:10:50.000,149,11003229,14485,0,1685383849,13065.85493989,108.41061414000433,53535.35314944
2023-05-29,18:10:51.000,149,11003271,14765,0,1685383850,13065.902094059995,108.42471240000305,53535.41603352001
2023-05-29,18:10:52.000,149,11003283,14645,0,1685383851,13065.780840479994,108.42471240000305,53535.45096912
2023-05-29,18:10:53.000,149,11003270,14805,0,1685383852,13065.646114279989,108.41766327000369,53535.42302064
2023-05-29,18:10:54.000,149,11003287,14565,0,1685383853,13065.538333319993,108.39651587999833,53535.36712368001
2023-05-29,18:10:55.000,149,11003280,14605,0,1685383854,13065.396870809993,108.4317615300024,53535.26231688
2023-05-29,18:10:56.000,149,11003255,14765,0,1685383855,13065.289089849997,108.40356500999769,53535.276291120004
2023-05-29,18:10:57.000,149,11003285,14725,0,1685383856,13065.208254129997,108.43881066000176,53535.26930400001
2023-05-29,18:10:58.000,149,11003279,14605,0,1685383857,13065.161099960002,108.4317615300024,53535.24135552
2023-05-29,18:10:59.000,149,11003257,14805,0,1685383858,13065.046582689996,108.47405630999856,53535.19244568
2023-05-29,18:11:00.000,149,11003269,14645,0,1685383859,13065.012901139991,108.4670071799992,53535.08065176001
2023-05-29,18:11:01.000,149,11003278,14845,0,1685383860,13064.844493389995,108.47405630999856,53535.03872904
2023-05-29,18:11:02.000,149,11003257,14485,0,1685383861,13064.79733922,108.45995804999984,53535.129561600006
2023-05-29,18:11:03.000,149,11003257,14565,0,1685383862,13064.65587671,108.48110543999792,53534.98283208001
2023-05-29,18:11:04.000,149,11003236,14685,0,1685383863,13064.581777299994,108.45290892000048,53534.891999520005
2023-05-29,18:11:05.000,149,11003275,14725,0,1685383864,13064.601986229995,108.47405630999856,53535.03872904
2023-05-29,18:11:06.000,149,11003269,14525,0,1685383865,13064.61545885,108.50225283000327,53534.96885784
2023-05-29,18:11:07.000,149,11003263,14965,0,1685383866,13064.473996339999,108.50225283000327,53534.93392224001
2023-05-29,18:11:08.000,149,11003265,14885,0,1685383867,13064.426842169989,108.52340022000135,53534.90597376
2023-05-29,18:11:09.000,149,11003302,14645,0,1685383868,13064.379687999994,108.54454760999943,53534.80815408
2023-05-29,18:11:10.000,149,11003208,14565,0,1685383869,13064.339270139993,108.53749848000007,53534.843089680006
2023-05-29,18:11:11.000,149,11003254,14645,0,1685383870,13064.285379659988,108.56569500000478,53534.8500768
2023-05-29,18:11:12.000,149,11003254,14765,0,1685383871,13064.244961799988,108.63618629999837,53534.76623136001
2023-05-29,18:11:13.000,149,11003255,14765,0,1685383872,13064.164126080002,108.63618629999837,53534.822128320004
2023-05-29,18:11:14.000,149,11003270,14645,0,1685383873,13064.130444529997,108.66438282000308,53534.80116696
2023-05-29,18:11:15.000,149,11003240,14725,0,1685383874,13064.063081430002,108.66438282000308,53534.74527000001
2023-05-29,18:11:16.000,149,11003251,14285,0,1685383875,13064.110235599997,108.65733369000372,53534.724308640005
2023-05-29,18:11:17.000,149,11003266,14525,0,1685383876,13064.029399879997,108.72077585999796,53534.69636016001
2023-05-29,18:11:18.000,149,11003195,14885,0,1685383877,13063.968773089997,108.74192325000331,53534.654437440004
2023-05-29,18:11:19.000,149,11003245,14725,0,1685383878,13063.982245710002,108.74192325000331,53534.64745032001
2023-05-29,18:11:20.000,149,11003231,14725,0,1685383879,13063.867728439996,108.79831628999818,53534.61950184001
2023-05-29,18:11:21.000,149,11003248,14525,0,1685383880,13063.813837959991,108.8265128100029,53534.556617760005
2023-05-29,18:11:22.000,149,11003265,15045,0,1685383881,13063.860992130001,108.81241455000418,53534.605527600004
2023-05-29,18:11:23.000,149,11003222,14565,0,1685383882,13063.881201060001,108.87585671999841,53534.52866928001
2023-05-29,18:11:24.000,149,11003240,14725,0,1685383883,13063.901409990001,108.91110237000248,53534.52866928001
2023-05-29,18:11:25.000,149,11003259,14805,0,1685383884,13063.807101649996,108.98159367000335,53534.43084960001
2023-05-29,18:11:26.000,149,11003269,14925,0,1685383885,13063.820574270001,109.03093757999886,53534.388926880005
2023-05-29,18:11:27.000,149,11003234,14565,0,1685383886,13063.793629029991,109.11552713999845,53534.37495264
2023-05-29,18:11:28.000,149,11003270,14925,0,1685383887,13063.712793309991,109.20011669999803,53534.319055680004
2023-05-29,18:11:29.000,149,11003236,14725,0,1685383888,13063.71952962,109.26355886999954,53534.36097840001
2023-05-29,18:11:30.000,149,11003278,14845,0,1685383889,13063.65890283,109.31290278000233,53534.172326160005
2023-05-29,18:11:31.000,149,11003251,14725,0,1685383890,13063.67237544999,109.36224668999785,53534.31206856001
2023-05-29,18:11:32.000,149,11003242,14645,0,1685383891,13063.665639139996,109.43273798999871,53534.340017040005
2023-05-29,18:11:33.000,149,11003290,15045,0,1685383892,13063.544385559995,109.51027841999894,53534.26315872001
2023-05-29,18:11:34.000,149,11003239,14885,0,1685383893,13063.584803419995,109.51027841999894,53534.30508144
2023-05-29,18:11:35.000,149,11003281,14485,0,1685383894,13063.53091293999,109.52437667999766,53534.26315872001
2023-05-29,18:11:36.000,149,11003266,14725,0,1685383895,13063.41639567,109.55962233000173,53534.17931328
2023-05-29,18:11:37.000,149,11003260,14765,0,1685383896,13063.39618674,109.57372059000045,53534.30508144
2023-05-29,18:11:38.000,149,11003281,14445,0,1685383897,13063.33555995,109.58076971999981,53534.24219736001
2023-05-29,18:11:39.000,149,11003258,14645,0,1685383898,13063.315351019999,109.55962233000173,53534.23521024
2023-05-29,18:11:40.000,149,11003278,14525,0,1685383899,13063.274933159999,109.58076971999981,53534.20726176
2023-05-29,18:11:41.000,149,11003302,14805,0,1685383900,13063.194097439999,109.53847494000365,53534.151364800004
2023-05-29,18:11:42.000,149,11003221,14765,0,1685383901,13063.133470649998,109.53847494000365,53534.10944208
2023-05-29,18:11:43.000,149,11003248,14685,0,1685383902,13063.119998029993,109.48913103000086,53534.06053224
2023-05-29,18:11:44.000,149,11003244,14805,0,1685383903,13063.039162309993,109.46093451000343,53533.934764080004
2023-05-29,18:11:45.000,149,11003232,14765,0,1685383904,13063.005480759988,109.47503277000214,53533.94873832001
2023-05-29,18:11:46.000,149,11003225,14845,0,1685383905,13063.072843859998,109.42568885999935,53533.96969968
2023-05-29,18:11:47.000,149,11003177,14885,0,1685383906,13063.032425999998,109.41863973,53533.87886712001
2023-05-29,18:11:48.000,149,11003237,14485,0,1685383907,13063.045898619988,109.39749234000192,53533.89284136
2023-05-29,18:11:49.000,149,11003239,14605,0,1685383908,13062.985271830003,109.36929582000448,53533.78104744001
2023-05-29,18:11:50.000,149,11003245,14925,0,1685383909,13062.931381349998,109.43978711999807,53533.620343680006
2023-05-29,18:11:51.000,149,11003235,14645,0,1685383910,13062.944853970002,109.39749234000192,53533.6273308
2023-05-29,18:11:52.000,149,11003261,14845,0,1685383911,13062.985271830003,109.41159060000064,53533.64829216
2023-05-29,18:11:53.000,149,11003294,14765,0,1685383912,13062.917908729993,109.46093451000343,53533.564446719996
2023-05-29,18:11:54.000,149,11003215,14925,0,1685383913,13063.032425999998,109.48913103000086,53533.669253520005
2023-05-29,18:11:55.000,149,11003232,15045,0,1685383914,13063.032425999998,109.50322928999958,53533.60636944
2023-05-29,18:11:56.000,149,11003225,14725,0,1685383915,13063.066107549988,109.52437667999766,53533.59239520001
2023-05-29,18:11:57.000,149,11003258,14645,0,1685383916,13063.045898619988,109.54552407000301,53533.52252400001
2023-05-29,18:11:58.000,149,11003219,14765,0,1685383917,13063.018953379993,109.59486797999853,53533.53649824
2023-05-29,18:11:59.000,149,11003256,14925,0,1685383918,13063.066107549988,109.64421189000132,53533.5574596
2023-05-29,18:12:00.000,149,11003230,14885,0,1685383919,13063.066107549988,109.70060493000346,53533.57143384001
2023-05-29,18:12:01.000,149,11003331,14685,0,1685383920,13063.099789099993,109.7288014500009,53533.64130504001
2023-05-29,18:12:02.000,149,11003221,14605,0,1685383921,13063.106525409989,109.78519449000305,53533.60636944
2023-05-29,18:12:03.000,149,11003217,14525,0,1685383922,13063.153679579998,109.80634188000113,53533.66226640001
2023-05-29,18:12:04.000,149,11003262,14525,0,1685383923,13063.173888509999,109.8274892699992,53533.620343680006
2023-05-29,18:12:05.000,149,11003244,14925,0,1685383924,13063.167152199989,109.85568579000392,53533.620343680006
2023-05-29,18:12:06.000,149,11003280,14765,0,1685383925,13063.194097439999,109.85568579000392,53533.60636944
2023-05-29,18:12:07.000,149,11003260,14685,0,1685383926,13063.187361129989,109.88388231000135,53533.6273308
2023-05-29,18:12:08.000,149,11003223,14965,0,1685383927,13063.200833749994,109.86273492000328,53533.59239520001
2023-05-29,18:12:09.000,149,11003237,14525,0,1685383928,13063.146943269989,109.86273492000328,53533.53649824
2023-05-29,18:12:10.000,149,11003269,14805,0,1685383929,13063.227778989989,109.83453839999856,53533.64829216
2023-05-29,18:12:11.000,149,11003221,14685,0,1685383930,13063.227778989989,109.80634188000113,53533.67624064
2023-05-29,18:12:12.000,149,11003251,14685,0,1685383931,13063.234515299999,109.80634188000113,53533.60636944
2023-05-29,18:12:13.000,149,11003274,14965,0,1685383932,13063.207570059989,109.79224362000241,53533.564446719996
2023-05-29,18:12:14.000,149,11003229,14565,0,1685383933,13063.194097439999,109.78519449000305,53533.46662704
2023-05-29,18:12:15.000,149,11003257,14525,0,1685383934,13063.173888509999,109.79224362000241,53533.45963992
2023-05-29,18:12:16.000,149,11003235,14925,0,1685383935,13063.281669469994,109.73585058000026,53533.61335656001
2023-05-29,18:12:17.000,149,11003241,14845,0,1685383936,13063.281669469994,109.70765406000282,53533.57842096
2023-05-29,18:12:18.000,149,11003258,15125,0,1685383937,13063.342296259994,109.67240840999875,53533.53649824
2023-05-29,18:12:19.000,149,11003224,14805,0,1685383938,13063.362505189994,109.67240840999875,53533.51553688
2023-05-29,18:12:20.000,149,11003252,14965,0,1685383939,13063.362505189994,109.62306450000324,53533.47361416001
2023-05-29,18:12:21.000,149,11003291,14685,0,1685383940,13063.402923049995,109.6301136300026,53533.46662704
2023-05-29,18:12:22.000,149,11003228,14805,0,1685383941,13063.47028614999,109.60191710999788,53533.46662704
2023-05-29,18:12:23.000,149,11003243,14805,0,1685383942,13063.524176629995,109.62306450000324,53533.54348536001
2023-05-29,18:12:24.000,149,11003223,14805,0,1685383943,13063.564594489995,109.65831015000003,53533.42470432001
2023-05-29,18:12:25.000,149,11003212,14565,0,1685383944,13063.6386939,109.6301136300026,53533.550472480005
2023-05-29,18:12:26.000,149,11003249,15005,0,1685383945,13063.665639139996,109.6653592799994,53533.52252400001
2023-05-29,18:12:27.000,149,11003230,15005,0,1685383946,13063.71952962,109.6653592799994,53533.51553688
2023-05-29,18:12:28.000,149,11003245,14725,0,1685383947,13063.807101649996,109.6935558000041,53533.51553688
2023-05-29,18:12:29.000,149,11003257,14805,0,1685383948,13063.766683789996,109.70765406000282,53533.620343680006
2023-05-29,18:12:30.000,149,11003251,14685,0,1685383949,13063.780156410001,109.7288014500009,53533.52252400001
2023-05-29,18:12:31.000,149,11003253,14765,0,1685383950,13063.75994748,109.74289970999962,53533.564446719996
2023-05-29,18:12:32.000,149,11003258,14565,0,1685383951,13063.901409990001,109.74289970999962,53533.69021488001
2023-05-29,18:12:33.000,149,11003247,14765,0,1685383952,13063.786892719996,109.84158752999792,53533.52951112
2023-05-29,18:12:34.000,149,11003261,14725,0,1685383953,13063.975509399992,109.77109623000433,53533.74611184
2023-05-29,18:12:35.000,149,11003196,14845,0,1685383954,13063.975509399992,109.77814536000369,53533.732137599996
2023-05-29,18:12:36.000,149,11003251,14765,0,1685383955,13064.029399879997,109.79929275000177,53533.76008608001
2023-05-29,18:12:37.000,149,11003247,14925,0,1685383956,13063.995718329992,109.80634188000113,53533.81598304
2023-05-29,18:12:38.000,149,11003241,14805,0,1685383957,13064.009190949997,109.74994883999898,53533.81598304
2023-05-29,18:12:39.000,149,11003253,14885,0,1685383958,13063.962036780002,109.7640470999977,53533.78104744001
2023-05-29,18:12:40.000,149,11003213,14965,0,1685383959,13063.894673679992,109.74289970999962,53533.75309896
2023-05-29,18:12:41.000,149,11003224,14685,0,1685383960,13063.753211169991,109.74994883999898,53533.732137599996
2023-05-29,18:12:42.000,149,11003246,14805,0,1685383961,13063.827310579996,109.71470319000218,53533.767073200004
2023-05-29,18:12:43.000,149,11003233,15165,0,1685383962,13063.746474859996,109.65126102000067,53533.77406032
2023-05-29,18:12:44.000,149,11003250,14845,0,1685383963,13063.793629029991,109.61601537000388,53533.788034560006
2023-05-29,18:12:45.000,149,11003239,14845,0,1685383964,13063.766683789996,109.56667146000109,53533.767073200004
2023-05-29,18:12:46.000,149,11003215,14845,0,1685383965,13063.834046889991,109.58076971999981,53533.79502168
2023-05-29,18:12:47.000,149,11003222,14805,0,1685383966,13063.834046889991,109.5314258100043,53533.836944400005
2023-05-29,18:12:48.000,149,11003212,14485,0,1685383967,13063.827310579996,109.53847494000365,53533.71117624001
2023-05-29,18:12:49.000,149,11003209,14605,0,1685383968,13063.834046889991,109.48913103000086,53533.788034560006
2023-05-29,18:12:50.000,149,11003246,14125,0,1685383969,13063.726265929996,109.46093451000343,53533.77406032
2023-05-29,18:12:51.000,149,11003236,14725,0,1685383970,13063.69932069,109.40454147000128,53533.87188
2023-05-29,18:12:52.000,149,11003245,14645,0,1685383971,13063.59827604,109.36224668999785,53533.82995728001
2023-05-29,18:12:53.000,149,11003242,14565,0,1685383972,13063.524176629995,109.25650974000018,53533.836944400005
2023-05-29,18:12:54.000,149,11003197,14725,0,1685383973,13063.45681353,109.21421496000403,53533.767073200004
2023-05-29,18:12:55.000,149,11003253,14845,0,1685383974,13063.45007721999,109.08733062000101,53533.87188
2023-05-29,18:12:56.000,149,11003215,14765,0,1685383975,13063.463549839995,108.99569193000207,53533.89284136
2023-05-29,18:12:57.000,149,11003249,14885,0,1685383976,13063.423131979995,108.89700411000376,53533.90681560001
2023-05-29,18:12:58.000,149,11003229,14845,0,1685383977,13063.42986828999,108.86880758999905,53533.90681560001
2023-05-29,18:12:59.000,149,11003268,14765,0,1685383978,13063.45681353,108.78421802999947,53533.91380272
2023-05-29,18:13:00.000,149,11003222,14565,0,1685383979,13063.49049507999,108.77011977000075,53533.90681560001
2023-05-29,18:13:01.000,149,11003252,14605,0,1685383980,13063.49723139,108.72782499000459,53533.94873832001
2023-05-29,18:13:02.000,149,11003236,14765,0,1685383981,13063.51070400999,108.69257934000052,53533.983673920004
2023-05-29,18:13:03.000,149,11003269,14845,0,1685383982,13063.53091293999,108.67143195000244,53533.955725440006
2023-05-29,18:13:04.000,149,11003231,14645,0,1685383983,13063.4366046,108.60798978000093,53533.99066104
2023-05-29,18:13:05.000,149,11003237,14685,0,1685383984,13063.41639567,108.64323542999773,53534.004635280005
2023-05-29,18:13:06.000,149,11003254,14565,0,1685383985,13063.382714119994,108.65028456000437,53534.03957088
2023-05-29,18:13:07.000,149,11003272,14645,0,1685383986,13063.40965935999,108.59389152000222,53534.10944208
2023-05-29,18:13:08.000,149,11003248,14445,0,1685383987,13063.342296259994,108.62913716999901,53534.03258376
2023-05-29,18:13:09.000,149,11003280,14725,0,1685383988,13063.28840577999,108.59389152000222,53534.053545120005
2023-05-29,18:13:10.000,149,11003233,14805,0,1685383989,13063.24798791999,108.60094065000158,53533.983673920004
2023-05-29,18:13:11.000,149,11003209,14885,0,1685383990,13063.281669469994,108.59389152000222,53534.08848072
2023-05-29,18:13:12.000,149,11003235,14845,0,1685383991,13063.28840577999,108.59389152000222,53534.13739056
2023-05-29,18:13:13.000,149,11003275,14725,0,1685383992,13063.254724229999,108.57274413000414,53534.14437768001
2023-05-29,18:13:14.000,149,11003270,14685,0,1685383993,13063.281669469994,108.55864586999814,53534.13739056
2023-05-29,18:13:15.000,149,11003251,14685,0,1685383994,13063.28840577999,108.55864586999814,53534.151364800004
2023-05-29,18:13:16.000,149,11003245,14725,0,1685383995,13063.26819684999,108.6150389100003,53534.10944208
2023-05-29,18:13:17.000,149,11003237,14645,0,1685383996,13063.274933159999,108.62208803999965,53534.21424888001
2023-05-29,18:13:18.000,149,11003250,14605,0,1685383997,13063.254724229999,108.65028456000437,53534.20726176
2023-05-29,18:13:19.000,149,11003225,14725,0,1685383998,13063.24798791999,108.65028456000437,53534.221236000005
2023-05-29,18:13:20.000,149,11003257,14725,0,1685383999,13063.153679579998,108.67143195000244,53534.151364800004
2023-05-29,18:13:21.000,149,11003236,14525,0,1685384000,13063.146943269989,108.69962846999988,53534.221236000005
2023-05-29,18:13:22.000,149,11003198,14725,0,1685384001,13063.187361129989,108.74192325000331,53534.21424888001
2023-05-29,18:13:23.000,149,11003240,14485,0,1685384002,13063.099789099993,108.72077585999796,53534.1863004
2023-05-29,18:13:24.000,149,11003230,14645,0,1685384003,13063.126734339989,108.69962846999988,53534.33302992001
2023-05-29,18:13:25.000,149,11003257,14645,0,1685384004,13063.106525409989,108.69962846999988,53534.42386248
2023-05-29,18:13:26.000,149,11003240,14525,0,1685384005,13063.025689689988,108.69962846999988,53534.36097840001
2023-05-29,18:13:27.000,149,11003262,14405,0,1685384006,13063.012217069998,108.70667759999924,53534.36097840001
2023-05-29,18:13:28.000,149,11003272,14685,0,1685384007,13063.018953379993,108.69257934000052,53534.37495264
2023-05-29,18:13:29.000,149,11003231,14565,0,1685384008,13062.965062900003,108.65028456000437,53534.35399128
2023-05-29,18:13:30.000,149,11003257,14525,0,1685384009,13062.958326589993,108.63618629999837,53534.35399128
2023-05-29,18:13:31.000,149,11003237,14645,0,1685384010,13062.911172419997,108.5797932600035,53534.36796552
2023-05-29,18:13:32.000,149,11003232,14725,0,1685384011,13062.843809320002,108.56569500000478,53534.34700416
2023-05-29,18:13:33.000,149,11003278,15005,0,1685384012,13062.837073009992,108.51635109000199,53534.34700416
2023-05-29,18:13:34.000,149,11003232,14685,0,1685384013,13062.796655149992,108.47405630999856,53534.33302992001
2023-05-29,18:13:35.000,149,11003225,14725,0,1685384014,13062.736028359992,108.44585979000112,53534.21424888001
2023-05-29,18:13:36.000,149,11003238,14765,0,1685384015,13062.722555740002,108.38946674999897,53534.36796552
2023-05-29,18:13:37.000,149,11003220,14645,0,1685384016,13062.742764670002,108.31192631999875,53534.340017040005
2023-05-29,18:13:38.000,149,11003222,14845,0,1685384017,13062.702346810001,108.28372980000131,53534.36796552
2023-05-29,18:13:39.000,149,11003210,14565,0,1685384018,13062.695610499992,108.22733675999916,53534.24918448
2023-05-29,18:13:40.000,149,11003199,14965,0,1685384019,13062.695610499992,108.185041980003,53534.30508144
2023-05-29,18:13:41.000,149,11003241,14605,0,1685384020,13062.641720020001,108.1568454599983,53534.22822312
2023-05-29,18:13:42.000,149,11003221,14685,0,1685384021,13062.608038469996,108.10750155000278,53534.23521024
2023-05-29,18:13:43.000,149,11003218,15085,0,1685384022,13062.601302160001,108.03701025000191,53534.221236000005
2023-05-29,18:13:44.000,149,11003212,15085,0,1685384023,13062.621511090001,108.02996112000255,53534.21424888001
2023-05-29,18:13:45.000,149,11003220,14565,0,1685384024,13062.574356919991,107.9735680800004,53534.14437768001
2023-05-29,18:13:46.000,149,11003161,14805,0,1685384025,13062.628247399996,107.96651895000105,53534.20726176
2023-05-29,18:13:47.000,149,11003211,14725,0,1685384026,13062.614774779991,107.95946982000169,53534.1863004
2023-05-29,18:13:48.000,149,11003244,14565,0,1685384027,13062.668665259996,107.93832243000361,53534.24219736001
2023-05-29,18:13:49.000,149,11003207,14565,0,1685384028,13062.641720020001,107.88192939000146,53534.27713296
2023-05-29,18:13:50.000,149,11003219,14645,0,1685384029,13062.634983709992,107.85373287000402,53534.270145840004
2023-05-29,18:13:51.000,149,11003249,14965,0,1685384030,13062.608038469996,107.84668374000466,53534.221236000005
2023-05-29,18:13:52.000,149,11003193,14605,0,1685384031,13062.634983709992,107.85373287000402,53534.20027464
2023-05-29,18:13:53.000,149,11003215,14965,0,1685384032,13062.594565849991,107.83258547999867,53534.123416320006
2023-05-29,18:13:54.000,149,11003192,14885,0,1685384033,13062.688874189997,107.81848721999995,53534.22822312
2023-05-29,18:13:55.000,149,11003222,14765,0,1685384034,13062.668665259996,107.81848721999995,53534.20027464
2023-05-29,18:13:56.000,149,11003234,14685,0,1685384035,13062.715819429992,107.83258547999867,53534.17931328
2023-05-29,18:13:57.000,149,11003257,14805,0,1685384036,13062.682137880001,107.88192939000146,53534.15835192
2023-05-29,18:13:58.000,149,11003214,14805,0,1685384037,13062.722555740002,107.85373287000402,53534.13739056
2023-05-29,18:13:59.000,149,11003225,14765,0,1685384038,13062.688874189997,107.91717503999826,53534.11642920001
2023-05-29,18:14:00.000,149,11003223,14845,0,1685384039,13062.742764670002,107.89602765000018,53534.0814936
2023-05-29,18:14:01.000,149,11003232,14685,0,1685384040,13062.729292049997,107.91717503999826,53534.13040344
2023-05-29,18:14:02.000,149,11003199,14805,0,1685384041,13062.810127769997,107.95242069000233,53534.22822312
2023-05-29,18:14:03.000,149,11003202,14645,0,1685384042,13062.823600390002,107.93832243000361,53534.21424888001
2023-05-29,18:14:04.000,149,11003206,14925,0,1685384043,13062.816864079992,107.98766633999912,53534.151364800004
2023-05-29,18:14:05.000,149,11003208,14805,0,1685384044,13062.823600390002,107.98061720999976,53534.17931328
2023-05-29,18:14:06.000,149,11003239,14725,0,1685384045,13062.749500979997,107.99471546999848,53534.08848072
2023-05-29,18:14:07.000,149,11003151,15005,0,1685384046,13062.850545629997,107.99471546999848,53534.0116224
2023-05-29,18:14:08.000,149,11003179,15005,0,1685384047,13062.911172419997,108.0229119900032,53533.92777696001
2023-05-29,18:14:09.000,149,11003182,14725,0,1685384048,13063.052634929998,108.03701025000191,53533.934764080004
2023-05-29,18:14:10.000,149,11003181,14965,0,1685384049,13063.207570059989,108.06520676999935,53534.07450648001
2023-05-29,18:14:11.000,149,11003203,14645,0,1685384050,13063.301878399994,108.1215998100015,53534.123416320006
2023-05-29,18:14:12.000,149,11003197,14525,0,1685384051,13063.382714119994,108.13569807000022,53534.172326160005
2023-05-29,18:14:13.000,149,11003208,14885,0,1685384052,13063.40965935999,108.17799285000365,53534.21424888001
2023-05-29,18:14:14.000,149,11003222,14445,0,1685384053,13063.37597781,108.19209111000237,53534.22822312
2023-05-29,18:14:15.000,149,11003227,14205,0,1685384054,13063.45007721999,108.24143501999788,53534.319055680004
2023-05-29,18:14:16.000,149,11003182,14485,0,1685384055,13063.38945042999,108.24143501999788,53534.33302992001
2023-05-29,18:14:17.000,149,11003180,14645,0,1685384056,13063.45681353,108.26258241000323,53534.41687536
2023-05-29,18:14:18.000,149,11003225,14645,0,1685384057,13063.51744032,108.24848415000451,53534.34700416
2023-05-29,18:14:19.000,149,11003159,14845,0,1685384058,13063.51744032,108.23438588999852,53534.28412008001
2023-05-29,18:14:20.000,149,11003239,15045,0,1685384059,13063.59827604,108.19209111000237,53534.27713296
2023-05-29,18:14:21.000,149,11003230,14765,0,1685384060,13063.63195758999,108.17799285000365,53534.33302992001
2023-05-29,18:14:22.000,149,11003184,14965,0,1685384061,13063.69258437999,108.19914024000173,53534.28412008001
2023-05-29,18:14:23.000,149,11003201,14845,0,1685384062,13063.786892719996,108.17094372000429,53534.291107200006
2023-05-29,18:14:24.000,149,11003194,14645,0,1685384063,13063.834046889991,108.17799285000365,53534.24918448
2023-05-29,18:14:25.000,149,11003191,14725,0,1685384064,13063.887937369997,108.16389458999765,53534.291107200006
2023-05-29,18:14:26.000,149,11003195,14725,0,1685384065,13063.894673679992,108.185041980003,53534.291107200006
2023-05-29,18:14:27.000,149,11003206,14685,0,1685384066,13063.935091539992,108.2202876299998,53534.36097840001
2023-05-29,18:14:28.000,149,11003214,14725,0,1685384067,13064.022663570002,108.20618937000108,53534.30508144
2023-05-29,18:14:29.000,149,11003222,15005,0,1685384068,13064.022663570002,108.21323850000044,53534.30508144
2023-05-29,18:14:30.000,149,11003190,14525,0,1685384069,13063.995718329992,108.185041980003,53534.36796552
2023-05-29,18:14:31.000,149,11003219,14365,0,1685384070,13063.914882609992,108.20618937000108,53534.291107200006
2023-05-29,18:14:32.000,149,11003213,14685,0,1685384071,13063.955300469992,108.14274719999958,53534.37495264
2023-05-29,18:14:33.000,149,11003221,14805,0,1685384072,13063.921618920001,108.10045242000342,53534.40290112
2023-05-29,18:14:34.000,149,11003188,15085,0,1685384073,13063.867728439996,108.1215998100015,53534.3260428
2023-05-29,18:14:35.000,149,11003155,14525,0,1685384074,13063.914882609992,108.05110851000063,53534.35399128
2023-05-29,18:14:36.000,149,11003163,14605,0,1685384075,13063.908146299997,108.00881373000448,53534.36796552
2023-05-29,18:14:37.000,149,11003220,14845,0,1685384076,13063.840783200001,107.98061720999976,53534.33302992001
2023-05-29,18:14:38.000,149,11003213,14965,0,1685384077,13063.867728439996,107.95242069000233,53534.40988824001
2023-05-29,18:14:39.000,149,11003200,14805,0,1685384078,13063.834046889991,107.9101259099989,53534.340017040005
2023-05-29,18:14:40.000,149,11003207,14805,0,1685384079,13063.780156410001,107.86783113000274,53534.29809432
2023-05-29,18:14:41.000,149,11003199,14845,0,1685384080,13063.706056999996,107.86783113000274,53534.221236000005
2023-05-29,18:14:42.000,149,11003174,14925,0,1685384081,13063.746474859996,107.80438896000123,53534.291107200006
2023-05-29,18:14:43.000,149,11003261,15165,0,1685384082,13063.753211169991,107.74094678999973,53534.30508144
2023-05-29,18:14:44.000,149,11003180,14525,0,1685384083,13063.75994748,107.74094678999973,53534.33302992001
2023-05-29,18:14:45.000,149,11003165,14685,0,1685384084,13063.733002239991,107.71275027000229,53534.31206856001
2023-05-29,18:14:46.000,149,11003198,14685,0,1685384085,13063.6386939,107.67045548999886,53534.23521024
2023-05-29,18:14:47.000,149,11003219,14605,0,1685384086,13063.712793309991,107.6634063599995,53534.29809432
2023-05-29,18:14:48.000,149,11003221,14805,0,1685384087,13063.733002239991,107.64225897000142,53534.36097840001
2023-05-29,18:14:49.000,149,11003187,14765,0,1685384088,13063.733002239991,107.58586592999927,53534.37495264
2023-05-29,18:14:50.000,149,11003230,14725,0,1685384089,13063.746474859996,107.55766941000184,53534.395914
2023-05-29,18:14:51.000,149,11003234,14525,0,1685384090,13063.73973855,107.55062028000248,53534.34700416
2023-05-29,18:14:52.000,149,11003156,15045,0,1685384091,13063.786892719996,107.54357115000312,53534.41687536
2023-05-29,18:14:53.000,149,11003230,14805,0,1685384092,13063.75994748,107.5153746299984,53534.38193976001
2023-05-29,18:14:54.000,149,11003176,14525,0,1685384093,13063.706056999996,107.5153746299984,53534.35399128
2023-05-29,18:14:55.000,149,11003207,14525,0,1685384094,13063.746474859996,107.50832549999905,53534.41687536
2023-05-29,18:14:56.000,149,11003240,14645,0,1685384095,13063.753211169991,107.48012898000161,53534.40290112
2023-05-29,18:14:57.000,149,11003190,14525,0,1685384096,13063.766683789996,107.5153746299984,53534.395914
2023-05-29,18:14:58.000,149,11003192,14685,0,1685384097,13063.807101649996,107.53652202000376,53534.395914
2023-05-29,18:14:59.000,149,11003206,14445,0,1685384098,13063.73973855,107.55766941000184,53534.29809432
2023-05-29,18:15:00.000,149,11003138,14525,0,1685384099,13063.753211169991,107.59996418999799,53534.36097840001
2023-05-29,18:15:01.000,149,11003185,14725,0,1685384100,13063.753211169991,107.62111158000334,53534.41687536
2023-05-29,18:15:02.000,149,11003198,14645,0,1685384101,13063.712793309991,107.70570114000293,53534.34700416
2023-05-29,18:15:03.000,149,11003167,14485,0,1685384102,13063.71952962,107.73389766000037,53534.35399128
2023-05-29,18:15:04.000,149,11003230,14605,0,1685384103,13063.712793309991,107.81848721999995,53534.33302992001
2023-05-29,18:15:05.000,149,11003184,14405,0,1685384104,13063.706056999996,107.86078200000338,53534.38193976001
2023-05-29,18:15:06.000,149,11003185,14525,0,1685384105,13063.6386939,107.93127330000425,53534.40988824001
2023-05-29,18:15:07.000,149,11003194,14765,0,1685384106,13063.665639139996,107.98766633999912,53534.43084960001
2023-05-29,18:15:08.000,149,11003231,14525,0,1685384107,13063.61848497,108.06520676999935,53534.388926880005
2023-05-29,18:15:09.000,149,11003206,14605,0,1685384108,13063.57133079999,108.1568454599983,53534.33302992001
2023-05-29,18:15:10.000,149,11003201,14845,0,1685384109,13063.57133079999,108.2202876299998,53534.40988824001
2023-05-29,18:15:11.000,149,11003192,14725,0,1685384110,13063.544385559995,108.32602458000474,53534.40988824001
2023-05-29,18:15:12.000,149,11003215,14605,0,1685384111,13063.564594489995,108.39651587999833,53534.42386248
2023-05-29,18:15:13.000,149,11003190,14605,0,1685384112,13063.483758769995,108.4670071799992,53534.37495264
2023-05-29,18:15:14.000,149,11003210,14645,0,1685384113,13063.51070400999,108.55864586999814,53534.49373368
2023-05-29,18:15:15.000,149,11003219,15045,0,1685384114,13063.503967699995,108.60798978000093,53534.54264352
2023-05-29,18:15:16.000,149,11003185,14845,0,1685384115,13063.51744032,108.6784810800018,53534.507707920005
2023-05-29,18:15:17.000,149,11003204,14525,0,1685384116,13063.443340909995,108.74897238000267,53534.4657852
2023-05-29,18:15:18.000,149,11003242,14685,0,1685384117,13063.47028614999,108.78421802999947,53534.5356564
2023-05-29,18:15:19.000,149,11003173,14525,0,1685384118,13063.49049507999,108.8265128100029,53534.58456624
2023-05-29,18:15:20.000,149,11003199,14805,0,1685384119,13063.45007721999,108.86175845999969,53534.58456624
2023-05-29,18:15:21.000,149,11003189,14645,0,1685384120,13063.45007721999,108.93224976000056,53534.63347608
2023-05-29,18:15:22.000,149,11003194,14605,0,1685384121,13063.47028614999,108.94634801999928,53534.6404632
2023-05-29,18:15:23.000,149,11003193,14885,0,1685384122,13063.544385559995,109.00979019000079,53534.773218480004
2023-05-29,18:15:24.000,149,11003179,14525,0,1685384123,13063.584803419995,109.03093757999886,53534.76623136001
2023-05-29,18:15:25.000,149,11003198,14285,0,1685384124,13063.53764925,109.05913410000358,53534.75924424
2023-05-29,18:15:26.000,149,11003230,14205,0,1685384125,13063.57133079999,109.08733062000101,53534.74527000001
2023-05-29,18:15:27.000,149,11003199,14685,0,1685384126,13063.584803419995,109.08733062000101,53534.7103344
2023-05-29,18:15:28.000,149,11003224,14525,0,1685384127,13063.544385559995,109.12257626999781,53534.68937304
2023-05-29,18:15:29.000,149,11003221,14885,0,1685384128,13063.645430209996,109.12257626999781,53534.74527000001
2023-05-29,18:15:30.000,149,11003232,14605,0,1685384129,13063.69258437999,109.1366745300038,53534.7802056
2023-05-29,18:15:31.000,149,11003207,14725,0,1685384130,13063.645430209996,109.14372366000316,53534.78719272001
2023-05-29,18:15:32.000,149,11003158,14445,0,1685384131,13063.61174865999,109.17896930999996,53534.80815408
2023-05-29,18:15:33.000,149,11003227,14805,0,1685384132,13063.55785818,109.20011669999803,53534.76623136001
2023-05-29,18:15:34.000,149,11003210,14765,0,1685384133,13063.544385559995,109.17896930999996,53534.724308640005
2023-05-29,18:15:35.000,149,11003206,14645,0,1685384134,13063.63195758999,109.22831322000275,53534.74527000001
2023-05-29,18:15:36.000,149,11003182,14885,0,1685384135,13063.65890283,109.16487105000124,53534.822128320004
2023-05-29,18:15:37.000,149,11003180,14685,0,1685384136,13063.69258437999,109.20716583000467,53534.83610256001
2023-05-29,18:15:38.000,149,11003220,14645,0,1685384137,13063.67911176,109.19306756999868,53534.88501240001
2023-05-29,18:15:39.000,149,11003198,14565,0,1685384138,13063.69258437999,109.20011669999803,53534.85706392
2023-05-29,18:15:40.000,149,11003231,14525,0,1685384139,13063.685848069996,109.20011669999803,53534.87103816
2023-05-29,18:15:41.000,149,11003200,14885,0,1685384140,13063.67911176,109.1719201800006,53534.85706392
2023-05-29,18:15:42.000,149,11003254,14925,0,1685384141,13063.67237544999,109.15077279000252,53534.86405104001
2023-05-29,18:15:43.000,149,11003235,14805,0,1685384142,13063.665639139996,109.12962540000444,53534.82911544
2023-05-29,18:15:44.000,149,11003176,14805,0,1685384143,13063.67237544999,109.08733062000101,53534.83610256001
2023-05-29,18:15:45.000,149,11003223,14525,0,1685384144,13063.67911176,109.08733062000101,53534.85706392
2023-05-29,18:15:46.000,149,11003183,14725,0,1685384145,13063.726265929996,109.0732323600023,53534.85706392
2023-05-29,18:15:47.000,149,11003190,14845,0,1685384146,13063.773420099991,108.99569193000207,53534.86405104001
2023-05-29,18:15:48.000,149,11003198,14845,0,1685384147,13063.766683789996,109.00274106000143,53534.82911544
2023-05-29,18:15:49.000,149,11003177,14725,0,1685384148,13063.75994748,108.99569193000207,53534.822128320004
2023-05-29,18:15:50.000,149,11003204,14765,0,1685384149,13063.813837959991,108.91110237000248,53534.87103816
2023-05-29,18:15:51.000,149,11003212,14805,0,1685384150,13063.813837959991,108.90405324000312,53534.81514120001
2023-05-29,18:15:52.000,149,11003250,14525,0,1685384151,13063.840783200001,108.85470933000033,53534.89898664
2023-05-29,18:15:53.000,149,11003222,14685,0,1685384152,13063.773420099991,108.84766020000097,53534.891999520005
2023-05-29,18:15:54.000,149,11003206,14805,0,1685384153,13063.901409990001,108.77011977000075,53534.93392224001
2023-05-29,18:15:55.000,149,11003216,14805,0,1685384154,13063.847519509996,108.78421802999947,53534.95488360001
2023-05-29,18:15:56.000,149,11003246,14765,0,1685384155,13063.935091539992,108.75602151000203,53535.03872904
2023-05-29,18:15:57.000,149,11003212,14605,0,1685384156,13063.881201060001,108.72077585999796,53534.94789648
2023-05-29,18:15:58.000,149,11003213,15005,0,1685384157,13063.901409990001,108.69257934000052,53534.989819200004
2023-05-29,18:15:59.000,149,11003164,14885,0,1685384158,13063.820574270001,108.65028456000437,53534.89898664
2023-05-29,18:16:00.000,149,11003173,14525,0,1685384159,13063.887937369997,108.5797932600035,53535.01776768
2023-05-29,18:16:01.000,149,11003200,14845,0,1685384160,13063.921618920001,108.55864586999814,53535.0247548
2023-05-29,18:16:02.000,149,11003195,14445,0,1685384161,13063.867728439996,108.48110543999792,53534.93392224001
2023-05-29,18:16:03.000,149,11003183,14725,0,1685384162,13063.928355229997,108.45290892000048,53534.92693512
2023-05-29,18:16:04.000,149,11003203,14765,0,1685384163,13063.975509399992,108.41766327000369,53535.00379344001
2023-05-29,18:16:05.000,149,11003221,14565,0,1685384164,13063.982245710002,108.41766327000369,53535.04571616
2023-05-29,18:16:06.000,149,11003175,14285,0,1685384165,13063.982245710002,108.40356500999769,53535.04571616
2023-05-29,18:16:07.000,149,11003233,14525,0,1685384166,13064.022663570002,108.34717197000282,53535.03174192001
2023-05-29,18:16:08.000,149,11003237,14565,0,1685384167,13063.941827850002,108.32602458000474,53535.01776768
2023-05-29,18:16:09.000,149,11003235,14645,0,1685384168,13063.995718329992,108.26258241000323,53535.04571616
2023-05-29,18:16:10.000,149,11003195,14565,0,1685384169,13064.002454640002,108.24143501999788,53535.03174192001
2023-05-29,18:16:11.000,149,11003206,14685,0,1685384170,13064.015927259992,108.17094372000429,53535.04571616
2023-05-29,18:16:12.000,149,11003218,14605,0,1685384171,13063.962036780002,108.1568454599983,53534.99680632
2023-05-29,18:16:13.000,149,11003238,14525,0,1685384172,13063.982245710002,108.10750155000278,53534.93392224001
2023-05-29,18:16:14.000,149,11003216,14765,0,1685384173,13063.982245710002,108.04405938000127,53534.93392224001
2023-05-29,18:16:15.000,149,11003223,14525,0,1685384174,13064.009190949997,108.0229119900032,53534.96885784
2023-05-29,18:16:16.000,149,11003202,14605,0,1685384175,13064.036136189992,107.94537156000297,53534.99680632
2023-05-29,18:16:17.000,149,11003195,14685,0,1685384176,13064.022663570002,107.92422417000489,53534.94789648
2023-05-29,18:16:18.000,149,11003193,14725,0,1685384177,13064.150653459998,107.8748802600021,53534.97584496
2023-05-29,18:16:19.000,149,11003214,14725,0,1685384178,13064.110235599997,107.8748802600021,53534.961870720006
2023-05-29,18:16:20.000,149,11003234,14645,0,1685384179,13064.103499290002,107.86078200000338,53535.03174192001
2023-05-29,18:16:21.000,149,11003173,14845,0,1685384180,13063.975509399992,107.82553634999931,53534.961870720006
2023-05-29,18:16:22.000,149,11003195,14885,0,1685384181,13063.982245710002,107.7620941799978,53534.891999520005
2023-05-29,18:16:23.000,149,11003185,15005,0,1685384182,13064.110235599997,107.68455375000485,53534.87802528
2023-05-29,18:16:24.000,149,11003166,14925,0,1685384183,13064.244961799988,107.67750461999822,53534.8500768
2023-05-29,18:16:25.000,149,11003196,15045,0,1685384184,13064.332533829998,107.726848530001,53534.919948
2023-05-29,18:16:26.000,149,11003182,14925,0,1685384185,13064.399896929994,107.75504504999844,53534.97584496
2023-05-29,18:16:27.000,149,11003198,14685,0,1685384186,13064.494205269999,107.7620941799978,53535.08065176001
2023-05-29,18:16:28.000,149,11003196,14645,0,1685384187,13064.57504099,107.7620941799978,53535.03174192001
2023-05-29,18:16:29.000,149,11003205,14565,0,1685384188,13064.52788681999,107.82553634999931,53535.08065176001
2023-05-29,18:16:30.000,149,11003212,14685,0,1685384189,13064.514414199999,107.85373287000402,53535.07366464
2023-05-29,18:16:31.000,149,11003138,14445,0,1685384190,13064.480732649994,107.86783113000274,53535.094626
2023-05-29,18:16:32.000,149,11003214,14645,0,1685384191,13064.453787409999,107.81143809000059,53535.178471440006
2023-05-29,18:16:33.000,149,11003212,14445,0,1685384192,13064.399896929994,107.85373287000402,53535.11558736
2023-05-29,18:16:34.000,149,11003234,14565,0,1685384193,13064.325797519989,107.86078200000338,53535.129561600006
2023-05-29,18:16:35.000,149,11003171,14805,0,1685384194,13064.372951689998,107.79029070000252,53535.17148432001
2023-05-29,18:16:36.000,149,11003220,14645,0,1685384195,13064.386424309989,107.81848721999995,53535.13654872
2023-05-29,18:16:37.000,149,11003156,14965,0,1685384196,13064.332533829998,107.73389766000037,53535.14353584
2023-05-29,18:16:38.000,149,11003262,14765,0,1685384197,13064.346006449989,107.71275027000229,53535.094626
2023-05-29,18:16:39.000,149,11003174,14805,0,1685384198,13064.372951689998,107.71275027000229,53535.11558736
2023-05-29,18:16:40.000,149,11003178,14885,0,1685384199,13064.379687999994,107.71979940000165,53535.094626
2023-05-29,18:16:41.000,149,11003192,14925,0,1685384200,13064.433578479999,107.71979940000165,53535.12257448001
2023-05-29,18:16:42.000,149,11003195,14605,0,1685384201,13064.46726002999,107.69160288000421,53535.19943280001
2023-05-29,18:16:43.000,149,11003225,14725,0,1685384202,13064.447051099989,107.67750461999822,53535.22039416001
2023-05-29,18:16:44.000,149,11003220,14845,0,1685384203,13064.48746895999,107.69865201000357,53535.227381280005
2023-05-29,18:16:45.000,149,11003235,14525,0,1685384204,13064.433578479999,107.67045548999886,53535.13654872
2023-05-29,18:16:46.000,149,11003212,14565,0,1685384205,13064.480732649994,107.65635723000014,53535.178471440006
2023-05-29,18:16:47.000,149,11003230,14525,0,1685384206,13064.52788681999,107.65635723000014,53535.297252480006
2023-05-29,18:16:48.000,149,11003222,14805,0,1685384207,13064.55483206,107.64225897000142,53535.31821384001
2023-05-29,18:16:49.000,149,11003217,14765,0,1685384208,13064.601986229995,107.61406245000398,53535.346162320006
2023-05-29,18:16:50.000,149,11003238,14685,0,1685384209,13064.64914039999,107.57176767000055,53535.42302064
2023-05-29,18:16:51.000,149,11003260,14845,0,1685384210,13064.703030879995,107.54357115000312,53535.38808504001
2023-05-29,18:16:52.000,149,11003176,14645,0,1685384211,13064.723239809995,107.52242375999776,53535.276291120004
2023-05-29,18:16:53.000,149,11003210,14885,0,1685384212,13064.7165035,107.45898159000353,53535.18545856
2023-05-29,18:16:54.000,149,11003223,14605,0,1685384213,13064.7165035,107.45898159000353,53535.13654872
2023-05-29,18:16:55.000,149,11003180,15045,0,1685384214,13064.79060290999,107.4166868100001,53535.22039416001
2023-05-29,18:16:56.000,149,11003193,14685,0,1685384215,13064.89838387,107.39553942000202,53535.14353584
2023-05-29,18:16:57.000,149,11003225,14845,0,1685384216,13064.9185928,107.39553942000202,53535.08763888
2023-05-29,18:16:58.000,149,11003223,14685,0,1685384217,13065.046582689996,107.3814411600033,53535.25532976
2023-05-29,18:16:59.000,149,11003219,14525,0,1685384218,13065.154363649992,107.33914637999987,53535.28327824
2023-05-29,18:17:00.000,149,11003249,15045,0,1685384219,13065.295826159992,107.3532446399986,53535.25532976
2023-05-29,18:17:01.000,149,11003183,14485,0,1685384220,13065.316035089993,107.34619550999923,53535.276291120004
2023-05-29,18:17:02.000,149,11003214,14645,0,1685384221,13065.417079739993,107.33209725000052,53535.31821384001
2023-05-29,18:17:03.000,149,11003195,14725,0,1685384222,13065.491179149998,107.31094986000244,53535.33917520001
2023-05-29,18:17:04.000,149,11003188,14805,0,1685384223,13065.518124389993,107.3179989900018,53535.3741108
2023-05-29,18:17:05.000,149,11003192,14925,0,1685384224,13065.592223799998,107.32504812000116,53535.38808504001
2023-05-29,18:17:06.000,149,11003232,14765,0,1685384225,13065.693268449999,107.31094986000244,53535.47193048
2023-05-29,18:17:07.000,149,11003219,14805,0,1685384226,13065.713477379999,107.32504812000116,53535.53481456001
2023-05-29,18:17:08.000,149,11003191,14965,0,1685384227,13065.780840479994,107.3179989900018,53535.5487888
2023-05-29,18:17:09.000,149,11003216,14885,0,1685384228,13065.77410417,107.3179989900018,53535.52782744
2023-05-29,18:17:10.000,149,11003213,14845,0,1685384229,13065.861676199995,107.32504812000116,53535.58372440001
2023-05-29,18:17:11.000,149,11003221,14765,0,1685384230,13065.82799464999,107.33209725000052,53535.53481456001
2023-05-29,18:17:12.000,149,11003220,14645,0,1685384231,13065.95598454,107.32504812000116,53535.611672880004
2023-05-29,18:17:13.000,149,11003201,14685,0,1685384232,13065.97619347,107.30390073000308,53535.65359560001
2023-05-29,18:17:14.000,149,11003192,14725,0,1685384233,13066.023347639995,107.31094986000244,53535.72346680001
2023-05-29,18:17:15.000,149,11003204,14525,0,1685384234,13066.023347639995,107.29685160000372,53535.74442816
2023-05-29,18:17:16.000,149,11003247,14885,0,1685384235,13066.07723812,107.30390073000308,53535.800325120006
2023-05-29,18:17:17.000,149,11003191,14725,0,1685384236,13066.11765598,107.29685160000372,53535.75141528001
2023-05-29,18:17:18.000,149,11003237,14445,0,1685384237,13066.17828277,107.33914637999987,53535.70250544001
2023-05-29,18:17:19.000,149,11003210,14525,0,1685384238,13066.245645869996,107.34619550999923,53535.7584024
2023-05-29,18:17:20.000,149,11003246,14725,0,1685384239,13066.279327420001,107.33209725000052,53535.828273600004
2023-05-29,18:17:21.000,149,11003211,14685,0,1685384240,13066.326481589997,107.3814411600033,53535.85622208
2023-05-29,18:17:22.000,149,11003227,14525,0,1685384241,13066.353426829992,107.36029376999795,53535.898144800005
2023-05-29,18:17:23.000,149,11003207,14725,0,1685384242,13066.467944099997,107.3814411600033,53535.947054640004
2023-05-29,18:17:24.000,149,11003269,14525,0,1685384243,13066.508361959997,107.43078506999882,53535.968016000006
2023-05-29,18:17:25.000,149,11003210,14485,0,1685384244,13066.562252440002,107.46603072000289,53535.98199024
2023-05-29,18:17:26.000,149,11003223,14685,0,1685384245,13066.575725059993,107.49422724000033,53535.968016000006
2023-05-29,18:17:27.000,149,11003250,14845,0,1685384246,13066.575725059993,107.5647185400012,53535.947054640004
2023-05-29,18:17:28.000,149,11003273,14685,0,1685384247,13066.663297089988,107.59291505999863,53536.03788720001
2023-05-29,18:17:29.000,149,11003257,14485,0,1685384248,13066.676769709993,107.64930810000078,53535.95404176
2023-05-29,18:17:30.000,149,11003234,14725,0,1685384249,13066.771078049998,107.6634063599995,53536.135706880006
2023-05-29,18:17:31.000,149,11003266,14645,0,1685384250,13066.798023289994,107.71979940000165,53536.114745520004
2023-05-29,18:17:32.000,149,11003241,14845,0,1685384251,13066.858650079994,107.76914331000444,53536.15666824001
2023-05-29,18:17:33.000,149,11003232,14565,0,1685384252,13066.845177459989,107.7761924400038,53536.0728228
2023-05-29,18:17:34.000,149,11003280,14405,0,1685384253,13066.851913769999,107.86078200000338,53536.10077128
2023-05-29,18:17:35.000,149,11003216,14845,0,1685384254,13066.899067939994,107.92422417000489,53536.114745520004
2023-05-29,18:17:36.000,149,11003217,14565,0,1685384255,13066.872122699999,107.95242069000233,53536.03788720001
2023-05-29,18:17:37.000,149,11003204,14365,0,1685384256,13066.90580424999,108.00176459999784,53536.065835680005
2023-05-29,18:17:38.000,149,11003216,14725,0,1685384257,13066.94622210999,108.04405938000127,53536.12871976001
2023-05-29,18:17:39.000,149,11003222,14765,0,1685384258,13067.000112589994,108.03701025000191,53536.163655360004
2023-05-29,18:17:40.000,149,11003217,14525,0,1685384259,13066.98663996999,108.05815763999999,53536.142694
2023-05-29,18:17:41.000,149,11003167,14525,0,1685384260,13066.97316735,108.09340329000406,53536.14968112
2023-05-29,18:17:42.000,149,11003220,14605,0,1685384261,13066.952958419999,108.10045242000342,53536.114745520004
2023-05-29,18:17:43.000,149,11003206,14805,0,1685384262,13067.000112589994,108.07930502999807,53536.0728228
2023-05-29,18:17:44.000,149,11003233,14605,0,1685384263,13066.932749489999,108.07225589999871,53536.04487432
2023-05-29,18:17:45.000,149,11003195,14445,0,1685384264,13067.03379414,108.07930502999807,53536.135706880006
2023-05-29,18:17:46.000,149,11003232,14605,0,1685384265,13067.03379414,108.01586286000384,53536.22653944001
2023-05-29,18:17:47.000,149,11003208,14725,0,1685384266,13067.01358521,108.00881373000448,53536.14968112
2023-05-29,18:17:48.000,149,11003169,14725,0,1685384267,13067.03379414,107.95946982000169,53536.15666824001
2023-05-29,18:17:49.000,149,11003181,14645,0,1685384268,13067.08768461999,107.93127330000425,53536.24051368
2023-05-29,18:17:50.000,149,11003217,14525,0,1685384269,13067.01358521,107.93832243000361,53536.2125652
2023-05-29,18:17:51.000,149,11003188,14765,0,1685384270,13067.05400307,107.92422417000489,53536.24051368
2023-05-29,18:17:52.000,149,11003223,14685,0,1685384271,13067.09442093,107.86078200000338,53536.20557808001
2023-05-29,18:17:53.000,149,11003200,14525,0,1685384272,13067.06747568999,107.79029070000252,53536.2475008
2023-05-29,18:17:54.000,149,11003215,14805,0,1685384273,13067.05400307,107.78324157000316,53536.12871976001
2023-05-29,18:17:55.000,149,11003217,14685,0,1685384274,13067.08768461999,107.69865201000357,53536.25448792001
2023-05-29,18:17:56.000,149,11003225,14925,0,1685384275,13067.11462986,107.6634063599995,53536.2125652
2023-05-29,18:17:57.000,149,11003194,14805,0,1685384276,13067.080948309995,107.64930810000078,53536.17762960001
2023-05-29,18:17:58.000,149,11003247,14685,0,1685384277,13067.02705782999,107.57881679999991,53536.10077128
2023-05-29,18:17:59.000,149,11003197,14965,0,1685384278,13067.02705782999,107.5647185400012,53536.135706880006
2023-05-29,18:18:00.000,149,11003207,14605,0,1685384279,13066.979903659994,107.5153746299984,53536.0728228
2023-05-29,18:18:01.000,149,11003186,14645,0,1685384280,13066.97316735,107.49422724000033,53536.065835680005
2023-05-29,18:18:02.000,149,11003229,14765,0,1685384281,13067.020321519994,107.45193246000417,53536.17762960001
2023-05-29,18:18:03.000,149,11003210,14685,0,1685384282,13066.959694729994,107.38849029000266,53536.21955232
2023-05-29,18:18:04.000,149,11003219,14925,0,1685384283,13066.959694729994,107.3532446399986,53536.21955232
2023-05-29,18:18:05.000,149,11003200,14725,0,1685384284,13066.858650079994,107.3179989900018,53536.17762960001
2023-05-29,18:18:06.000,149,11003244,14845,0,1685384285,13066.845177459989,107.26160594999965,53536.163655360004
2023-05-29,18:18:07.000,149,11003224,14965,0,1685384286,13066.723923879988,107.25455682000029,53536.142694
2023-05-29,18:18:08.000,149,11003199,15125,0,1685384287,13066.771078049998,107.20521291000478,53536.24051368
2023-05-29,18:18:09.000,149,11003241,14885,0,1685384288,13066.744132809989,107.1699672600007,53536.282436400004
2023-05-29,18:18:10.000,149,11003218,14805,0,1685384289,13066.717187569993,107.17701639000006,53536.24051368
2023-05-29,18:18:11.000,149,11003236,14805,0,1685384290,13066.649824469998,107.09947595999984,53536.22653944001
2023-05-29,18:18:12.000,149,11003216,14965,0,1685384291,13066.595933989993,107.09242683000048,53536.233526560005
2023-05-29,18:18:13.000,149,11003176,15045,0,1685384292,13066.555516129993,107.05718118000368,53536.17762960001
2023-05-29,18:18:14.000,149,11003217,14805,0,1685384293,13066.454471479992,107.06423031000304,53536.114745520004
2023-05-29,18:18:15.000,149,11003221,14445,0,1685384294,13066.420789930002,107.05013205000432,53536.19859096
2023-05-29,18:18:16.000,149,11003198,15125,0,1685384295,13066.346690519997,107.05013205000432,53536.142694
2023-05-29,18:18:17.000,149,11003222,14805,0,1685384296,13066.286063729996,107.0712794400024,53536.10775840001
2023-05-29,18:18:18.000,149,11003220,14925,0,1685384297,13066.333217899992,107.01488640000025,53536.2125652
2023-05-29,18:18:19.000,149,11003184,14805,0,1685384298,13066.292800039992,106.98668988000281,53536.163655360004
2023-05-29,18:18:20.000,149,11003222,14685,0,1685384299,13066.245645869996,107.00078814000153,53536.14968112
2023-05-29,18:18:21.000,149,11003270,14925,0,1685384300,13066.144601219996,107.00783727000089,53536.08679704001
2023-05-29,18:18:22.000,149,11003224,14805,0,1685384301,13066.11091966999,106.98668988000281,53536.04487432
2023-05-29,18:18:23.000,149,11003193,14925,0,1685384302,13066.13786491,106.9584933599981,53536.07980992
2023-05-29,18:18:24.000,149,11003224,14965,0,1685384303,13066.07050180999,106.98668988000281,53536.0728228
2023-05-29,18:18:25.000,149,11003210,15125,0,1685384304,13066.063765499995,106.97964075000345,53536.016925840006
2023-05-29,18:18:26.000,149,11003240,14645,0,1685384305,13066.083974429996,107.00078814000153,53536.05884856001
2023-05-29,18:18:27.000,149,11003212,14885,0,1685384306,13066.09744705,106.95144422999874,53536.065835680005
2023-05-29,18:18:28.000,149,11003183,14805,0,1685384307,13066.07723812,106.97964075000345,53536.05884856001
2023-05-29,18:18:29.000,149,11003213,14765,0,1685384308,13066.003138709995,107.00783727000089,53536.08679704001
2023-05-29,18:18:30.000,149,11003193,14845,0,1685384309,13065.9964024,106.9725916200041,53536.00993872001
2023-05-29,18:18:31.000,149,11003173,14845,0,1685384310,13065.96945715999,106.98668988000281,53536.065835680005
2023-05-29,18:18:32.000,149,11003236,14645,0,1685384311,13065.922302989995,106.99373901000217,53536.05884856001
2023-05-29,18:18:33.000,149,11003253,14885,0,1685384312,13065.98966608999,106.9725916200041,53536.142694
2023-05-29,18:18:34.000,149,11003225,14845,0,1685384313,13066.003138709995,106.96554249000474,53536.10775840001
2023-05-29,18:18:35.000,149,11003217,14725,0,1685384314,13065.96945715999,107.00078814000153,53536.07980992
2023-05-29,18:18:36.000,149,11003249,14685,0,1685384315,13065.96945715999,107.03603378999833,53536.065835680005
2023-05-29,18:18:37.000,149,11003229,14925,0,1685384316,13065.90883036999,107.02193552999961,53535.97500312
2023-05-29,18:18:38.000,149,11003230,14645,0,1685384317,13065.942511919995,107.03603378999833,53535.98199024
2023-05-29,18:18:39.000,149,11003211,14885,0,1685384318,13065.94924822999,107.07832857000176,53535.995964480004
2023-05-29,18:18:40.000,149,11003229,14605,0,1685384319,13065.942511919995,107.06423031000304,53535.94006752001
2023-05-29,18:18:41.000,149,11003191,14965,0,1685384320,13065.982929779995,107.0712794400024,53535.98897736001
2023-05-29,18:18:42.000,149,11003235,14885,0,1685384321,13066.01661133,107.09242683000048,53536.016925840006
2023-05-29,18:18:43.000,149,11003229,14885,0,1685384322,13066.05029287999,107.12062334999791,53536.00993872001
2023-05-29,18:18:44.000,149,11003243,14645,0,1685384323,13066.144601219996,107.15586900000199,53536.016925840006
2023-05-29,18:18:45.000,149,11003194,14365,0,1685384324,13066.131128599991,107.16291813000134,53535.98897736001
2023-05-29,18:18:46.000,149,11003200,14725,0,1685384325,13066.15807384,107.1699672600007,53536.02391296
2023-05-29,18:18:47.000,149,11003232,14645,0,1685384326,13066.164810149996,107.18406551999942,53535.947054640004
2023-05-29,18:18:48.000,149,11003214,14525,0,1685384327,13066.205228009996,107.19816377999814,53535.95404176
2023-05-29,18:18:49.000,149,11003225,14725,0,1685384328,13066.272591109991,107.23340943000221,53535.968016000006
2023-05-29,18:18:50.000,149,11003201,14685,0,1685384329,13066.232173249991,107.24045856000157,53535.91910616001
2023-05-29,18:18:51.000,149,11003224,14685,0,1685384330,13066.333217899992,107.26160594999965,53535.95404176
2023-05-29,18:18:52.000,149,11003248,14565,0,1685384331,13066.326481589997,107.29685160000372,53535.95404176
2023-05-29,18:18:53.000,149,11003192,14485,0,1685384332,13066.286063729996,107.3179989900018,53535.81429936
2023-05-29,18:18:54.000,149,11003224,14725,0,1685384333,13066.299536350001,107.33209725000052,53535.89115768001
2023-05-29,18:18:55.000,149,11003229,14725,0,1685384334,13066.319745280001,107.34619550999923,53535.98199024
2023-05-29,18:18:56.000,149,11003197,14725,0,1685384335,13066.292800039992,107.36029376999795,53535.87718344
2023-05-29,18:18:57.000,149,11003210,14805,0,1685384336,13066.326481589997,107.38849029000266,53535.849234960006
2023-05-29,18:18:58.000,149,11003208,14925,0,1685384337,13066.380372070002,107.4166868100001,53535.995964480004
2023-05-29,18:18:59.000,149,11003227,14885,0,1685384338,13066.366899449997,107.44488333000481,53535.94006752001
2023-05-29,18:19:00.000,149,11003254,14725,0,1685384339,13066.326481589997,107.48717811000097,53535.89115768001
2023-05-29,18:19:01.000,149,11003234,14685,0,1685384340,13066.259118490001,107.54357115000312,53535.90513192
2023-05-29,18:19:02.000,149,11003220,14805,0,1685384341,13066.279327420001,107.54357115000312,53535.98199024
2023-05-29,18:19:03.000,149,11003238,14685,0,1685384342,13066.346690519997,107.5647185400012,53536.02391296
2023-05-29,18:19:04.000,149,11003198,14485,0,1685384343,13066.353426829992,107.59291505999863,53535.96102888001
2023-05-29,18:19:05.000,149,11003210,14685,0,1685384344,13066.326481589997,107.60701332000463,53535.9330804
2023-05-29,18:19:06.000,149,11003217,14805,0,1685384345,13066.414053619992,107.63520984000206,53535.968016000006
2023-05-29,18:19:07.000,149,11003223,14805,0,1685384346,13066.414053619992,107.67750461999822,53535.9330804
2023-05-29,18:19:08.000,149,11003243,14685,0,1685384347,13066.515098269992,107.6281607100027,53536.05884856001
2023-05-29,18:19:09.000,149,11003201,14805,0,1685384348,13066.501625650002,107.64225897000142,53536.04487432
2023-05-29,18:19:10.000,149,11003248,14845,0,1685384349,13066.501625650002,107.61406245000398,53536.016925840006
2023-05-29,18:19:11.000,149,11003261,14765,0,1685384350,13066.494889339992,107.65635723000014,53535.9330804
2023-05-29,18:19:12.000,149,11003237,14845,0,1685384351,13066.508361959997,107.64930810000078,53535.98897736001
2023-05-29,18:19:13.000,149,11003197,14885,0,1685384352,13066.548779819997,107.6281607100027,53535.97500312
2023-05-29,18:19:14.000,149,11003251,14525,0,1685384353,13066.548779819997,107.63520984000206,53535.91910616001
2023-05-29,18:19:15.000,149,11003204,15165,0,1685384354,13066.622879230003,107.61406245000398,53535.947054640004
2023-05-29,18:19:16.000,149,11003266,14485,0,1685384355,13066.636351849993,107.5647185400012,53535.92609328
2023-05-29,18:19:17.000,149,11003182,14805,0,1685384356,13066.595933989993,107.55766941000184,53535.91910616001
2023-05-29,18:19:18.000,149,11003224,14525,0,1685384357,13066.595933989993,107.54357115000312,53535.947054640004
2023-05-29,18:19:19.000,149,11003231,14725,0,1685384358,13066.609406609998,107.46603072000289,53535.97500312
2023-05-29,18:19:20.000,149,11003221,15125,0,1685384359,13066.568988749998,107.48717811000097,53535.88417056
2023-05-29,18:19:21.000,149,11003214,14805,0,1685384360,13066.501625650002,107.48012898000161,53535.8632092
2023-05-29,18:19:22.000,149,11003260,14685,0,1685384361,13066.542043510002,107.43078506999882,53535.968016000006
2023-05-29,18:19:23.000,149,11003215,14685,0,1685384362,13066.515098269992,107.3814411600033,53535.9330804
2023-05-29,18:19:24.000,149,11003246,14845,0,1685384363,13066.440998860002,107.34619550999923,53535.95404176
2023-05-29,18:19:25.000,149,11003222,14885,0,1685384364,13066.360163140002,107.3179989900018,53535.83526072
2023-05-29,18:19:26.000,149,11003219,14645,0,1685384365,13066.238909560001,107.27570420999837,53535.73744104
2023-05-29,18:19:27.000,149,11003208,14685,0,1685384366,13066.225436939996,107.2193111700035,53535.75141528001
2023-05-29,18:19:28.000,149,11003227,14605,0,1685384367,13066.151337529991,107.19816377999814,53535.80731224
2023-05-29,18:19:29.000,149,11003214,14725,0,1685384368,13066.07723812,107.13472161000391,53535.80731224
2023-05-29,18:19:30.000,149,11003228,14885,0,1685384369,13066.00987501999,107.09947595999984,53535.73744104
2023-05-29,18:19:31.000,149,11003234,14605,0,1685384370,13065.97619347,107.04308291999769,53535.79333800001
2023-05-29,18:19:32.000,149,11003225,14885,0,1685384371,13065.84820357999,107.02193552999961,53535.76538952
2023-05-29,18:19:33.000,149,11003207,14845,0,1685384372,13065.77410417,107.02193552999961,53535.77237664001
2023-05-29,18:19:34.000,149,11003220,14885,0,1685384373,13065.659586899994,106.95144422999874,53535.72346680001
2023-05-29,18:19:35.000,149,11003174,14725,0,1685384374,13065.511388079998,106.91619858000195,53535.63962136
2023-05-29,18:19:36.000,149,11003231,14965,0,1685384375,13065.437288669993,106.8598055399998,53535.632634240006
2023-05-29,18:19:37.000,149,11003245,14805,0,1685384376,13065.417079739993,106.8598055399998,53535.730453920005
2023-05-29,18:19:38.000,149,11003257,14845,0,1685384377,13065.396870809993,106.85275641000044,53535.70949256
2023-05-29,18:19:39.000,149,11003219,14645,0,1685384378,13065.302562470002,106.76816685000085,53535.70250544001
2023-05-29,18:19:40.000,149,11003252,15085,0,1685384379,13065.248671989997,106.75406859000213,53535.71647968
2023-05-29,18:19:41.000,149,11003196,15205,0,1685384380,13065.127418409997,106.74701946000278,53535.59071152
2023-05-29,18:19:42.000,149,11003233,15005,0,1685384381,13065.093736859992,106.66947903000255,53535.59769864
2023-05-29,18:19:43.000,149,11003255,15165,0,1685384382,13065.080264240001,106.65538077000383,53535.56975016
2023-05-29,18:19:44.000,149,11003224,14885,0,1685384383,13064.999428520001,106.63423337999848,53535.492891840004
2023-05-29,18:19:45.000,149,11003263,14645,0,1685384384,13064.985955899996,106.59898773000168,53535.55577592001
2023-05-29,18:19:46.000,149,11003250,14765,0,1685384385,13064.97921959,106.57079121000424,53535.60468576001
2023-05-29,18:19:47.000,149,11003271,14645,0,1685384386,13064.9185928,106.54259468999953,53535.50686608001
2023-05-29,18:19:48.000,149,11003254,14765,0,1685384387,13064.85122969999,106.5143981700021,53535.48590472001
2023-05-29,18:19:49.000,149,11003231,14845,0,1685384388,13064.824284459995,106.47915251999802,53535.52782744
2023-05-29,18:19:50.000,149,11003271,14965,0,1685384389,13064.83775708,106.42275948000315,53535.513853200006
2023-05-29,18:19:51.000,149,11003242,14765,0,1685384390,13064.743448739995,106.43685774000187,53535.40205928
2023-05-29,18:19:52.000,149,11003232,14765,0,1685384391,13064.703030879995,106.41571035000379,53535.38109792
2023-05-29,18:19:53.000,149,11003270,14685,0,1685384392,13064.723239809995,106.38046469999972,53535.49987896
2023-05-29,18:19:54.000,149,11003234,14805,0,1685384393,13064.69629457,106.33816992000357,53535.5487888
2023-05-29,18:19:55.000,149,11003239,14765,0,1685384394,13064.64914039999,106.30997339999885,53535.54180168
2023-05-29,18:19:56.000,149,11003235,14685,0,1685384395,13064.642404089995,106.28177688000142,53535.45096912
2023-05-29,18:19:57.000,149,11003238,15045,0,1685384396,13064.601986229995,106.28882601000078,53535.43699488001
2023-05-29,18:19:58.000,149,11003216,14845,0,1685384397,13064.56830467999,106.22538383999927,53535.443982000004
2023-05-29,18:19:59.000,149,11003237,14605,0,1685384398,13064.56830467999,106.2676786200027,53535.513853200006
2023-05-29,18:20:00.000,149,11003262,14845,0,1685384399,13064.50767788999,106.21833470999991,53535.40205928
2023-05-29,18:20:01.000,149,11003258,14725,0,1685384400,13064.534623129999,106.20423645000119,53535.45096912
2023-05-29,18:20:02.000,149,11003274,14685,0,1685384401,13064.534623129999,106.18308906000311,53535.45096912
2023-05-29,18:20:03.000,149,11003198,14805,0,1685384402,13064.50767788999,106.18308906000311,53535.40205928
2023-05-29,18:20:04.000,149,11003257,14485,0,1685384403,13064.473996339999,106.18308906000311,53535.36712368001
2023-05-29,18:20:05.000,149,11003208,15045,0,1685384404,13064.50767788999,106.14079427999968,53535.36712368001
2023-05-29,18:20:06.000,149,11003233,14805,0,1685384405,13064.50767788999,106.17603993000375,53535.395072160005
2023-05-29,18:20:07.000,149,11003210,14805,0,1685384406,13064.514414199999,106.19718732000183,53535.297252480006
2023-05-29,18:20:08.000,149,11003196,14685,0,1685384407,13064.453787409999,106.26062949000334,53535.24834264001
2023-05-29,18:20:09.000,149,11003228,14805,0,1685384408,13064.514414199999,106.25358036000398,53535.33917520001
2023-05-29,18:20:10.000,149,11003227,14885,0,1685384409,13064.494205269999,106.26062949000334,53535.35314944
2023-05-29,18:20:11.000,149,11003257,14845,0,1685384410,13064.48746895999,106.2676786200027,53535.31821384001
2023-05-29,18:20:12.000,149,11003228,14765,0,1685384411,13064.52788681999,106.3311207900042,53535.38109792
2023-05-29,18:20:13.000,149,11003252,14765,0,1685384412,13064.534623129999,106.3311207900042,53535.36712368001
2023-05-29,18:20:14.000,149,11003236,14925,0,1685384413,13064.54809574999,106.37341557000036,53535.346162320006
2023-05-29,18:20:15.000,149,11003249,14645,0,1685384414,13064.534623129999,106.44390687000123,53535.3741108
2023-05-29,18:20:16.000,149,11003200,14685,0,1685384415,13064.561568369994,106.47915251999802,53535.43699488001
2023-05-29,18:20:17.000,149,11003230,14885,0,1685384416,13064.601986229995,106.57079121000424,53535.443982000004
2023-05-29,18:20:18.000,149,11003220,14605,0,1685384417,13064.62893146999,106.59898773000168,53535.47193048
2023-05-29,18:20:19.000,149,11003242,15045,0,1685384418,13064.642404089995,106.64833164000447,53535.4789176
2023-05-29,18:20:20.000,149,11003227,14445,0,1685384419,13064.64914039999,106.7611177200015,53535.48590472001
2023-05-29,18:20:21.000,149,11003220,14565,0,1685384420,13064.60872253999,106.824559890003,53535.40205928
2023-05-29,18:20:22.000,149,11003241,14805,0,1685384421,13064.642404089995,106.86685466999916,53535.48590472001
2023-05-29,18:20:23.000,149,11003237,15125,0,1685384422,13064.62893146999,106.9725916200041,53535.395072160005
2023-05-29,18:20:24.000,149,11003257,14685,0,1685384423,13064.59524992,106.99373901000217,53535.464943360006
2023-05-29,18:20:25.000,149,11003237,15045,0,1685384424,13064.581777299994,107.11357421999855,53535.35314944
2023-05-29,18:20:26.000,149,11003228,14685,0,1685384425,13064.69629457,107.15586900000199,53535.4789176
2023-05-29,18:20:27.000,149,11003251,14645,0,1685384426,13064.69629457,107.19111464999878,53535.55577592001
2023-05-29,18:20:28.000,149,11003241,14485,0,1685384427,13064.66934932999,107.26865507999901,53535.54180168
2023-05-29,18:20:29.000,149,11003236,14805,0,1685384428,13064.642404089995,107.3814411600033,53535.43699488001
2023-05-29,18:20:30.000,149,11003235,14885,0,1685384429,13064.55483206,107.43783419999818,53535.42302064
2023-05-29,18:20:31.000,149,11003236,14965,0,1685384430,13064.57504099,107.5153746299984,53535.48590472001
2023-05-29,18:20:32.000,149,11003259,14885,0,1685384431,13064.534623129999,107.58586592999927,53535.49987896
2023-05-29,18:20:33.000,149,11003244,15045,0,1685384432,13064.48746895999,107.67045548999886,53535.41603352001
2023-05-29,18:20:34.000,149,11003239,14725,0,1685384433,13064.500941579994,107.68455375000485,53535.492891840004
2023-05-29,18:20:35.000,149,11003232,14525,0,1685384434,13064.581777299994,107.74094678999973,53535.443982000004
2023-05-29,18:20:36.000,149,11003223,15085,0,1685384435,13064.500941579994,107.81848721999995,53535.395072160005
2023-05-29,18:20:37.000,149,11003203,14725,0,1685384436,13064.440314789994,107.88897852000082,53535.276291120004
2023-05-29,18:20:38.000,149,11003262,14765,0,1685384437,13064.534623129999,107.90307677999954,53535.29026536001
2023-05-29,18:20:39.000,149,11003233,14565,0,1685384438,13064.60872253999,107.93832243000361,53535.36013656
2023-05-29,18:20:40.000,149,11003263,14845,0,1685384439,13064.60872253999,107.92422417000489,53535.36712368001
2023-05-29,18:20:41.000,149,11003215,14365,0,1685384440,13064.65587671,108.00176459999784,53535.42302064
2023-05-29,18:20:42.000,149,11003285,14565,0,1685384441,13064.7165035,108.07225589999871,53535.4789176
2023-05-29,18:20:43.000,149,11003252,14565,0,1685384442,13064.682821949995,108.09340329000406,53535.43699488001
2023-05-29,18:20:44.000,149,11003266,14325,0,1685384443,13064.7165035,108.1215998100015,53535.52084032
2023-05-29,18:20:45.000,149,11003224,14565,0,1685384444,13064.642404089995,108.20618937000108,53535.41603352001
2023-05-29,18:20:46.000,149,11003229,14685,0,1685384445,13064.63566778,108.19914024000173,53535.42302064
2023-05-29,18:20:47.000,149,11003232,14685,0,1685384446,13064.55483206,108.23438588999852,53535.41603352001
2023-05-29,18:20:48.000,149,11003245,14725,0,1685384447,13064.54809574999,108.17799285000365,53535.40205928
2023-05-29,18:20:49.000,149,11003275,14765,0,1685384448,13064.581777299994,108.185041980003,53535.26930400001
2023-05-29,18:20:50.000,149,11003205,14765,0,1685384449,13064.58851360999,108.185041980003,53535.2343684
2023-05-29,18:20:51.000,149,11003233,14885,0,1685384450,13064.64914039999,108.22733675999916,53535.25532976
2023-05-29,18:20:52.000,149,11003191,14645,0,1685384451,13064.62893146999,108.26963154000259,53535.26930400001
2023-05-29,18:20:53.000,149,11003200,14525,0,1685384452,13064.60872253999,108.30487718999939,53535.1644972
2023-05-29,18:20:54.000,149,11003247,14885,0,1685384453,13064.581777299994,108.30487718999939,53535.11558736
2023-05-29,18:20:55.000,149,11003258,14685,0,1685384454,13064.581777299994,108.38241761999961,53535.07366464
2023-05-29,18:20:56.000,149,11003290,14565,0,1685384455,13064.494205269999,108.38946674999897,53535.03872904
2023-05-29,18:20:57.000,149,11003250,14885,0,1685384456,13064.48746895999,108.44585979000112,53535.06667752
2023-05-29,18:20:58.000,149,11003243,14565,0,1685384457,13064.500941579994,108.4670071799992,53535.11558736
2023-05-29,18:20:59.000,149,11003229,15005,0,1685384458,13064.480732649994,108.52340022000135,53535.03872904
2023-05-29,18:21:00.000,149,11003274,14925,0,1685384459,13064.399896929994,108.57274413000414,53534.99680632
2023-05-29,18:21:01.000,149,11003222,14805,0,1685384460,13064.372951689998,108.59389152000222,53535.03872904
2023-05-29,18:21:02.000,149,11003241,14885,0,1685384461,13064.305588589988,108.58684239000286,53534.97584496
2023-05-29,18:21:03.000,149,11003214,14525,0,1685384462,13064.238225489993,108.67143195000244,53534.891999520005
2023-05-29,18:21:04.000,149,11003260,14925,0,1685384463,13064.096762979992,108.6784810800018,53534.85706392
2023-05-29,18:21:05.000,149,11003220,14965,0,1685384464,13064.143917150002,108.74897238000267,53534.89898664
2023-05-29,18:21:06.000,149,11003262,15045,0,1685384465,13064.170862389998,108.73487412000395,53534.91296088001
2023-05-29,18:21:07.000,149,11003198,15045,0,1685384466,13064.143917150002,108.79126715999882,53534.80116696
2023-05-29,18:21:08.000,149,11003248,14765,0,1685384467,13064.170862389998,108.85470933000033,53534.83610256001
2023-05-29,18:21:09.000,149,11003235,14605,0,1685384468,13064.170862389998,108.88290584999777,53534.8500768
2023-05-29,18:21:10.000,149,11003262,14725,0,1685384469,13064.123708220002,108.88290584999777,53534.87103816
2023-05-29,18:21:11.000,149,11003236,14605,0,1685384470,13064.116971909993,108.95339714999864,53534.89898664
2023-05-29,18:21:12.000,149,11003223,14565,0,1685384471,13064.069817739997,108.93929888999992,53534.822128320004
2023-05-29,18:21:13.000,149,11003269,14645,0,1685384472,13063.982245710002,108.98159367000335,53534.73129576
2023-05-29,18:21:14.000,149,11003238,14445,0,1685384473,13063.995718329992,108.98159367000335,53534.773218480004
2023-05-29,18:21:15.000,149,11003251,14685,0,1685384474,13063.988982019997,108.95339714999864,53534.80116696
2023-05-29,18:21:16.000,149,11003282,14485,0,1685384475,13063.894673679992,108.93929888999992,53534.71732152001
2023-05-29,18:21:17.000,149,11003229,14725,0,1685384476,13063.874464749992,108.97454454000399,53534.68238592
2023-05-29,18:21:18.000,149,11003228,14805,0,1685384477,13063.766683789996,108.95339714999864,53534.64745032001
2023-05-29,18:21:19.000,149,11003223,14725,0,1685384478,13063.793629029991,108.91110237000248,53534.61251472
2023-05-29,18:21:20.000,149,11003249,15005,0,1685384479,13063.61848497,108.86175845999969,53534.41687536
2023-05-29,18:21:21.000,149,11003244,15325,0,1685384480,13063.6386939,108.80536542000482,53534.44482384
2023-05-29,18:21:22.000,149,11003192,14925,0,1685384481,13063.665639139996,108.75602151000203,53534.388926880005
2023-05-29,18:21:23.000,149,11003233,15165,0,1685384482,13063.733002239991,108.74192325000331,53534.34700416
2023-05-29,18:21:24.000,149,11003218,15205,0,1685384483,13063.827310579996,108.72782499000459,53534.30508144
2023-05-29,18:21:25.000,149,11003213,14805,0,1685384484,13063.962036780002,108.76307064000139,53534.34700416
2023-05-29,18:21:26.000,149,11003222,14925,0,1685384485,13063.995718329992,108.79126715999882,53534.38193976001
2023-05-29,18:21:27.000,149,11003233,14645,0,1685384486,13064.076554049992,108.83356194000226,53534.388926880005
2023-05-29,18:21:28.000,149,11003266,14725,0,1685384487,13064.110235599997,108.88290584999777,53534.40988824001
2023-05-29,18:21:29.000,149,11003196,14605,0,1685384488,13064.191071319998,108.90405324000312,53534.50072080001
2023-05-29,18:21:30.000,149,11003248,14725,0,1685384489,13064.224752869988,108.94634801999928,53534.570592
2023-05-29,18:21:31.000,149,11003246,14365,0,1685384490,13064.184335010003,109.01683932000014,53534.61950184001
2023-05-29,18:21:32.000,149,11003242,14845,0,1685384491,13064.123708220002,109.03093757999886,53534.6404632
2023-05-29,18:21:33.000,149,11003221,14565,0,1685384492,13064.076554049992,109.01683932000014,53534.556617760005
2023-05-29,18:21:34.000,149,11003230,14725,0,1685384493,13064.076554049992,109.03093757999886,53534.626488960006
2023-05-29,18:21:35.000,149,11003241,14765,0,1685384494,13063.982245710002,109.05208497000422,53534.49373368
2023-05-29,18:21:36.000,149,11003230,14845,0,1685384495,13064.015927259992,109.00274106000143,53534.54264352
2023-05-29,18:21:37.000,149,11003239,14765,0,1685384496,13064.029399879997,109.03798670999822,53534.54264352
2023-05-29,18:21:38.000,149,11003243,14845,0,1685384497,13064.002454640002,109.00274106000143,53534.45181096001
2023-05-29,18:21:39.000,149,11003249,14765,0,1685384498,13064.083290360002,109.00274106000143,53534.54264352
2023-05-29,18:21:40.000,149,11003216,15285,0,1685384499,13064.090026669997,109.00274106000143,53534.51469504
2023-05-29,18:21:41.000,149,11003241,14965,0,1685384500,13064.056345119992,109.05913410000358,53534.458798080006
2023-05-29,18:21:42.000,149,11003286,14645,0,1685384501,13064.096762979992,109.01683932000014,53534.52168216
2023-05-29,18:21:43.000,149,11003250,14565,0,1685384502,13064.036136189992,109.04503584000486,53534.507707920005
2023-05-29,18:21:44.000,149,11003251,14685,0,1685384503,13064.009190949997,109.04503584000486,53534.49373368
2023-05-29,18:21:45.000,149,11003231,14885,0,1685384504,13064.063081430002,109.0732323600023,53534.59854048001
2023-05-29,18:21:46.000,149,11003205,14765,0,1685384505,13064.042872500002,109.05913410000358,53534.49373368
2023-05-29,18:21:47.000,149,11003213,14605,0,1685384506,13064.096762979992,109.09437975000037,53534.61251472
2023-05-29,18:21:48.000,149,11003231,14805,0,1685384507,13064.049608809997,109.12257626999781,53534.61950184001
2023-05-29,18:21:49.000,149,11003215,14725,0,1685384508,13063.968773089997,109.10847800999909,53534.56360488
2023-05-29,18:21:50.000,149,11003203,14525,0,1685384509,13063.948564159997,109.10847800999909,53534.556617760005
2023-05-29,18:21:51.000,149,11003258,14525,0,1685384510,13063.955300469992,109.14372366000316,53534.507707920005
2023-05-29,18:21:52.000,149,11003256,14685,0,1685384511,13063.955300469992,109.09437975000037,53534.57757912001
2023-05-29,18:21:53.000,149,11003255,14845,0,1685384512,13063.975509399992,109.15782192000188,53534.56360488
2023-05-29,18:21:54.000,149,11003224,14725,0,1685384513,13063.935091539992,109.1366745300038,53534.49373368
2023-05-29,18:21:55.000,149,11003248,14765,0,1685384514,13063.988982019997,109.15782192000188,53534.5356564
2023-05-29,18:21:56.000,149,11003241,14685,0,1685384515,13064.056345119992,109.16487105000124,53534.605527600004
2023-05-29,18:21:57.000,149,11003226,14965,0,1685384516,13064.036136189992,109.20011669999803,53534.52866928001
2023-05-29,18:21:58.000,149,11003226,14645,0,1685384517,13064.096762979992,109.21421496000403,53534.54963064001
2023-05-29,18:21:59.000,149,11003219,14845,0,1685384518,13064.116971909993,109.21421496000403,53534.45181096001
2023-05-29,18:22:00.000,149,11003267,15005,0,1685384519,13064.157389769993,109.21421496000403,53534.4657852
2023-05-29,18:22:01.000,149,11003217,14845,0,1685384520,13064.150653459998,109.26355886999954,53534.52866928001
2023-05-29,18:22:02.000,149,11003236,14605,0,1685384521,13064.191071319998,109.2706079999989,53534.61950184001
2023-05-29,18:22:03.000,149,11003220,14725,0,1685384522,13064.251698109998,109.29880452000361,53534.61251472
2023-05-29,18:22:04.000,149,11003176,14645,0,1685384523,13064.271907039998,109.29175539000425,53534.5356564
2023-05-29,18:22:05.000,149,11003211,15125,0,1685384524,13064.218016559993,109.31995191000169,53534.47277232
2023-05-29,18:22:06.000,149,11003178,14445,0,1685384525,13064.218016559993,109.29175539000425,53534.4657852
2023-05-29,18:22:07.000,149,11003267,14405,0,1685384526,13064.211280249998,109.34814842999913,53534.4657852
2023-05-29,18:22:08.000,149,11003248,14725,0,1685384527,13064.184335010003,109.35519755999849,53534.51469504
2023-05-29,18:22:09.000,149,11003230,14885,0,1685384528,13064.238225489993,109.37634495000384,53534.54264352
2023-05-29,18:22:10.000,149,11003229,14765,0,1685384529,13064.218016559993,109.36224668999785,53534.556617760005
2023-05-29,18:22:11.000,149,11003210,14725,0,1685384530,13064.278643349993,109.36929582000448,53534.66841168001
2023-05-29,18:22:12.000,149,11003241,14725,0,1685384531,13064.312324899998,109.36224668999785,53534.6404632
2023-05-29,18:22:13.000,149,11003206,14645,0,1685384532,13064.292115969998,109.39044321000256,53534.61251472
2023-05-29,18:22:14.000,149,11003238,14685,0,1685384533,13064.332533829998,109.39044321000256,53534.654437440004
2023-05-29,18:22:15.000,149,11003223,14725,0,1685384534,13064.325797519989,109.43273798999871,53534.59155336
2023-05-29,18:22:16.000,149,11003240,14685,0,1685384535,13064.386424309989,109.41863973,53534.61251472
2023-05-29,18:22:17.000,149,11003217,14765,0,1685384536,13064.393160619999,109.46798364000279,53534.59854048001
2023-05-29,18:22:18.000,149,11003195,14605,0,1685384537,13064.453787409999,109.47503277000214,53534.64745032001
2023-05-29,18:22:19.000,149,11003241,14725,0,1685384538,13064.46726002999,109.47503277000214,53534.626488960006
2023-05-29,18:22:20.000,149,11003236,14565,0,1685384539,13064.420105859994,109.5314258100043,53534.5356564
2023-05-29,18:22:21.000,149,11003214,14645,0,1685384540,13064.473996339999,109.53847494000365,53534.63347608
2023-05-29,18:22:22.000,149,11003228,14725,0,1685384541,13064.500941579994,109.52437667999766,53534.605527600004
2023-05-29,18:22:23.000,149,11003261,14605,0,1685384542,13064.514414199999,109.54552407000301,53534.63347608
2023-05-29,18:22:24.000,149,11003197,14725,0,1685384543,13064.59524992,109.59486797999853,53534.68238592
2023-05-29,18:22:25.000,149,11003225,14565,0,1685384544,13064.561568369994,109.62306450000324,53534.61950184001
2023-05-29,18:22:26.000,149,11003285,14565,0,1685384545,13064.56830467999,109.61601537000388,53534.59854048001
2023-05-29,18:22:27.000,149,11003230,14325,0,1685384546,13064.601986229995,109.67240840999875,53534.556617760005
2023-05-29,18:22:28.000,149,11003262,14645,0,1685384547,13064.57504099,109.67945753999811,53534.507707920005
2023-05-29,18:22:29.000,149,11003179,14885,0,1685384548,13064.534623129999,109.70765406000282,53534.58456624
2023-05-29,18:22:30.000,149,11003266,14725,0,1685384549,13064.480732649994,109.74994883999898,53534.458798080006
2023-05-29,18:22:31.000,149,11003245,14525,0,1685384550,13064.494205269999,109.79224362000241,53534.54264352
2023-05-29,18:22:32.000,149,11003208,14725,0,1685384551,13064.473996339999,109.84158752999792,53534.556617760005
2023-05-29,18:22:33.000,149,11003232,14885,0,1685384552,13064.406633239989,109.88388231000135,53534.54963064001
2023-05-29,18:22:34.000,149,11003214,14565,0,1685384553,13064.433578479999,109.89093144000071,53534.54963064001
2023-05-29,18:22:35.000,149,11003248,14525,0,1685384554,13064.386424309989,109.9755210000003,53534.4657852
2023-05-29,18:22:36.000,149,11003201,14805,0,1685384555,13064.339270139993,110.02486491000309,53534.50072080001
2023-05-29,18:22:37.000,149,11003231,15005,0,1685384556,13064.285379659988,110.09535621000396,53534.507707920005
2023-05-29,18:22:38.000,149,11003253,14765,0,1685384557,13064.258434419993,110.0883070800046,53534.47277232
2023-05-29,18:22:39.000,149,11003231,14685,0,1685384558,13064.224752869988,110.16584751000482,53534.44482384
2023-05-29,18:22:40.000,149,11003254,14645,0,1685384559,13064.211280249998,110.17289664000418,53534.458798080006
2023-05-29,18:22:41.000,149,11003242,14725,0,1685384560,13064.204543940003,110.26453533000313,53534.49373368
2023-05-29,18:22:42.000,149,11003237,14485,0,1685384561,13064.244961799988,110.29273185000056,53534.57757912001
2023-05-29,18:22:43.000,149,11003228,14965,0,1685384562,13064.150653459998,110.34912489000271,53534.50072080001
2023-05-29,18:22:44.000,149,11003206,14685,0,1685384563,13064.197807629993,110.37732141000015,53534.56360488
2023-05-29,18:22:45.000,149,11003238,14965,0,1685384564,13064.218016559993,110.47600922999845,53534.49373368
2023-05-29,18:22:46.000,149,11003201,14805,0,1685384565,13064.231489179998,110.5324022700006,53534.437836720004
2023-05-29,18:22:47.000,149,11003235,14725,0,1685384566,13064.238225489993,110.6310900899989,53534.42386248
2023-05-29,18:22:48.000,149,11003239,14725,0,1685384567,13064.319061209993,110.70158138999977,53534.47277232
2023-05-29,18:22:49.000,149,11003228,14805,0,1685384568,13064.325797519989,110.81436747000407,53534.49373368
2023-05-29,18:22:50.000,149,11003222,14685,0,1685384569,13064.426842169989,110.87076050999895,53534.50072080001
2023-05-29,18:22:51.000,149,11003229,14925,0,1685384570,13064.447051099989,111.00469398000132,53534.52866928001
2023-05-29,18:22:52.000,149,11003248,14685,0,1685384571,13064.473996339999,111.06108702000347,53534.52866928001
2023-05-29,18:22:53.000,149,11003210,14925,0,1685384572,13064.460523719994,111.15977484000177,53534.43084960001
2023-05-29,18:22:54.000,149,11003230,14685,0,1685384573,13064.494205269999,111.2725609199988,53534.49373368
2023-05-29,18:22:55.000,149,11003204,14685,0,1685384574,13064.56830467999,111.34305221999966,53534.50072080001
2023-05-29,18:22:56.000,149,11003230,14765,0,1685384575,13064.581777299994,111.44174003999797,53534.4657852
2023-05-29,18:22:57.000,149,11003246,14765,0,1685384576,13064.56830467999,111.50518220999948,53534.458798080006
2023-05-29,18:22:58.000,149,11003226,14685,0,1685384577,13064.65587671,111.57567351000034,53534.54963064001
2023-05-29,18:22:59.000,149,11003208,14725,0,1685384578,13064.69629457,111.62501742000313,53534.54963064001
2023-05-29,18:23:00.000,149,11003205,14565,0,1685384579,13064.70976718999,111.70255785000336,53534.56360488
2023-05-29,18:23:01.000,149,11003259,14485,0,1685384580,13064.66934932999,111.80829480000102,53534.54963064001
2023-05-29,18:23:02.000,149,11003276,14565,0,1685384581,13064.63566778,111.85763871000381,53534.63347608
2023-05-29,18:23:03.000,149,11003254,14645,0,1685384582,13064.55483206,111.91403174999868,53534.605527600004
2023-05-29,18:23:04.000,149,11003272,14885,0,1685384583,13064.581777299994,111.95632653000212,53534.626488960006
2023-05-29,18:23:05.000,149,11003206,14605,0,1685384584,13064.57504099,112.03386696000234,53534.7103344
2023-05-29,18:23:06.000,149,11003242,14925,0,1685384585,13064.57504099,112.06206347999978,53534.64745032001
2023-05-29,18:23:07.000,149,11003241,14485,0,1685384586,13064.58851360999,112.13255478000065,53534.69636016001
2023-05-29,18:23:08.000,149,11003239,14525,0,1685384587,13064.581777299994,112.16075129999808,53534.70334728
2023-05-29,18:23:09.000,149,11003247,14845,0,1685384588,13064.56830467999,112.25943912000366,53534.69636016001
2023-05-29,18:23:10.000,149,11003200,14725,0,1685384589,13064.514414199999,112.29468477000046,53534.605527600004
2023-05-29,18:23:11.000,149,11003229,14525,0,1685384590,13064.48746895999,112.33697955000389,53534.52866928001
2023-05-29,18:23:12.000,149,11003205,14605,0,1685384591,13064.56830467999,112.37222520000068,53534.570592
2023-05-29,18:23:13.000,149,11003238,14685,0,1685384592,13064.52788681999,112.4356673700022,53534.605527600004
2023-05-29,18:23:14.000,149,11003205,15045,0,1685384593,13064.55483206,112.49206041000434,53534.52168216
2023-05-29,18:23:15.000,149,11003242,14805,0,1685384594,13064.581777299994,112.52025693000178,53534.556617760005
2023-05-29,18:23:16.000,149,11003245,14365,0,1685384595,13064.62893146999,112.51320780000242,53534.5356564
2023-05-29,18:23:17.000,149,11003256,14685,0,1685384596,13064.541359439994,112.56960084000457,53534.458798080006
2023-05-29,18:23:18.000,149,11003224,14685,0,1685384597,13064.58851360999,112.59074823000265,53534.5356564
2023-05-29,18:23:19.000,149,11003219,14525,0,1685384598,13064.55483206,112.6471412700048,53534.56360488
2023-05-29,18:23:20.000,149,11003222,14685,0,1685384599,13064.561568369994,112.66123953000351,53534.5356564
2023-05-29,18:23:21.000,149,11003239,14445,0,1685384600,13064.54809574999,112.66828866000287,53534.52168216
2023-05-29,18:23:22.000,149,11003217,14605,0,1685384601,13064.55483206,112.65419040000415,53534.54264352
2023-05-29,18:23:23.000,149,11003225,14525,0,1685384602,13064.541359439994,112.68238692000159,53534.51469504
2023-05-29,18:23:24.000,149,11003240,14925,0,1685384603,13064.541359439994,112.6471412700048,53534.486746560004
2023-05-29,18:23:25.000,149,11003231,14685,0,1685384604,13064.500941579994,112.6471412700048,53534.486746560004
2023-05-29,18:23:26.000,149,11003218,14845,0,1685384605,13064.534623129999,112.59074823000265,53534.42386248
2023-05-29,18:23:27.000,149,11003268,14685,0,1685384606,13064.48746895999,112.597797360002,53534.38193976001
2023-05-29,18:23:28.000,149,11003207,15005,0,1685384607,13064.55483206,112.56255170999793,53534.38193976001
2023-05-29,18:23:29.000,149,11003236,14805,0,1685384608,13064.541359439994,112.58369910000329,53534.40290112
2023-05-29,18:23:30.000,149,11003221,14925,0,1685384609,13064.56830467999,112.56960084000457,53534.44482384
2023-05-29,18:23:31.000,149,11003219,14965,0,1685384610,13064.60872253999,112.55550257999857,53534.47975944001
2023-05-29,18:23:32.000,149,11003215,14765,0,1685384611,13064.62893146999,112.51320780000242,53534.395914
2023-05-29,18:23:33.000,149,11003205,14845,0,1685384612,13064.64914039999,112.52730606000114,53534.42386248
2023-05-29,18:23:34.000,149,11003248,14725,0,1685384613,13064.66934932999,112.55550257999857,53534.37495264
2023-05-29,18:23:35.000,149,11003268,14725,0,1685384614,13064.662613019995,112.57664997000393,53534.36097840001
2023-05-29,18:23:36.000,149,11003246,14845,0,1685384615,13064.743448739995,112.59074823000265,53534.47975944001
2023-05-29,18:23:37.000,149,11003214,14805,0,1685384616,13064.79060290999,112.61894475000008,53534.45181096001
2023-05-29,18:23:38.000,149,11003264,15125,0,1685384617,13064.79060290999,112.6330430099988,53534.45181096001
2023-05-29,18:23:39.000,149,11003276,14605,0,1685384618,13064.85796601,112.64009213999816,53534.458798080006
2023-05-29,18:23:40.000,149,11003246,14845,0,1685384619,13064.932065419991,112.6330430099988,53534.47277232
2023-05-29,18:23:41.000,149,11003250,14845,0,1685384620,13064.905120179996,112.67533779000223,53534.47277232
2023-05-29,18:23:42.000,149,11003258,14845,0,1685384621,13064.965746969996,112.66123953000351,53534.41687536
2023-05-29,18:23:43.000,149,11003192,14845,0,1685384622,13064.992692209991,112.73173083000438,53534.43084960001
2023-05-29,18:23:44.000,149,11003235,14525,0,1685384623,13064.999428520001,112.73173083000438,53534.36097840001
2023-05-29,18:23:45.000,149,11003223,14885,0,1685384624,13064.985955899996,112.7810747399999,53534.3260428
2023-05-29,18:23:46.000,149,11003207,14845,0,1685384625,13065.107209479997,112.75287822000246,53534.38193976001
2023-05-29,18:23:47.000,149,11003211,14885,0,1685384626,13065.113945789992,112.79517299999861,53534.395914
2023-05-29,18:23:48.000,149,11003196,14845,0,1685384627,13065.100473170001,112.80222212999797,53534.33302992001
2023-05-29,18:23:49.000,149,11003254,15045,0,1685384628,13065.147627339997,112.8445169100014,53534.33302992001
2023-05-29,18:23:50.000,149,11003212,14645,0,1685384629,13065.147627339997,112.8445169100014,53534.36097840001
2023-05-29,18:23:51.000,149,11003235,14805,0,1685384630,13065.140891030002,112.86566429999948,53534.36097840001
2023-05-29,18:23:52.000,149,11003202,14685,0,1685384631,13065.161099960002,112.90090995000355,53534.340017040005
2023-05-29,18:23:53.000,149,11003231,15005,0,1685384632,13065.134154719992,112.95730298999842,53534.26315872001
2023-05-29,18:23:54.000,149,11003209,14885,0,1685384633,13065.080264240001,112.95025385999907,53534.291107200006
2023-05-29,18:23:55.000,149,11003253,14685,0,1685384634,13065.127418409997,112.9432047299997,53534.40988824001
2023-05-29,18:23:56.000,149,11003200,14805,0,1685384635,13065.167836269997,112.92910647000099,53534.36796552
2023-05-29,18:23:57.000,149,11003190,14845,0,1685384636,13065.120682100001,112.9925486400025,53534.40988824001
2023-05-29,18:23:58.000,149,11003256,14885,0,1685384637,13065.154363649992,113.01369603000057,53534.37495264
2023-05-29,18:23:59.000,149,11003235,14925,0,1685384638,13065.167836269997,113.02074515999993,53534.43084960001
2023-05-29,18:24:00.000,149,11003261,14885,0,1685384639,13065.154363649992,113.02779428999929,53534.33302992001
2023-05-29,18:24:01.000,149,11003223,14765,0,1685384640,13065.194781509992,113.02779428999929,53534.35399128
2023-05-29,18:24:02.000,149,11003252,14805,0,1685384641,13065.289089849997,113.04894168000465,53534.50072080001
2023-05-29,18:24:03.000,149,11003231,14965,0,1685384642,13065.282353540002,113.07713820000208,53534.49373368
2023-05-29,18:24:04.000,149,11003221,14645,0,1685384643,13065.349716639997,113.11238384999888,53534.6404632
2023-05-29,18:24:05.000,149,11003270,14725,0,1685384644,13065.316035089993,113.13353124000423,53534.61950184001
2023-05-29,18:24:06.000,149,11003271,15165,0,1685384645,13065.396870809993,113.13353124000423,53534.64745032001
2023-05-29,18:24:07.000,149,11003253,14805,0,1685384646,13065.457497599993,113.22516993000318,53534.675398800005
2023-05-29,18:24:08.000,149,11003278,14845,0,1685384647,13065.423816050003,113.16877689000103,53534.7103344
2023-05-29,18:24:09.000,149,11003248,14885,0,1685384648,13065.444024979988,113.21107167000446,53534.74527000001
2023-05-29,18:24:10.000,149,11003213,14685,0,1685384649,13065.565278559989,113.23221906000254,53534.78719272001
2023-05-29,18:24:11.000,149,11003249,14565,0,1685384650,13065.639377969994,113.28861210000468,53534.69636016001
2023-05-29,18:24:12.000,149,11003235,14725,0,1685384651,13065.713477379999,113.30975949000276,53534.724308640005
2023-05-29,18:24:13.000,149,11003254,14925,0,1685384652,13065.700004759994,113.3379560100002,53534.75924424
2023-05-29,18:24:14.000,149,11003257,15085,0,1685384653,13065.693268449999,113.33090688000084,53534.7103344
2023-05-29,18:24:15.000,149,11003226,14885,0,1685384654,13065.659586899994,113.42254556999978,53534.73828288
2023-05-29,18:24:16.000,149,11003234,14725,0,1685384655,13065.740422619994,113.50008600000001,53534.64745032001
2023-05-29,18:24:17.000,149,11003237,14565,0,1685384656,13065.780840479994,113.57057730000088,53534.74527000001
2023-05-29,18:24:18.000,149,11003261,14565,0,1685384657,13065.75389524,113.65516686000046,53534.75225712
2023-05-29,18:24:19.000,149,11003234,15045,0,1685384658,13065.80778571999,113.66926511999918,53534.69636016001
2023-05-29,18:24:20.000,149,11003260,14965,0,1685384659,13065.780840479994,113.75385467999877,53534.88501240001
2023-05-29,18:24:21.000,149,11003250,14805,0,1685384660,13065.77410417,113.81024772000092,53534.822128320004
2023-05-29,18:24:22.000,149,11003261,14525,0,1685384661,13065.76736785999,113.831395109999,53534.80815408
2023-05-29,18:24:23.000,149,11003191,14965,0,1685384662,13065.646114279989,113.90893553999922,53534.83610256001
2023-05-29,18:24:24.000,149,11003222,15045,0,1685384663,13065.511388079998,113.97942684000009,53534.822128320004
2023-05-29,18:24:25.000,149,11003283,14965,0,1685384664,13065.430552359998,114.07811465999839,53534.90597376
2023-05-29,18:24:26.000,149,11003263,14605,0,1685384665,13065.322771400002,114.06401639999967,53534.87802528
2023-05-29,18:24:27.000,149,11003251,14485,0,1685384666,13065.201517820002,114.12745857000118,53534.8500768
2023-05-29,18:24:28.000,149,11003285,14965,0,1685384667,13065.174572579992,114.1415568299999,53534.92693512
2023-05-29,18:24:29.000,149,11003304,14965,0,1685384668,13065.100473170001,114.16270421999798,53534.93392224001
2023-05-29,18:24:30.000,149,11003272,14965,0,1685384669,13065.006164829996,114.16975335000461,53534.773218480004
2023-05-29,18:24:31.000,149,11003245,14645,0,1685384670,13064.972483279991,114.14860595999926,53534.81514120001
2023-05-29,18:24:32.000,149,11003226,14685,0,1685384671,13064.89164755999,114.09926205000374,53534.88501240001
2023-05-29,18:24:33.000,149,11003275,14885,0,1685384672,13064.89164755999,114.08516378999775,53534.89898664
2023-05-29,18:24:34.000,149,11003254,14725,0,1685384673,13064.965746969996,114.08516378999775,53534.83610256001
2023-05-29,18:24:35.000,149,11003261,15205,0,1685384674,13064.945538039996,114.07106552999903,53534.843089680006
2023-05-29,18:24:36.000,149,11003263,14645,0,1685384675,13065.026373759996,114.0076233600048,53534.822128320004
2023-05-29,18:24:37.000,149,11003271,14845,0,1685384676,13064.985955899996,114.04991814000095,53534.7802056
2023-05-29,18:24:38.000,149,11003245,14485,0,1685384677,13065.174572579992,113.9935250999988,53534.75924424
2023-05-29,18:24:39.000,149,11003255,14645,0,1685384678,13065.295826159992,114.0428690100016,53534.63347608
2023-05-29,18:24:40.000,149,11003237,14485,0,1685384679,13065.295826159992,114.00057422999816,53534.57757912001
2023-05-29,18:24:41.000,149,11003269,14525,0,1685384680,13065.390134499998,114.02172162000352,53534.75924424
2023-05-29,18:24:42.000,149,11003241,14725,0,1685384681,13065.477706529993,114.08516378999775,53534.773218480004
2023-05-29,18:24:43.000,149,11003243,14765,0,1685384682,13065.545069629989,114.1415568299999,53534.75924424
2023-05-29,18:24:44.000,149,11003300,14645,0,1685384683,13065.639377969994,114.21204813000077,53534.724308640005
2023-05-29,18:24:45.000,149,11003271,14725,0,1685384684,13065.619169039994,114.26844117000292,53534.75225712
2023-05-29,18:24:46.000,149,11003295,14605,0,1685384685,13065.639377969994,114.37417812000058,53534.80116696
2023-05-29,18:24:47.000,149,11003247,14765,0,1685384686,13065.673059519999,114.46581680999952,53534.87103816
2023-05-29,18:24:48.000,149,11003265,14885,0,1685384687,13065.700004759994,114.56450462999783,53534.794179840006
2023-05-29,18:24:49.000,149,11003252,14765,0,1685384688,13065.693268449999,114.6349959299987,53534.82911544
2023-05-29,18:24:50.000,149,11003252,14565,0,1685384689,13065.673059519999,114.73368375000427,53534.78719272001
2023-05-29,18:24:51.000,149,11003257,14885,0,1685384690,13065.713477379999,114.76892940000107,53534.86405104001
2023-05-29,18:24:52.000,149,11003256,14925,0,1685384691,13065.666323209989,114.8112241800045,53534.891999520005
2023-05-29,18:24:53.000,149,11003287,14525,0,1685384692,13065.578751179994,114.85351896000066,53534.90597376
2023-05-29,18:24:54.000,149,11003230,14485,0,1685384693,13065.524860699988,114.91696113000216,53534.92693512
2023-05-29,18:24:55.000,149,11003275,14605,0,1685384694,13065.504651769988,114.95220677999896,53534.92693512
2023-05-29,18:24:56.000,149,11003256,14765,0,1685384695,13065.444024979988,115.02269807999983,53534.92693512
2023-05-29,18:24:57.000,149,11003269,14605,0,1685384696,13065.363189260002,115.0438454699979,53534.85706392
2023-05-29,18:24:58.000,149,11003244,14605,0,1685384697,13065.383398190002,115.03679633999855,53534.90597376
2023-05-29,18:24:59.000,149,11003256,14885,0,1685384698,13065.444024979988,115.01564895000047,53534.940909360004
2023-05-29,18:25:00.000,149,11003221,14685,0,1685384699,13065.484442839988,115.00155069000175,53534.919948
2023-05-29,18:25:01.000,149,11003252,14685,0,1685384700,13065.470970219998,114.98745243000303,53534.90597376
2023-05-29,18:25:02.000,149,11003254,14645,0,1685384701,13065.477706529993,114.91696113000216,53534.85706392
2023-05-29,18:25:03.000,149,11003299,14605,0,1685384702,13065.578751179994,114.86761721999937,53534.822128320004
2023-05-29,18:25:04.000,149,11003233,14925,0,1685384703,13065.518124389993,114.86761721999937,53534.71732152001
2023-05-29,18:25:05.000,149,11003238,14565,0,1685384704,13065.625905349989,114.7971259199985,53534.85706392
2023-05-29,18:25:06.000,149,11003264,14965,0,1685384705,13065.619169039994,114.74073288000363,53534.78719272001
2023-05-29,18:25:07.000,149,11003264,15005,0,1685384706,13065.666323209989,114.65614332000405,53534.80116696
2023-05-29,18:25:08.000,149,11003249,14525,0,1685384707,13065.80778571999,114.58565202000318,53534.83610256001
2023-05-29,18:25:09.000,149,11003268,15005,0,1685384708,13065.77410417,114.5010624600036,53534.86405104001
2023-05-29,18:25:10.000,149,11003241,14925,0,1685384709,13065.841467269995,114.43762029000209,53534.7802056
2023-05-29,18:25:11.000,149,11003253,14685,0,1685384710,13065.881885129995,114.37417812000058,53534.724308640005
2023-05-29,18:25:12.000,149,11003250,14925,0,1685384711,13065.94924822999,114.30368681999971,53534.69636016001
2023-05-29,18:25:13.000,149,11003248,14765,0,1685384712,13065.93577561,114.2543429100042,53534.76623136001
2023-05-29,18:25:14.000,149,11003253,14885,0,1685384713,13065.93577561,114.21909726000013,53534.71732152001
2023-05-29,18:25:15.000,149,11003251,14645,0,1685384714,13066.023347639995,114.16270421999798,53534.773218480004
2023-05-29,18:25:16.000,149,11003258,14645,0,1685384715,13066.05702919,114.09926205000374,53534.7103344
2023-05-29,18:25:17.000,149,11003259,14605,0,1685384716,13066.03008394999,114.04991814000095,53534.773218480004
2023-05-29,18:25:18.000,149,11003259,14725,0,1685384717,13065.962720849995,114.01467249000416,53534.64745032001
2023-05-29,18:25:19.000,149,11003196,14605,0,1685384718,13065.94924822999,114.00057422999816,53534.7103344
2023-05-29,18:25:20.000,149,11003243,14725,0,1685384719,13065.942511919995,113.94418119000329,53534.654437440004
2023-05-29,18:25:21.000,149,11003256,14805,0,1685384720,13065.962720849995,113.90188640999986,53534.68238592
2023-05-29,18:25:22.000,149,11003280,14725,0,1685384721,13065.98966608999,113.84549336999771,53534.66841168001
2023-05-29,18:25:23.000,149,11003244,14845,0,1685384722,13065.91556668,113.7961494600022,53534.7103344
2023-05-29,18:25:24.000,149,11003275,14885,0,1685384723,13065.84820357999,113.78205120000348,53534.66142456
2023-05-29,18:25:25.000,149,11003269,14445,0,1685384724,13065.821258339995,113.71860903000197,53534.74527000001
2023-05-29,18:25:26.000,149,11003277,14845,0,1685384725,13065.821258339995,113.75385467999877,53534.69636016001
2023-05-29,18:25:27.000,149,11003242,14485,0,1685384726,13065.713477379999,113.6481177300011,53534.7103344
2023-05-29,18:25:28.000,149,11003255,14685,0,1685384727,13065.632641659999,113.57057730000088,53534.74527000001
2023-05-29,18:25:29.000,149,11003233,14565,0,1685384728,13065.578751179994,113.5494299100028,53534.83610256001
2023-05-29,18:25:30.000,149,11003242,14685,0,1685384729,13065.592223799998,113.51418425999873,53534.794179840006
2023-05-29,18:25:31.000,149,11003271,14525,0,1685384730,13065.444024979988,113.4366438299985,53534.78719272001
2023-05-29,18:25:32.000,149,11003278,14365,0,1685384731,13065.491179149998,113.46484035000321,53534.80116696
2023-05-29,18:25:33.000,149,11003254,14805,0,1685384732,13065.423816050003,113.41549644000042,53534.80116696
2023-05-29,18:25:34.000,149,11003248,14845,0,1685384733,13065.295826159992,113.38025079000363,53534.85706392
2023-05-29,18:25:35.000,149,11003256,14605,0,1685384734,13065.262144610002,113.37320166000427,53534.82911544
2023-05-29,18:25:36.000,149,11003238,14565,0,1685384735,13065.275617229992,113.3379560100002,53534.71732152001
2023-05-29,18:25:37.000,149,11003258,14525,0,1685384736,13065.181308890002,113.30975949000276,53534.6404632
2023-05-29,18:25:38.000,149,11003286,14645,0,1685384737,13065.201517820002,113.26746470999933,53534.80815408
2023-05-29,18:25:39.000,149,11003285,14565,0,1685384738,13065.147627339997,113.21812080000382,53534.76623136001
2023-05-29,18:25:40.000,149,11003238,14525,0,1685384739,13065.214990439992,113.14058037000359,53534.76623136001
2023-05-29,18:25:41.000,149,11003260,14565,0,1685384740,13065.181308890002,113.12648211000487,53534.605527600004
2023-05-29,18:25:42.000,149,11003238,14725,0,1685384741,13065.228463059997,113.0912364600008,53534.63347608
2023-05-29,18:25:43.000,149,11003258,14765,0,1685384742,13065.228463059997,113.02074515999993,53534.626488960006
2023-05-29,18:25:44.000,149,11003237,14485,0,1685384743,13065.194781509992,113.02074515999993,53534.57757912001
2023-05-29,18:25:45.000,149,11003252,14685,0,1685384744,13065.295826159992,113.00664690000121,53534.6404632
2023-05-29,18:25:46.000,149,11003230,14805,0,1685384745,13065.356452949993,112.98549951000314,53534.605527600004
2023-05-29,18:25:47.000,149,11003243,14845,0,1685384746,13065.369925569998,112.9925486400025,53534.52866928001
2023-05-29,18:25:48.000,149,11003309,14525,0,1685384747,13065.417079739993,113.00664690000121,53534.5356564
2023-05-29,18:25:49.000,149,11003246,14605,0,1685384748,13065.430552359998,113.04189254999801,53534.507707920005
2023-05-29,18:25:50.000,149,11003235,14565,0,1685384749,13065.417079739993,113.0912364600008,53534.49373368
2023-05-29,18:25:51.000,149,11003250,14645,0,1685384750,13065.410343429998,113.14058037000359,53534.47277232
2023-05-29,18:25:52.000,149,11003225,15045,0,1685384751,13065.417079739993,113.16172776000167,53534.47975944001
2023-05-29,18:25:53.000,149,11003235,14685,0,1685384752,13065.369925569998,113.21107167000446,53534.34700416
2023-05-29,18:25:54.000,149,11003257,15045,0,1685384753,13065.417079739993,113.2392681900019,53534.38193976001
2023-05-29,18:25:55.000,149,11003228,14845,0,1685384754,13065.484442839988,113.30975949000276,53534.486746560004
2023-05-29,18:25:56.000,149,11003238,15045,0,1685384755,13065.464233909988,113.37320166000427,53534.50072080001
2023-05-29,18:25:57.000,149,11003226,14605,0,1685384756,13065.531597009998,113.4366438299985,53534.58456624
2023-05-29,18:25:58.000,149,11003216,14845,0,1685384757,13065.578751179994,113.52123338999809,53534.626488960006
2023-05-29,18:25:59.000,149,11003235,14605,0,1685384758,13065.632641659999,113.62697034000303,53534.605527600004
2023-05-29,18:26:00.000,149,11003252,14525,0,1685384759,13065.619169039994,113.6974616400039,53534.61251472
2023-05-29,18:26:01.000,149,11003244,15085,0,1685384760,13065.632641659999,113.73270729000069,53534.6404632
2023-05-29,18:26:02.000,149,11003248,14725,0,1685384761,13065.592223799998,113.7961494600022,53534.626488960006
2023-05-29,18:26:03.000,149,11003246,14525,0,1685384762,13065.679795829994,113.88073902000178,53534.7103344
2023-05-29,18:26:04.000,149,11003266,14565,0,1685384763,13065.68653213999,113.92303379999794,53534.71732152001
2023-05-29,18:26:05.000,149,11003286,14685,0,1685384764,13065.700004759994,113.97237771000073,53534.675398800005
2023-05-29,18:26:06.000,149,11003242,14605,0,1685384765,13065.70674106999,114.08516378999775,53534.69636016001
2023-05-29,18:26:07.000,149,11003234,14725,0,1685384766,13065.72694999999,114.11336031000246,53534.68238592
2023-05-29,18:26:08.000,149,11003246,14885,0,1685384767,13065.720213689994,114.14860595999926,53534.6404632
2023-05-29,18:26:09.000,149,11003241,14645,0,1685384768,13065.881885129995,114.16270421999798,53534.74527000001
2023-05-29,18:26:10.000,149,11003240,14805,0,1685384769,13065.92903929999,114.21204813000077,53534.843089680006
2023-05-29,18:26:11.000,149,11003239,14565,0,1685384770,13065.94924822999,114.1415568299999,53534.82911544
2023-05-29,18:26:12.000,149,11003272,14165,0,1685384771,13066.043556569995,114.20499900000141,53534.83610256001
2023-05-29,18:26:13.000,149,11003280,14885,0,1685384772,13066.03682026,114.19090074000269,53534.82911544
2023-05-29,18:26:14.000,149,11003254,14765,0,1685384773,13066.07050180999,114.15565508999862,53534.822128320004
2023-05-29,18:26:15.000,149,11003270,14845,0,1685384774,13066.11765598,114.1415568299999,53534.80815408
2023-05-29,18:26:16.000,149,11003263,14685,0,1685384775,13066.11765598,114.1415568299999,53534.78719272001
2023-05-29,18:26:17.000,149,11003254,14525,0,1685384776,13066.238909560001,114.07811465999839,53534.8500768
2023-05-29,18:26:18.000,149,11003299,14645,0,1685384777,13066.306272659996,114.03581988000224,53534.822128320004
2023-05-29,18:26:19.000,149,11003224,14365,0,1685384778,13066.414053619992,113.96532858000137,53534.85706392
2023-05-29,18:26:20.000,149,11003245,14725,0,1685384779,13066.454471479992,113.92303379999794,53534.73129576
2023-05-29,18:26:21.000,149,11003295,14725,0,1685384780,13066.595933989993,113.84549336999771,53534.7103344
2023-05-29,18:26:22.000,149,11003266,14725,0,1685384781,13066.670033399998,113.80319859000156,53534.69636016001
2023-05-29,18:26:23.000,149,11003321,15045,0,1685384782,13066.683506019988,113.76090380999813,53534.68937304
2023-05-29,18:26:24.000,149,11003272,14845,0,1685384783,13066.845177459989,113.70451077000325,53534.773218480004
2023-05-29,18:26:25.000,149,11003261,14685,0,1685384784,13067.03379414,113.69041251000453,53534.71732152001
2023-05-29,18:26:26.000,149,11003246,14805,0,1685384785,13067.11462986,113.62697034000303,53534.724308640005
2023-05-29,18:26:27.000,149,11003266,14885,0,1685384786,13067.18872926999,113.57762643000024,53534.71732152001
2023-05-29,18:26:28.000,149,11003282,14485,0,1685384787,13067.262828679995,113.56352817000152,53534.70334728
2023-05-29,18:26:29.000,149,11003278,15045,0,1685384788,13067.2763013,113.53533165000408,53534.69636016001
2023-05-29,18:26:30.000,149,11003253,14525,0,1685384789,13067.33692809,113.59172468999896,53534.675398800005
2023-05-29,18:26:31.000,149,11003235,14765,0,1685384790,13067.370609639991,113.53533165000408,53534.76623136001
2023-05-29,18:26:32.000,149,11003231,14685,0,1685384791,13067.41776381,113.52828252000472,53534.724308640005
2023-05-29,18:26:33.000,149,11003264,14885,0,1685384792,13067.525544769996,113.53533165000408,53534.81514120001
2023-05-29,18:26:34.000,149,11003261,14605,0,1685384793,13067.559226320001,113.56352817000152,53534.843089680006
2023-05-29,18:26:35.000,149,11003249,14885,0,1685384794,13067.606380489997,113.55647904000216,53534.92693512
2023-05-29,18:26:36.000,149,11003216,14605,0,1685384795,13067.653534659992,113.59172468999896,53534.891999520005
2023-05-29,18:26:37.000,149,11003277,14925,0,1685384796,13067.714161449992,113.5494299100028,53534.87802528
2023-05-29,18:26:38.000,149,11003235,14845,0,1685384797,13067.707425139997,113.59877381999831,53534.87802528
2023-05-29,18:26:39.000,149,11003260,14725,0,1685384798,13067.714161449992,113.60582294999767,53534.919948
2023-05-29,18:26:40.000,149,11003279,14685,0,1685384799,13067.673743589992,113.61992121000367,53534.8500768
2023-05-29,18:26:41.000,149,11003241,14565,0,1685384800,13067.741106690002,113.5846755599996,53534.96885784
2023-05-29,18:26:42.000,149,11003281,14845,0,1685384801,13067.842151340003,113.60582294999767,53535.01776768
2023-05-29,18:26:43.000,149,11003252,14525,0,1685384802,13067.768051929997,113.59172468999896,53534.90597376
2023-05-29,18:26:44.000,149,11003227,14845,0,1685384803,13067.821942410003,113.5846755599996,53535.04571616
2023-05-29,18:26:45.000,149,11003207,14645,0,1685384804,13067.835415029993,113.59877381999831,53534.96885784
2023-05-29,18:26:46.000,149,11003278,14925,0,1685384805,13067.869096579998,113.62697034000303,53534.93392224001
2023-05-29,18:26:47.000,149,11003263,14805,0,1685384806,13067.936459679993,113.64106860000174,53534.919948
2023-05-29,18:26:48.000,149,11003237,14685,0,1685384807,13067.956668609993,113.65516686000046,53534.961870720006
2023-05-29,18:26:49.000,149,11003263,14765,0,1685384808,13067.983613849989,113.6974616400039,53534.98283208001
2023-05-29,18:26:50.000,149,11003246,14805,0,1685384809,13067.990350159998,113.74680554999941,53534.89898664
2023-05-29,18:26:51.000,149,11003266,14685,0,1685384810,13068.111603739999,113.77500207000412,53534.98283208001
2023-05-29,18:26:52.000,149,11003205,15205,0,1685384811,13068.138548979994,113.83844423999835,53534.93392224001
2023-05-29,18:26:53.000,149,11003231,14925,0,1685384812,13068.25306625,113.90188640999986,53534.93392224001
2023-05-29,18:26:54.000,149,11003223,14805,0,1685384813,13068.178966839994,113.98647596999945,53534.87103816
2023-05-29,18:26:55.000,149,11003273,14525,0,1685384814,13068.26653886999,114.00057422999816,53534.87802528
2023-05-29,18:26:56.000,149,11003251,15005,0,1685384815,13068.32716565999,114.02172162000352,53534.98283208001
2023-05-29,18:26:57.000,149,11003235,15085,0,1685384816,13068.34737458999,114.06401639999967,53534.98283208001
2023-05-29,18:26:58.000,149,11003217,14925,0,1685384817,13068.30695672999,114.12040944000182,53534.97584496
2023-05-29,18:26:59.000,149,11003211,15005,0,1685384818,13068.31369304,114.06401639999967,53534.989819200004
2023-05-29,18:27:00.000,149,11003235,14765,0,1685384819,13068.280011489995,114.07811465999839,53534.95488360001
2023-05-29,18:27:01.000,149,11003285,14565,0,1685384820,13068.21264839,114.07811465999839,53534.86405104001
2023-05-29,18:27:02.000,149,11003218,14525,0,1685384821,13068.172230529999,113.97942684000009,53534.89898664
2023-05-29,18:27:03.000,149,11003195,14725,0,1685384822,13068.138548979994,113.92303379999794,53534.85706392
2023-05-29,18:27:04.000,149,11003247,14685,0,1685384823,13068.057713259994,113.85254250000435,53534.891999520005
2023-05-29,18:27:05.000,149,11003216,14765,0,1685384824,13068.010559089998,113.75385467999877,53534.80815408
2023-05-29,18:27:06.000,149,11003201,14725,0,1685384825,13067.997086469994,113.6974616400039,53534.891999520005
2023-05-29,18:27:07.000,149,11003235,14885,0,1685384826,13067.949932299998,113.59172468999896,53534.91296088001
2023-05-29,18:27:08.000,149,11003246,14565,0,1685384827,13067.909514439998,113.47188948000257,53535.01776768
2023-05-29,18:27:09.000,149,11003243,14565,0,1685384828,13067.875832889993,113.36615253000491,53535.01776768
2023-05-29,18:27:10.000,149,11003186,14645,0,1685384829,13067.835415029993,113.26746470999933,53534.98283208001
2023-05-29,18:27:11.000,149,11003214,14725,0,1685384830,13067.828678719998,113.14762950000295,53534.98283208001
2023-05-29,18:27:12.000,149,11003262,14525,0,1685384831,13067.848887649998,113.02779428999929,53535.08065176001
2023-05-29,18:27:13.000,149,11003253,14725,0,1685384832,13067.808469789998,112.92910647000099,53535.03872904
2023-05-29,18:27:14.000,149,11003246,14765,0,1685384833,13067.896041819993,112.83746778000204,53535.129561600006
2023-05-29,18:27:15.000,149,11003228,14805,0,1685384834,13067.896041819993,112.68943605000095,53535.108600240004
2023-05-29,18:27:16.000,149,11003225,14925,0,1685384835,13067.889305509998,112.61894475000008,53535.14353584
2023-05-29,18:27:17.000,149,11003228,14725,0,1685384836,13067.869096579998,112.52025693000178,53535.227381280005
2023-05-29,18:27:18.000,149,11003243,14525,0,1685384837,13067.855623959993,112.42156911000347,53535.2343684
2023-05-29,18:27:19.000,149,11003227,14605,0,1685384838,13067.882569199988,112.36517607000133,53535.26930400001
2023-05-29,18:27:20.000,149,11003231,14645,0,1685384839,13067.801733480002,112.30173389999982,53535.157510080004
2023-05-29,18:27:21.000,149,11003250,14805,0,1685384840,13067.862360269988,112.21009521000087,53535.26231688
2023-05-29,18:27:22.000,149,11003246,14645,0,1685384841,13067.768051929997,112.18189869000344,53535.25532976
2023-05-29,18:27:23.000,149,11003259,14925,0,1685384842,13067.869096579998,112.0761617399985,53535.38109792
2023-05-29,18:27:24.000,149,11003268,14765,0,1685384843,13067.848887649998,112.05501435000042,53535.33218808
2023-05-29,18:27:25.000,149,11003249,14805,0,1685384844,13067.808469789998,112.01271957000426,53535.31122672
2023-05-29,18:27:26.000,149,11003253,14925,0,1685384845,13067.673743589992,111.97042479000083,53535.26930400001
2023-05-29,18:27:27.000,149,11003248,15005,0,1685384846,13067.720897760002,111.96337566000147,53535.38109792
2023-05-29,18:27:28.000,149,11003315,14965,0,1685384847,13067.707425139997,111.97042479000083,53535.38109792
2023-05-29,18:27:29.000,149,11003256,14765,0,1685384848,13067.687216209997,111.92813001000468,53535.36712368001
2023-05-29,18:27:30.000,149,11003222,14685,0,1685384849,13067.633325729992,111.95632653000212,53535.33218808
2023-05-29,18:27:31.000,149,11003215,14845,0,1685384850,13067.613116799992,111.94927740000276,53535.38109792
2023-05-29,18:27:32.000,149,11003268,14605,0,1685384851,13067.613116799992,111.95632653000212,53535.41603352001
2023-05-29,18:27:33.000,149,11003228,14645,0,1685384852,13067.565962629997,111.93517914000404,53535.395072160005
2023-05-29,18:27:34.000,149,11003263,14685,0,1685384853,13067.552490009992,111.98452304999955,53535.42302064
2023-05-29,18:27:35.000,149,11003246,14845,0,1685384854,13067.518808460001,111.99862130999827,53535.395072160005
2023-05-29,18:27:36.000,149,11003228,14365,0,1685384855,13067.39755488,112.01271957000426,53535.36712368001
2023-05-29,18:27:37.000,149,11003235,14645,0,1685384856,13067.404291189996,112.04796522000106,53535.49987896
2023-05-29,18:27:38.000,149,11003293,14605,0,1685384857,13067.33019177999,112.01976870000362,53535.464943360006
2023-05-29,18:27:39.000,149,11003291,14365,0,1685384858,13067.26956498999,112.06206347999978,53535.45096912
2023-05-29,18:27:40.000,149,11003264,14485,0,1685384859,13067.17525665,112.02681783000298,53535.45096912
2023-05-29,18:27:41.000,149,11003188,14645,0,1685384860,13067.09442093,112.01976870000362,53535.36013656
2023-05-29,18:27:42.000,149,11003245,14685,0,1685384861,13067.000112589994,111.97042479000083,53535.38109792
2023-05-29,18:27:43.000,149,11003278,14605,0,1685384862,13066.92601317999,111.98452304999955,53535.36013656
2023-05-29,18:27:44.000,149,11003227,14565,0,1685384863,13066.851913769999,111.98452304999955,53535.26930400001
2023-05-29,18:27:45.000,149,11003225,14725,0,1685384864,13066.892331629999,111.92813001000468,53535.36712368001
2023-05-29,18:27:46.000,149,11003245,14885,0,1685384865,13066.851913769999,111.89993348999997,53535.346162320006
2023-05-29,18:27:47.000,149,11003211,14725,0,1685384866,13066.838441149994,111.90698261999933,53535.3741108
2023-05-29,18:27:48.000,149,11003227,14925,0,1685384867,13066.831704839999,111.90698261999933,53535.33218808
2023-05-29,18:27:49.000,149,11003213,15085,0,1685384868,13066.791286979998,111.92108087999804,53535.31821384001
2023-05-29,18:27:50.000,149,11003218,14885,0,1685384869,13066.730660189998,111.93517914000404,53535.178471440006
2023-05-29,18:27:51.000,149,11003225,14925,0,1685384870,13066.777814359993,111.92813001000468,53535.227381280005
2023-05-29,18:27:52.000,149,11003245,14965,0,1685384871,13066.757605429993,111.99862130999827,53535.178471440006
2023-05-29,18:27:53.000,149,11003266,14765,0,1685384872,13066.757605429993,112.03386696000234,53535.22039416001
2023-05-29,18:27:54.000,149,11003226,14885,0,1685384873,13066.824968529989,112.03386696000234,53535.25532976
2023-05-29,18:27:55.000,149,11003190,15005,0,1685384874,13066.811495909998,112.06911260999914,53535.31122672
2023-05-29,18:27:56.000,149,11003233,14525,0,1685384875,13066.824968529989,112.09730913000385,53535.25532976
2023-05-29,18:27:57.000,149,11003184,14805,0,1685384876,13066.831704839999,112.13255478000065,53535.24135552
2023-05-29,18:27:58.000,149,11003248,14845,0,1685384877,13066.764341739989,112.13960391,53535.157510080004
2023-05-29,18:27:59.000,149,11003247,14725,0,1685384878,13066.798023289994,112.16075129999808,53535.11558736
2023-05-29,18:28:00.000,149,11003242,14765,0,1685384879,13066.811495909998,112.13960391,53535.17148432001
2023-05-29,18:28:01.000,149,11003230,14805,0,1685384880,13066.791286979998,112.13255478000065,53535.19244568
2023-05-29,18:28:02.000,149,11003211,14685,0,1685384881,13066.757605429993,112.17484956000408,53535.21340704
2023-05-29,18:28:03.000,149,11003204,14725,0,1685384882,13066.690242329998,112.15370216999872,53535.13654872
2023-05-29,18:28:04.000,149,11003243,14725,0,1685384883,13066.764341739989,112.10435826000321,53535.20641992
2023-05-29,18:28:05.000,149,11003248,14685,0,1685384884,13066.744132809989,112.03386696000234,53535.129561600006
2023-05-29,18:28:06.000,149,11003255,14845,0,1685384885,13066.717187569993,111.9774739200002,53535.12257448001
2023-05-29,18:28:07.000,149,11003208,14885,0,1685384886,13066.723923879988,111.96337566000147,53535.05270328001
2023-05-29,18:28:08.000,149,11003219,14685,0,1685384887,13066.663297089988,111.96337566000147,53535.03872904
2023-05-29,18:28:09.000,149,11003255,14805,0,1685384888,13066.690242329998,111.89993348999997,53535.11558736
2023-05-29,18:28:10.000,149,11003238,14725,0,1685384889,13066.663297089988,111.8294421899991,53535.03872904
2023-05-29,18:28:11.000,149,11003228,14565,0,1685384890,13066.723923879988,111.76600002000487,53535.13654872
2023-05-29,18:28:12.000,149,11003190,14605,0,1685384891,13066.703714949988,111.73780350000015,53535.04571616
2023-05-29,18:28:13.000,149,11003240,14925,0,1685384892,13066.750869119998,111.70255785000336,53535.010780560006
2023-05-29,18:28:14.000,149,11003239,14525,0,1685384893,13066.696978639993,111.681410459998,53534.94789648
2023-05-29,18:28:15.000,149,11003234,14725,0,1685384894,13066.750869119998,111.61796829000377,53534.99680632
2023-05-29,18:28:16.000,149,11003210,14645,0,1685384895,13066.750869119998,111.60387002999778,53535.00379344001
2023-05-29,18:28:17.000,149,11003230,14805,0,1685384896,13066.845177459989,111.58977176999906,53535.094626
2023-05-29,18:28:18.000,149,11003238,14725,0,1685384897,13066.750869119998,111.57567351000034,53534.90597376
2023-05-29,18:28:19.000,149,11003229,14725,0,1685384898,13066.892331629999,111.55452612000227,53535.07366464
2023-05-29,18:28:20.000,149,11003196,14965,0,1685384899,13066.872122699999,111.56862438000098,53535.010780560006
2023-05-29,18:28:21.000,149,11003276,14845,0,1685384900,13066.865386389989,111.56862438000098,53535.07366464
2023-05-29,18:28:22.000,149,11003211,14725,0,1685384901,13066.878859009994,111.60387002999778,53534.961870720006
2023-05-29,18:28:23.000,149,11003224,14845,0,1685384902,13066.872122699999,111.59682089999842,53534.94789648
2023-05-29,18:28:24.000,149,11003228,14925,0,1685384903,13066.824968529989,111.60387002999778,53534.88501240001
2023-05-29,18:28:25.000,149,11003196,14845,0,1685384904,13066.791286979998,111.67436132999865,53534.85706392
2023-05-29,18:28:26.000,149,11003224,14885,0,1685384905,13066.831704839999,111.65321394000057,53534.99680632
2023-05-29,18:28:27.000,149,11003220,14885,0,1685384906,13066.771078049998,111.695508720004,53534.93392224001
2023-05-29,18:28:28.000,149,11003215,14845,0,1685384907,13066.798023289994,111.72370524000144,53534.919948
2023-05-29,18:28:29.000,149,11003177,14645,0,1685384908,13066.757605429993,111.75895088999823,53534.940909360004
2023-05-29,18:28:30.000,149,11003234,14605,0,1685384909,13066.703714949988,111.74485262999951,53534.98283208001
2023-05-29,18:28:31.000,149,11003246,14685,0,1685384910,13066.663297089988,111.78714741000294,53534.93392224001
2023-05-29,18:28:32.000,149,11003261,14365,0,1685384911,13066.575725059993,111.81534393000038,53534.843089680006
2023-05-29,18:28:33.000,149,11003237,14645,0,1685384912,13066.602670300003,111.84354044999782,53534.95488360001
2023-05-29,18:28:34.000,149,11003209,14565,0,1685384913,13066.595933989993,111.85058958000445,53534.919948
2023-05-29,18:28:35.000,149,11003207,14685,0,1685384914,13066.528570889997,111.90698261999933,53534.8500768
2023-05-29,18:28:36.000,149,11003215,14925,0,1685384915,13066.535307199993,111.91403174999868,53534.843089680006
2023-05-29,18:28:37.000,149,11003263,14645,0,1685384916,13066.447735169997,111.95632653000212,53534.794179840006
2023-05-29,18:28:38.000,149,11003258,14725,0,1685384917,13066.400581000002,111.93517914000404,53534.75225712
2023-05-29,18:28:39.000,149,11003192,14445,0,1685384918,13066.360163140002,111.97042479000083,53534.73828288
2023-05-29,18:28:40.000,149,11003209,14805,0,1685384919,13066.313008969992,111.95632653000212,53534.724308640005
2023-05-29,18:28:41.000,149,11003186,14605,0,1685384920,13066.366899449997,111.96337566000147,53534.73129576
2023-05-29,18:28:42.000,149,11003245,14765,0,1685384921,13066.346690519997,111.95632653000212,53534.82911544
2023-05-29,18:28:43.000,149,11003286,14685,0,1685384922,13066.299536350001,111.98452304999955,53534.78719272001
2023-05-29,18:28:44.000,149,11003211,14845,0,1685384923,13066.292800039992,111.97042479000083,53534.80116696
2023-05-29,18:28:45.000,149,11003232,14845,0,1685384924,13066.245645869996,111.95632653000212,53534.73828288
2023-05-29,18:28:46.000,149,11003223,14485,0,1685384925,13066.191755389991,111.92813001000468,53534.73129576
2023-05-29,18:28:47.000,149,11003209,14525,0,1685384926,13066.205228009996,111.90698261999933,53534.74527000001
2023-05-29,18:28:48.000,149,11003211,14605,0,1685384927,13066.151337529991,111.92108087999804,53534.773218480004
2023-05-29,18:28:49.000,149,11003240,14765,0,1685384928,13066.144601219996,111.90698261999933,53534.73828288
2023-05-29,18:28:50.000,149,11003229,14765,0,1685384929,13066.144601219996,111.92108087999804,53534.7802056
2023-05-29,18:28:51.000,149,11003185,14725,0,1685384930,13066.063765499995,111.90698261999933,53534.73129576
2023-05-29,18:28:52.000,149,11003167,14885,0,1685384931,13066.043556569995,111.88583523000125,53534.73129576
2023-05-29,18:28:53.000,149,11003239,14605,0,1685384932,13065.97619347,111.88583523000125,53534.675398800005
2023-05-29,18:28:54.000,149,11003191,14885,0,1685384933,13065.94924822999,111.88583523000125,53534.724308640005
2023-05-29,18:28:55.000,149,11003258,14725,0,1685384934,13065.92903929999,111.92108087999804,53534.63347608
2023-05-29,18:28:56.000,149,11003233,14525,0,1685384935,13065.85493989,111.93517914000404,53534.57757912001
2023-05-29,18:28:57.000,149,11003200,14365,0,1685384936,13065.881885129995,111.96337566000147,53534.654437440004
2023-05-29,18:28:58.000,149,11003184,14805,0,1685384937,13065.7943131,112.01271957000426,53534.59155336
2023-05-29,18:28:59.000,149,11003229,15045,0,1685384938,13065.7943131,111.98452304999955,53534.68937304
2023-05-29,18:29:00.000,149,11003183,14565,0,1685384939,13065.740422619994,112.04796522000106,53534.66142456
2023-05-29,18:29:01.000,149,11003219,14245,0,1685384940,13065.760631549994,112.11845652000193,53534.63347608
2023-05-29,18:29:02.000,149,11003242,14765,0,1685384941,13065.646114279989,112.12550565000129,53534.58456624
2023-05-29,18:29:03.000,149,11003239,14525,0,1685384942,13065.592223799998,112.1889478200028,53534.54264352
2023-05-29,18:29:04.000,149,11003222,14485,0,1685384943,13065.572014869998,112.21714434000023,53534.570592
2023-05-29,18:29:05.000,149,11003240,14645,0,1685384944,13065.491179149998,112.2523899900043,53534.54264352
2023-05-29,18:29:06.000,149,11003215,14885,0,1685384945,13065.457497599993,112.25943912000366,53534.50072080001
2023-05-29,18:29:07.000,149,11003243,14685,0,1685384946,13065.417079739993,112.27353738000238,53534.4657852
2023-05-29,18:29:08.000,149,11003191,15045,0,1685384947,13065.390134499998,112.2876356400011,53534.51469504
2023-05-29,18:29:09.000,149,11003205,14565,0,1685384948,13065.282353540002,112.2876356400011,53534.47975944001
2023-05-29,18:29:10.000,149,11003216,14405,0,1685384949,13065.201517820002,112.26648825000302,53534.5356564
2023-05-29,18:29:11.000,149,11003207,14805,0,1685384950,13065.134154719992,112.27353738000238,53534.52168216
2023-05-29,18:29:12.000,149,11003268,14565,0,1685384951,13065.066791619996,112.24534085999767,53534.59155336
2023-05-29,18:29:13.000,149,11003228,14805,0,1685384952,13064.972483279991,112.26648825000302,53534.52866928001
2023-05-29,18:29:14.000,149,11003258,14645,0,1685384953,13064.89838387,112.2523899900043,53534.58456624
2023-05-29,18:29:15.000,149,11003224,14365,0,1685384954,13064.85796601,112.23829172999831,53534.605527600004
2023-05-29,18:29:16.000,149,11003254,14765,0,1685384955,13064.72997611999,112.22419346999959,53534.570592
2023-05-29,18:29:17.000,149,11003238,14685,0,1685384956,13064.68955825999,112.17484956000408,53534.59155336
2023-05-29,18:29:18.000,149,11003232,14645,0,1685384957,13064.561568369994,112.19599695000215,53534.556617760005
2023-05-29,18:29:19.000,149,11003225,14685,0,1685384958,13064.52788681999,112.13255478000065,53534.6404632
2023-05-29,18:29:20.000,149,11003227,14805,0,1685384959,13064.494205269999,112.13255478000065,53534.54963064001
2023-05-29,18:29:21.000,149,11003273,14805,0,1685384960,13064.433578479999,112.11140739000257,53534.605527600004
2023-05-29,18:29:22.000,149,11003293,15085,0,1685384961,13064.379687999994,112.13255478000065,53534.54264352
2023-05-29,18:29:23.000,149,11003288,14765,0,1685384962,13064.319061209993,112.08321086999786,53534.570592
2023-05-29,18:29:24.000,149,11003233,14645,0,1685384963,13064.265170729988,112.10435826000321,53534.5356564
2023-05-29,18:29:25.000,149,11003232,15045,0,1685384964,13064.130444529997,112.0761617399985,53534.42386248
2023-05-29,18:29:26.000,149,11003196,14805,0,1685384965,13064.123708220002,112.10435826000321,53534.43084960001
2023-05-29,18:29:27.000,149,11003243,14765,0,1685384966,13064.036136189992,112.08321086999786,53534.395914
2023-05-29,18:29:28.000,149,11003258,14845,0,1685384967,13063.908146299997,112.16075129999808,53534.395914
2023-05-29,18:29:29.000,149,11003212,14765,0,1685384968,13063.935091539992,112.12550565000129,53534.340017040005
2023-05-29,18:29:30.000,149,11003240,14525,0,1685384969,13063.840783200001,112.17484956000408,53534.291107200006
2023-05-29,18:29:31.000,149,11003256,14645,0,1685384970,13063.840783200001,112.14665303999936,53534.40290112
2023-05-29,18:29:32.000,149,11003243,14685,0,1685384971,13063.807101649996,112.21009521000087,53534.33302992001
2023-05-29,18:29:33.000,149,11003219,15045,0,1685384972,13063.706056999996,112.21714434000023,53534.24918448
2023-05-29,18:29:34.000,149,11003252,14645,0,1685384973,13063.685848069996,112.27353738000238,53534.22822312
2023-05-29,18:29:35.000,149,11003193,14525,0,1685384974,13063.625221279995,112.30878302999918,53534.13739056
2023-05-29,18:29:36.000,149,11003225,14885,0,1685384975,13063.665639139996,112.36517607000133,53534.19328752001
2023-05-29,18:29:37.000,149,11003206,14685,0,1685384976,13063.61174865999,112.40042171999812,53534.13040344
2023-05-29,18:29:38.000,149,11003237,14725,0,1685384977,13063.57806711,112.46386388999963,53534.10944208
2023-05-29,18:29:39.000,149,11003264,14765,0,1685384978,13063.6386939,112.47091301999899,53534.19328752001
2023-05-29,18:29:40.000,149,11003252,15205,0,1685384979,13063.61174865999,112.5343551900005,53534.172326160005
2023-05-29,18:29:41.000,149,11003250,14805,0,1685384980,13063.584803419995,112.55550257999857,53534.14437768001
2023-05-29,18:29:42.000,149,11003227,14685,0,1685384981,13063.564594489995,112.55550257999857,53534.08848072
2023-05-29,18:29:43.000,149,11003211,14885,0,1685384982,13063.53764925,112.597797360002,53534.0814936
2023-05-29,18:29:44.000,149,11003219,14605,0,1685384983,13063.51070400999,112.61189562000072,53534.08848072
2023-05-29,18:29:45.000,149,11003236,14565,0,1685384984,13063.55785818,112.6330430099988,53534.06053224
2023-05-29,18:29:46.000,149,11003252,14765,0,1685384985,13063.49723139,112.64009213999816,53533.955725440006
2023-05-29,18:29:47.000,149,11003231,14645,0,1685384986,13063.544385559995,112.597797360002,53534.06751936
2023-05-29,18:29:48.000,149,11003248,14885,0,1685384987,13063.51744032,112.62599387999944,53534.053545120005
2023-05-29,18:29:49.000,149,11003209,14565,0,1685384988,13063.53091293999,112.61189562000072,53534.004635280005
2023-05-29,18:29:50.000,149,11003236,15165,0,1685384989,13063.49723139,112.56960084000457,53533.94873832001
2023-05-29,18:29:51.000,149,11003222,14565,0,1685384990,13063.45681353,112.55550257999857,53533.85790576001
2023-05-29,18:29:52.000,149,11003231,14805,0,1685384991,13063.40965935999,112.59074823000265,53533.836944400005
2023-05-29,18:29:53.000,149,11003291,14765,0,1685384992,13063.483758769995,112.52730606000114,53533.90681560001
2023-05-29,18:29:54.000,149,11003249,14685,0,1685384993,13063.53091293999,112.52730606000114,53533.96271256
2023-05-29,18:29:55.000,149,11003218,14685,0,1685384994,13063.51070400999,112.55550257999857,53533.89284136
2023-05-29,18:29:56.000,149,11003236,14645,0,1685384995,13063.53091293999,112.5343551900005,53533.80899592001
2023-05-29,18:29:57.000,149,11003210,14685,0,1685384996,13063.584803419995,112.57664997000393,53533.85790576001
2023-05-29,18:29:58.000,149,11003227,14685,0,1685384997,13063.63195758999,112.56960084000457,53533.84393152
2023-05-29,18:29:59.000,149,11003266,14645,0,1685384998,13063.65890283,112.56255170999793,53533.89284136
2023-05-29,18:30:00.000,149,11003263,14845,0,1685384999,13063.69258437999,112.55550257999857,53533.9417512
2023-05-29,18:30:01.000,149,11003228,14845,0,1685385000,13063.793629029991,112.6330430099988,53533.92777696001
2023-05-29,18:30:02.000,149,11003199,14925,0,1685385001,13063.894673679992,112.61894475000008,53533.934764080004
2023-05-29,18:30:03.000,149,11003217,14525,0,1685385002,13063.881201060001,112.65419040000415,53533.94873832001
2023-05-29,18:30:04.000,149,11003222,14685,0,1685385003,13064.036136189992,112.6471412700048,53534.01860952
2023-05-29,18:30:05.000,149,11003229,14645,0,1685385004,13064.063081430002,112.61189562000072,53533.94873832001
2023-05-29,18:30:06.000,149,11003275,14565,0,1685385005,13064.069817739997,112.65419040000415,53533.92777696001
2023-05-29,18:30:07.000,149,11003193,14965,0,1685385006,13064.157389769993,112.65419040000415,53533.934764080004
2023-05-29,18:30:08.000,149,11003256,14445,0,1685385007,13064.224752869988,112.64009213999816,53534.01860952
2023-05-29,18:30:09.000,149,11003211,14845,0,1685385008,13064.292115969998,112.597797360002,53533.955725440006
2023-05-29,18:30:10.000,149,11003217,14565,0,1685385009,13064.312324899998,112.56960084000457,53533.94873832001
2023-05-29,18:30:11.000,149,11003206,14725,0,1685385010,13064.426842169989,112.5343551900005,53534.01860952
2023-05-29,18:30:12.000,149,11003330,14885,0,1685385011,13064.426842169989,112.50615867000306,53533.96969968
2023-05-29,18:30:13.000,149,11003221,14805,0,1685385012,13064.426842169989,112.45681476000027,53533.92777696001
2023-05-29,18:30:14.000,149,11003251,14725,0,1685385013,13064.433578479999,112.42156911000347,53533.96969968
2023-05-29,18:30:15.000,149,11003236,14765,0,1685385014,13064.447051099989,112.39337258999876,53533.92078984
2023-05-29,18:30:16.000,149,11003281,14765,0,1685385015,13064.494205269999,112.33697955000389,53533.92777696001
2023-05-29,18:30:17.000,149,11003268,14765,0,1685385016,13064.480732649994,112.3228812899979,53533.934764080004
2023-05-29,18:30:18.000,149,11003213,14845,0,1685385017,13064.473996339999,112.26648825000302,53533.82297016
2023-05-29,18:30:19.000,149,11003200,14765,0,1685385018,13064.57504099,112.20304608000151,53533.87188
2023-05-29,18:30:20.000,149,11003205,14605,0,1685385019,13064.66934932999,112.18189869000344,53533.81598304
2023-05-29,18:30:21.000,149,11003247,14645,0,1685385020,13064.62893146999,112.18189869000344,53533.77406032
2023-05-29,18:30:22.000,149,11003252,14565,0,1685385021,13064.703030879995,112.11845652000193,53533.82297016
2023-05-29,18:30:23.000,149,11003243,14685,0,1685385022,13064.77713029,112.09730913000385,53533.87886712001
2023-05-29,18:30:24.000,149,11003221,14565,0,1685385023,13064.824284459995,112.08321086999786,53533.84393152
2023-05-29,18:30:25.000,149,11003248,14845,0,1685385024,13064.884911249996,112.09026000000449,53533.90681560001
2023-05-29,18:30:26.000,149,11003244,14845,0,1685385025,13064.9185928,112.06911260999914,53533.92078984
2023-05-29,18:30:27.000,149,11003256,14565,0,1685385026,13064.925329109996,112.08321086999786,53533.92777696001
2023-05-29,18:30:28.000,149,11003260,14885,0,1685385027,13064.925329109996,112.06206347999978,53533.90681560001
2023-05-29,18:30:29.000,149,11003275,14645,0,1685385028,13064.992692209991,112.0056704400049,53533.94873832001
2023-05-29,18:30:30.000,149,11003261,14605,0,1685385029,13064.992692209991,112.03386696000234,53533.87188
2023-05-29,18:30:31.000,149,11003255,14965,0,1685385030,13064.992692209991,112.0409160900017,53533.92078984
2023-05-29,18:30:32.000,149,11003246,14605,0,1685385031,13065.019637450001,112.0409160900017,53533.836944400005
2023-05-29,18:30:33.000,149,11003255,15045,0,1685385032,13065.060055310001,112.02681783000298,53534.0116224
2023-05-29,18:30:34.000,149,11003241,14845,0,1685385033,13065.060055310001,112.03386696000234,53533.99066104
2023-05-29,18:30:35.000,149,11003223,14805,0,1685385034,13065.093736859992,111.99862130999827,53534.03258376
2023-05-29,18:30:36.000,149,11003301,14805,0,1685385035,13065.134154719992,112.02681783000298,53534.04655800001
2023-05-29,18:30:37.000,149,11003237,14805,0,1685385036,13065.113945789992,112.0056704400049,53534.07450648001
2023-05-29,18:30:38.000,149,11003259,14885,0,1685385037,13065.127418409997,111.99862130999827,53533.99764816001
2023-05-29,18:30:39.000,149,11003266,14685,0,1685385038,13065.127418409997,112.01976870000362,53534.0814936
2023-05-29,18:30:40.000,149,11003230,14965,0,1685385039,13065.194781509992,112.0409160900017,53534.102454960004
2023-05-29,18:30:41.000,149,11003279,14605,0,1685385040,13065.208254129997,112.0761617399985,53534.0814936
2023-05-29,18:30:42.000,149,11003241,14965,0,1685385041,13065.289089849997,112.06911260999914,53534.13739056
2023-05-29,18:30:43.000,149,11003262,15045,0,1685385042,13065.363189260002,112.04796522000106,53534.17931328
2023-05-29,18:30:44.000,149,11003270,14725,0,1685385043,13065.423816050003,112.05501435000042,53534.20726176
2023-05-29,18:30:45.000,149,11003236,14765,0,1685385044,13065.396870809993,112.06206347999978,53534.151364800004
2023-05-29,18:30:46.000,149,11003240,14725,0,1685385045,13065.531597009998,112.0409160900017,53534.13040344
2023-05-29,18:30:47.000,149,11003214,14685,0,1685385046,13065.619169039994,112.0409160900017,53534.17931328
2023-05-29,18:30:48.000,149,11003252,14765,0,1685385047,13065.632641659999,112.02681783000298,53534.16533904001
2023-05-29,18:30:49.000,149,11003260,14685,0,1685385048,13065.780840479994,112.0056704400049,53534.221236000005
2023-05-29,18:30:50.000,149,11003268,14605,0,1685385049,13065.83473096,112.01271957000426,53534.1863004
2023-05-29,18:30:51.000,149,11003209,14805,0,1685385050,13065.91556668,111.98452304999955,53534.151364800004
2023-05-29,18:30:52.000,149,11003281,14685,0,1685385051,13066.03008394999,111.97042479000083,53534.21424888001
2023-05-29,18:30:53.000,149,11003232,14525,0,1685385052,13066.09071073999,111.99862130999827,53534.20027464
2023-05-29,18:30:54.000,149,11003249,14805,0,1685385053,13066.151337529991,111.95632653000212,53534.21424888001
2023-05-29,18:30:55.000,149,11003230,14805,0,1685385054,13066.171546459991,111.99862130999827,53534.20027464
2023-05-29,18:30:56.000,149,11003247,14805,0,1685385055,13066.232173249991,111.96337566000147,53534.2561716
2023-05-29,18:30:57.000,149,11003268,14605,0,1685385056,13066.292800039992,112.02681783000298,53534.270145840004
2023-05-29,18:30:58.000,149,11003227,14725,0,1685385057,13066.346690519997,112.02681783000298,53534.3260428
2023-05-29,18:30:59.000,149,11003227,14885,0,1685385058,13066.373635759992,112.04796522000106,53534.38193976001
2023-05-29,18:31:00.000,149,11003263,14885,0,1685385059,13066.393844689992,112.11140739000257,53534.40290112
2023-05-29,18:31:01.000,149,11003249,14765,0,1685385060,13066.292800039992,112.16075129999808,53534.30508144
2023-05-29,18:31:02.000,149,11003245,15125,0,1685385061,13066.313008969992,112.18189869000344,53534.36796552
2023-05-29,18:31:03.000,149,11003230,14845,0,1685385062,13066.306272659996,112.22419346999959,53534.40988824001
2023-05-29,18:31:04.000,149,11003243,14845,0,1685385063,13066.272591109991,112.28058651000174,53534.44482384
2023-05-29,18:31:05.000,149,11003227,14805,0,1685385064,13066.259118490001,112.39337258999876,53534.41687536
2023-05-29,18:31:06.000,149,11003256,14925,0,1685385065,13066.265854799996,112.42861824000283,53534.486746560004
2023-05-29,18:31:07.000,149,11003221,14925,0,1685385066,13066.319745280001,112.47091301999899,53534.58456624
2023-05-29,18:31:08.000,149,11003215,14885,0,1685385067,13066.286063729996,112.4991095400037,53534.56360488
2023-05-29,18:31:09.000,149,11003181,14845,0,1685385068,13066.218700630001,112.52730606000114,53534.52168216
2023-05-29,18:31:10.000,149,11003247,15005,0,1685385069,13066.211964319991,112.54140431999986,53534.570592
2023-05-29,18:31:11.000,149,11003241,14885,0,1685385070,13066.131128599991,112.56255170999793,53534.5356564
2023-05-29,18:31:12.000,149,11003247,14605,0,1685385071,13066.13786491,112.5343551900005,53534.52866928001
2023-05-29,18:31:13.000,149,11003230,14645,0,1685385072,13066.144601219996,112.58369910000329,53534.64745032001
2023-05-29,18:31:14.000,149,11003247,14885,0,1685385073,13066.083974429996,112.58369910000329,53534.54963064001
2023-05-29,18:31:15.000,149,11003224,14525,0,1685385074,13066.124392289996,112.54140431999986,53534.71732152001
2023-05-29,18:31:16.000,149,11003271,14645,0,1685385075,13066.09071073999,112.57664997000393,53534.73129576
2023-05-29,18:31:17.000,149,11003233,14685,0,1685385076,13065.982929779995,112.57664997000393,53534.59854048001
2023-05-29,18:31:18.000,149,11003252,15045,0,1685385077,13065.922302989995,112.55550257999857,53534.59155336
2023-05-29,18:31:19.000,149,11003255,14485,0,1685385078,13065.97619347,112.57664997000393,53534.69636016001
2023-05-29,18:31:20.000,149,11003235,14925,0,1685385079,13065.89535775,112.58369910000329,53534.626488960006
2023-05-29,18:31:21.000,149,11003239,14765,0,1685385080,13065.89535775,112.57664997000393,53534.74527000001
2023-05-29,18:31:22.000,149,11003242,14725,0,1685385081,13065.841467269995,112.597797360002,53534.75225712
2023-05-29,18:31:23.000,149,11003246,14965,0,1685385082,13065.87514882,112.597797360002,53534.80116696
2023-05-29,18:31:24.000,149,11003250,14845,0,1685385083,13065.84820357999,112.597797360002,53534.74527000001
2023-05-29,18:31:25.000,149,11003241,14805,0,1685385084,13065.82799464999,112.6330430099988,53534.73828288
2023-05-29,18:31:26.000,149,11003223,15085,0,1685385085,13065.740422619994,112.66123953000351,53534.63347608
2023-05-29,18:31:27.000,149,11003227,14525,0,1685385086,13065.80778571999,112.68238692000159,53534.724308640005
2023-05-29,18:31:28.000,149,11003242,14885,0,1685385087,13065.77410417,112.71058343999903,53534.73129576
2023-05-29,18:31:29.000,149,11003238,14965,0,1685385088,13065.74715892999,112.70353430999967,53534.675398800005
2023-05-29,18:31:30.000,149,11003223,14925,0,1685385089,13065.801049409994,112.71058343999903,53534.71732152001
2023-05-29,18:31:31.000,149,11003255,14845,0,1685385090,13065.86841250999,112.71763256999839,53534.75225712
2023-05-29,18:31:32.000,149,11003288,14605,0,1685385091,13065.84820357999,112.75287822000246,53534.76623136001
2023-05-29,18:31:33.000,149,11003226,14645,0,1685385092,13065.83473096,112.77402561000054,53534.59854048001
2023-05-29,18:31:34.000,149,11003241,14805,0,1685385093,13065.91556668,112.7810747399999,53534.675398800005
2023-05-29,18:31:35.000,149,11003256,14845,0,1685385094,13065.902094059995,112.7810747399999,53534.66841168001
2023-05-29,18:31:36.000,149,11003249,14805,0,1685385095,13065.85493989,112.81632039000397,53534.63347608
2023-05-29,18:31:37.000,149,11003248,14565,0,1685385096,13065.90883036999,112.81632039000397,53534.64745032001
2023-05-29,18:31:38.000,149,11003202,14765,0,1685385097,13065.98966608999,112.7458290900031,53534.675398800005
2023-05-29,18:31:39.000,149,11003246,14925,0,1685385098,13066.01661133,112.70353430999967,53534.75225712
2023-05-29,18:31:40.000,149,11003249,14565,0,1685385099,13066.05029287999,112.70353430999967,53534.75225712
2023-05-29,18:31:41.000,149,11003228,14805,0,1685385100,13066.023347639995,112.66828866000287,53534.63347608
2023-05-29,18:31:42.000,149,11003225,14805,0,1685385101,13066.03008394999,112.57664997000393,53534.675398800005
2023-05-29,18:31:43.000,149,11003188,14925,0,1685385102,13066.104183359996,112.54140431999986,53534.7103344
2023-05-29,18:31:44.000,149,11003243,14685,0,1685385103,13066.104183359996,112.52025693000178,53534.822128320004
2023-05-29,18:31:45.000,149,11003225,14805,0,1685385104,13066.043556569995,112.42861824000283,53534.654437440004
2023-05-29,18:31:46.000,149,11003227,14645,0,1685385105,13066.164810149996,112.37222520000068,53534.794179840006
2023-05-29,18:31:47.000,149,11003246,14885,0,1685385106,13066.13786491,112.2876356400011,53534.675398800005
2023-05-29,18:31:48.000,149,11003252,14805,0,1685385107,13066.104183359996,112.21009521000087,53534.61950184001
2023-05-29,18:31:49.000,149,11003234,14965,0,1685385108,13066.225436939996,112.09026000000449,53534.66841168001
2023-05-29,18:31:50.000,149,11003233,14885,0,1685385109,13066.272591109991,112.01976870000362,53534.626488960006
2023-05-29,18:31:51.000,149,11003253,14965,0,1685385110,13066.265854799996,111.96337566000147,53534.64745032001
2023-05-29,18:31:52.000,149,11003227,14765,0,1685385111,13066.366899449997,111.95632653000212,53534.70334728
2023-05-29,18:31:53.000,149,11003201,14805,0,1685385112,13066.414053619992,111.85763871000381,53534.73129576
2023-05-29,18:31:54.000,149,11003266,14885,0,1685385113,13066.420789930002,111.87878610000189,53534.73129576
2023-05-29,18:31:55.000,149,11003231,14685,0,1685385114,13066.447735169997,111.82239305999974,53534.724308640005
2023-05-29,18:31:56.000,149,11003242,14885,0,1685385115,13066.548779819997,111.81534393000038,53534.75924424
2023-05-29,18:31:57.000,149,11003259,14885,0,1685385116,13066.548779819997,111.8294421899991,53534.73828288
2023-05-29,18:31:58.000,149,11003233,14685,0,1685385117,13066.528570889997,111.83649131999846,53534.57757912001
2023-05-29,18:31:59.000,149,11003231,14605,0,1685385118,13066.595933989993,111.87173697000253,53534.68937304
2023-05-29,18:32:00.000,149,11003226,14725,0,1685385119,13066.562252440002,111.96337566000147,53534.58456624
2023-05-29,18:32:01.000,149,11003238,15045,0,1685385120,13066.670033399998,111.96337566000147,53534.75924424
2023-05-29,18:32:02.000,149,11003248,14685,0,1685385121,13066.663297089988,111.97042479000083,53534.724308640005
2023-05-29,18:32:03.000,149,11003197,14765,0,1685385122,13066.676769709993,112.05501435000042,53534.80815408
2023-05-29,18:32:04.000,149,11003259,14845,0,1685385123,13066.757605429993,112.09026000000449,53534.724308640005
2023-05-29,18:32:05.000,149,11003231,14605,0,1685385124,13066.737396499993,112.11845652000193,53534.68937304
2023-05-29,18:32:06.000,149,11003243,14725,0,1685385125,13066.663297089988,112.17484956000408,53534.654437440004
2023-05-29,18:32:07.000,149,11003273,14845,0,1685385126,13066.723923879988,112.17484956000408,53534.68937304
2023-05-29,18:32:08.000,149,11003222,14525,0,1685385127,13066.616142919993,112.17484956000408,53534.61251472
2023-05-29,18:32:09.000,149,11003243,14605,0,1685385128,13066.643088159988,112.18189869000344,53534.7103344
2023-05-29,18:32:10.000,149,11003243,14805,0,1685385129,13066.676769709993,112.11140739000257,53534.73828288
2023-05-29,18:32:11.000,149,11003210,14725,0,1685385130,13066.602670300003,112.10435826000321,53534.69636016001
2023-05-29,18:32:12.000,149,11003226,14965,0,1685385131,13066.568988749998,112.06911260999914,53534.724308640005
2023-05-29,18:32:13.000,149,11003211,14645,0,1685385132,13066.582461370002,111.99157217999891,53534.7103344
2023-05-29,18:32:14.000,149,11003239,14925,0,1685385133,13066.521834580002,111.96337566000147,53534.7103344
2023-05-29,18:32:15.000,149,11003244,14925,0,1685385134,13066.542043510002,111.92813001000468,53534.773218480004
2023-05-29,18:32:16.000,149,11003213,14525,0,1685385135,13066.494889339992,111.87878610000189,53534.68238592
2023-05-29,18:32:17.000,149,11003274,14845,0,1685385136,13066.535307199993,111.86468784000317,53534.724308640005
2023-05-29,18:32:18.000,149,11003260,14685,0,1685385137,13066.568988749998,111.80829480000102,53534.7103344
2023-05-29,18:32:19.000,149,11003222,14605,0,1685385138,13066.562252440002,111.8294421899991,53534.69636016001
2023-05-29,18:32:20.000,149,11003261,14765,0,1685385139,13066.548779819997,111.7941965400023,53534.61950184001
2023-05-29,18:32:21.000,149,11003240,14725,0,1685385140,13066.609406609998,111.7941965400023,53534.63347608
2023-05-29,18:32:22.000,149,11003270,15005,0,1685385141,13066.683506019988,111.83649131999846,53534.7103344
2023-05-29,18:32:23.000,149,11003203,14925,0,1685385142,13066.784550669989,111.83649131999846,53534.66142456
2023-05-29,18:32:24.000,149,11003261,14805,0,1685385143,13066.824968529989,111.89993348999997,53534.6404632
2023-05-29,18:32:25.000,149,11003304,14605,0,1685385144,13066.872122699999,111.91403174999868,53534.64745032001
2023-05-29,18:32:26.000,149,11003229,14445,0,1685385145,13066.99337628,111.92108087999804,53534.68238592
2023-05-29,18:32:27.000,149,11003258,15045,0,1685385146,13067.06747568999,111.9774739200002,53534.675398800005
2023-05-29,18:32:28.000,149,11003228,14765,0,1685385147,13067.14831140999,111.98452304999955,53534.69636016001
2023-05-29,18:32:29.000,149,11003261,14805,0,1685385148,13067.19546558,112.03386696000234,53534.75225712
2023-05-29,18:32:30.000,149,11003254,14805,0,1685385149,13067.262828679995,112.06206347999978,53534.626488960006
2023-05-29,18:32:31.000,149,11003207,14885,0,1685385150,13067.33692809,112.12550565000129,53534.7103344
2023-05-29,18:32:32.000,149,11003266,14565,0,1685385151,13067.437972740001,112.18189869000344,53534.7103344
2023-05-29,18:32:33.000,149,11003214,14885,0,1685385152,13067.424500119996,112.22419346999959,53534.66841168001
2023-05-29,18:32:34.000,149,11003226,14885,0,1685385153,13067.478390600001,112.26648825000302,53534.626488960006
2023-05-29,18:32:35.000,149,11003240,14885,0,1685385154,13067.586171559997,112.3228812899979,53534.69636016001
2023-05-29,18:32:36.000,149,11003243,14885,0,1685385155,13067.640062040002,112.3228812899979,53534.70334728
2023-05-29,18:32:37.000,149,11003299,14885,0,1685385156,13067.619853110002,112.3863234599994,53534.675398800005
2023-05-29,18:32:38.000,149,11003226,14605,0,1685385157,13067.747842999997,112.47091301999899,53534.69636016001
2023-05-29,18:32:39.000,149,11003196,14925,0,1685385158,13067.781524550002,112.4991095400037,53534.75225712
2023-05-29,18:32:40.000,149,11003273,14565,0,1685385159,13067.761315620002,112.5343551900005,53534.724308640005
2023-05-29,18:32:41.000,149,11003218,14725,0,1685385160,13067.794997169993,112.61189562000072,53534.69636016001
2023-05-29,18:32:42.000,149,11003241,14605,0,1685385161,13067.862360269988,112.61894475000008,53534.794179840006
2023-05-29,18:32:43.000,149,11003221,14845,0,1685385162,13067.869096579998,112.67533779000223,53534.78719272001
2023-05-29,18:32:44.000,149,11003197,14805,0,1685385163,13067.855623959993,112.75992735000182,53534.724308640005
2023-05-29,18:32:45.000,149,11003317,15085,0,1685385164,13067.821942410003,112.7810747399999,53534.63347608
2023-05-29,18:32:46.000,149,11003230,14525,0,1685385165,13067.808469789998,112.83041865000268,53534.68238592
2023-05-29,18:32:47.000,149,11003278,14845,0,1685385166,13067.794997169993,112.85861517000012,53534.724308640005
2023-05-29,18:32:48.000,149,11003244,14685,0,1685385167,13067.768051929997,112.86566429999948,53534.74527000001
2023-05-29,18:32:49.000,149,11003266,14725,0,1685385168,13067.741106690002,112.90090995000355,53534.80116696
2023-05-29,18:32:50.000,149,11003252,14685,0,1685385169,13067.761315620002,112.92205734000163,53534.85706392
2023-05-29,18:32:51.000,149,11003227,14605,0,1685385170,13067.707425139997,112.92205734000163,53534.843089680006
2023-05-29,18:32:52.000,149,11003229,14685,0,1685385171,13067.687216209997,112.9432047299997,53534.82911544
2023-05-29,18:32:53.000,149,11003191,14685,0,1685385172,13067.626589419997,112.97140125000442,53534.85706392
2023-05-29,18:32:54.000,149,11003248,14765,0,1685385173,13067.626589419997,113.01369603000057,53534.88501240001
2023-05-29,18:32:55.000,149,11003244,14685,0,1685385174,13067.633325729992,112.9925486400025,53534.89898664
2023-05-29,18:32:56.000,149,11003269,14485,0,1685385175,13067.532281079992,113.04894168000465,53534.843089680006
2023-05-29,18:32:57.000,149,11003231,14805,0,1685385176,13067.559226320001,113.06303994000336,53534.891999520005
2023-05-29,18:32:58.000,149,11003233,14805,0,1685385177,13067.626589419997,113.04894168000465,53534.95488360001
2023-05-29,18:32:59.000,149,11003240,14925,0,1685385178,13067.640062040002,113.055990810004,53534.919948
2023-05-29,18:33:00.000,149,11003254,14605,0,1685385179,13067.619853110002,113.07713820000208,53534.891999520005
2023-05-29,18:33:01.000,149,11003251,14405,0,1685385180,13067.579435250002,113.10533471999952,53534.89898664
2023-05-29,18:33:02.000,149,11003243,15005,0,1685385181,13067.559226320001,113.0912364600008,53534.7802056
2023-05-29,18:33:03.000,149,11003264,14885,0,1685385182,13067.565962629997,113.13353124000423,53534.80815408
2023-05-29,18:33:04.000,149,11003238,14845,0,1685385183,13067.613116799992,113.14058037000359,53534.85706392
2023-05-29,18:33:05.000,149,11003276,14525,0,1685385184,13067.565962629997,113.17582602000039,53534.843089680006
2023-05-29,18:33:06.000,149,11003219,14525,0,1685385185,13067.552490009992,113.1899242799991,53534.76623136001
2023-05-29,18:33:07.000,149,11003218,14645,0,1685385186,13067.559226320001,113.21107167000446,53534.78719272001
2023-05-29,18:33:08.000,149,11003225,14805,0,1685385187,13067.592907869992,113.19697340999846,53534.88501240001
2023-05-29,18:33:09.000,149,11003287,14925,0,1685385188,13067.579435250002,113.21107167000446,53534.891999520005
2023-05-29,18:33:10.000,149,11003183,14845,0,1685385189,13067.599644180002,113.19697340999846,53534.82911544
2023-05-29,18:33:11.000,149,11003236,14685,0,1685385190,13067.559226320001,113.22516993000318,53534.75924424
2023-05-29,18:33:12.000,149,11003254,14725,0,1685385191,13067.572698939992,113.21812080000382,53534.75225712
2023-05-29,18:33:13.000,149,11003227,14765,0,1685385192,13067.619853110002,113.16877689000103,53534.822128320004
2023-05-29,18:33:14.000,149,11003243,14805,0,1685385193,13067.633325729992,113.16172776000167,53534.822128320004
2023-05-29,18:33:15.000,149,11003233,14965,0,1685385194,13067.592907869992,113.11238384999888,53534.88501240001
2023-05-29,18:33:16.000,149,11003200,14725,0,1685385195,13067.646798349997,113.11943297999824,53534.843089680006
2023-05-29,18:33:17.000,149,11003198,14725,0,1685385196,13067.565962629997,113.08418733000144,53534.69636016001
2023-05-29,18:33:18.000,149,11003210,14965,0,1685385197,13067.586171559997,113.06303994000336,53534.74527000001
2023-05-29,18:33:19.000,149,11003231,14605,0,1685385198,13067.559226320001,113.02074515999993,53534.69636016001
2023-05-29,18:33:20.000,149,11003194,14685,0,1685385199,13067.552490009992,113.01369603000057,53534.654437440004
2023-05-29,18:33:21.000,149,11003232,14725,0,1685385200,13067.559226320001,112.99959777000186,53534.61251472
2023-05-29,18:33:22.000,149,11003239,14965,0,1685385201,13067.660270970002,112.95730298999842,53534.843089680006
2023-05-29,18:33:23.000,149,11003250,14765,0,1685385202,13067.633325729992,112.90795908000291,53534.75225712
2023-05-29,18:33:24.000,149,11003233,15085,0,1685385203,13067.626589419997,112.8797625599982,53534.70334728
2023-05-29,18:33:25.000,149,11003246,15005,0,1685385204,13067.667007279997,112.87271342999884,53534.73828288
2023-05-29,18:33:26.000,149,11003242,14605,0,1685385205,13067.714161449992,112.85861517000012,53534.75924424
2023-05-29,18:33:27.000,149,11003241,14805,0,1685385206,13067.693952519992,112.83041865000268,53534.7802056
2023-05-29,18:33:28.000,149,11003250,14765,0,1685385207,13067.720897760002,112.83746778000204,53534.73129576
2023-05-29,18:33:29.000,149,11003190,14765,0,1685385208,13067.747842999997,112.79517299999861,53534.8500768
2023-05-29,18:33:30.000,149,11003224,14965,0,1685385209,13067.741106690002,112.73173083000438,53534.940909360004
2023-05-29,18:33:31.000,149,11003239,14885,0,1685385210,13067.727634069997,112.71058343999903,53534.87802528
2023-05-29,18:33:32.000,149,11003217,14965,0,1685385211,13067.794997169993,112.66123953000351,53534.93392224001
2023-05-29,18:33:33.000,149,11003282,15045,0,1685385212,13067.781524550002,112.6471412700048,53534.822128320004
2023-05-29,18:33:34.000,149,11003286,14765,0,1685385213,13067.754579309993,112.59074823000265,53534.843089680006
2023-05-29,18:33:35.000,149,11003279,14885,0,1685385214,13067.687216209997,112.56960084000457,53534.88501240001
2023-05-29,18:33:36.000,149,11003232,14805,0,1685385215,13067.700688830002,112.4850112799977,53534.89898664
2023-05-29,18:33:37.000,149,11003277,14805,0,1685385216,13067.667007279997,112.47796214999835,53534.88501240001
2023-05-29,18:33:38.000,149,11003262,14885,0,1685385217,13067.673743589992,112.40042171999812,53534.95488360001
2023-05-29,18:33:39.000,149,11003254,14485,0,1685385218,13067.667007279997,112.35812694000197,53535.00379344001
2023-05-29,18:33:40.000,149,11003283,15045,0,1685385219,13067.640062040002,112.28058651000174,53535.010780560006
2023-05-29,18:33:41.000,149,11003202,14645,0,1685385220,13067.660270970002,112.2876356400011,53534.96885784
2023-05-29,18:33:42.000,149,11003264,14685,0,1685385221,13067.660270970002,112.23829172999831,53534.94789648
2023-05-29,18:33:43.000,149,11003279,14725,0,1685385222,13067.619853110002,112.22419346999959,53534.94789648
2023-05-29,18:33:44.000,149,11003221,15125,0,1685385223,13067.680479900002,112.13960391,53534.989819200004
2023-05-29,18:33:45.000,149,11003274,14765,0,1685385224,13067.687216209997,112.13255478000065,53534.989819200004
2023-05-29,18:33:46.000,149,11003258,14845,0,1685385225,13067.687216209997,112.11140739000257,53534.93392224001
2023-05-29,18:33:47.000,149,11003266,14525,0,1685385226,13067.714161449992,112.05501435000042,53535.07366464
2023-05-29,18:33:48.000,149,11003244,14885,0,1685385227,13067.727634069997,112.0409160900017,53535.05270328001
2023-05-29,18:33:49.000,149,11003233,14885,0,1685385228,13067.754579309993,112.03386696000234,53535.06667752
2023-05-29,18:33:50.000,149,11003254,14885,0,1685385229,13067.781524550002,112.01976870000362,53535.01776768
2023-05-29,18:33:51.000,149,11003245,14885,0,1685385230,13067.734370379992,112.0409160900017,53534.93392224001
2023-05-29,18:33:52.000,149,11003281,14765,0,1685385231,13067.761315620002,112.03386696000234,53534.99680632
2023-05-29,18:33:53.000,149,11003199,14565,0,1685385232,13067.815206099993,112.0409160900017,53535.04571616
2023-05-29,18:33:54.000,149,11003262,14525,0,1685385233,13067.855623959993,112.01976870000362,53535.04571616
2023-05-29,18:33:55.000,149,11003215,14885,0,1685385234,13067.848887649998,111.99862130999827,53535.05270328001
2023-05-29,18:33:56.000,149,11003234,14845,0,1685385235,13067.855623959993,111.99157217999891,53535.03872904
2023-05-29,18:33:57.000,149,11003237,14925,0,1685385236,13067.922987059988,111.96337566000147,53535.059690400005
2023-05-29,18:33:58.000,149,11003229,14885,0,1685385237,13067.956668609993,111.92813001000468,53535.03174192001
2023-05-29,18:33:59.000,149,11003208,14845,0,1685385238,13067.963404919989,111.93517914000404,53535.0247548
2023-05-29,18:34:00.000,149,11003256,14645,0,1685385239,13067.976877539993,111.84354044999782,53534.98283208001
2023-05-29,18:34:01.000,149,11003267,14525,0,1685385240,13068.010559089998,111.7941965400023,53534.989819200004
2023-05-29,18:34:02.000,149,11003240,14805,0,1685385241,13068.152021599999,111.70960698000272,53535.010780560006
2023-05-29,18:34:03.000,149,11003247,14845,0,1685385242,13068.172230529999,111.70255785000336,53534.98283208001
2023-05-29,18:34:04.000,149,11003268,14885,0,1685385243,13068.178966839994,111.5827226399997,53534.95488360001
2023-05-29,18:34:05.000,149,11003187,14805,0,1685385244,13068.280011489995,111.49108395000076,53534.95488360001
2023-05-29,18:34:06.000,149,11003228,14885,0,1685385245,13068.37431983,111.42059264999989,53534.94789648
2023-05-29,18:34:07.000,149,11003229,14725,0,1685385246,13068.40800137999,111.37829787000373,53534.90597376
2023-05-29,18:34:08.000,149,11003262,14685,0,1685385247,13068.46862816999,111.30075744000351,53534.85706392
2023-05-29,18:34:09.000,149,11003241,14805,0,1685385248,13068.59661806,111.23026614000264,53534.92693512
2023-05-29,18:34:10.000,149,11003245,14925,0,1685385249,13068.751553189992,111.17387310000049,53534.961870720006
2023-05-29,18:34:11.000,149,11003225,14765,0,1685385250,13068.717871640001,111.15977484000177,53534.93392224001
2023-05-29,18:34:12.000,149,11003248,14725,0,1685385251,13068.879543080002,111.11748005999834,53535.01776768
2023-05-29,18:34:13.000,149,11003255,14925,0,1685385252,13068.919960940002,111.15272571000241,53534.989819200004
2023-05-29,18:34:14.000,149,11003269,14845,0,1685385253,13069.021005590002,111.1245291899977,53535.00379344001
2023-05-29,18:34:15.000,149,11003269,14605,0,1685385254,13068.973851419993,111.11748005999834,53534.989819200004
2023-05-29,18:34:16.000,149,11003198,14725,0,1685385255,13069.041214520003,111.05403789000411,53535.04571616
2023-05-29,18:34:17.000,149,11003276,14645,0,1685385256,13069.095104999993,111.11043092999898,53535.108600240004
2023-05-29,18:34:18.000,149,11003258,14645,0,1685385257,13069.182677029989,111.10338179999962,53535.15052296001
2023-05-29,18:34:19.000,149,11003236,14765,0,1685385258,13069.303930609989,111.15977484000177,53535.178471440006
2023-05-29,18:34:20.000,149,11003228,15045,0,1685385259,13069.38476632999,111.17387310000049,53535.2343684
2023-05-29,18:34:21.000,149,11003207,14525,0,1685385260,13069.34434846999,111.20911875000456,53535.094626
2023-05-29,18:34:22.000,149,11003263,14525,0,1685385261,13069.458865739995,111.20911875000456,53535.15052296001
2023-05-29,18:34:23.000,149,11003251,14885,0,1685385262,13069.55317408,111.25846266000008,53535.15052296001
2023-05-29,18:34:24.000,149,11003253,14765,0,1685385263,13069.6340098,111.237315270002,53535.13654872
2023-05-29,18:34:25.000,149,11003255,14725,0,1685385264,13069.721581829996,111.2725609199988,53535.21340704
2023-05-29,18:34:26.000,149,11003242,14765,0,1685385265,13069.71484552,111.28665918000479,53535.178471440006
2023-05-29,18:34:27.000,149,11003213,14685,0,1685385266,13069.849571719991,111.31485570000223,53535.19943280001
2023-05-29,18:34:28.000,149,11003260,15045,0,1685385267,13069.950616369992,111.26551178999944,53535.3042396
2023-05-29,18:34:29.000,149,11003217,14765,0,1685385268,13069.984297919997,111.30780657000287,53535.28327824
2023-05-29,18:34:30.000,149,11003240,14685,0,1685385269,13070.065133639997,111.26551178999944,53535.36013656
2023-05-29,18:34:31.000,149,11003238,14645,0,1685385270,13070.119024120002,111.29370831000415,53535.31821384001
2023-05-29,18:34:32.000,149,11003241,14685,0,1685385271,13070.247014009998,111.25846266000008,53535.33917520001
2023-05-29,18:34:33.000,149,11003240,14605,0,1685385272,13070.314377109993,111.26551178999944,53535.297252480006
2023-05-29,18:34:34.000,149,11003228,14605,0,1685385273,13070.415421759993,111.2725609199988,53535.33917520001
2023-05-29,18:34:35.000,149,11003259,14845,0,1685385274,13070.556884269994,111.28665918000479,53535.464943360006
2023-05-29,18:34:36.000,149,11003314,14925,0,1685385275,13070.68487415999,111.30075744000351,53535.464943360006
2023-05-29,18:34:37.000,149,11003228,14685,0,1685385276,13070.73202833,111.30075744000351,53535.47193048
2023-05-29,18:34:38.000,149,11003183,14605,0,1685385277,13070.779182499995,111.29370831000415,53535.45795624001
2023-05-29,18:34:39.000,149,11003262,14845,0,1685385278,13070.90717238999,111.37124874000438,53535.52782744
2023-05-29,18:34:40.000,149,11003229,15085,0,1685385279,13070.96779917999,111.37124874000438,53535.513853200006
2023-05-29,18:34:41.000,149,11003246,14685,0,1685385280,13071.048634899991,111.39944526000181,53535.56975016
2023-05-29,18:34:42.000,149,11003227,14725,0,1685385281,13071.223778959997,111.39944526000181,53535.66756984
2023-05-29,18:34:43.000,149,11003258,14805,0,1685385282,13071.324823609997,111.46993656000268,53535.60468576001
2023-05-29,18:34:44.000,149,11003219,14565,0,1685385283,13071.392186709993,111.49813308000012,53535.61866
2023-05-29,18:34:45.000,149,11003276,14885,0,1685385284,13071.405659329997,111.5192804699982,53535.632634240006
2023-05-29,18:34:46.000,149,11003254,14565,0,1685385285,13071.479758740003,111.53337873000419,53535.76538952
2023-05-29,18:34:47.000,149,11003226,14845,0,1685385286,13071.513440289993,111.58977176999906,53535.70949256
2023-05-29,18:34:48.000,149,11003250,14685,0,1685385287,13071.533649219993,111.5827226399997,53535.67455696001
2023-05-29,18:34:49.000,149,11003247,14765,0,1685385288,13071.621221249989,111.57567351000034,53535.75141528001
2023-05-29,18:34:50.000,149,11003243,14725,0,1685385289,13071.594276009993,111.56862438000098,53535.73744104
2023-05-29,18:34:51.000,149,11003206,15005,0,1685385290,13071.627957559998,111.5474769900029,53535.80731224
2023-05-29,18:34:52.000,149,11003227,15005,0,1685385291,13071.729002209999,111.5192804699982,53535.947054640004
2023-05-29,18:34:53.000,149,11003227,14885,0,1685385292,13071.621221249989,111.45583830000396,53535.87019632001
2023-05-29,18:34:54.000,149,11003256,14685,0,1685385293,13071.695320659994,111.44174003999797,53535.90513192
2023-05-29,18:34:55.000,149,11003249,14685,0,1685385294,13071.661639109989,111.37124874000438,53535.968016000006
2023-05-29,18:34:56.000,149,11003221,14445,0,1685385295,13071.708793279999,111.30075744000351,53535.92609328
2023-05-29,18:34:57.000,149,11003241,14525,0,1685385296,13071.735738519994,111.24436440000136,53536.03090008
2023-05-29,18:34:58.000,149,11003204,14885,0,1685385297,13071.796365309994,111.13157832000434,53536.016925840006
2023-05-29,18:34:59.000,149,11003245,14725,0,1685385298,13071.82331054999,111.06108702000347,53536.04487432
2023-05-29,18:35:00.000,149,11003213,15205,0,1685385299,13071.88393733999,110.94830093999917,53535.995964480004
2023-05-29,18:35:01.000,149,11003217,14845,0,1685385300,13071.809837929999,110.8919079000043,53535.968016000006
2023-05-29,18:35:02.000,149,11003236,14685,0,1685385301,13071.88393733999,110.76502356000128,53535.97500312
2023-05-29,18:35:03.000,149,11003217,14885,0,1685385302,13071.89067365,110.68748313000106,53536.12173264
2023-05-29,18:35:04.000,149,11003207,14485,0,1685385303,13071.90414626999,110.55354965999868,53536.065835680005
2023-05-29,18:35:05.000,149,11003212,14845,0,1685385304,13071.90414626999,110.5324022700006,53536.00993872001
2023-05-29,18:35:06.000,149,11003214,14765,0,1685385305,13071.92435519999,110.45486184000038,53536.05884856001
2023-05-29,18:35:07.000,149,11003212,14685,0,1685385306,13072.02539984999,110.42666532000294,53536.15666824001
2023-05-29,18:35:08.000,149,11003190,14885,0,1685385307,13072.038872469995,110.335026630004,53536.184616720006
2023-05-29,18:35:09.000,149,11003248,14725,0,1685385308,13072.00519091999,110.320928369998,53536.2125652
2023-05-29,18:35:10.000,149,11003221,14725,0,1685385309,13072.02539984999,110.26453533000313,53536.17064248
2023-05-29,18:35:11.000,149,11003195,14885,0,1685385310,13072.01192723,110.26453533000313,53536.135706880006
2023-05-29,18:35:12.000,149,11003196,14485,0,1685385311,13072.01192723,110.2222405499997,53536.142694
2023-05-29,18:35:13.000,149,11003190,14645,0,1685385312,13072.05234509,110.23633880999841,53536.17762960001
2023-05-29,18:35:14.000,149,11003224,15045,0,1685385313,13072.10623556999,110.2222405499997,53536.24051368
2023-05-29,18:35:15.000,149,11003216,14565,0,1685385314,13072.099499259995,110.22928967999906,53536.317372
2023-05-29,18:35:16.000,149,11003237,14645,0,1685385315,13072.099499259995,110.22928967999906,53536.331346240004
2023-05-29,18:35:17.000,149,11003252,14685,0,1685385316,13072.05234509,110.2222405499997,53536.36628184
2023-05-29,18:35:18.000,149,11003252,15085,0,1685385317,13072.06581770999,110.2222405499997,53536.3872432
2023-05-29,18:35:19.000,149,11003226,14925,0,1685385318,13072.04560877999,110.25043707000441,53536.42916592
2023-05-29,18:35:20.000,149,11003205,14805,0,1685385319,13072.01192723,110.25043707000441,53536.37326896001
2023-05-29,18:35:21.000,149,11003246,14645,0,1685385320,13071.96477305999,110.24338793999777,53536.42217880001
2023-05-29,18:35:22.000,149,11003255,14725,0,1685385321,13072.00519091999,110.21519142000034,53536.450127280004
2023-05-29,18:35:23.000,149,11003190,14845,0,1685385322,13072.099499259995,110.24338793999777,53536.55493408
2023-05-29,18:35:24.000,149,11003234,14765,0,1685385323,13071.94456412999,110.19404403000226,53536.53397272
2023-05-29,18:35:25.000,149,11003261,14605,0,1685385324,13071.816574239994,110.14470011999947,53536.48506288
2023-05-29,18:35:26.000,149,11003236,14605,0,1685385325,13071.856992099994,110.13765099000011,53536.46410152001
2023-05-29,18:35:27.000,149,11003233,14565,0,1685385326,13071.85025579,110.06715968999924,53536.47807576
2023-05-29,18:35:28.000,149,11003228,14885,0,1685385327,13071.856992099994,109.98961925999902,53536.4571144
2023-05-29,18:35:29.000,149,11003197,14805,0,1685385328,13071.816574239994,109.96142274000158,53536.48506288
2023-05-29,18:35:30.000,149,11003216,14725,0,1685385329,13071.85025579,109.84158752999792,53536.42916592
2023-05-29,18:35:31.000,149,11003213,14765,0,1685385330,13071.83004686,109.79929275000177,53536.33833336
2023-05-29,18:35:32.000,149,11003236,14645,0,1685385331,13071.90414626999,109.6935558000041,53536.42217880001
2023-05-29,18:35:33.000,149,11003233,14725,0,1685385332,13071.877201029994,109.65831015000003,53536.331346240004
2023-05-29,18:35:34.000,149,11003234,14765,0,1685385333,13071.917618889995,109.56667146000109,53536.43615304
2023-05-29,18:35:35.000,149,11003233,14965,0,1685385334,13071.998454609995,109.5173275499983,53536.50602424
2023-05-29,18:35:36.000,149,11003254,14925,0,1685385335,13072.06581770999,109.43978711999807,53536.499037120004
2023-05-29,18:35:37.000,149,11003221,14965,0,1685385336,13072.00519091999,109.37634495000384,53536.3872432
2023-05-29,18:35:38.000,149,11003262,14605,0,1685385337,13072.17359867,109.30585365000297,53536.51301136001
2023-05-29,18:35:39.000,149,11003254,14885,0,1685385338,13072.23422546,109.26355886999954,53536.54095984001
2023-05-29,18:35:40.000,149,11003226,14805,0,1685385339,13072.308324869991,109.22831322000275,53536.60384392
2023-05-29,18:35:41.000,149,11003240,14805,0,1685385340,13072.288115939991,109.22126409000339,53536.519998480006
2023-05-29,18:35:42.000,149,11003271,14965,0,1685385341,13072.402633209997,109.1719201800006,53536.65974088001
2023-05-29,18:35:43.000,149,11003229,14805,0,1685385342,13072.429578449992,109.12962540000444,53536.65974088001
2023-05-29,18:35:44.000,149,11003209,14765,0,1685385343,13072.490205239992,109.10142887999973,53536.638779520006
2023-05-29,18:35:45.000,149,11003233,14965,0,1685385344,13072.490205239992,109.12962540000444,53536.65974088001
2023-05-29,18:35:46.000,149,11003244,14885,0,1685385345,13072.550832029992,109.09437975000037,53536.70865072001
2023-05-29,18:35:47.000,149,11003267,14765,0,1685385346,13072.658612990002,109.12257626999781,53536.79249616
2023-05-29,18:35:48.000,149,11003254,14765,0,1685385347,13072.692294539993,109.11552713999845,53536.79948328001
2023-05-29,18:35:49.000,149,11003259,14805,0,1685385348,13072.611458819993,109.15782192000188,53536.64576664
2023-05-29,18:35:50.000,149,11003260,14885,0,1685385349,13072.732712399993,109.1719201800006,53536.841406
2023-05-29,18:35:51.000,149,11003234,14845,0,1685385350,13072.806811809998,109.18601843999932,53536.89031584
2023-05-29,18:35:52.000,149,11003250,14885,0,1685385351,13072.874174909994,109.19306756999868,53536.82743176001
2023-05-29,18:35:53.000,149,11003229,14885,0,1685385352,13072.901120149989,109.20011669999803,53536.82743176001
2023-05-29,18:35:54.000,149,11003227,14725,0,1685385353,13073.008901109999,109.16487105000124,53536.953199920004
2023-05-29,18:35:55.000,149,11003230,14685,0,1685385354,13073.00216479999,109.20011669999803,53536.91826432
2023-05-29,18:35:56.000,149,11003218,14885,0,1685385355,13073.0695279,109.15077279000252,53536.9112772
2023-05-29,18:35:57.000,149,11003253,14765,0,1685385356,13073.17057255,109.21421496000403,53537.023071120006
2023-05-29,18:35:58.000,149,11003247,14725,0,1685385357,13073.26488088999,109.24241148000146,53536.98813552
2023-05-29,18:35:59.000,149,11003228,14965,0,1685385358,13073.31203506,109.29175539000425,53537.002109760004
2023-05-29,18:36:00.000,149,11003192,14645,0,1685385359,13073.419816019996,109.26355886999954,53537.06499384001
2023-05-29,18:36:01.000,149,11003262,14685,0,1685385360,13073.466970189991,109.32700104000105,53537.071980960005
2023-05-29,18:36:02.000,149,11003238,14685,0,1685385361,13073.541069599996,109.34814842999913,53537.05800672
2023-05-29,18:36:03.000,149,11003232,14645,0,1685385362,13073.527596979991,109.39044321000256,53537.03005824
2023-05-29,18:36:04.000,149,11003251,14805,0,1685385363,13073.696004730002,109.3833940800032,53537.12787792
2023-05-29,18:36:05.000,149,11003255,14725,0,1685385364,13073.662323179997,109.39044321000256,53537.11390368001
2023-05-29,18:36:06.000,149,11003229,15045,0,1685385365,13073.682532109997,109.44683625000471,53537.0859552
2023-05-29,18:36:07.000,149,11003226,14725,0,1685385366,13073.743158899997,109.48913103000086,53537.21871048
2023-05-29,18:36:08.000,149,11003209,14765,0,1685385367,13073.702741039997,109.51027841999894,53537.25364608
2023-05-29,18:36:09.000,149,11003215,14845,0,1685385368,13073.716213660002,109.5314258100043,53537.24665896
2023-05-29,18:36:10.000,149,11003267,14645,0,1685385369,13073.621905319997,109.56667146000109,53537.19774912
2023-05-29,18:36:11.000,149,11003232,15165,0,1685385370,13073.608432699992,109.56667146000109,53537.23268472001
2023-05-29,18:36:12.000,149,11003234,14685,0,1685385371,13073.635377940001,109.58781884999917,53537.31653016
2023-05-29,18:36:13.000,149,11003180,14685,0,1685385372,13073.588223769992,109.58781884999917,53537.309543040006
2023-05-29,18:36:14.000,149,11003235,14685,0,1685385373,13073.541069599996,109.60191710999788,53537.36544
2023-05-29,18:36:15.000,149,11003238,14725,0,1685385374,13073.466970189991,109.62306450000324,53537.30255592001
2023-05-29,18:36:16.000,149,11003226,14845,0,1685385375,13073.43328864,109.59486797999853,53537.35146576001
2023-05-29,18:36:17.000,149,11003234,14725,0,1685385376,13073.33224399,109.60191710999788,53537.309543040006
2023-05-29,18:36:18.000,149,11003196,14965,0,1685385377,13073.298562439995,109.53847494000365,53537.42832408001
2023-05-29,18:36:19.000,149,11003201,14605,0,1685385378,13073.157099929995,109.55962233000173,53537.358452880006
2023-05-29,18:36:20.000,149,11003230,14845,0,1685385379,13073.17057255,109.5314258100043,53537.4353112
2023-05-29,18:36:21.000,149,11003279,14805,0,1685385380,13073.0695279,109.52437667999766,53537.44928544001
2023-05-29,18:36:22.000,149,11003231,14885,0,1685385381,13073.04258265999,109.52437667999766,53537.358452880006
2023-05-29,18:36:23.000,149,11003233,14925,0,1685385382,13072.914592769994,109.50322928999958,53537.27460744
2023-05-29,18:36:24.000,149,11003236,14965,0,1685385383,13072.894383839994,109.47503277000214,53537.34447864
2023-05-29,18:36:25.000,149,11003211,14725,0,1685385384,13072.928065389999,109.48913103000086,53537.407362720005
2023-05-29,18:36:26.000,149,11003266,14525,0,1685385385,13072.867438599998,109.44683625000471,53537.407362720005
2023-05-29,18:36:27.000,149,11003235,14885,0,1685385386,13072.827020739998,109.52437667999766,53537.36544
2023-05-29,18:36:28.000,149,11003236,14925,0,1685385387,13072.806811809998,109.53847494000365,53537.38640136
2023-05-29,18:36:29.000,149,11003277,14725,0,1685385388,13072.712503469993,109.55962233000173,53537.35146576001
2023-05-29,18:36:30.000,149,11003257,14525,0,1685385389,13072.692294539993,109.56667146000109,53537.27460744
2023-05-29,18:36:31.000,149,11003222,15045,0,1685385390,13072.678821920003,109.59486797999853,53537.30255592001
2023-05-29,18:36:32.000,149,11003220,14885,0,1685385391,13072.678821920003,109.56667146000109,53537.35146576001
2023-05-29,18:36:33.000,149,11003235,14605,0,1685385392,13072.604722509997,109.60896624000452,53537.26063320001
2023-05-29,18:36:34.000,149,11003213,14805,0,1685385393,13072.678821920003,109.60191710999788,53537.37941424001
2023-05-29,18:36:35.000,149,11003253,14965,0,1685385394,13072.624931439997,109.63716276000196,53537.30255592001
2023-05-29,18:36:36.000,149,11003209,14765,0,1685385395,13072.611458819993,109.61601537000388,53537.288581680004
2023-05-29,18:36:37.000,149,11003256,14965,0,1685385396,13072.557568340002,109.64421189000132,53537.21871048
2023-05-29,18:36:38.000,149,11003211,14565,0,1685385397,13072.537359410002,109.6653592799994,53537.25364608
2023-05-29,18:36:39.000,149,11003255,14685,0,1685385398,13072.443051069997,109.6935558000041,53537.24665896
2023-05-29,18:36:40.000,149,11003234,14765,0,1685385399,13072.395896900001,109.6301136300026,53537.21172336001
2023-05-29,18:36:41.000,149,11003207,14765,0,1685385400,13072.422842139997,109.63716276000196,53537.21871048
2023-05-29,18:36:42.000,149,11003212,14765,0,1685385401,13072.436314760002,109.56667146000109,53537.288581680004
2023-05-29,18:36:43.000,149,11003246,15125,0,1685385402,13072.375687970001,109.53847494000365,53537.28159456001
2023-05-29,18:36:44.000,149,11003258,14885,0,1685385403,13072.328533799991,109.53847494000365,53537.26762032
2023-05-29,18:36:45.000,149,11003241,15085,0,1685385404,13072.25443439,109.47503277000214,53537.25364608
2023-05-29,18:36:46.000,149,11003187,14725,0,1685385405,13072.200543909996,109.41863973,53537.190762000006
2023-05-29,18:36:47.000,149,11003227,14805,0,1685385406,13072.10623556999,109.40454147000128,53537.11390368001
2023-05-29,18:36:48.000,149,11003239,14885,0,1685385407,13072.08602663999,109.33405017000041,53537.2256976
2023-05-29,18:36:49.000,149,11003237,14725,0,1685385408,13071.9917183,109.2706079999989,53537.24665896
2023-05-29,18:36:50.000,149,11003239,14805,0,1685385409,13071.917618889995,109.22831322000275,53537.239671840005
2023-05-29,18:36:51.000,149,11003256,14845,0,1685385410,13071.856992099994,109.16487105000124,53537.26762032
2023-05-29,18:36:52.000,149,11003270,14685,0,1685385411,13071.796365309994,109.08028149000165,53537.24665896
2023-05-29,18:36:53.000,149,11003302,14485,0,1685385412,13071.735738519994,109.0238884499995,53537.27460744
2023-05-29,18:36:54.000,149,11003248,14845,0,1685385413,13071.654902799994,108.98864280000271,53537.09992944
2023-05-29,18:36:55.000,149,11003256,14605,0,1685385414,13071.601012319989,108.9252006300012,53537.10691656
2023-05-29,18:36:56.000,149,11003247,14605,0,1685385415,13071.601012319989,108.86175845999969,53537.16281352001
2023-05-29,18:36:57.000,149,11003221,14885,0,1685385416,13071.486495049998,108.84061107000161,53537.09294232001
2023-05-29,18:36:58.000,149,11003243,14685,0,1685385417,13071.506703979998,108.8265128100029,53537.2256976
2023-05-29,18:36:59.000,149,11003205,14645,0,1685385418,13071.385450399997,108.83356194000226,53537.17678776
2023-05-29,18:37:00.000,149,11003265,14925,0,1685385419,13071.419131950002,108.76307064000139,53537.20473624
2023-05-29,18:37:01.000,149,11003239,14645,0,1685385420,13071.304614679997,108.74897238000267,53537.141852160006
2023-05-29,18:37:02.000,149,11003249,14685,0,1685385421,13071.223778959997,108.72782499000459,53537.0859552
2023-05-29,18:37:03.000,149,11003231,14685,0,1685385422,13071.183361099997,108.66438282000308,53537.09294232001
2023-05-29,18:37:04.000,149,11003249,14725,0,1685385423,13071.176624790001,108.65028456000437,53537.09992944
2023-05-29,18:37:05.000,149,11003275,14685,0,1685385424,13071.089052759991,108.6784810800018,53537.06499384001
2023-05-29,18:37:06.000,149,11003245,14845,0,1685385425,13071.169888479992,108.60798978000093,53537.120890800004
2023-05-29,18:37:07.000,149,11003278,14685,0,1685385426,13071.082316449996,108.6150389100003,53537.13486504001
2023-05-29,18:37:08.000,149,11003281,14605,0,1685385427,13071.028425969991,108.5797932600035,53537.03704536
2023-05-29,18:37:09.000,149,11003234,14685,0,1685385428,13070.900436079995,108.62208803999965,53537.071980960005
2023-05-29,18:37:10.000,149,11003280,14685,0,1685385429,13070.85328191,108.55864586999814,53537.0510196
2023-05-29,18:37:11.000,149,11003266,14525,0,1685385430,13070.80612773999,108.52340022000135,53537.04403248001
2023-05-29,18:37:12.000,149,11003255,14605,0,1685385431,13070.718555709995,108.48815457000455,53537.023071120006
2023-05-29,18:37:13.000,149,11003236,14525,0,1685385432,13070.66466522999,108.49520370000391,53537.03704536
2023-05-29,18:37:14.000,149,11003285,14725,0,1685385433,13070.617511059994,108.44585979000112,53537.071980960005
2023-05-29,18:37:15.000,149,11003204,14605,0,1685385434,13070.482784859989,108.4317615300024,53537.023071120006
2023-05-29,18:37:16.000,149,11003234,14965,0,1685385435,13070.395212829993,108.4317615300024,53536.96018704
2023-05-29,18:37:17.000,149,11003271,14525,0,1685385436,13070.368267589998,108.42471240000305,53537.05800672
2023-05-29,18:37:18.000,149,11003248,14605,0,1685385437,13070.287431869998,108.36127023000154,53537.00909688
2023-05-29,18:37:19.000,149,11003237,14765,0,1685385438,13070.240277700002,108.38241761999961,53536.953199920004
2023-05-29,18:37:20.000,149,11003266,14645,0,1685385439,13070.145969359997,108.34012284000346,53536.84839312001
2023-05-29,18:37:21.000,149,11003237,14685,0,1685385440,13070.078606260002,108.34717197000282,53536.86236736
2023-05-29,18:37:22.000,149,11003261,14565,0,1685385441,13070.112287809992,108.3330737100041,53536.86236736
2023-05-29,18:37:23.000,149,11003227,14885,0,1685385442,13070.051661019992,108.35422110000218,53536.79249616
2023-05-29,18:37:24.000,149,11003246,14725,0,1685385443,13070.085342569997,108.36127023000154,53536.841406
2023-05-29,18:37:25.000,149,11003274,14845,0,1685385444,13070.038188400002,108.37536849000026,53536.81345752
2023-05-29,18:37:26.000,149,11003281,14925,0,1685385445,13070.031452089992,108.40356500999769,53536.75756056001
2023-05-29,18:37:27.000,149,11003260,14885,0,1685385446,13069.950616369992,108.43881066000176,53536.666728000004
2023-05-29,18:37:28.000,149,11003244,14725,0,1685385447,13069.950616369992,108.45995804999984,53536.64576664
2023-05-29,18:37:29.000,149,11003241,14645,0,1685385448,13069.916934820001,108.50930196000263,53536.666728000004
2023-05-29,18:37:30.000,149,11003264,14285,0,1685385449,13069.943880059996,108.54454760999943,53536.67371512
2023-05-29,18:37:31.000,149,11003261,14605,0,1685385450,13069.916934820001,108.60798978000093,53536.638779520006
2023-05-29,18:37:32.000,149,11003228,15045,0,1685385451,13069.849571719991,108.6784810800018,53536.54794696
2023-05-29,18:37:33.000,149,11003246,14725,0,1685385452,13069.883253269996,108.77011977000075,53536.568908320005
2023-05-29,18:37:34.000,149,11003257,14925,0,1685385453,13069.81589017,108.84061107000161,53536.49205000001
2023-05-29,18:37:35.000,149,11003282,14645,0,1685385454,13069.79568124,108.8899549800044,53536.44314016001
2023-05-29,18:37:36.000,149,11003253,14565,0,1685385455,13069.72831813999,108.93224976000056,53536.38025608
2023-05-29,18:37:37.000,149,11003255,14885,0,1685385456,13069.73505445,109.01683932000014,53536.35929472
2023-05-29,18:37:38.000,149,11003217,14885,0,1685385457,13069.79568124,109.05208497000422,53536.471088640006
2023-05-29,18:37:39.000,149,11003180,14725,0,1685385458,13069.77547231,109.11552713999845,53536.42916592
2023-05-29,18:37:40.000,149,11003228,14445,0,1685385459,13069.74852706999,109.21421496000403,53536.34532048001
2023-05-29,18:37:41.000,149,11003230,14645,0,1685385460,13069.701372899995,109.26355886999954,53536.2475008
2023-05-29,18:37:42.000,149,11003266,14805,0,1685385461,13069.71484552,109.33405017000041,53536.24051368
2023-05-29,18:37:43.000,149,11003236,14445,0,1685385462,13069.67442766,109.40454147000128,53536.163655360004
2023-05-29,18:37:44.000,149,11003231,15005,0,1685385463,13069.76873599999,109.41863973,53536.17064248
2023-05-29,18:37:45.000,149,11003254,14805,0,1685385464,13069.721581829996,109.54552407000301,53536.07980992
2023-05-29,18:37:46.000,149,11003237,14965,0,1685385465,13069.822626479996,109.59486797999853,53536.07980992
2023-05-29,18:37:47.000,149,11003194,14485,0,1685385466,13069.849571719991,109.6935558000041,53536.135706880006
2023-05-29,18:37:48.000,149,11003211,14565,0,1685385467,13069.869780649991,109.77109623000433,53536.05884856001
2023-05-29,18:37:49.000,149,11003270,14805,0,1685385468,13069.910198509991,109.84158752999792,53536.07980992
2023-05-29,18:37:50.000,149,11003251,14965,0,1685385469,13069.883253269996,109.96142274000158,53535.995964480004
2023-05-29,18:37:51.000,149,11003204,14645,0,1685385470,13069.950616369992,110.06011055999988,53535.95404176
2023-05-29,18:37:52.000,149,11003197,14845,0,1685385471,13070.065133639997,110.11650360000203,53535.97500312
2023-05-29,18:37:53.000,149,11003244,14605,0,1685385472,13070.098815190002,110.22928967999906,53535.96102888001
2023-05-29,18:37:54.000,149,11003255,14765,0,1685385473,13070.193123529993,110.32797750000464,53536.0029516
2023-05-29,18:37:55.000,149,11003238,14845,0,1685385474,13070.233541389993,110.37027228000079,53536.00993872001
2023-05-29,18:37:56.000,149,11003214,14845,0,1685385475,13070.321113419988,110.41961619000358,53536.03090008
2023-05-29,18:37:57.000,149,11003250,14925,0,1685385476,13070.314377109993,110.51125488000253,53535.9330804
2023-05-29,18:37:58.000,149,11003241,14525,0,1685385477,13070.368267589998,110.57469705000403,53535.96102888001
2023-05-29,18:37:59.000,149,11003255,14725,0,1685385478,13070.341322349988,110.56764792000467,53535.87718344
2023-05-29,18:38:00.000,149,11003216,14565,0,1685385479,13070.321113419988,110.61699183000019,53535.79333800001
2023-05-29,18:38:01.000,149,11003232,14725,0,1685385480,13070.401949139989,110.62404095999955,53535.98199024
2023-05-29,18:38:02.000,149,11003226,14565,0,1685385481,13070.442366999989,110.60289357000147,53536.05884856001
2023-05-29,18:38:03.000,149,11003219,14685,0,1685385482,13070.435630689994,110.65223748000426,53535.95404176
2023-05-29,18:38:04.000,149,11003240,14565,0,1685385483,13070.550147959999,110.6451883500049,53535.98199024
2023-05-29,18:38:05.000,149,11003253,14765,0,1685385484,13070.455839619994,110.6310900899989,53535.95404176
2023-05-29,18:38:06.000,149,11003245,14685,0,1685385485,13070.523202719989,110.6310900899989,53535.947054640004
2023-05-29,18:38:07.000,149,11003243,14565,0,1685385486,13070.65119261,110.6451883500049,53535.94006752001
2023-05-29,18:38:08.000,149,11003245,14365,0,1685385487,13070.69161047,110.6310900899989,53535.91211904
2023-05-29,18:38:09.000,149,11003272,14685,0,1685385488,13070.68487415999,110.6451883500049,53535.88417056
2023-05-29,18:38:10.000,149,11003241,14485,0,1685385489,13070.72529201999,110.63813921999827,53535.85622208
2023-05-29,18:38:11.000,149,11003247,14525,0,1685385490,13070.72529201999,110.65223748000426,53535.92609328
2023-05-29,18:38:12.000,149,11003256,14325,0,1685385491,13070.76570987999,110.65223748000426,53535.947054640004
2023-05-29,18:38:13.000,149,11003208,14445,0,1685385492,13070.77244619,110.67338487000234,53535.92609328
2023-05-29,18:38:14.000,149,11003255,14165,0,1685385493,13070.79265512,110.63813921999827,53535.97500312
2023-05-29,18:38:15.000,149,11003289,14445,0,1685385494,13070.698346779995,110.65928661000362,53535.85622208
2023-05-29,18:38:16.000,149,11003288,14205,0,1685385495,13070.76570987999,110.6310900899989,53535.898144800005
2023-05-29,18:38:17.000,149,11003273,14165,0,1685385496,13070.72529201999,110.66633574000298,53535.85622208
2023-05-29,18:38:18.000,149,11003222,13885,0,1685385497,13070.698346779995,110.6804340000017,53535.79333800001
2023-05-29,18:38:19.000,149,11003273,14205,0,1685385498,13070.73202833,110.67338487000234,53535.81429936
2023-05-29,18:38:20.000,149,11003221,14005,0,1685385499,13070.72529201999,110.66633574000298,53535.82128648001
2023-05-29,18:38:21.000,149,11003302,14365,0,1685385500,13070.64445629999,110.69453226000041,53535.79333800001
2023-05-29,18:38:22.000,149,11003219,14125,0,1685385501,13070.597302129994,110.70863051999913,53535.82128648001
2023-05-29,18:38:23.000,149,11003241,14245,0,1685385502,13070.550147959999,110.69453226000041,53535.87718344
2023-05-29,18:38:24.000,149,11003221,14645,0,1685385503,13070.476048549994,110.63813921999827,53535.75141528001
2023-05-29,18:38:25.000,149,11003224,14045,0,1685385504,13070.516466409994,110.60994270000083,53535.82128648001
2023-05-29,18:38:26.000,149,11003234,14085,0,1685385505,13070.469312239999,110.62404095999955,53535.730453920005
2023-05-29,18:38:27.000,149,11003273,14085,0,1685385506,13070.482784859989,110.56764792000467,53535.75141528001
2023-05-29,18:38:28.000,149,11003255,13925,0,1685385507,13070.476048549994,110.56059878999804,53535.81429936
2023-05-29,18:38:29.000,149,11003245,14525,0,1685385508,13070.408685449998,110.55354965999868,53535.75141528001
2023-05-29,18:38:30.000,149,11003260,14285,0,1685385509,13070.395212829993,110.45486184000038,53535.67455696001
2023-05-29,18:38:31.000,149,11003267,14245,0,1685385510,13070.388476519998,110.49010749000445,53535.73744104
2023-05-29,18:38:32.000,149,11003291,14325,0,1685385511,13070.368267589998,110.4689600999991,53535.71647968
2023-05-29,18:38:33.000,149,11003180,14285,0,1685385512,13070.368267589998,110.49010749000445,53535.7584024
2023-05-29,18:38:34.000,149,11003261,14205,0,1685385513,13070.348058659998,110.47600922999845,53535.74442816
2023-05-29,18:38:35.000,149,11003273,14245,0,1685385514,13070.354794969993,110.49010749000445,53535.67455696001
2023-05-29,18:38:36.000,149,11003267,14285,0,1685385515,13070.428894379998,110.46191096999974,53535.779363760004
2023-05-29,18:38:37.000,149,11003239,14325,0,1685385516,13070.428894379998,110.51125488000253,53535.79333800001
2023-05-29,18:38:38.000,149,11003278,14285,0,1685385517,13070.469312239999,110.51125488000253,53535.77237664001
2023-05-29,18:38:39.000,149,11003265,14445,0,1685385518,13070.496257479994,110.51125488000253,53535.77237664001
2023-05-29,18:38:40.000,149,11003225,14125,0,1685385519,13070.401949139989,110.52535314000124,53535.74442816
2023-05-29,18:38:41.000,149,11003263,14325,0,1685385520,13070.442366999989,110.51125488000253,53535.87019632001
2023-05-29,18:38:42.000,149,11003221,14245,0,1685385521,13070.442366999989,110.50420575000317,53535.898144800005
2023-05-29,18:38:43.000,149,11003257,14245,0,1685385522,13070.415421759993,110.51125488000253,53535.88417056
2023-05-29,18:38:44.000,149,11003256,14285,0,1685385523,13070.408685449998,110.48305835999781,53536.05186144
2023-05-29,18:38:45.000,149,11003243,14245,0,1685385524,13070.334586039993,110.50420575000317,53535.968016000006
2023-05-29,18:38:46.000,149,11003247,14125,0,1685385525,13070.348058659998,110.4971566200038,53535.91910616001
2023-05-29,18:38:47.000,149,11003197,14045,0,1685385526,13070.287431869998,110.51830401000188,53535.98199024
2023-05-29,18:38:48.000,149,11003239,14245,0,1685385527,13070.253750319993,110.51125488000253,53535.947054640004
2023-05-29,18:38:49.000,149,11003239,14405,0,1685385528,13070.105551499997,110.47600922999845,53535.85622208
2023-05-29,18:38:50.000,149,11003227,14405,0,1685385529,13070.240277700002,110.46191096999974,53535.91910616001
2023-05-29,18:38:51.000,149,11003223,14405,0,1685385530,13070.314377109993,110.44781271000102,53535.89115768001
2023-05-29,18:38:52.000,149,11003238,14245,0,1685385531,13070.327849729998,110.46191096999974,53535.898144800005
2023-05-29,18:38:53.000,149,11003193,14285,0,1685385532,13070.428894379998,110.44781271000102,53535.91211904
2023-05-29,18:38:54.000,149,11003254,14485,0,1685385533,13070.462575929989,110.44076358000166,53535.88417056
2023-05-29,18:38:55.000,149,11003243,14485,0,1685385534,13070.449103309998,110.4337144500023,53535.88417056
2023-05-29,18:38:56.000,149,11003250,14205,0,1685385535,13070.502993789989,110.42666532000294,53535.898144800005
2023-05-29,18:38:57.000,149,11003221,14085,0,1685385536,13070.476048549994,110.49010749000445,53535.81429936
2023-05-29,18:38:58.000,149,11003219,14045,0,1685385537,13070.637719989994,110.55354965999868,53535.91910616001
2023-05-29,18:38:59.000,149,11003253,14085,0,1685385538,13070.523202719989,110.53945139999996,53535.91211904
2023-05-29,18:39:00.000,149,11003236,13965,0,1685385539,13070.536675339994,110.55354965999868,53535.89115768001
2023-05-29,18:39:01.000,149,11003240,14365,0,1685385540,13070.502993789989,110.54650052999932,53535.81429936
2023-05-29,18:39:02.000,149,11003227,14245,0,1685385541,13070.502993789989,110.60289357000147,53535.78635088
2023-05-29,18:39:03.000,149,11003224,13885,0,1685385542,13070.449103309998,110.60289357000147,53535.82128648001
2023-05-29,18:39:04.000,149,11003225,14125,0,1685385543,13070.469312239999,110.65223748000426,53535.87019632001
2023-05-29,18:39:05.000,149,11003220,14405,0,1685385544,13070.395212829993,110.6804340000017,53535.800325120006
2023-05-29,18:39:06.000,149,11003215,14245,0,1685385545,13070.476048549994,110.72272877999785,53535.84224784001
2023-05-29,18:39:07.000,149,11003215,14485,0,1685385546,13070.449103309998,110.77207269000064,53535.87019632001
2023-05-29,18:39:08.000,149,11003235,14205,0,1685385547,13070.455839619994,110.80026920999808,53535.849234960006
2023-05-29,18:39:09.000,149,11003185,14125,0,1685385548,13070.381740209988,110.82141660000343,53535.81429936
2023-05-29,18:39:10.000,149,11003241,14325,0,1685385549,13070.348058659998,110.81436747000407,53535.72346680001
2023-05-29,18:39:11.000,149,11003236,14485,0,1685385550,13070.300904489988,110.79322007999872,53535.73744104
2023-05-29,18:39:12.000,149,11003232,14085,0,1685385551,13070.247014009998,110.81436747000407,53535.76538952
2023-05-29,18:39:13.000,149,11003266,13885,0,1685385552,13070.152705669992,110.79322007999872,53535.779363760004
2023-05-29,18:39:14.000,149,11003223,14205,0,1685385553,13070.152705669992,110.79322007999872,53535.81429936
2023-05-29,18:39:15.000,149,11003234,14365,0,1685385554,13070.098815190002,110.77207269000064,53535.800325120006
2023-05-29,18:39:16.000,149,11003227,14005,0,1685385555,13070.092078879992,110.72977791000449,53535.78635088
2023-05-29,18:39:17.000,149,11003195,14005,0,1685385556,13069.964088989997,110.69453226000041,53535.660582720004
2023-05-29,18:39:18.000,149,11003207,14085,0,1685385557,13070.031452089992,110.60289357000147,53535.730453920005
2023-05-29,18:39:19.000,149,11003209,14365,0,1685385558,13069.997770540002,110.54650052999932,53535.681544080006
2023-05-29,18:39:20.000,149,11003256,14125,0,1685385559,13070.011243159992,110.44781271000102,53535.66756984
2023-05-29,18:39:21.000,149,11003230,14325,0,1685385560,13069.930407439992,110.39141966999887,53535.66756984
2023-05-29,18:39:22.000,149,11003196,14405,0,1685385561,13070.044924709997,110.320928369998,53535.64660848
2023-05-29,18:39:23.000,149,11003175,14405,0,1685385562,13070.132496739992,110.19404403000226,53535.70949256
2023-05-29,18:39:24.000,149,11003197,14245,0,1685385563,13070.193123529993,110.12355273000139,53535.62564712001
2023-05-29,18:39:25.000,149,11003164,14285,0,1685385564,13070.287431869998,110.09535621000396,53535.61866
2023-05-29,18:39:26.000,149,11003200,14485,0,1685385565,13070.395212829993,110.01781578000373,53535.59769864
2023-05-29,18:39:27.000,149,11003209,14285,0,1685385566,13070.469312239999,110.02486491000309,53535.54180168
2023-05-29,18:39:28.000,149,11003178,14165,0,1685385567,13070.536675339994,109.96847187000094,53535.54180168
2023-05-29,18:39:29.000,149,11003202,14245,0,1685385568,13070.678137849995,109.94732448000286,53535.62564712001
2023-05-29,18:39:30.000,149,11003205,14485,0,1685385569,13070.819600359995,109.96847187000094,53535.562763040005
2023-05-29,18:39:31.000,149,11003238,14325,0,1685385570,13070.920645009995,109.98961925999902,53535.60468576001
2023-05-29,18:39:32.000,149,11003214,14125,0,1685385571,13071.05537121,110.03896317000181,53535.59071152
2023-05-29,18:39:33.000,149,11003211,14205,0,1685385572,13071.095789070001,110.12355273000139,53535.52084032
2023-05-29,18:39:34.000,149,11003208,14205,0,1685385573,13071.196833720001,110.15174924999883,53535.52084032
2023-05-29,18:39:35.000,149,11003165,14405,0,1685385574,13071.190097409992,110.26453533000313,53535.43000776
2023-05-29,18:39:36.000,149,11003218,14205,0,1685385575,13071.243987889997,110.30683010999928,53535.38808504001
2023-05-29,18:39:37.000,149,11003186,14085,0,1685385576,13071.318087300002,110.37027228000079,53535.43699488001
2023-05-29,18:39:38.000,149,11003227,14085,0,1685385577,13071.405659329997,110.47600922999845,53535.59071152
2023-05-29,18:39:39.000,149,11003226,14085,0,1685385578,13071.378714090002,110.55354965999868,53535.57673728
2023-05-29,18:39:40.000,149,11003188,14165,0,1685385579,13071.405659329997,110.55354965999868,53535.57673728
2023-05-29,18:39:41.000,149,11003209,13965,0,1685385580,13071.345032539997,110.6310900899989,53535.61866
2023-05-29,18:39:42.000,149,11003193,14005,0,1685385581,13071.331559919992,110.66633574000298,53535.57673728
2023-05-29,18:39:43.000,149,11003219,14045,0,1685385582,13071.331559919992,110.71567964999849,53535.70250544001
2023-05-29,18:39:44.000,149,11003168,14205,0,1685385583,13071.237251580002,110.70863051999913,53535.63962136
2023-05-29,18:39:45.000,149,11003214,13845,0,1685385584,13071.243987889997,110.68748313000106,53535.70250544001
2023-05-29,18:39:46.000,149,11003197,14405,0,1685385585,13071.203570029997,110.71567964999849,53535.65359560001
2023-05-29,18:39:47.000,149,11003192,14205,0,1685385586,13071.156415860001,110.65928661000362,53535.75141528001
2023-05-29,18:39:48.000,149,11003206,14325,0,1685385587,13071.115998000001,110.58879531000275,53535.73744104
2023-05-29,18:39:49.000,149,11003173,14245,0,1685385588,13071.03516228,110.58174618000339,53535.7584024
2023-05-29,18:39:50.000,149,11003233,14005,0,1685385589,13071.008217039991,110.51125488000253,53535.730453920005
2023-05-29,18:39:51.000,149,11003203,14205,0,1685385590,13070.961062869996,110.4971566200038,53535.75141528001
2023-05-29,18:39:52.000,149,11003214,14525,0,1685385591,13070.93411763,110.41256706000422,53535.70949256
2023-05-29,18:39:53.000,149,11003161,14645,0,1685385592,13070.87349084,110.37732141000015,53535.70250544001
2023-05-29,18:39:54.000,149,11003189,14325,0,1685385593,13070.9139087,110.30683010999928,53535.65359560001
2023-05-29,18:39:55.000,149,11003203,14685,0,1685385594,13070.961062869996,110.320928369998,53535.6885312
2023-05-29,18:39:56.000,149,11003255,14325,0,1685385595,13070.981271799996,110.27863359000185,53535.730453920005
2023-05-29,18:39:57.000,149,11003211,14365,0,1685385596,13070.92738131999,110.29978097999992,53535.63962136
2023-05-29,18:39:58.000,149,11003191,14205,0,1685385597,13071.021689659996,110.320928369998,53535.681544080006
2023-05-29,18:39:59.000,149,11003241,14285,0,1685385598,13071.041898589996,110.39141966999887,53535.71647968
2023-05-29,18:40:00.000,149,11003178,14325,0,1685385599,13071.082316449996,110.45486184000038,53535.66756984
2023-05-29,18:40:01.000,149,11003203,14365,0,1685385600,13071.142943239996,110.5324022700006,53535.72346680001
2023-05-29,18:40:02.000,149,11003243,14125,0,1685385601,13071.217042650002,110.59584444000211,53535.72346680001
2023-05-29,18:40:03.000,149,11003198,14605,0,1685385602,13071.331559919992,110.70158138999977,53535.76538952
2023-05-29,18:40:04.000,149,11003177,14325,0,1685385603,13071.398923020002,110.76502356000128,53535.75141528001
2023-05-29,18:40:05.000,149,11003168,14085,0,1685385604,13071.358505160002,110.88485876999766,53535.681544080006
2023-05-29,18:40:06.000,149,11003188,14405,0,1685385605,13071.506703979998,110.97649746000388,53535.681544080006
2023-05-29,18:40:07.000,149,11003212,14445,0,1685385606,13071.513440289993,111.1245291899977,53535.70949256
2023-05-29,18:40:08.000,149,11003158,14245,0,1685385607,13071.580803389988,111.17387310000049,53535.730453920005
2023-05-29,18:40:09.000,149,11003184,14285,0,1685385608,13071.594276009993,111.26551178999944,53535.7584024
2023-05-29,18:40:10.000,149,11003235,14365,0,1685385609,13071.641430179989,111.37124874000438,53535.77237664001
2023-05-29,18:40:11.000,149,11003215,14325,0,1685385610,13071.654902799994,111.42059264999989,53535.71647968
2023-05-29,18:40:12.000,149,11003153,14365,0,1685385611,13071.675111729994,111.46993656000268,53535.681544080006
2023-05-29,18:40:13.000,149,11003190,14325,0,1685385612,13071.654902799994,111.5192804699982,53535.74442816
2023-05-29,18:40:14.000,149,11003194,13885,0,1685385613,13071.648166489998,111.56157525000162,53535.76538952
2023-05-29,18:40:15.000,149,11003207,14205,0,1685385614,13071.607748629998,111.56157525000162,53535.779363760004
2023-05-29,18:40:16.000,149,11003182,14245,0,1685385615,13071.607748629998,111.56157525000162,53535.779363760004
2023-05-29,18:40:17.000,149,11003204,14205,0,1685385616,13071.520176599988,111.5474769900029,53535.7584024
2023-05-29,18:40:18.000,149,11003211,14365,0,1685385617,13071.513440289993,111.52632960000483,53535.8632092
2023-05-29,18:40:19.000,149,11003218,14325,0,1685385618,13071.466286119998,111.4840348200014,53535.91910616001
2023-05-29,18:40:20.000,149,11003175,14325,0,1685385619,13071.371977779992,111.46288743000332,53535.947054640004
2023-05-29,18:40:21.000,149,11003191,14365,0,1685385620,13071.243987889997,111.39944526000181,53535.8632092
2023-05-29,18:40:22.000,149,11003222,14445,0,1685385621,13071.291142059992,111.32190483000159,53535.87019632001
2023-05-29,18:40:23.000,149,11003196,14325,0,1685385622,13071.324823609997,111.18797135999921,53535.8632092
2023-05-29,18:40:24.000,149,11003211,14445,0,1685385623,13071.398923020002,111.10338179999962,53535.82128648001
2023-05-29,18:40:25.000,149,11003220,14285,0,1685385624,13071.493231359993,111.03289049999876,53535.91211904
2023-05-29,18:40:26.000,149,11003207,14485,0,1685385625,13071.540385529988,110.95535006999853,53535.9330804
2023-05-29,18:40:27.000,149,11003191,14205,0,1685385626,13071.614484939993,110.90600616000302,53535.91910616001
2023-05-29,18:40:28.000,149,11003189,14165,0,1685385627,13071.654902799994,110.82846573000279,53535.91211904
2023-05-29,18:40:29.000,149,11003187,14045,0,1685385628,13071.735738519994,110.80731834000471,53535.9330804
2023-05-29,18:40:30.000,149,11003201,13965,0,1685385629,13071.809837929999,110.80026920999808,53535.98199024
2023-05-29,18:40:31.000,149,11003231,14445,0,1685385630,13071.80310161999,110.80731834000471,53535.89115768001
2023-05-29,18:40:32.000,149,11003194,14285,0,1685385631,13071.897409959995,110.77912182,53535.91211904
2023-05-29,18:40:33.000,149,11003241,14045,0,1685385632,13071.95130044,110.82141660000343,53535.97500312
2023-05-29,18:40:34.000,149,11003203,14245,0,1685385633,13072.059081399995,110.79322007999872,53536.00993872001
2023-05-29,18:40:35.000,149,11003191,14045,0,1685385634,13072.160126049996,110.84961312000087,53536.00993872001
2023-05-29,18:40:36.000,149,11003208,14485,0,1685385635,13072.27464332,110.8778096399983,53536.05884856001
2023-05-29,18:40:37.000,149,11003243,14285,0,1685385636,13072.308324869991,110.8919079000043,53535.95404176
2023-05-29,18:40:38.000,149,11003208,14205,0,1685385637,13072.483468929997,111.00469398000132,53536.03788720001
2023-05-29,18:40:39.000,149,11003210,14365,0,1685385638,13072.496941550002,110.98354659000324,53535.98199024
2023-05-29,18:40:40.000,149,11003244,14445,0,1685385639,13072.631667749993,111.05403789000411,53536.0728228
2023-05-29,18:40:41.000,149,11003169,14205,0,1685385640,13072.712503469993,111.11043092999898,53535.98897736001
2023-05-29,18:40:42.000,149,11003182,14285,0,1685385641,13072.739448709988,111.16682397000113,53536.03090008
2023-05-29,18:40:43.000,149,11003170,14325,0,1685385642,13072.739448709988,111.25141353000072,53536.0728228
2023-05-29,18:40:44.000,149,11003163,14285,0,1685385643,13072.766393949998,111.3360030900003,53536.135706880006
2023-05-29,18:40:45.000,149,11003202,14205,0,1685385644,13072.732712399993,111.41354352000053,53536.17064248
2023-05-29,18:40:46.000,149,11003138,14245,0,1685385645,13072.719239779988,111.45583830000396,53536.15666824001
2023-05-29,18:40:47.000,149,11003214,14365,0,1685385646,13072.678821920003,111.49108395000076,53536.2475008
2023-05-29,18:40:48.000,149,11003215,14045,0,1685385647,13072.597986200002,111.52632960000483,53536.17762960001
2023-05-29,18:40:49.000,149,11003160,14085,0,1685385648,13072.584513579997,111.5474769900029,53536.24051368
2023-05-29,18:40:50.000,149,11003158,14325,0,1685385649,13072.523886789997,111.56157525000162,53536.17762960001
2023-05-29,18:40:51.000,149,11003197,14245,0,1685385650,13072.496941550002,111.57567351000034,53536.20557808001
2023-05-29,18:40:52.000,149,11003154,14045,0,1685385651,13072.456523690002,111.5474769900029,53536.184616720006
2023-05-29,18:40:53.000,149,11003216,14325,0,1685385652,13072.321797489996,111.54042786000355,53536.17762960001
2023-05-29,18:40:54.000,149,11003163,14405,0,1685385653,13072.27464332,111.49813308000012,53536.17064248
2023-05-29,18:40:55.000,149,11003193,14565,0,1685385654,13072.180334979996,111.47698569000204,53536.135706880006
2023-05-29,18:40:56.000,149,11003164,14125,0,1685385655,13072.13318081,111.37124874000438,53536.163655360004
2023-05-29,18:40:57.000,149,11003230,14085,0,1685385656,13072.099499259995,111.3360030900003,53536.19160384
2023-05-29,18:40:58.000,149,11003202,14125,0,1685385657,13072.03213616,111.25846266000008,53536.17064248
2023-05-29,18:40:59.000,149,11003183,14565,0,1685385658,13072.038872469995,111.15272571000241,53536.17064248
2023-05-29,18:41:00.000,149,11003192,14245,0,1685385659,13071.96477305999,111.10338179999962,53536.10775840001
2023-05-29,18:41:01.000,149,11003196,14485,0,1685385660,13071.958036749995,111.03289049999876,53536.114745520004
2023-05-29,18:41:02.000,149,11003207,14285,0,1685385661,13072.00519091999,110.90600616000302,53536.05186144
2023-05-29,18:41:03.000,149,11003189,14205,0,1685385662,13071.91088258,110.80026920999808,53535.968016000006
2023-05-29,18:41:04.000,149,11003182,14405,0,1685385663,13071.937827819995,110.70158138999977,53536.00993872001
2023-05-29,18:41:05.000,149,11003197,14525,0,1685385664,13071.91088258,110.61699183000019,53536.00993872001
2023-05-29,18:41:06.000,149,11003187,14405,0,1685385665,13071.95130044,110.48305835999781,53535.91211904
2023-05-29,18:41:07.000,149,11003153,14485,0,1685385666,13071.90414626999,110.42666532000294,53535.898144800005
2023-05-29,18:41:08.000,149,11003192,14845,0,1685385667,13071.94456412999,110.32797750000464,53535.87718344
2023-05-29,18:41:09.000,149,11003254,14165,0,1685385668,13071.92435519999,110.25043707000441,53535.87019632001
2023-05-29,18:41:10.000,149,11003190,14565,0,1685385669,13071.94456412999,110.16584751000482,53535.83526072
2023-05-29,18:41:11.000,149,11003173,14325,0,1685385670,13071.94456412999,110.14470011999947,53535.80731224
2023-05-29,18:41:12.000,149,11003235,14405,0,1685385671,13071.94456412999,110.10945447000267,53535.76538952
2023-05-29,18:41:13.000,149,11003206,14365,0,1685385672,13071.96477305999,110.0742088199986,53535.828273600004
2023-05-29,18:41:14.000,149,11003191,14365,0,1685385673,13072.018663539995,110.00371751999774,53535.80731224
2023-05-29,18:41:15.000,149,11003193,14245,0,1685385674,13071.998454609995,109.98961925999902,53535.84224784001
2023-05-29,18:41:16.000,149,11003170,14205,0,1685385675,13072.07255402,109.95437361000222,53535.828273600004
2023-05-29,18:41:17.000,149,11003194,14565,0,1685385676,13071.98498198999,109.99666838999838,53535.82128648001
2023-05-29,18:41:18.000,149,11003213,14565,0,1685385677,13071.94456412999,109.9755210000003,53535.78635088
2023-05-29,18:41:19.000,149,11003179,14285,0,1685385678,13071.998454609995,109.98257012999966,53535.779363760004
2023-05-29,18:41:20.000,149,11003176,14045,0,1685385679,13071.94456412999,110.00371751999774,53535.75141528001
2023-05-29,18:41:21.000,149,11003175,14485,0,1685385680,13072.059081399995,110.01076665000437,53535.849234960006
2023-05-29,18:41:22.000,149,11003142,14245,0,1685385681,13072.00519091999,110.01076665000437,53535.779363760004
2023-05-29,18:41:23.000,149,11003178,14565,0,1685385682,13072.059081399995,109.99666838999838,53535.898144800005
2023-05-29,18:41:24.000,149,11003210,14245,0,1685385683,13072.119708189995,110.01076665000437,53535.85622208
2023-05-29,18:41:25.000,149,11003231,14285,0,1685385684,13072.04560877999,110.00371751999774,53535.87019632001
2023-05-29,18:41:26.000,149,11003195,14205,0,1685385685,13072.038872469995,110.05306143000053,53535.87019632001
2023-05-29,18:41:27.000,149,11003220,14245,0,1685385686,13071.998454609995,110.05306143000053,53535.92609328
2023-05-29,18:41:28.000,149,11003197,14165,0,1685385687,13071.937827819995,110.0883070800046,53535.828273600004
2023-05-29,18:41:29.000,149,11003177,14285,0,1685385688,13071.98498198999,110.08125794999796,53535.91211904
2023-05-29,18:41:30.000,149,11003197,14245,0,1685385689,13072.018663539995,110.08125794999796,53535.87718344
2023-05-29,18:41:31.000,149,11003200,14125,0,1685385690,13071.937827819995,110.10240534000332,53535.8632092
2023-05-29,18:41:32.000,149,11003212,14085,0,1685385691,13071.998454609995,110.15879837999819,53535.91910616001
2023-05-29,18:41:33.000,149,11003238,14405,0,1685385692,13071.958036749995,110.24338793999777,53535.96102888001
2023-05-29,18:41:34.000,149,11003227,14085,0,1685385693,13071.96477305999,110.27863359000185,53535.91211904
2023-05-29,18:41:35.000,149,11003224,14165,0,1685385694,13071.877201029994,110.35617402000207,53535.849234960006
2023-05-29,18:41:36.000,149,11003212,14285,0,1685385695,13071.92435519999,110.34912489000271,53535.83526072
2023-05-29,18:41:37.000,149,11003161,14205,0,1685385696,13071.91088258,110.39846879999823,53535.898144800005
2023-05-29,18:41:38.000,149,11003177,14125,0,1685385697,13071.92435519999,110.4689600999991,53535.83526072
2023-05-29,18:41:39.000,149,11003193,14205,0,1685385698,13071.92435519999,110.54650052999932,53535.91211904
2023-05-29,18:41:40.000,149,11003182,14165,0,1685385699,13071.94456412999,110.58174618000339,53535.88417056
2023-05-29,18:41:41.000,149,11003205,14325,0,1685385700,13071.88393733999,110.67338487000234,53535.849234960006
2023-05-29,18:41:42.000,149,11003206,14205,0,1685385701,13071.85025579,110.75092530000256,53535.79333800001
2023-05-29,18:41:43.000,149,11003214,14165,0,1685385702,13071.86372840999,110.7438761700032,53535.8632092
2023-05-29,18:41:44.000,149,11003173,14325,0,1685385703,13071.82331054999,110.80026920999808,53535.84224784001
2023-05-29,18:41:45.000,149,11003178,14325,0,1685385704,13071.816574239994,110.79322007999872,53535.828273600004
2023-05-29,18:41:46.000,149,11003188,14365,0,1685385705,13071.80310161999,110.80026920999808,53535.74442816
2023-05-29,18:41:47.000,149,11003160,14405,0,1685385706,13071.769420069999,110.82141660000343,53535.76538952
2023-05-29,18:41:48.000,149,11003212,14125,0,1685385707,13071.776156379994,110.86371137999959,53535.78635088
2023-05-29,18:41:49.000,149,11003224,14525,0,1685385708,13071.695320659994,110.87076050999895,53535.74442816
2023-05-29,18:41:50.000,149,11003195,14205,0,1685385709,13071.634693869993,110.88485876999766,53535.660582720004
2023-05-29,18:41:51.000,149,11003203,14365,0,1685385710,13071.648166489998,110.8778096399983,53535.7584024
2023-05-29,18:41:52.000,149,11003208,14245,0,1685385711,13071.641430179989,110.85666225000023,53535.70250544001
2023-05-29,18:41:53.000,149,11003222,14485,0,1685385712,13071.648166489998,110.82846573000279,53535.71647968
2023-05-29,18:41:54.000,149,11003184,14365,0,1685385713,13071.641430179989,110.82846573000279,53535.632634240006
2023-05-29,18:41:55.000,149,11003159,14365,0,1685385714,13071.594276009993,110.80026920999808,53535.58372440001
2023-05-29,18:41:56.000,149,11003170,14325,0,1685385715,13071.601012319989,110.80026920999808,53535.611672880004
2023-05-29,18:41:57.000,149,11003170,14405,0,1685385716,13071.580803389988,110.81436747000407,53535.56975016
2023-05-29,18:41:58.000,149,11003202,14405,0,1685385717,13071.627957559998,110.78617094999936,53535.60468576001
2023-05-29,18:41:59.000,149,11003188,14165,0,1685385718,13071.607748629998,110.82141660000343,53535.59071152
2023-05-29,18:42:00.000,149,11003172,14165,0,1685385719,13071.614484939993,110.80026920999808,53535.513853200006
2023-05-29,18:42:01.000,149,11003198,14045,0,1685385720,13071.627957559998,110.80026920999808,53535.54180168
2023-05-29,18:42:02.000,149,11003198,14405,0,1685385721,13071.654902799994,110.79322007999872,53535.57673728
2023-05-29,18:42:03.000,149,11003219,14405,0,1685385722,13071.735738519994,110.78617094999936,53535.57673728
2023-05-29,18:42:04.000,149,11003188,14205,0,1685385723,13071.742474829989,110.78617094999936,53535.59071152
2023-05-29,18:42:05.000,149,11003210,14245,0,1685385724,13071.735738519994,110.80026920999808,53535.48590472001
2023-05-29,18:42:06.000,149,11003208,14285,0,1685385725,13071.715529589994,110.82141660000343,53535.4090464
2023-05-29,18:42:07.000,149,11003180,14005,0,1685385726,13071.776156379994,110.81436747000407,53535.43000776
2023-05-29,18:42:08.000,149,11003169,14245,0,1685385727,13071.749211139999,110.83551486000215,53535.36712368001
2023-05-29,18:42:09.000,149,11003214,14245,0,1685385728,13071.85025579,110.81436747000407,53535.45795624001
2023-05-29,18:42:10.000,149,11003204,14365,0,1685385729,13071.94456412999,110.80026920999808,53535.42302064
2023-05-29,18:42:11.000,149,11003225,14445,0,1685385730,13071.89067365,110.75797443000192,53535.45795624001
2023-05-29,18:42:12.000,149,11003173,14165,0,1685385731,13071.958036749995,110.77912182,53535.3741108
2023-05-29,18:42:13.000,149,11003186,14365,0,1685385732,13071.89067365,110.75092530000256,53535.4090464
2023-05-29,18:42:14.000,149,11003180,14125,0,1685385733,13071.90414626999,110.76502356000128,53535.40205928
2023-05-29,18:42:15.000,149,11003190,14045,0,1685385734,13071.94456412999,110.72272877999785,53535.41603352001
2023-05-29,18:42:16.000,149,11003221,13965,0,1685385735,13071.82331054999,110.76502356000128,53535.325200960004
2023-05-29,18:42:17.000,149,11003208,14205,0,1685385736,13071.96477305999,110.73682704000385,53535.47193048
2023-05-29,18:42:18.000,149,11003202,14245,0,1685385737,13071.94456412999,110.77207269000064,53535.443982000004
2023-05-29,18:42:19.000,149,11003164,14045,0,1685385738,13072.01192723,110.77207269000064,53535.55577592001
2023-05-29,18:42:20.000,149,11003214,14325,0,1685385739,13072.059081399995,110.78617094999936,53535.50686608001
2023-05-29,18:42:21.000,149,11003209,14405,0,1685385740,13072.07255402,110.80731834000471,53535.50686608001
2023-05-29,18:42:22.000,149,11003233,14125,0,1685385741,13072.07255402,110.87076050999895,53535.45795624001
2023-05-29,18:42:23.000,149,11003185,14205,0,1685385742,13072.08602663999,110.85666225000023,53535.52782744
2023-05-29,18:42:24.000,149,11003215,14365,0,1685385743,13072.10623556999,110.96239919999789,53535.513853200006
2023-05-29,18:42:25.000,149,11003191,14205,0,1685385744,13072.12644449999,111.01879224000004,53535.513853200006
2023-05-29,18:42:26.000,149,11003227,14205,0,1685385745,13072.16686235999,111.07518528000219,53535.48590472001
2023-05-29,18:42:27.000,149,11003198,13965,0,1685385746,13072.139917119996,111.15272571000241,53535.4789176
2023-05-29,18:42:28.000,149,11003211,14405,0,1685385747,13072.07255402,111.20911875000456,53535.43000776
2023-05-29,18:42:29.000,149,11003225,14325,0,1685385748,13072.10623556999,111.32190483000159,53535.4090464
2023-05-29,18:42:30.000,149,11003218,14165,0,1685385749,13072.119708189995,111.40649439000117,53535.45096912
2023-05-29,18:42:31.000,149,11003195,14365,0,1685385750,13072.07255402,111.45583830000396,53535.4789176
2023-05-29,18:42:32.000,149,11003171,14125,0,1685385751,13072.018663539995,111.5474769900029,53535.492891840004
2023-05-29,18:42:33.000,149,11003229,14205,0,1685385752,13071.96477305999,111.57567351000034,53535.42302064
2023-05-29,18:42:34.000,149,11003202,14205,0,1685385753,13071.95130044,111.61796829000377,53535.43699488001
2023-05-29,18:42:35.000,149,11003188,14445,0,1685385754,13071.87046472,111.66731219999929,53535.38808504001
2023-05-29,18:42:36.000,149,11003203,14565,0,1685385755,13071.84351947999,111.681410459998,53535.464943360006
2023-05-29,18:42:37.000,149,11003181,14285,0,1685385756,13071.722265899989,111.7307543700008,53535.464943360006
2023-05-29,18:42:38.000,149,11003210,14085,0,1685385757,13071.749211139999,111.75190175999887,53535.40205928
2023-05-29,18:42:39.000,149,11003178,14245,0,1685385758,13071.627957559998,111.75895088999823,53535.45795624001
2023-05-29,18:42:40.000,149,11003196,14405,0,1685385759,13071.553858149993,111.72370524000144,53535.40205928
2023-05-29,18:42:41.000,149,11003196,14245,0,1685385760,13071.580803389988,111.72370524000144,53535.38109792
2023-05-29,18:42:42.000,149,11003220,14405,0,1685385761,13071.614484939993,111.695508720004,53535.50686608001
2023-05-29,18:42:43.000,149,11003223,14325,0,1685385762,13071.526912909998,111.63911568000185,53535.52084032
2023-05-29,18:42:44.000,149,11003199,14645,0,1685385763,13071.459549810002,111.60387002999778,53535.52782744
2023-05-29,18:42:45.000,149,11003211,14405,0,1685385764,13071.412395639993,111.5827226399997,53535.59071152
2023-05-29,18:42:46.000,149,11003213,14285,0,1685385765,13071.385450399997,111.56157525000162,53535.464943360006
2023-05-29,18:42:47.000,149,11003207,14165,0,1685385766,13071.351768849992,111.51223133999883,53535.4090464
2023-05-29,18:42:48.000,149,11003201,14285,0,1685385767,13071.338296230002,111.50518220999948,53535.38808504001
2023-05-29,18:42:49.000,149,11003179,14525,0,1685385768,13071.324823609997,111.47698569000204,53535.395072160005
2023-05-29,18:42:50.000,149,11003193,14405,0,1685385769,13071.324823609997,111.43469090999861,53535.31122672
2023-05-29,18:42:51.000,149,11003199,14445,0,1685385770,13071.385450399997,111.37124874000438,53535.38109792
2023-05-29,18:42:52.000,149,11003216,14365,0,1685385771,13071.412395639993,111.42059264999989,53535.36712368001
2023-05-29,18:42:53.000,149,11003202,14445,0,1685385772,13071.365241469997,111.42059264999989,53535.19244568
2023-05-29,18:42:54.000,149,11003209,14245,0,1685385773,13071.432604569993,111.46288743000332,53535.24135552
2023-05-29,18:42:55.000,149,11003237,14205,0,1685385774,13071.473022429993,111.45583830000396,53535.20641992
2023-05-29,18:42:56.000,149,11003174,14205,0,1685385775,13071.526912909998,111.46993656000268,53535.1644972
2023-05-29,18:42:57.000,149,11003218,14485,0,1685385776,13071.594276009993,111.4840348200014,53535.15052296001
2023-05-29,18:42:58.000,149,11003223,14085,0,1685385777,13071.641430179989,111.54042786000355,53535.19244568
2023-05-29,18:42:59.000,149,11003192,14045,0,1685385778,13071.654902799994,111.5474769900029,53535.178471440006
2023-05-29,18:43:00.000,149,11003225,14445,0,1685385779,13071.735738519994,111.5827226399997,53535.20641992
2023-05-29,18:43:01.000,149,11003198,14165,0,1685385780,13071.776156379994,111.61796829000377,53535.17148432001
2023-05-29,18:43:02.000,149,11003221,14525,0,1685385781,13071.755947449994,111.65321394000057,53535.11558736
2023-05-29,18:43:03.000,149,11003216,14285,0,1685385782,13071.735738519994,111.70255785000336,53535.08763888
2023-05-29,18:43:04.000,149,11003260,14565,0,1685385783,13071.76268375999,111.78714741000294,53535.00379344001
2023-05-29,18:43:05.000,149,11003189,14405,0,1685385784,13071.80310161999,111.7941965400023,53535.129561600006
2023-05-29,18:43:06.000,149,11003170,14485,0,1685385785,13071.836783169994,111.87878610000189,53535.15052296001
2023-05-29,18:43:07.000,149,11003213,14325,0,1685385786,13071.836783169994,111.90698261999933,53535.094626
2023-05-29,18:43:08.000,149,11003161,14045,0,1685385787,13071.85025579,111.89993348999997,53535.157510080004
2023-05-29,18:43:09.000,149,11003173,14365,0,1685385788,13071.789628999999,111.96337566000147,53535.094626
2023-05-29,18:43:10.000,149,11003173,13885,0,1685385789,13071.729002209999,112.04796522000106,53535.01776768
2023-05-29,18:43:11.000,149,11003206,13925,0,1685385790,13071.695320659994,112.09730913000385,53535.059690400005
2023-05-29,18:43:12.000,149,11003192,14245,0,1685385791,13071.621221249989,112.13960391,53535.01776768
2023-05-29,18:43:13.000,149,11003183,14445,0,1685385792,13071.574067079993,112.14665303999936,53535.06667752
2023-05-29,18:43:14.000,149,11003183,14245,0,1685385793,13071.627957559998,112.17484956000408,53535.11558736
2023-05-29,18:43:15.000,149,11003202,14405,0,1685385794,13071.587539699998,112.15370216999872,53535.05270328001
2023-05-29,18:43:16.000,149,11003214,14285,0,1685385795,13071.567330769998,112.17484956000408,53535.04571616
2023-05-29,18:43:17.000,149,11003245,14405,0,1685385796,13071.526912909998,112.17484956000408,53535.07366464
2023-05-29,18:43:18.000,149,11003188,14565,0,1685385797,13071.486495049998,112.17484956000408,53534.99680632
2023-05-29,18:43:19.000,149,11003209,14445,0,1685385798,13071.526912909998,112.14665303999936,53534.99680632
2023-05-29,18:43:20.000,149,11003210,14405,0,1685385799,13071.506703979998,112.15370216999872,53534.96885784
2023-05-29,18:43:21.000,149,11003212,14525,0,1685385800,13071.513440289993,112.12550565000129,53534.919948
2023-05-29,18:43:22.000,149,11003199,14405,0,1685385801,13071.621221249989,112.08321086999786,53535.00379344001
2023-05-29,18:43:23.000,149,11003164,14325,0,1685385802,13071.587539699998,112.09026000000449,53534.91296088001
2023-05-29,18:43:24.000,149,11003205,14045,0,1685385803,13071.722265899989,112.10435826000321,53535.03872904
2023-05-29,18:43:25.000,149,11003207,14165,0,1685385804,13071.681848039989,112.04796522000106,53535.01776768
2023-05-29,18:43:26.000,149,11003240,14165,0,1685385805,13071.634693869993,112.03386696000234,53534.961870720006
2023-05-29,18:43:27.000,149,11003224,13885,0,1685385806,13071.702056969989,112.0056704400049,53534.97584496
2023-05-29,18:43:28.000,149,11003218,14205,0,1685385807,13071.681848039989,111.99157217999891,53534.88501240001
2023-05-29,18:43:29.000,149,11003236,14045,0,1685385808,13071.654902799994,111.96337566000147,53534.89898664
2023-05-29,18:43:30.000,149,11003161,13965,0,1685385809,13071.749211139999,111.92813001000468,53534.98283208001
2023-05-29,18:43:31.000,149,11003221,14125,0,1685385810,13071.769420069999,111.89288436000061,53534.94789648
2023-05-29,18:43:32.000,149,11003199,14365,0,1685385811,13071.789628999999,111.83649131999846,53535.00379344001
2023-05-29,18:43:33.000,149,11003215,14205,0,1685385812,13071.796365309994,111.81534393000038,53535.00379344001
2023-05-29,18:43:34.000,149,11003177,14325,0,1685385813,13071.789628999999,111.74485262999951,53534.940909360004
2023-05-29,18:43:35.000,149,11003183,14205,0,1685385814,13071.82331054999,111.70960698000272,53534.97584496
2023-05-29,18:43:36.000,149,11003202,14125,0,1685385815,13071.82331054999,111.70255785000336,53534.90597376
2023-05-29,18:43:37.000,149,11003224,14205,0,1685385816,13071.87046472,111.63206655000249,53534.94789648
2023-05-29,18:43:38.000,149,11003200,14245,0,1685385817,13071.958036749995,111.5474769900029,53534.91296088001
2023-05-29,18:43:39.000,149,11003189,14205,0,1685385818,13072.03213616,111.45583830000396,53534.891999520005
2023-05-29,18:43:40.000,149,11003140,14165,0,1685385819,13072.059081399995,111.45583830000396,53534.8500768
2023-05-29,18:43:41.000,149,11003185,14165,0,1685385820,13072.02539984999,111.40649439000117,53534.87103816
2023-05-29,18:43:42.000,149,11003195,14205,0,1685385821,13072.059081399995,111.35715047999838,53534.8500768
2023-05-29,18:43:43.000,149,11003196,14485,0,1685385822,13071.9917183,111.29370831000415,53534.78719272001
2023-05-29,18:43:44.000,149,11003268,14405,0,1685385823,13071.937827819995,111.237315270002,53534.794179840006
2023-05-29,18:43:45.000,149,11003208,14205,0,1685385824,13072.03213616,111.20911875000456,53534.95488360001
2023-05-29,18:43:46.000,149,11003185,14285,0,1685385825,13072.06581770999,111.21616788000392,53534.87802528
2023-05-29,18:43:47.000,149,11003192,14205,0,1685385826,13072.02539984999,111.18797135999921,53534.87802528
2023-05-29,18:43:48.000,149,11003194,14565,0,1685385827,13072.06581770999,111.15272571000241,53534.919948
2023-05-29,18:43:49.000,149,11003208,14245,0,1685385828,13072.07255402,111.11748005999834,53534.97584496
2023-05-29,18:43:50.000,149,11003211,14525,0,1685385829,13072.079290329995,111.13157832000434,53534.92693512
2023-05-29,18:43:51.000,149,11003219,14045,0,1685385830,13072.099499259995,111.1386274500037,53534.90597376
2023-05-29,18:43:52.000,149,11003179,14165,0,1685385831,13072.180334979996,111.10338179999962,53534.891999520005
2023-05-29,18:43:53.000,149,11003216,14565,0,1685385832,13072.207280219991,111.0892835400009,53534.91296088001
2023-05-29,18:43:54.000,149,11003187,14325,0,1685385833,13072.200543909996,111.11748005999834,53534.89898664
2023-05-29,18:43:55.000,149,11003134,14565,0,1685385834,13072.288115939991,111.0892835400009,53534.95488360001
2023-05-29,18:43:56.000,149,11003225,14565,0,1685385835,13072.335270110001,111.11748005999834,53534.919948
2023-05-29,18:43:57.000,149,11003210,14165,0,1685385836,13072.355479040001,111.13157832000434,53534.95488360001
2023-05-29,18:43:58.000,149,11003195,14605,0,1685385837,13072.335270110001,111.16682397000113,53534.93392224001
2023-05-29,18:43:59.000,149,11003216,14245,0,1685385838,13072.321797489996,111.16682397000113,53534.93392224001
2023-05-29,18:44:00.000,149,11003219,14085,0,1685385839,13072.240961769996,111.17387310000049,53534.93392224001
2023-05-29,18:44:01.000,149,11003229,14205,0,1685385840,13072.281379629996,111.19502048999857,53534.91296088001
2023-05-29,18:44:02.000,149,11003212,14285,0,1685385841,13072.321797489996,111.20206961999793,53535.03174192001
2023-05-29,18:44:03.000,149,11003188,14245,0,1685385842,13072.294852250001,111.22321701000328,53534.961870720006
2023-05-29,18:44:04.000,149,11003224,14045,0,1685385843,13072.328533799991,111.25846266000008,53535.08065176001
2023-05-29,18:44:05.000,149,11003210,14045,0,1685385844,13072.247698079991,111.2725609199988,53534.961870720006
2023-05-29,18:44:06.000,149,11003199,14045,0,1685385845,13072.23422546,111.29370831000415,53535.03174192001
2023-05-29,18:44:07.000,149,11003220,14085,0,1685385846,13072.21401653,111.31485570000223,53534.96885784
2023-05-29,18:44:08.000,149,11003193,14285,0,1685385847,13072.261170699996,111.35715047999838,53535.04571616
2023-05-29,18:44:09.000,149,11003209,14245,0,1685385848,13072.308324869991,111.32895396000094,53535.06667752
2023-05-29,18:44:10.000,149,11003192,14485,0,1685385849,13072.308324869991,111.35715047999838,53534.99680632
2023-05-29,18:44:11.000,149,11003209,14165,0,1685385850,13072.389160589992,111.37829787000373,53535.08763888
2023-05-29,18:44:12.000,149,11003175,14005,0,1685385851,13072.429578449992,111.44174003999797,53534.97584496
2023-05-29,18:44:13.000,149,11003220,14165,0,1685385852,13072.456523690002,111.42059264999989,53535.03872904
2023-05-29,18:44:14.000,149,11003178,14165,0,1685385853,13072.416105830001,111.42764177999925,53534.96885784
2023-05-29,18:44:15.000,149,11003187,14205,0,1685385854,13072.469996309992,111.4487891700046,53534.989819200004
2023-05-29,18:44:16.000,149,11003173,14325,0,1685385855,13072.476732620002,111.49108395000076,53535.010780560006
2023-05-29,18:44:17.000,149,11003154,14205,0,1685385856,13072.496941550002,111.47698569000204,53535.01776768
2023-05-29,18:44:18.000,149,11003216,14285,0,1685385857,13072.618195130002,111.52632960000483,53535.129561600006
2023-05-29,18:44:19.000,149,11003207,14325,0,1685385858,13072.705767159998,111.47698569000204,53535.20641992
2023-05-29,18:44:20.000,149,11003225,14125,0,1685385859,13072.732712399993,111.50518220999948,53535.11558736
2023-05-29,18:44:21.000,149,11003212,14285,0,1685385860,13072.712503469993,111.49108395000076,53535.178471440006
2023-05-29,18:44:22.000,149,11003239,14245,0,1685385861,13072.752921329993,111.46993656000268,53535.157510080004
2023-05-29,18:44:23.000,149,11003218,14085,0,1685385862,13072.779866569988,111.46993656000268,53535.178471440006
2023-05-29,18:44:24.000,149,11003217,14325,0,1685385863,13072.732712399993,111.47698569000204,53535.04571616
2023-05-29,18:44:25.000,149,11003187,14085,0,1685385864,13072.921329079989,111.4840348200014,53535.17148432001
2023-05-29,18:44:26.000,149,11003237,14285,0,1685385865,13072.921329079989,111.45583830000396,53535.20641992
2023-05-29,18:44:27.000,149,11003195,14405,0,1685385866,13072.894383839994,111.47698569000204,53535.178471440006
2023-05-29,18:44:28.000,149,11003181,14445,0,1685385867,13073.008901109999,111.46288743000332,53535.31122672
2023-05-29,18:44:29.000,149,11003226,14405,0,1685385868,13073.10320944999,111.52632960000483,53535.227381280005
2023-05-29,18:44:30.000,149,11003226,14285,0,1685385869,13073.076264209994,111.46993656000268,53535.25532976
2023-05-29,18:44:31.000,149,11003192,14205,0,1685385870,13073.056055279994,111.49108395000076,53535.29026536001
2023-05-29,18:44:32.000,149,11003197,14365,0,1685385871,13073.15036362,111.51223133999883,53535.325200960004
2023-05-29,18:44:33.000,149,11003194,14125,0,1685385872,13073.18404516999,111.54042786000355,53535.26930400001
2023-05-29,18:44:34.000,149,11003213,14245,0,1685385873,13073.197517789995,111.56862438000098,53535.31821384001
2023-05-29,18:44:35.000,149,11003214,14565,0,1685385874,13073.32550767999,111.54042786000355,53535.36013656
2023-05-29,18:44:36.000,149,11003174,14405,0,1685385875,13073.338980299995,111.5474769900029,53535.33917520001
2023-05-29,18:44:37.000,149,11003221,14565,0,1685385876,13073.36592553999,111.58977176999906,53535.33218808
2023-05-29,18:44:38.000,149,11003201,14205,0,1685385877,13073.34571660999,111.59682089999842,53535.276291120004
2023-05-29,18:44:39.000,149,11003209,14365,0,1685385878,13073.30529874999,111.61091916000441,53535.22039416001
2023-05-29,18:44:40.000,149,11003177,14205,0,1685385879,13073.30529874999,111.61091916000441,53535.22039416001
2023-05-29,18:44:41.000,149,11003207,14405,0,1685385880,13073.379398159996,111.58977176999906,53535.29026536001
2023-05-29,18:44:42.000,149,11003182,14245,0,1685385881,13073.399607089996,111.56862438000098,53535.31821384001
2023-05-29,18:44:43.000,149,11003164,14205,0,1685385882,13073.338980299995,111.5474769900029,53535.31122672
2023-05-29,18:44:44.000,149,11003219,14085,0,1685385883,13073.34571660999,111.55452612000227,53535.33218808
2023-05-29,18:44:45.000,149,11003170,14165,0,1685385884,13073.26488088999,111.56157525000162,53535.297252480006
2023-05-29,18:44:46.000,149,11003143,14485,0,1685385885,13073.258144579995,111.56862438000098,53535.31821384001
2023-05-29,18:44:47.000,149,11003237,14085,0,1685385886,13073.22446302999,111.5827226399997,53535.24135552
2023-05-29,18:44:48.000,149,11003175,14365,0,1685385887,13073.13015469,111.55452612000227,53535.276291120004
2023-05-29,18:44:49.000,149,11003246,14485,0,1685385888,13073.17057255,111.50518220999948,53535.35314944
2023-05-29,18:44:50.000,149,11003178,14365,0,1685385889,13073.10320944999,111.53337873000419,53535.26930400001
2023-05-29,18:44:51.000,149,11003208,14565,0,1685385890,13073.08973683,111.49108395000076,53535.297252480006
2023-05-29,18:44:52.000,149,11003134,14245,0,1685385891,13073.0695279,111.49108395000076,53535.24135552
2023-05-29,18:44:53.000,149,11003229,14405,0,1685385892,13073.04931897,111.46993656000268,53535.25532976
2023-05-29,18:44:54.000,149,11003182,14285,0,1685385893,13072.98195586999,111.45583830000396,53535.19244568
2023-05-29,18:44:55.000,149,11003191,14605,0,1685385894,13072.988692179999,111.42764177999925,53535.17148432001
2023-05-29,18:44:56.000,149,11003200,14405,0,1685385895,13072.934801699994,111.45583830000396,53535.108600240004
2023-05-29,18:44:57.000,149,11003173,14405,0,1685385896,13072.975219559994,111.45583830000396,53535.157510080004
2023-05-29,18:44:58.000,149,11003152,14405,0,1685385897,13073.029110039999,111.3853470000031,53535.26930400001
2023-05-29,18:44:59.000,149,11003198,14285,0,1685385898,13073.04258265999,111.35715047999838,53535.24135552
2023-05-29,18:45:00.000,149,11003165,14125,0,1685385899,13073.04931897,111.34305221999966,53535.2343684
2023-05-29,18:45:01.000,149,11003179,14205,0,1685385900,13073.076264209994,111.31485570000223,53535.21340704
2023-05-29,18:45:02.000,149,11003200,14245,0,1685385901,13073.00216479999,111.31485570000223,53535.157510080004
2023-05-29,18:45:03.000,149,11003220,14325,0,1685385902,13073.13015469,111.29370831000415,53535.26231688
2023-05-29,18:45:04.000,149,11003214,14525,0,1685385903,13073.13015469,111.23026614000264,53535.276291120004
2023-05-29,18:45:05.000,149,11003244,14565,0,1685385904,13073.13015469,111.2725609199988,53535.22039416001
2023-05-29,18:45:06.000,149,11003242,14005,0,1685385905,13073.21099041,111.22321701000328,53535.276291120004
2023-05-29,18:45:07.000,149,11003230,14565,0,1685385906,13073.2716172,111.18797135999921,53535.346162320006
2023-05-29,18:45:08.000,149,11003172,14045,0,1685385907,13073.2716172,111.18797135999921,53535.33218808
2023-05-29,18:45:09.000,149,11003189,14165,0,1685385908,13073.2716172,111.13157832000434,53535.28327824
2023-05-29,18:45:10.000,149,11003133,14325,0,1685385909,13073.26488088999,111.13157832000434,53535.29026536001
2023-05-29,18:45:11.000,149,11003196,14245,0,1685385910,13073.278353509995,111.11043092999898,53535.227381280005
2023-05-29,18:45:12.000,149,11003220,14165,0,1685385911,13073.29182613,111.09633267000027,53535.29026536001
2023-05-29,18:45:13.000,149,11003185,14365,0,1685385912,13073.338980299995,111.07518528000219,53535.297252480006
2023-05-29,18:45:14.000,149,11003196,14125,0,1685385913,13073.338980299995,111.06813615000283,53535.31821384001
2023-05-29,18:45:15.000,149,11003208,14285,0,1685385914,13073.338980299995,111.06813615000283,53535.29026536001
2023-05-29,18:45:16.000,149,11003181,14045,0,1685385915,13073.318771369995,111.0892835400009,53535.20641992
2023-05-29,18:45:17.000,149,11003207,14005,0,1685385916,13073.338980299995,111.06108702000347,53535.29026536001
2023-05-29,18:45:18.000,149,11003171,14565,0,1685385917,13073.37266185,111.07518528000219,53535.178471440006
2023-05-29,18:45:19.000,149,11003162,14205,0,1685385918,13073.2716172,111.07518528000219,53535.129561600006
2023-05-29,18:45:20.000,149,11003250,14285,0,1685385919,13073.29182613,111.08223441000155,53535.178471440006
2023-05-29,18:45:21.000,149,11003212,14165,0,1685385920,13073.31203506,111.07518528000219,53535.31122672
2023-05-29,18:45:22.000,149,11003224,14285,0,1685385921,13073.298562439995,111.06108702000347,53535.346162320006
2023-05-29,18:45:23.000,149,11003218,14125,0,1685385922,13073.20425409999,111.06813615000283,53535.43699488001
2023-05-29,18:45:24.000,149,11003215,14085,0,1685385923,13073.15036362,111.0892835400009,53535.26930400001
2023-05-29,18:45:25.000,149,11003222,14565,0,1685385924,13073.15036362,111.1386274500037,53535.36013656
2023-05-29,18:45:26.000,149,11003218,14165,0,1685385925,13073.0695279,111.10338179999962,53535.276291120004
2023-05-29,18:45:27.000,149,11003185,14325,0,1685385926,13072.995428489994,111.15977484000177,53535.157510080004
2023-05-29,18:45:28.000,149,11003190,14005,0,1685385927,13072.995428489994,111.16682397000113,53535.108600240004
2023-05-29,18:45:29.000,149,11003179,14365,0,1685385928,13072.955010629994,111.17387310000049,53535.227381280005
2023-05-29,18:45:30.000,149,11003232,14205,0,1685385929,13072.833757049993,111.19502048999857,53535.19943280001
2023-05-29,18:45:31.000,149,11003188,14525,0,1685385930,13072.880911219989,111.18797135999921,53535.13654872
2023-05-29,18:45:32.000,149,11003225,14485,0,1685385931,13072.880911219989,111.17387310000049,53535.13654872
2023-05-29,18:45:33.000,149,11003194,13885,0,1685385932,13072.860702289989,111.14567658000306,53535.18545856
2023-05-29,18:45:34.000,149,11003237,14405,0,1685385933,13072.827020739998,111.19502048999857,53535.178471440006
2023-05-29,18:45:35.000,149,11003180,14285,0,1685385934,13072.719239779988,111.22321701000328,53535.0247548
2023-05-29,18:45:36.000,149,11003219,14205,0,1685385935,13072.705767159998,111.13157832000434,53535.094626
2023-05-29,18:45:37.000,149,11003187,14325,0,1685385936,13072.746185019998,111.09633267000027,53535.129561600006
2023-05-29,18:45:38.000,149,11003229,14405,0,1685385937,13072.719239779988,111.08223441000155,53535.08763888
2023-05-29,18:45:39.000,149,11003206,14565,0,1685385938,13072.732712399993,111.03993962999812,53535.157510080004
2023-05-29,18:45:40.000,149,11003179,14325,0,1685385939,13072.732712399993,111.01879224000004,53535.1644972
2023-05-29,18:45:41.000,149,11003241,14245,0,1685385940,13072.732712399993,110.93420268000045,53535.19244568
2023-05-29,18:45:42.000,149,11003243,14085,0,1685385941,13072.766393949998,110.94830093999917,53535.227381280005
2023-05-29,18:45:43.000,149,11003208,14325,0,1685385942,13072.752921329993,110.8919079000043,53535.08065176001
2023-05-29,18:45:44.000,149,11003227,14205,0,1685385943,13072.853965979994,110.79322007999872,53535.18545856
2023-05-29,18:45:45.000,149,11003216,14325,0,1685385944,13072.827020739998,110.75797443000192,53535.14353584
2023-05-29,18:45:46.000,149,11003245,14405,0,1685385945,13072.948274319999,110.72272877999785,53535.227381280005
2023-05-29,18:45:47.000,149,11003200,14125,0,1685385946,13072.96174693999,110.66633574000298,53535.19943280001
2023-05-29,18:45:48.000,149,11003180,14125,0,1685385947,13072.988692179999,110.63813921999827,53535.13654872
2023-05-29,18:45:49.000,149,11003244,14245,0,1685385948,13073.096473139994,110.60994270000083,53535.18545856
2023-05-29,18:45:50.000,149,11003241,14245,0,1685385949,13073.116682069995,110.56764792000467,53535.22039416001
2023-05-29,18:45:51.000,149,11003191,14365,0,1685385950,13073.19078148,110.58174618000339,53535.2343684
2023-05-29,18:45:52.000,149,11003233,14285,0,1685385951,13073.278353509995,110.57469705000403,53535.227381280005
2023-05-29,18:45:53.000,149,11003179,14445,0,1685385952,13073.258144579995,110.60289357000147,53535.24135552
2023-05-29,18:45:54.000,149,11003213,14245,0,1685385953,13073.338980299995,110.59584444000211,53535.178471440006
2023-05-29,18:45:55.000,149,11003206,14365,0,1685385954,13073.40634339999,110.58879531000275,53535.3042396
2023-05-29,18:45:56.000,149,11003134,14125,0,1685385955,13073.446761259991,110.57469705000403,53535.227381280005
2023-05-29,18:45:57.000,149,11003229,14205,0,1685385956,13073.419816019996,110.57469705000403,53535.29026536001
2023-05-29,18:45:58.000,149,11003223,14365,0,1685385957,13073.399607089996,110.59584444000211,53535.178471440006
2023-05-29,18:45:59.000,149,11003176,14165,0,1685385958,13073.419816019996,110.60289357000147,53535.20641992
2023-05-29,18:46:00.000,149,11003233,14405,0,1685385959,13073.34571660999,110.59584444000211,53535.178471440006
2023-05-29,18:46:01.000,149,11003195,14125,0,1685385960,13073.34571660999,110.59584444000211,53535.13654872
2023-05-29,18:46:02.000,149,11003204,14245,0,1685385961,13073.36592553999,110.53945139999996,53535.297252480006
2023-05-29,18:46:03.000,149,11003200,14165,0,1685385962,13073.440024949996,110.52535314000124,53535.29026536001
2023-05-29,18:46:04.000,149,11003205,14245,0,1685385963,13073.39287078,110.50420575000317,53535.297252480006
2023-05-29,18:46:05.000,149,11003213,14205,0,1685385964,13073.35245292,110.47600922999845,53535.28327824
2023-05-29,18:46:06.000,149,11003170,14245,0,1685385965,13073.22446302999,110.45486184000038,53535.19943280001
2023-05-29,18:46:07.000,149,11003232,14205,0,1685385966,13073.26488088999,110.4689600999991,53535.24834264001
2023-05-29,18:46:08.000,149,11003233,13965,0,1685385967,13073.177308859995,110.44781271000102,53535.276291120004
2023-05-29,18:46:09.000,149,11003194,14365,0,1685385968,13073.17057255,110.44076358000166,53535.26930400001
2023-05-29,18:46:10.000,149,11003226,14245,0,1685385969,13073.136890999995,110.40551793000486,53535.276291120004
2023-05-29,18:46:11.000,149,11003220,14125,0,1685385970,13073.17057255,110.34207576000335,53535.33917520001
2023-05-29,18:46:12.000,149,11003196,14005,0,1685385971,13073.10994576,110.335026630004,53535.21340704
2023-05-29,18:46:13.000,149,11003153,14005,0,1685385972,13073.08300051999,110.36322315000143,53535.297252480006
2023-05-29,18:46:14.000,149,11003230,14045,0,1685385973,13073.04258265999,110.36322315000143,53535.2343684
2023-05-29,18:46:15.000,149,11003224,14365,0,1685385974,13073.008901109999,110.36322315000143,53535.22039416001
2023-05-29,18:46:16.000,149,11003180,14045,0,1685385975,13072.928065389999,110.38437053999951,53535.19943280001
2023-05-29,18:46:17.000,149,11003214,14245,0,1685385976,13072.941538009989,110.45486184000038,53535.227381280005
2023-05-29,18:46:18.000,149,11003192,14165,0,1685385977,13072.988692179999,110.4337144500023,53535.26231688
2023-05-29,18:46:19.000,149,11003196,14285,0,1685385978,13072.98195586999,110.41961619000358,53535.26930400001
2023-05-29,18:46:20.000,149,11003189,13765,0,1685385979,13072.995428489994,110.48305835999781,53535.13654872
2023-05-29,18:46:21.000,149,11003216,14245,0,1685385980,13072.934801699994,110.50420575000317,53535.11558736
2023-05-29,18:46:22.000,149,11003188,14445,0,1685385981,13072.995428489994,110.51125488000253,53535.1644972
2023-05-29,18:46:23.000,149,11003213,14325,0,1685385982,13073.008901109999,110.53945139999996,53535.15052296001
2023-05-29,18:46:24.000,149,11003224,14405,0,1685385983,13073.00216479999,110.51830401000188,53535.04571616
2023-05-29,18:46:25.000,149,11003192,14405,0,1685385984,13073.008901109999,110.54650052999932,53535.08065176001
2023-05-29,18:46:26.000,149,11003205,14365,0,1685385985,13073.12341837999,110.58174618000339,53535.24135552
2023-05-29,18:46:27.000,149,11003202,14805,0,1685385986,13073.157099929995,110.60289357000147,53535.20641992
2023-05-29,18:46:28.000,149,11003222,14125,0,1685385987,13073.157099929995,110.62404095999955,53535.108600240004
2023-05-29,18:46:29.000,149,11003273,14485,0,1685385988,13073.177308859995,110.61699183000019,53535.13654872
2023-05-29,18:46:30.000,149,11003186,14645,0,1685385989,13073.20425409999,110.65223748000426,53535.094626
2023-05-29,18:46:31.000,149,11003232,14645,0,1685385990,13073.197517789995,110.6804340000017,53535.06667752
2023-05-29,18:46:32.000,149,11003197,14365,0,1685385991,13073.22446302999,110.65223748000426,53535.12257448001
2023-05-29,18:46:33.000,149,11003228,14285,0,1685385992,13073.157099929995,110.66633574000298,53535.08065176001
2023-05-29,18:46:34.000,149,11003214,14565,0,1685385993,13073.136890999995,110.66633574000298,53535.108600240004
2023-05-29,18:46:35.000,149,11003170,14445,0,1685385994,13073.24467195999,110.68748313000106,53535.108600240004
2023-05-29,18:46:36.000,149,11003206,14405,0,1685385995,13073.20425409999,110.65223748000426,53535.12257448001
2023-05-29,18:46:37.000,149,11003220,14125,0,1685385996,13073.15036362,110.65928661000362,53535.04571616
2023-05-29,18:46:38.000,149,11003202,14525,0,1685385997,13073.04931897,110.67338487000234,53534.98283208001
2023-05-29,18:46:39.000,149,11003188,14405,0,1685385998,13073.06279158999,110.67338487000234,53535.059690400005
2023-05-29,18:46:40.000,149,11003200,14205,0,1685385999,13073.008901109999,110.65928661000362,53535.010780560006
2023-05-29,18:46:41.000,149,11003184,14365,0,1685386000,13072.975219559994,110.65223748000426,53534.961870720006
2023-05-29,18:46:42.000,149,11003239,14405,0,1685386001,13073.02237372999,110.6310900899989,53535.094626
2023-05-29,18:46:43.000,149,11003188,14325,0,1685386002,13072.98195586999,110.63813921999827,53535.03174192001
2023-05-29,18:46:44.000,149,11003199,14285,0,1685386003,13073.02237372999,110.62404095999955,53535.04571616
2023-05-29,18:46:45.000,149,11003160,14245,0,1685386004,13072.941538009989,110.61699183000019,53535.01776768
2023-05-29,18:46:46.000,149,11003183,14045,0,1685386005,13072.867438599998,110.61699183000019,53534.92693512
2023-05-29,18:46:47.000,149,11003186,14205,0,1685386006,13072.901120149989,110.62404095999955,53534.94789648
2023-05-29,18:46:48.000,149,11003219,14405,0,1685386007,13072.995428489994,110.60994270000083,53534.989819200004
2023-05-29,18:46:49.000,149,11003202,14165,0,1685386008,13072.975219559994,110.62404095999955,53534.98283208001
2023-05-29,18:46:50.000,149,11003211,14045,0,1685386009,13072.833757049993,110.65223748000426,53534.98283208001
2023-05-29,18:46:51.000,149,11003191,14165,0,1685386010,13072.901120149989,110.6451883500049,53535.04571616
2023-05-29,18:46:52.000,149,11003114,14125,0,1685386011,13072.820284429989,110.65928661000362,53535.03174192001
2023-05-29,18:46:53.000,149,11003190,14005,0,1685386012,13072.773130259993,110.68748313000106,53535.04571616
2023-05-29,18:46:54.000,149,11003171,14045,0,1685386013,13072.678821920003,110.72272877999785,53534.90597376
2023-05-29,18:46:55.000,149,11003190,14205,0,1685386014,13072.584513579997,110.72977791000449,53534.90597376
2023-05-29,18:46:56.000,149,11003202,14445,0,1685386015,13072.577777270002,110.72977791000449,53534.92693512
2023-05-29,18:46:57.000,149,11003178,14285,0,1685386016,13072.469996309992,110.78617094999936,53534.88501240001
2023-05-29,18:46:58.000,149,11003166,14325,0,1685386017,13072.443051069997,110.82846573000279,53534.90597376
2023-05-29,18:46:59.000,149,11003158,14525,0,1685386018,13072.416105830001,110.83551486000215,53534.940909360004
2023-05-29,18:47:00.000,149,11003138,14245,0,1685386019,13072.335270110001,110.89895703000366,53534.89898664
2023-05-29,18:47:01.000,149,11003151,14325,0,1685386020,13072.240961769996,110.91305529000238,53534.76623136001
2023-05-29,18:47:02.000,149,11003175,14485,0,1685386021,13072.14665342999,110.9271535500011,53534.87802528
2023-05-29,18:47:03.000,149,11003155,14445,0,1685386022,13072.06581770999,110.97649746000388,53534.82911544
2023-05-29,18:47:04.000,149,11003192,14605,0,1685386023,13072.04560877999,110.9271535500011,53534.773218480004
2023-05-29,18:47:05.000,149,11003185,14525,0,1685386024,13072.06581770999,110.95535006999853,53534.75924424
2023-05-29,18:47:06.000,149,11003170,14525,0,1685386025,13072.038872469995,110.94830093999917,53534.724308640005
2023-05-29,18:47:07.000,149,11003185,14605,0,1685386026,13072.02539984999,110.9905957200026,53534.75924424
2023-05-29,18:47:08.000,149,11003186,14285,0,1685386027,13071.937827819995,111.00469398000132,53534.68937304
2023-05-29,18:47:09.000,149,11003150,14285,0,1685386028,13071.89067365,111.01879224000004,53534.64745032001
2023-05-29,18:47:10.000,149,11003217,14405,0,1685386029,13071.87046472,111.00469398000132,53534.654437440004
2023-05-29,18:47:11.000,149,11003193,14285,0,1685386030,13071.708793279999,111.00469398000132,53534.68937304
2023-05-29,18:47:12.000,149,11003200,14285,0,1685386031,13071.648166489998,111.01879224000004,53534.6404632
2023-05-29,18:47:13.000,149,11003158,14045,0,1685386032,13071.499967669988,111.01879224000004,53534.59155336
2023-05-29,18:47:14.000,149,11003202,14245,0,1685386033,13071.479758740003,110.96944833000452,53534.66841168001
2023-05-29,18:47:15.000,149,11003149,14045,0,1685386034,13071.318087300002,110.9905957200026,53534.59155336
2023-05-29,18:47:16.000,149,11003152,14525,0,1685386035,13071.102525379996,110.97649746000388,53534.61950184001
2023-05-29,18:47:17.000,149,11003155,14125,0,1685386036,13071.03516228,111.00469398000132,53534.50072080001
2023-05-29,18:47:18.000,149,11003164,14285,0,1685386037,13070.93411763,111.03993962999812,53534.54963064001
2023-05-29,18:47:19.000,149,11003186,14165,0,1685386038,13070.78591880999,111.04698876000475,53534.47975944001
2023-05-29,18:47:20.000,149,11003188,14525,0,1685386039,13070.637719989994,110.98354659000324,53534.4657852
2023-05-29,18:47:21.000,149,11003176,14285,0,1685386040,13070.536675339994,110.9905957200026,53534.395914
2023-05-29,18:47:22.000,149,11003203,14285,0,1685386041,13070.496257479994,110.96944833000452,53534.486746560004
2023-05-29,18:47:23.000,149,11003148,14205,0,1685386042,13070.361531279988,110.96239919999789,53534.31206856001
2023-05-29,18:47:24.000,149,11003156,14205,0,1685386043,13070.368267589998,110.94830093999917,53534.34700416
2023-05-29,18:47:25.000,149,11003146,14285,0,1685386044,13070.287431869998,110.96239919999789,53534.24918448
2023-05-29,18:47:26.000,149,11003181,14405,0,1685386045,13070.199859840002,111.00469398000132,53534.20726176
2023-05-29,18:47:27.000,149,11003189,14445,0,1685386046,13070.024715779997,111.01879224000004,53534.19328752001
2023-05-29,18:47:28.000,149,11003208,14605,0,1685386047,13069.970825299992,111.03289049999876,53534.21424888001
2023-05-29,18:47:29.000,149,11003146,14525,0,1685386048,13069.896725890001,111.09633267000027,53534.13040344
2023-05-29,18:47:30.000,149,11003201,14205,0,1685386049,13069.863044339996,111.07518528000219,53534.123416320006
2023-05-29,18:47:31.000,149,11003172,14205,0,1685386050,13069.829362789991,111.03993962999812,53534.07450648001
2023-05-29,18:47:32.000,149,11003165,14325,0,1685386051,13069.741790759996,111.07518528000219,53533.899828479996
2023-05-29,18:47:33.000,149,11003156,14245,0,1685386052,13069.6340098,111.03289049999876,53533.80899592001
2023-05-29,18:47:34.000,149,11003148,14125,0,1685386053,13069.559910389995,111.01174311000068,53533.87886712001
2023-05-29,18:47:35.000,149,11003127,13965,0,1685386054,13069.418447879994,110.96239919999789,53533.75309896
2023-05-29,18:47:36.000,149,11003200,14165,0,1685386055,13069.317403229994,110.9271535500011,53533.788034560006
2023-05-29,18:47:37.000,149,11003142,14125,0,1685386056,13069.303930609989,110.86371137999959,53533.767073200004
2023-05-29,18:47:38.000,149,11003155,13925,0,1685386057,13069.270249059999,110.82846573000279,53533.70418912
2023-05-29,18:47:39.000,149,11003152,14245,0,1685386058,13069.128786549998,110.76502356000128,53533.54348536001
2023-05-29,18:47:40.000,149,11003196,13965,0,1685386059,13069.068159759998,110.6804340000017,53533.51553688
2023-05-29,18:47:41.000,149,11003143,14485,0,1685386060,13069.054687139993,110.6451883500049,53533.37579448001
2023-05-29,18:47:42.000,149,11003200,14405,0,1685386061,13069.007532969998,110.58174618000339,53533.43867856
2023-05-29,18:47:43.000,149,11003155,14285,0,1685386062,13068.872806769992,110.55354965999868,53533.40374296001
2023-05-29,18:47:44.000,149,11003165,14205,0,1685386063,13068.738080570001,110.50420575000317,53533.347846
2023-05-29,18:47:45.000,149,11003154,14245,0,1685386064,13068.724607949996,110.48305835999781,53533.347846
2023-05-29,18:47:46.000,149,11003137,14245,0,1685386065,13068.738080570001,110.4689600999991,53533.382781600005
2023-05-29,18:47:47.000,149,11003192,14325,0,1685386066,13068.717871640001,110.44076358000166,53533.396755839996
2023-05-29,18:47:48.000,149,11003205,14205,0,1685386067,13068.657244850001,110.41256706000422,53533.40374296001
2023-05-29,18:47:49.000,149,11003130,14205,0,1685386068,13068.643772229996,110.44781271000102,53533.333871760005
2023-05-29,18:47:50.000,149,11003161,14365,0,1685386069,13068.637035920001,110.4689600999991,53533.34085888
2023-05-29,18:47:51.000,149,11003143,14245,0,1685386070,13068.670717469991,110.48305835999781,53533.22207784
2023-05-29,18:47:52.000,149,11003176,14285,0,1685386071,13068.677453780001,110.47600922999845,53533.173168
2023-05-29,18:47:53.000,149,11003185,14365,0,1685386072,13068.690926399991,110.53945139999996,53533.18015512
2023-05-29,18:47:54.000,149,11003191,14125,0,1685386073,13068.791971049992,110.52535314000124,53533.15919376001
2023-05-29,18:47:55.000,149,11003192,14525,0,1685386074,13068.798707360002,110.52535314000124,53533.08932256001
2023-05-29,18:47:56.000,149,11003139,14165,0,1685386075,13068.832388909992,110.49010749000445,53533.14521952
2023-05-29,18:47:57.000,149,11003112,14245,0,1685386076,13068.839125220002,110.5324022700006,53533.07534832
2023-05-29,18:47:58.000,149,11003146,14485,0,1685386077,13068.812179979992,110.50420575000317,53533.13124528
2023-05-29,18:47:59.000,149,11003165,14245,0,1685386078,13068.859334150002,110.53945139999996,53533.11028392001
2023-05-29,18:48:00.000,149,11003142,14685,0,1685386079,13068.771762119992,110.5324022700006,53533.096309680004
2023-05-29,18:48:01.000,149,11003171,14445,0,1685386080,13068.832388909992,110.55354965999868,53533.096309680004
2023-05-29,18:48:02.000,149,11003148,14245,0,1685386081,13068.805443669997,110.51830401000188,53533.05438696
2023-05-29,18:48:03.000,149,11003191,14325,0,1685386082,13068.805443669997,110.60994270000083,53533.06836120001
2023-05-29,18:48:04.000,149,11003164,14125,0,1685386083,13068.798707360002,110.60289357000147,53533.12425816
2023-05-29,18:48:05.000,149,11003123,14085,0,1685386084,13068.805443669997,110.65223748000426,53533.04041272001
2023-05-29,18:48:06.000,149,11003208,14245,0,1685386085,13068.778498430001,110.66633574000298,53533.08932256001
2023-05-29,18:48:07.000,149,11003193,14245,0,1685386086,13068.771762119992,110.75092530000256,53532.97752864
2023-05-29,18:48:08.000,149,11003170,14445,0,1685386087,13068.791971049992,110.79322007999872,53532.98451576
2023-05-29,18:48:09.000,149,11003202,14245,0,1685386088,13068.866070459997,110.82141660000343,53532.97752864
2023-05-29,18:48:10.000,149,11003173,14245,0,1685386089,13068.913224629992,110.82846573000279,53532.94259304001
2023-05-29,18:48:11.000,149,11003166,14325,0,1685386090,13068.973851419993,110.87076050999895,53533.04041272001
2023-05-29,18:48:12.000,149,11003183,14205,0,1685386091,13069.081632379988,110.86371137999959,53533.08233544
2023-05-29,18:48:13.000,149,11003169,14485,0,1685386092,13069.074896069993,110.89895703000366,53532.949580160006
2023-05-29,18:48:14.000,149,11003198,14205,0,1685386093,13069.189413339998,110.92010442000173,53532.99150288001
2023-05-29,18:48:15.000,149,11003186,14605,0,1685386094,13069.209622269998,110.94830093999917,53532.85176048001
2023-05-29,18:48:16.000,149,11003167,14725,0,1685386095,13069.34434846999,110.94125180999981,53532.94259304001
2023-05-29,18:48:17.000,149,11003177,14445,0,1685386096,13069.34434846999,110.96944833000452,53532.893683199996
2023-05-29,18:48:18.000,149,11003169,14005,0,1685386097,13069.52622883999,110.94830093999917,53532.98451576
2023-05-29,18:48:19.000,149,11003193,13965,0,1685386098,13069.58685562999,110.96239919999789,53532.99150288001
2023-05-29,18:48:20.000,149,11003138,14205,0,1685386099,13069.70810920999,110.97649746000388,53533.00547712
2023-05-29,18:48:21.000,149,11003158,14205,0,1685386100,13069.701372899995,111.0258413699994,53532.94259304001
2023-05-29,18:48:22.000,149,11003163,14405,0,1685386101,13069.910198509991,111.01174311000068,53532.97752864
2023-05-29,18:48:23.000,149,11003127,14165,0,1685386102,13070.011243159992,111.09633267000027,53532.949580160006
2023-05-29,18:48:24.000,149,11003188,13965,0,1685386103,13070.085342569997,111.1245291899977,53532.97054152001
2023-05-29,18:48:25.000,149,11003187,14165,0,1685386104,13070.233541389993,111.15977484000177,53532.99150288001
2023-05-29,18:48:26.000,149,11003195,14165,0,1685386105,13070.368267589998,111.15977484000177,53533.01945136001
2023-05-29,18:48:27.000,149,11003181,14205,0,1685386106,13070.462575929989,111.16682397000113,53533.11028392001
2023-05-29,18:48:28.000,149,11003122,14285,0,1685386107,13070.550147959999,111.237315270002,53533.117271040006
2023-05-29,18:48:29.000,149,11003133,14565,0,1685386108,13070.65119261,111.26551178999944,53533.15220664
2023-05-29,18:48:30.000,149,11003197,14045,0,1685386109,13070.70508308999,111.26551178999944,53533.18015512
2023-05-29,18:48:31.000,149,11003189,14205,0,1685386110,13070.78591880999,111.31485570000223,53533.173168
2023-05-29,18:48:32.000,149,11003156,14205,0,1685386111,13070.92738131999,111.30780657000287,53533.15220664
2023-05-29,18:48:33.000,149,11003189,14245,0,1685386112,13070.940853939996,111.3853470000031,53533.15919376001
2023-05-29,18:48:34.000,149,11003209,14205,0,1685386113,13071.129470619991,111.39239613000245,53533.38976872
2023-05-29,18:48:35.000,149,11003183,14325,0,1685386114,13071.176624790001,111.45583830000396,53533.333871760005
2023-05-29,18:48:36.000,149,11003207,14565,0,1685386115,13071.324823609997,111.44174003999797,53533.43867856
2023-05-29,18:48:37.000,149,11003161,13965,0,1685386116,13071.432604569993,111.5192804699982,53533.36880736
2023-05-29,18:48:38.000,149,11003270,13965,0,1685386117,13071.493231359993,111.5192804699982,53533.36880736
2023-05-29,18:48:39.000,149,11003181,13885,0,1685386118,13071.688584349999,111.54042786000355,53533.35483312001
2023-05-29,18:48:40.000,149,11003187,14205,0,1685386119,13071.749211139999,111.5192804699982,53533.396755839996
2023-05-29,18:48:41.000,149,11003183,14125,0,1685386120,13071.877201029994,111.53337873000419,53533.46662704
2023-05-29,18:48:42.000,149,11003184,14245,0,1685386121,13072.079290329995,111.4840348200014,53533.52951112
2023-05-29,18:48:43.000,149,11003187,14245,0,1685386122,13072.14665342999,111.4840348200014,53533.52252400001
2023-05-29,18:48:44.000,149,11003210,14325,0,1685386123,13072.294852250001,111.39239613000245,53533.52951112
2023-05-29,18:48:45.000,149,11003155,14085,0,1685386124,13072.368951659992,111.35010134999902,53533.52951112
2023-05-29,18:48:46.000,149,11003156,14645,0,1685386125,13072.422842139997,111.25141353000072,53533.42470432001
2023-05-29,18:48:47.000,149,11003189,14245,0,1685386126,13072.436314760002,111.20206961999793,53533.47361416001
2023-05-29,18:48:48.000,149,11003188,14245,0,1685386127,13072.496941550002,111.07518528000219,53533.564446719996
2023-05-29,18:48:49.000,149,11003140,14045,0,1685386128,13072.490205239992,111.01879224000004,53533.59239520001
2023-05-29,18:48:50.000,149,11003168,14245,0,1685386129,13072.537359410002,110.88485876999766,53533.66226640001
2023-05-29,18:48:51.000,149,11003198,14125,0,1685386130,13072.530623099992,110.83551486000215,53533.76008608001
2023-05-29,18:48:52.000,149,11003210,14565,0,1685386131,13072.591249889992,110.75797443000192,53533.75309896
2023-05-29,18:48:53.000,149,11003165,14605,0,1685386132,13072.584513579997,110.67338487000234,53533.74611184
2023-05-29,18:48:54.000,149,11003178,14005,0,1685386133,13072.577777270002,110.6451883500049,53533.84393152
2023-05-29,18:48:55.000,149,11003208,14325,0,1685386134,13072.591249889992,110.65223748000426,53533.732137599996
2023-05-29,18:48:56.000,149,11003179,14125,0,1685386135,13072.645140369998,110.60994270000083,53533.86489288
2023-05-29,18:48:57.000,149,11003201,14165,0,1685386136,13072.665349299998,110.6310900899989,53533.8020088
2023-05-29,18:48:58.000,149,11003194,14565,0,1685386137,13072.779866569988,110.60289357000147,53533.96969968
2023-05-29,18:48:59.000,149,11003196,14325,0,1685386138,13072.860702289989,110.59584444000211,53533.96969968
2023-05-29,18:49:00.000,149,11003154,14365,0,1685386139,13072.98195586999,110.57469705000403,53533.97668680001
2023-05-29,18:49:01.000,149,11003163,14485,0,1685386140,13072.955010629994,110.60289357000147,53533.87886712001
2023-05-29,18:49:02.000,149,11003212,14205,0,1685386141,13073.10320944999,110.54650052999932,53533.96271256
2023-05-29,18:49:03.000,149,11003226,14285,0,1685386142,13073.18404516999,110.58174618000339,53533.99764816001
2023-05-29,18:49:04.000,149,11003216,14245,0,1685386143,13073.28508981999,110.51125488000253,53534.172326160005
2023-05-29,18:49:05.000,149,11003193,14525,0,1685386144,13073.33224399,110.49010749000445,53534.10944208
2023-05-29,18:49:06.000,149,11003180,14285,0,1685386145,13073.460233879996,110.41961619000358,53534.221236000005
2023-05-29,18:49:07.000,149,11003204,14445,0,1685386146,13073.446761259991,110.39141966999887,53534.20726176
2023-05-29,18:49:08.000,149,11003150,14205,0,1685386147,13073.493915430001,110.37027228000079,53534.29809432
2023-05-29,18:49:09.000,149,11003166,14245,0,1685386148,13073.594960080001,110.32797750000464,53534.37495264
2023-05-29,18:49:10.000,149,11003165,14605,0,1685386149,13073.574751150001,110.26453533000313,53534.37495264
2023-05-29,18:49:11.000,149,11003213,14565,0,1685386150,13073.588223769992,110.25043707000441,53534.388926880005
2023-05-29,18:49:12.000,149,11003189,14365,0,1685386151,13073.608432699992,110.19404403000226,53534.40290112
2023-05-29,18:49:13.000,149,11003175,14365,0,1685386152,13073.675795800002,110.17289664000418,53534.486746560004
2023-05-29,18:49:14.000,149,11003216,14405,0,1685386153,13073.669059489992,110.11650360000203,53534.51469504
2023-05-29,18:49:15.000,149,11003189,14405,0,1685386154,13073.689268419992,110.10945447000267,53534.54963064001
2023-05-29,18:49:16.000,149,11003179,14365,0,1685386155,13073.628641629992,110.03896317000181,53534.56360488
2023-05-29,18:49:17.000,149,11003189,14525,0,1685386156,13073.594960080001,110.04601230000117,53534.59155336
2023-05-29,18:49:18.000,149,11003200,14445,0,1685386157,13073.588223769992,110.01076665000437,53534.605527600004
2023-05-29,18:49:19.000,149,11003219,14565,0,1685386158,13073.534333290001,110.03191404000245,53534.675398800005
2023-05-29,18:49:20.000,149,11003173,14445,0,1685386159,13073.541069599996,109.96847187000094,53534.675398800005
2023-05-29,18:49:21.000,149,11003184,14485,0,1685386160,13073.568014839992,109.98961925999902,53534.76623136001
2023-05-29,18:49:22.000,149,11003165,14285,0,1685386161,13073.588223769992,109.93322622000414,53534.80815408
2023-05-29,18:49:23.000,149,11003182,14285,0,1685386162,13073.554542220001,109.9402753500035,53534.89898664
2023-05-29,18:49:24.000,149,11003215,14565,0,1685386163,13073.628641629992,109.9402753500035,53535.01776768
2023-05-29,18:49:25.000,149,11003176,14285,0,1685386164,13073.608432699992,109.92617709000478,53535.00379344001
2023-05-29,18:49:26.000,149,11003183,14365,0,1685386165,13073.608432699992,109.90502969999943,53535.00379344001
2023-05-29,18:49:27.000,149,11003190,14565,0,1685386166,13073.574751150001,109.93322622000414,53535.0247548
2023-05-29,18:49:28.000,149,11003178,14405,0,1685386167,13073.561278529996,109.96142274000158,53535.05270328001
2023-05-29,18:49:29.000,149,11003159,14325,0,1685386168,13073.588223769992,109.98257012999966,53535.157510080004
2023-05-29,18:49:30.000,149,11003227,14325,0,1685386169,13073.547805909991,109.98257012999966,53535.108600240004
2023-05-29,18:49:31.000,149,11003199,14325,0,1685386170,13073.594960080001,109.99666838999838,53535.297252480006
2023-05-29,18:49:32.000,149,11003216,14565,0,1685386171,13073.574751150001,110.02486491000309,53535.227381280005
2023-05-29,18:49:33.000,149,11003184,14405,0,1685386172,13073.534333290001,110.06011055999988,53535.26231688
2023-05-29,18:49:34.000,149,11003219,14525,0,1685386173,13073.574751150001,110.09535621000396,53535.31122672
2023-05-29,18:49:35.000,149,11003197,14325,0,1685386174,13073.534333290001,110.15879837999819,53535.38808504001
2023-05-29,18:49:36.000,149,11003200,14365,0,1685386175,13073.541069599996,110.14470011999947,53535.3741108
2023-05-29,18:49:37.000,149,11003203,14245,0,1685386176,13073.615169010001,110.17994577000354,53535.43699488001
2023-05-29,18:49:38.000,149,11003217,14205,0,1685386177,13073.568014839992,110.13060186000075,53535.47193048
2023-05-29,18:49:39.000,149,11003199,14205,0,1685386178,13073.669059489992,110.1869949000029,53535.47193048
2023-05-29,18:49:40.000,149,11003187,14045,0,1685386179,13073.689268419992,110.21519142000034,53535.49987896
2023-05-29,18:49:41.000,149,11003232,14405,0,1685386180,13073.682532109997,110.20814229000098,53535.513853200006
2023-05-29,18:49:42.000,149,11003195,14325,0,1685386181,13073.682532109997,110.1869949000029,53535.49987896
2023-05-29,18:49:43.000,149,11003198,14325,0,1685386182,13073.635377940001,110.23633880999841,53535.47193048
2023-05-29,18:49:44.000,149,11003218,14245,0,1685386183,13073.601696389997,110.17994577000354,53535.52782744
2023-05-29,18:49:45.000,149,11003229,14325,0,1685386184,13073.601696389997,110.20814229000098,53535.59071152
2023-05-29,18:49:46.000,149,11003183,14325,0,1685386185,13073.594960080001,110.15879837999819,53535.70949256
2023-05-29,18:49:47.000,149,11003217,14245,0,1685386186,13073.534333290001,110.15879837999819,53535.66756984
2023-05-29,18:49:48.000,149,11003161,14125,0,1685386187,13073.507388049991,110.12355273000139,53535.75141528001
2023-05-29,18:49:49.000,149,11003221,14005,0,1685386188,13073.460233879996,110.12355273000139,53535.6885312
2023-05-29,18:49:50.000,149,11003195,14165,0,1685386189,13073.45349757,110.04601230000117,53535.76538952
2023-05-29,18:49:51.000,149,11003193,14245,0,1685386190,13073.426552329991,110.0883070800046,53535.7584024
2023-05-29,18:49:52.000,149,11003211,14205,0,1685386191,13073.379398159996,110.01781578000373,53535.75141528001
2023-05-29,18:49:53.000,149,11003240,14045,0,1685386192,13073.4737065,110.01076665000437,53535.82128648001
2023-05-29,18:49:54.000,149,11003170,14205,0,1685386193,13073.554542220001,109.95437361000222,53535.8632092
2023-05-29,18:49:55.000,149,11003195,14485,0,1685386194,13073.507388049991,109.92617709000478,53535.800325120006
2023-05-29,18:49:56.000,149,11003197,14245,0,1685386195,13073.554542220001,109.86978405000264,53535.82128648001
2023-05-29,18:49:57.000,149,11003215,14245,0,1685386196,13073.594960080001,109.84863666000456,53535.80731224
2023-05-29,18:49:58.000,149,11003184,14165,0,1685386197,13073.621905319997,109.78519449000305,53535.84224784001
2023-05-29,18:49:59.000,149,11003218,14285,0,1685386198,13073.635377940001,109.75699796999834,53535.85622208
2023-05-29,18:50:00.000,149,11003215,14445,0,1685386199,13073.601696389997,109.6935558000041,53535.75141528001
2023-05-29,18:50:01.000,149,11003184,14245,0,1685386200,13073.621905319997,109.6301136300026,53535.67455696001
2023-05-29,18:50:02.000,149,11003231,14245,0,1685386201,13073.655586870002,109.56667146000109,53535.800325120006
2023-05-29,18:50:03.000,149,11003203,14325,0,1685386202,13073.588223769992,109.5314258100043,53535.71647968
2023-05-29,18:50:04.000,149,11003170,14205,0,1685386203,13073.594960080001,109.47503277000214,53535.779363760004
2023-05-29,18:50:05.000,149,11003203,14365,0,1685386204,13073.574751150001,109.43273798999871,53535.75141528001
2023-05-29,18:50:06.000,149,11003256,14565,0,1685386205,13073.568014839992,109.41863973,53535.63962136
2023-05-29,18:50:07.000,149,11003234,14485,0,1685386206,13073.581487459996,109.40454147000128,53535.73744104
2023-05-29,18:50:08.000,149,11003233,14245,0,1685386207,13073.594960080001,109.36929582000448,53535.7584024
2023-05-29,18:50:09.000,149,11003217,14405,0,1685386208,13073.655586870002,109.39044321000256,53535.77237664001
2023-05-29,18:50:10.000,149,11003214,14245,0,1685386209,13073.729686279992,109.36929582000448,53535.779363760004
2023-05-29,18:50:11.000,149,11003151,14045,0,1685386210,13073.803785689997,109.36929582000448,53535.70250544001
2023-05-29,18:50:12.000,149,11003218,14165,0,1685386211,13073.850939859993,109.30585365000297,53535.72346680001
2023-05-29,18:50:13.000,149,11003227,14285,0,1685386212,13073.898094030003,109.31995191000169,53535.69551832
2023-05-29,18:50:14.000,149,11003175,14285,0,1685386213,13074.026083919998,109.29880452000361,53535.72346680001
2023-05-29,18:50:15.000,149,11003205,14325,0,1685386214,13074.140601189989,109.30585365000297,53535.7584024
2023-05-29,18:50:16.000,149,11003178,14125,0,1685386215,13074.187755359999,109.32700104000105,53535.70949256
2023-05-29,18:50:17.000,149,11003200,14485,0,1685386216,13074.24164583999,109.2847062600049,53535.62564712001
2023-05-29,18:50:18.000,149,11003214,14725,0,1685386217,13074.376372039995,109.2847062600049,53535.70949256
2023-05-29,18:50:19.000,149,11003199,14205,0,1685386218,13074.396580969995,109.29175539000425,53535.69551832
2023-05-29,18:50:20.000,149,11003137,14645,0,1685386219,13074.48415299999,109.25650974000018,53535.730453920005
2023-05-29,18:50:21.000,149,11003220,14205,0,1685386220,13074.477416689995,109.25650974000018,53535.70250544001
2023-05-29,18:50:22.000,149,11003158,14045,0,1685386221,13074.46394406999,109.31290278000233,53535.60468576001
2023-05-29,18:50:23.000,149,11003201,14285,0,1685386222,13074.497625619995,109.29175539000425,53535.60468576001
2023-05-29,18:50:24.000,149,11003213,14125,0,1685386223,13074.48415299999,109.2847062600049,53535.67455696001
2023-05-29,18:50:25.000,149,11003223,14085,0,1685386224,13074.497625619995,109.33405017000041,53535.681544080006
2023-05-29,18:50:26.000,149,11003226,13965,0,1685386225,13074.538043479995,109.34109929999977,53535.681544080006
2023-05-29,18:50:27.000,149,11003188,14405,0,1685386226,13074.57172503,109.36929582000448,53535.62564712001
2023-05-29,18:50:28.000,149,11003174,14045,0,1685386227,13074.60540657999,109.41159060000064,53535.63962136
2023-05-29,18:50:29.000,149,11003142,14085,0,1685386228,13074.645824439991,109.49618016000022,53535.52782744
2023-05-29,18:50:30.000,149,11003171,14365,0,1685386229,13074.746869089991,109.48913103000086,53535.52782744
2023-05-29,18:50:31.000,149,11003186,14205,0,1685386230,13074.807495879992,109.51027841999894,53535.52084032
2023-05-29,18:50:32.000,149,11003178,14085,0,1685386231,13074.948958389992,109.5173275499983,53535.562763040005
2023-05-29,18:50:33.000,149,11003204,14005,0,1685386232,13075.083684589998,109.54552407000301,53535.64660848
2023-05-29,18:50:34.000,149,11003174,14365,0,1685386233,13075.198201859988,109.51027841999894,53535.64660848
2023-05-29,18:50:35.000,149,11003203,14645,0,1685386234,13075.285773889998,109.5173275499983,53535.66756984
2023-05-29,18:50:36.000,149,11003193,14205,0,1685386235,13075.393554849994,109.52437667999766,53535.730453920005
2023-05-29,18:50:37.000,149,11003220,14325,0,1685386236,13075.427236399999,109.52437667999766,53535.6885312
2023-05-29,18:50:38.000,149,11003225,14565,0,1685386237,13075.555226289995,109.48913103000086,53535.64660848
2023-05-29,18:50:39.000,149,11003201,14085,0,1685386238,13075.6293257,109.49618016000022,53535.63962136
2023-05-29,18:50:40.000,149,11003178,14205,0,1685386239,13075.62258938999,109.45388538000407,53535.632634240006
2023-05-29,18:50:41.000,149,11003233,14205,0,1685386240,13075.595644149995,109.40454147000128,53535.65359560001
2023-05-29,18:50:42.000,149,11003229,14205,0,1685386241,13075.72363403999,109.33405017000041,53535.800325120006
2023-05-29,18:50:43.000,149,11003247,13885,0,1685386242,13075.70342510999,109.36929582000448,53535.6885312
2023-05-29,18:50:44.000,149,11003173,14125,0,1685386243,13075.66300724999,109.27765712999826,53535.6885312
2023-05-29,18:50:45.000,149,11003232,14245,0,1685386244,13075.737106659995,109.27765712999826,53535.70949256
2023-05-29,18:50:46.000,149,11003212,13805,0,1685386245,13075.79099714,109.26355886999954,53535.66756984
2023-05-29,18:50:47.000,149,11003197,13885,0,1685386246,13075.757315589995,109.26355886999954,53535.72346680001
2023-05-29,18:50:48.000,149,11003194,14245,0,1685386247,13075.82467868999,109.26355886999954,53535.70949256
2023-05-29,18:50:49.000,149,11003259,14445,0,1685386248,13075.87183286,109.2847062600049,53535.80731224
2023-05-29,18:50:50.000,149,11003184,14365,0,1685386249,13075.878569169996,109.2353623500021,53535.6885312
2023-05-29,18:50:51.000,149,11003198,14205,0,1685386250,13075.932459650001,109.22831322000275,53535.82128648001
2023-05-29,18:50:52.000,149,11003195,14125,0,1685386251,13076.020031679996,109.21421496000403,53535.84224784001
2023-05-29,18:50:53.000,149,11003227,14045,0,1685386252,13075.999822749996,109.22831322000275,53535.70949256
2023-05-29,18:50:54.000,149,11003206,14245,0,1685386253,13076.060449539997,109.20011669999803,53535.87019632001
2023-05-29,18:50:55.000,149,11003192,14405,0,1685386254,13076.094131090002,109.2353623500021,53535.779363760004
2023-05-29,18:50:56.000,149,11003180,14405,0,1685386255,13076.100867399997,109.2353623500021,53535.87019632001
2023-05-29,18:50:57.000,149,11003191,14245,0,1685386256,13076.121076329997,109.22126409000339,53535.828273600004
2023-05-29,18:50:58.000,149,11003197,14045,0,1685386257,13076.080658469997,109.20716583000467,53535.72346680001
2023-05-29,18:50:59.000,149,11003169,14525,0,1685386258,13076.235593600002,109.17896930999996,53535.94006752001
2023-05-29,18:51:00.000,149,11003168,14165,0,1685386259,13076.208648359992,109.21421496000403,53535.96102888001
2023-05-29,18:51:01.000,149,11003241,14165,0,1685386260,13076.174966810002,109.24241148000146,53535.8632092
2023-05-29,18:51:02.000,149,11003217,14205,0,1685386261,13076.249066219993,109.2353623500021,53535.92609328
2023-05-29,18:51:03.000,149,11003210,14365,0,1685386262,13076.350110869993,109.2847062600049,53536.0029516
2023-05-29,18:51:04.000,149,11003243,14205,0,1685386263,13076.323165629998,109.2847062600049,53535.968016000006
2023-05-29,18:51:05.000,149,11003092,14165,0,1685386264,13076.478100759989,109.29880452000361,53536.05186144
2023-05-29,18:51:06.000,149,11003185,14045,0,1685386265,13076.545463859999,109.27765712999826,53536.04487432
2023-05-29,18:51:07.000,149,11003184,13925,0,1685386266,13076.585881719999,109.31995191000169,53536.12173264
2023-05-29,18:51:08.000,149,11003226,14325,0,1685386267,13076.626299579999,109.3833940800032,53536.03788720001
2023-05-29,18:51:09.000,149,11003244,14325,0,1685386268,13076.76102577999,109.40454147000128,53536.17762960001
2023-05-29,18:51:10.000,149,11003214,14005,0,1685386269,13076.835125189995,109.3833940800032,53536.09378416
2023-05-29,18:51:11.000,149,11003168,14045,0,1685386270,13076.9092246,109.41159060000064,53536.14968112
2023-05-29,18:51:12.000,149,11003225,14245,0,1685386271,13076.96311507999,109.35519755999849,53536.17762960001
2023-05-29,18:51:13.000,149,11003195,14205,0,1685386272,13076.976587699995,109.3833940800032,53536.20557808001
2023-05-29,18:51:14.000,149,11003212,14365,0,1685386273,13077.064159729991,109.32700104000105,53536.282436400004
2023-05-29,18:51:15.000,149,11003217,14165,0,1685386274,13077.03047818,109.29175539000425,53536.26846216
2023-05-29,18:51:16.000,149,11003238,14405,0,1685386275,13077.077632349996,109.22126409000339,53536.31038488
2023-05-29,18:51:17.000,149,11003240,14405,0,1685386276,13077.064159729991,109.20011669999803,53536.32435912001
2023-05-29,18:51:18.000,149,11003185,14485,0,1685386277,13077.097841279996,109.08028149000165,53536.33833336
2023-05-29,18:51:19.000,149,11003209,14165,0,1685386278,13077.00353293999,109.0732323600023,53536.33833336
2023-05-29,18:51:20.000,149,11003195,14205,0,1685386279,13077.03047818,108.98159367000335,53536.39423032001
2023-05-29,18:51:21.000,149,11003210,14245,0,1685386280,13076.86880674,108.9252006300012,53536.303397760006
2023-05-29,18:51:22.000,149,11003250,14525,0,1685386281,13077.03047818,108.8265128100029,53536.519998480006
2023-05-29,18:51:23.000,149,11003186,14125,0,1685386282,13076.96311507999,108.78421802999947,53536.46410152001
2023-05-29,18:51:24.000,149,11003192,14325,0,1685386283,13076.94290614999,108.69962846999988,53536.41519168
2023-05-29,18:51:25.000,149,11003243,13965,0,1685386284,13076.96311507999,108.60094065000158,53536.43615304
2023-05-29,18:51:26.000,149,11003214,14445,0,1685386285,13076.936169839995,108.55864586999814,53536.401217440005
2023-05-29,18:51:27.000,149,11003210,14205,0,1685386286,13076.90248828999,108.53044935000071,53536.401217440005
2023-05-29,18:51:28.000,149,11003220,14365,0,1685386287,13076.96311507999,108.50930196000263,53536.54095984001
2023-05-29,18:51:29.000,149,11003221,14005,0,1685386288,13077.017005559996,108.43881066000176,53536.5269856
2023-05-29,18:51:30.000,149,11003239,14245,0,1685386289,13077.05068711,108.42471240000305,53536.54794696
2023-05-29,18:51:31.000,149,11003229,14205,0,1685386290,13077.13152283,108.38946674999897,53536.60384392
2023-05-29,18:51:32.000,149,11003214,14325,0,1685386291,13077.192149620001,108.38946674999897,53536.617818160004
2023-05-29,18:51:33.000,149,11003243,14285,0,1685386292,13077.219094859996,108.3330737100041,53536.61083104001
2023-05-29,18:51:34.000,149,11003263,14045,0,1685386293,13077.286457959992,108.32602458000474,53536.617818160004
2023-05-29,18:51:35.000,149,11003226,14045,0,1685386294,13077.272985340001,108.29782806000003,53536.69467648
2023-05-29,18:51:36.000,149,11003230,14245,0,1685386295,13077.320139509997,108.31192631999875,53536.71563784
2023-05-29,18:51:37.000,149,11003230,13925,0,1685386296,13077.340348439997,108.30487718999939,53536.70865072001
2023-05-29,18:51:38.000,149,11003266,14325,0,1685386297,13077.434656780002,108.24848415000451,53536.841406
2023-05-29,18:51:39.000,149,11003222,13885,0,1685386298,13077.441393089997,108.21323850000044,53536.86935448
2023-05-29,18:51:40.000,149,11003174,14605,0,1685386299,13077.400975229997,108.14274719999958,53536.77852192001
2023-05-29,18:51:41.000,149,11003222,14325,0,1685386300,13077.407711539992,108.13569807000022,53536.855380240006
2023-05-29,18:51:42.000,149,11003213,13885,0,1685386301,13077.394238920002,108.04405938000127,53536.841406
2023-05-29,18:51:43.000,149,11003226,14285,0,1685386302,13077.326875819992,108.02996112000255,53536.87634160001
2023-05-29,18:51:44.000,149,11003222,14285,0,1685386303,13077.279721649997,107.91717503999826,53536.84839312001
2023-05-29,18:51:45.000,149,11003232,14125,0,1685386304,13077.299930579997,107.86078200000338,53536.89031584
2023-05-29,18:51:46.000,149,11003227,14245,0,1685386305,13077.313403200002,107.76914331000444,53537.002109760004
2023-05-29,18:51:47.000,149,11003196,14725,0,1685386306,13077.259512719997,107.7620941799978,53536.98813552
2023-05-29,18:51:48.000,149,11003194,14085,0,1685386307,13077.225831169992,107.67045548999886,53537.0859552
2023-05-29,18:51:49.000,149,11003156,14085,0,1685386308,13077.13152283,107.65635723000014,53536.99512264001
2023-05-29,18:51:50.000,149,11003238,14125,0,1685386309,13077.064159729991,107.58586592999927,53536.96018704
2023-05-29,18:51:51.000,149,11003239,14485,0,1685386310,13076.976587699995,107.50127636999969,53536.98813552
2023-05-29,18:51:52.000,149,11003222,14405,0,1685386311,13077.017005559996,107.5153746299984,53537.023071120006
2023-05-29,18:51:53.000,149,11003221,14285,0,1685386312,13077.01026925,107.46603072000289,53537.06499384001
2023-05-29,18:51:54.000,149,11003171,14325,0,1685386313,13076.996796629996,107.4166868100001,53536.93223856
2023-05-29,18:51:55.000,149,11003206,14205,0,1685386314,13077.01026925,107.43783419999818,53536.9811484
2023-05-29,18:51:56.000,149,11003168,14005,0,1685386315,13077.064159729991,107.40963768000074,53537.06499384001
2023-05-29,18:51:57.000,149,11003210,14725,0,1685386316,13077.057423419996,107.34619550999923,53537.03005824
2023-05-29,18:51:58.000,149,11003235,14285,0,1685386317,13077.118050209996,107.33914637999987,53536.96018704
2023-05-29,18:51:59.000,149,11003271,14165,0,1685386318,13077.09110497,107.27570420999837,53536.93223856
2023-05-29,18:52:00.000,149,11003222,14405,0,1685386319,13077.192149620001,107.18406551999942,53536.93922568
2023-05-29,18:52:01.000,149,11003212,14325,0,1685386320,13077.246040099992,107.14177074000327,53537.002109760004
2023-05-29,18:52:02.000,149,11003211,14045,0,1685386321,13077.246040099992,107.02898465999897,53536.99512264001
2023-05-29,18:52:03.000,149,11003202,14005,0,1685386322,13077.225831169992,106.93734597000002,53537.03005824
2023-05-29,18:52:04.000,149,11003222,14165,0,1685386323,13077.266249029992,106.824559890003,53537.0510196
2023-05-29,18:52:05.000,149,11003227,14325,0,1685386324,13077.313403200002,106.75406859000213,53536.9811484
2023-05-29,18:52:06.000,149,11003181,14165,0,1685386325,13077.279721649997,106.60603686000104,53536.841406
2023-05-29,18:52:07.000,149,11003209,14125,0,1685386326,13077.212358550001,106.47915251999802,53536.89730296001
2023-05-29,18:52:08.000,149,11003234,14125,0,1685386327,13077.232567480001,106.38751382999908,53536.98813552
2023-05-29,18:52:09.000,149,11003210,14245,0,1685386328,13077.04395079999,106.30997339999885,53536.93223856
2023-05-29,18:52:10.000,149,11003214,14045,0,1685386329,13077.13152283,106.19013819000247,53536.855380240006
2023-05-29,18:52:11.000,149,11003230,14005,0,1685386330,13077.158468069996,106.08440124000481,53537.0510196
2023-05-29,18:52:12.000,149,11003264,14245,0,1685386331,13077.138259139996,105.95046777000243,53536.99512264001
2023-05-29,18:52:13.000,149,11003214,14005,0,1685386332,13077.084368659991,105.88702560000092,53537.00909688
2023-05-29,18:52:14.000,149,11003183,14205,0,1685386333,13077.037214489996,105.78128865000326,53537.00909688
2023-05-29,18:52:15.000,149,11003185,14205,0,1685386334,13077.04395079999,105.7107973500024,53537.023071120006
2023-05-29,18:52:16.000,149,11003166,14285,0,1685386335,13077.03047818,105.61915866000345,53537.07896808
2023-05-29,18:52:17.000,149,11003247,14325,0,1685386336,13076.96985139,105.57686388000002,53537.01608400001
2023-05-29,18:52:18.000,149,11003201,14005,0,1685386337,13077.084368659991,105.52047083999787,53537.06499384001
2023-05-29,18:52:19.000,149,11003206,14205,0,1685386338,13077.097841279996,105.51342170999851,53537.10691656
2023-05-29,18:52:20.000,149,11003228,14525,0,1685386339,13077.192149620001,105.464077800003,53537.12787792
2023-05-29,18:52:21.000,149,11003233,13925,0,1685386340,13077.118050209996,105.4147338900002,53537.00909688
2023-05-29,18:52:22.000,149,11003224,14565,0,1685386341,13077.266249029992,105.37948824000341,53537.05800672
2023-05-29,18:52:23.000,149,11003209,14205,0,1685386342,13077.306666889992,105.3512917199987,53537.09992944
2023-05-29,18:52:24.000,149,11003203,14285,0,1685386343,13077.394238920002,105.33014433000062,53537.0510196
2023-05-29,18:52:25.000,149,11003215,14125,0,1685386344,13077.461602019997,105.35834084999806,53537.00909688
2023-05-29,18:52:26.000,149,11003201,14205,0,1685386345,13077.596328219988,105.32309520000126,53537.17678776
2023-05-29,18:52:27.000,149,11003245,14165,0,1685386346,13077.690636559993,105.32309520000126,53537.16281352001
2023-05-29,18:52:28.000,149,11003186,14125,0,1685386347,13077.83883537999,105.33014433000062,53537.21871048
2023-05-29,18:52:29.000,149,11003247,13965,0,1685386348,13077.885989549999,105.34424258999934,53537.18377488001
2023-05-29,18:52:30.000,149,11003189,14485,0,1685386349,13077.993770509995,105.35834084999806,53537.19774912
2023-05-29,18:52:31.000,149,11003200,14285,0,1685386350,13078.094815159995,105.37948824000341,53537.21871048
2023-05-29,18:52:32.000,149,11003209,14005,0,1685386351,13078.12849671,105.42178301999957,53537.309543040006
2023-05-29,18:52:33.000,149,11003196,14565,0,1685386352,13078.1891235,105.464077800003,53537.26063320001
2023-05-29,18:52:34.000,149,11003193,14165,0,1685386353,13078.24301397999,105.48522519000107,53537.23268472001
2023-05-29,18:52:35.000,149,11003219,14045,0,1685386354,13078.296904459996,105.5275199700045,53537.35146576001
2023-05-29,18:52:36.000,149,11003229,14125,0,1685386355,13078.364267559991,105.52047083999787,53537.37941424001
2023-05-29,18:52:37.000,149,11003181,14485,0,1685386356,13078.350794940001,105.56981475000066,53537.28159456001
2023-05-29,18:52:38.000,149,11003241,14285,0,1685386357,13078.391212800001,105.56981475000066,53537.2955688
2023-05-29,18:52:39.000,149,11003206,14205,0,1685386358,13078.438366969996,105.56981475000066,53537.42133696
2023-05-29,18:52:40.000,149,11003202,14245,0,1685386359,13078.418158039996,105.57686388000002,53537.358452880006
2023-05-29,18:52:41.000,149,11003216,14205,0,1685386360,13078.512466380002,105.61915866000345,53537.47024680001
2023-05-29,18:52:42.000,149,11003196,14245,0,1685386361,13078.552884240002,105.5980112699981,53537.51915664001
2023-05-29,18:52:43.000,149,11003181,14525,0,1685386362,13078.620247339997,105.60506040000473,53537.59601496001
2023-05-29,18:52:44.000,149,11003240,14365,0,1685386363,13078.606774719992,105.58391300999938,53537.644924800006
2023-05-29,18:52:45.000,149,11003236,14405,0,1685386364,13078.633719960002,105.62620779000281,53537.58204072
2023-05-29,18:52:46.000,149,11003222,14085,0,1685386365,13078.613511030002,105.57686388000002,53537.56107936
2023-05-29,18:52:47.000,149,11003149,14125,0,1685386366,13078.653928890002,105.61210953000409,53537.61697632001
2023-05-29,18:52:48.000,149,11003184,14365,0,1685386367,13078.687610439993,105.5627656200013,53537.6099892
2023-05-29,18:52:49.000,149,11003230,14205,0,1685386368,13078.707819369993,105.57686388000002,53537.644924800006
2023-05-29,18:52:50.000,149,11003223,14325,0,1685386369,13078.714555680002,105.55571649000194,53537.575053600005
2023-05-29,18:52:51.000,149,11003204,14125,0,1685386370,13078.714555680002,105.52047083999787,53537.71479600001
2023-05-29,18:52:52.000,149,11003191,14445,0,1685386371,13078.721291989998,105.52047083999787,53537.72877024
2023-05-29,18:52:53.000,149,11003190,14165,0,1685386372,13078.680874129997,105.50637257999915,53537.75671872
2023-05-29,18:52:54.000,149,11003214,14165,0,1685386373,13078.707819369993,105.45702867000364,53537.82658992
2023-05-29,18:52:55.000,149,11003211,14125,0,1685386374,13078.694346750002,105.48522519000107,53537.840564160004
2023-05-29,18:52:56.000,149,11003197,14245,0,1685386375,13078.687610439993,105.43588127999828,53537.87549976
2023-05-29,18:52:57.000,149,11003211,14405,0,1685386376,13078.653928890002,105.45702867000364,53537.77768008
2023-05-29,18:52:58.000,149,11003223,14085,0,1685386377,13078.734764610002,105.40768476000085,53537.85453840001
2023-05-29,18:52:59.000,149,11003220,14165,0,1685386378,13078.754973540003,105.37948824000341,53537.97331944001
2023-05-29,18:53:00.000,149,11003265,14245,0,1685386379,13078.775182470003,105.38653737000277,53537.91742248
2023-05-29,18:53:01.000,149,11003196,14165,0,1685386380,13078.761709849998,105.30899694000254,53537.87549976
2023-05-29,18:53:02.000,149,11003215,14125,0,1685386381,13078.768446159993,105.26670215999911,53537.90344824001
2023-05-29,18:53:03.000,149,11003240,14165,0,1685386382,13078.802127709998,105.23145651000232,53537.910435360005
2023-05-29,18:53:04.000,149,11003216,14085,0,1685386383,13078.808864019993,105.19621085999825,53537.96633232
2023-05-29,18:53:05.000,149,11003227,14165,0,1685386384,13078.862754499998,105.20325999000488,53537.98729368
2023-05-29,18:53:06.000,149,11003220,14085,0,1685386385,13078.889699739993,105.16801434000081,53537.91742248
2023-05-29,18:53:07.000,149,11003206,14285,0,1685386386,13078.856018189988,105.16096521000145,53537.93139672001
2023-05-29,18:53:08.000,149,11003214,14645,0,1685386387,13078.950326529994,105.1045721699993,53537.93139672001
2023-05-29,18:53:09.000,149,11003227,14045,0,1685386388,13078.963799149999,105.09752303999994,53537.980306560006
2023-05-29,18:53:10.000,149,11003206,14165,0,1685386389,13078.950326529994,105.1045721699993,53538.00126792001
2023-05-29,18:53:11.000,149,11003214,14205,0,1685386390,13078.936853909989,105.09047391000058,53537.9942808
2023-05-29,18:53:12.000,149,11003196,14125,0,1685386391,13078.869490809993,105.04817913000443,53538.00126792001
2023-05-29,18:53:13.000,149,11003211,14245,0,1685386392,13078.882963429998,105.08342478000122,53538.029216400006
2023-05-29,18:53:14.000,149,11003203,14125,0,1685386393,13078.943590219998,105.06227739000315,53538.23883000001
2023-05-29,18:53:15.000,149,11003177,14165,0,1685386394,13078.923381289998,105.08342478000122,53538.2038944
2023-05-29,18:53:16.000,149,11003217,14325,0,1685386395,13078.923381289998,105.12571956000465,53538.14101032001
2023-05-29,18:53:17.000,149,11003199,14045,0,1685386396,13078.930117599994,105.14686695000273,53538.147997440006
2023-05-29,18:53:18.000,149,11003237,14085,0,1685386397,13078.856018189988,105.11867042999802,53538.11306184
2023-05-29,18:53:19.000,149,11003245,13965,0,1685386398,13078.909908669993,105.17506347000017,53538.2038944
2023-05-29,18:53:20.000,149,11003219,14085,0,1685386399,13078.802127709998,105.17506347000017,53538.15498456
2023-05-29,18:53:21.000,149,11003205,14285,0,1685386400,13078.829072949993,105.19621085999825,53538.28075272
2023-05-29,18:53:22.000,149,11003191,14125,0,1685386401,13078.808864019993,105.13981782000337,53538.364598160006
2023-05-29,18:53:23.000,149,11003181,14165,0,1685386402,13078.734764610002,105.17506347000017,53538.28773984001
2023-05-29,18:53:24.000,149,11003181,14445,0,1685386403,13078.620247339997,105.1045721699993,53538.2737656
2023-05-29,18:53:25.000,149,11003144,14085,0,1685386404,13078.606774719992,105.12571956000465,53538.23883000001
2023-05-29,18:53:26.000,149,11003192,14365,0,1685386405,13078.512466380002,105.0693265200025,53538.25979136
2023-05-29,18:53:27.000,149,11003166,13965,0,1685386406,13078.350794940001,105.0693265200025,53538.15498456
2023-05-29,18:53:28.000,149,11003227,14085,0,1685386407,13078.26322290999,105.03408086999843,53538.18992016001
2023-05-29,18:53:29.000,149,11003184,14125,0,1685386408,13078.135233019995,105.03408086999843,53538.196907280006
2023-05-29,18:53:30.000,149,11003203,14045,0,1685386409,13078.155441949995,104.94244217999949,53538.35761104001
2023-05-29,18:53:31.000,149,11003214,14125,0,1685386410,13078.08134253999,104.92834392000077,53538.28075272
2023-05-29,18:53:32.000,149,11003219,14125,0,1685386411,13077.9870342,104.90014740000333,53538.343636800004
2023-05-29,18:53:33.000,149,11003157,14005,0,1685386412,13077.91967109999,104.92129479000141,53538.32966256
2023-05-29,18:53:34.000,149,11003168,14365,0,1685386413,13077.825362759999,104.87195087999862,53538.294726960004
2023-05-29,18:53:35.000,149,11003197,14245,0,1685386414,13077.805153829999,104.92129479000141,53538.32267544
2023-05-29,18:53:36.000,149,11003223,14165,0,1685386415,13077.778208589989,104.9071965300027,53538.343636800004
2023-05-29,18:53:37.000,149,11003237,14245,0,1685386416,13077.764735969999,104.94244217999949,53538.413508000005
2023-05-29,18:53:38.000,149,11003166,14165,0,1685386417,13077.805153829999,104.90014740000333,53538.33664968001
2023-05-29,18:53:39.000,149,11003199,14045,0,1685386418,13077.778208589989,104.93539305000013,53538.42748224
2023-05-29,18:53:40.000,149,11003198,14485,0,1685386419,13077.832099069994,104.91424566000205,53538.35062392
2023-05-29,18:53:41.000,149,11003181,14125,0,1685386420,13077.811890139994,104.92129479000141,53538.32966256
2023-05-29,18:53:42.000,149,11003167,14085,0,1685386421,13077.85904430999,104.92834392000077,53538.35062392
2023-05-29,18:53:43.000,149,11003227,14485,0,1685386422,13077.885989549999,104.9706387000042,53538.43446936001
2023-05-29,18:53:44.000,149,11003231,14285,0,1685386423,13077.892725859994,104.94949130999885,53538.315688320006
2023-05-29,18:53:45.000,149,11003179,14085,0,1685386424,13077.94661634,104.96358957000484,53538.42049512
2023-05-29,18:53:46.000,149,11003212,14085,0,1685386425,13077.96682527,104.9706387000042,53538.44145648
2023-05-29,18:53:47.000,149,11003185,14205,0,1685386426,13078.04766099,104.96358957000484,53538.532289040006
2023-05-29,18:53:48.000,149,11003203,14285,0,1685386427,13078.04766099,104.94949130999885,53538.46940496
2023-05-29,18:53:49.000,149,11003151,14125,0,1685386428,13078.054397299995,104.98473696000292,53538.45543072001
2023-05-29,18:53:50.000,149,11003215,14205,0,1685386429,13078.02071574999,104.99178609000228,53538.42049512
2023-05-29,18:53:51.000,149,11003184,14645,0,1685386430,13078.00050681999,105.005884350001,53538.49735344
2023-05-29,18:53:52.000,149,11003174,14205,0,1685386431,13078.00724313,104.99883522000164,53538.5183148
2023-05-29,18:53:53.000,149,11003187,14325,0,1685386432,13077.87925323999,105.02703173999907,53538.532289040006
2023-05-29,18:53:54.000,149,11003213,14205,0,1685386433,13077.852307999994,105.03408086999843,53538.49735344
2023-05-29,18:53:55.000,149,11003203,14125,0,1685386434,13077.85904430999,105.02703173999907,53538.61613448
2023-05-29,18:53:56.000,149,11003217,14045,0,1685386435,13077.798417519989,105.0693265200025,53538.5183148
2023-05-29,18:53:57.000,149,11003184,14205,0,1685386436,13077.670427629993,105.07637565000186,53538.46940496
2023-05-29,18:53:58.000,149,11003257,14205,0,1685386437,13077.656955009988,105.0693265200025,53538.511327680004
2023-05-29,18:53:59.000,149,11003168,14245,0,1685386438,13077.630009769993,105.09752303999994,53538.52530192001
2023-05-29,18:54:00.000,149,11003226,14045,0,1685386439,13077.623273459998,105.1045721699993,53538.588186
2023-05-29,18:54:01.000,149,11003217,14245,0,1685386440,13077.542437739998,105.16801434000081,53538.56023752
2023-05-29,18:54:02.000,149,11003203,13885,0,1685386441,13077.656955009988,105.16801434000081,53538.68600568
2023-05-29,18:54:03.000,149,11003217,14285,0,1685386442,13077.623273459998,105.24555477000104,53538.679018560004
2023-05-29,18:54:04.000,149,11003259,14485,0,1685386443,13077.609800839993,105.29489868000383,53538.64408296001
2023-05-29,18:54:05.000,149,11003226,14085,0,1685386444,13077.636746079988,105.30194781000318,53538.67203144001
2023-05-29,18:54:06.000,149,11003246,14485,0,1685386445,13077.656955009988,105.32309520000126,53538.630108720005
2023-05-29,18:54:07.000,149,11003183,14245,0,1685386446,13077.569382979993,105.44293040999764,53538.56023752
2023-05-29,18:54:08.000,149,11003217,14365,0,1685386447,13077.596328219988,105.47112693000236,53538.55325040001
2023-05-29,18:54:09.000,149,11003210,14125,0,1685386448,13077.710845489994,105.59096213999874,53538.60914736
2023-05-29,18:54:10.000,149,11003240,14365,0,1685386449,13077.717581799989,105.66850256999896,53538.57421176001
2023-05-29,18:54:11.000,149,11003237,14645,0,1685386450,13077.832099069994,105.76014125999791,53538.61613448
2023-05-29,18:54:12.000,149,11003226,14125,0,1685386451,13077.83883537999,105.80243604000134,53538.5183148
2023-05-29,18:54:13.000,149,11003178,14245,0,1685386452,13077.872516929994,105.96456603000115,53538.49036632
2023-05-29,18:54:14.000,149,11003207,14005,0,1685386453,13077.91967109999,106.04915559000074,53538.4484436
2023-05-29,18:54:15.000,149,11003237,14085,0,1685386454,13077.852307999994,106.18308906000311,53538.462417840004
2023-05-29,18:54:16.000,149,11003215,14325,0,1685386455,13077.92640741,106.26062949000334,53538.483379200006
2023-05-29,18:54:17.000,149,11003213,14325,0,1685386456,13078.00050681999,106.37341557000036,53538.43446936001
2023-05-29,18:54:18.000,149,11003219,14005,0,1685386457,13078.054397299995,106.42275948000315,53538.49735344
2023-05-29,18:54:19.000,149,11003157,14405,0,1685386458,13077.993770509995,106.50734904000274,53538.511327680004
2023-05-29,18:54:20.000,149,11003200,14365,0,1685386459,13078.02745206,106.58488947000296,53538.511327680004
2023-05-29,18:54:21.000,149,11003188,14285,0,1685386460,13077.973561579995,106.64128250999784,53538.54626328
2023-05-29,18:54:22.000,149,11003203,14325,0,1685386461,13077.912934789994,106.7117738099987,53538.53927616
2023-05-29,18:54:23.000,149,11003210,14045,0,1685386462,13077.85904430999,106.7611177200015,53538.53927616
2023-05-29,18:54:24.000,149,11003206,14165,0,1685386463,13077.89946216999,106.78226510999957,53538.59517312
2023-05-29,18:54:25.000,149,11003209,14445,0,1685386464,13077.83883537999,106.824559890003,53538.61613448
2023-05-29,18:54:26.000,149,11003209,14285,0,1685386465,13077.85904430999,106.83865815000172,53538.60216024001
2023-05-29,18:54:27.000,149,11003240,14085,0,1685386466,13077.811890139994,106.85275641000044,53538.60914736
2023-05-29,18:54:28.000,149,11003238,14245,0,1685386467,13077.764735969999,106.87390379999852,53538.53927616
2023-05-29,18:54:29.000,149,11003194,14125,0,1685386468,13077.704109179998,106.86685466999916,53538.532289040006
2023-05-29,18:54:30.000,149,11003205,14005,0,1685386469,13077.697372869989,106.8598055399998,53538.532289040006
2023-05-29,18:54:31.000,149,11003209,14245,0,1685386470,13077.697372869989,106.86685466999916,53538.32267544
2023-05-29,18:54:32.000,149,11003231,14165,0,1685386471,13077.670427629993,106.77521598000021,53538.32966256
2023-05-29,18:54:33.000,149,11003206,14285,0,1685386472,13077.744527039999,106.76816685000085,53538.42748224
2023-05-29,18:54:34.000,149,11003200,14285,0,1685386473,13077.704109179998,106.7611177200015,53538.55325040001
2023-05-29,18:54:35.000,149,11003202,14485,0,1685386474,13077.704109179998,106.75406859000213,53538.588186
2023-05-29,18:54:36.000,149,11003224,14245,0,1685386475,13077.757999659989,106.7258720700047,53538.55325040001
2023-05-29,18:54:37.000,149,11003232,14245,0,1685386476,13077.757999659989,106.70472467999934,53538.56023752
2023-05-29,18:54:38.000,149,11003234,14165,0,1685386477,13077.805153829999,106.66242990000319,53538.511327680004
2023-05-29,18:54:39.000,149,11003214,14365,0,1685386478,13077.811890139994,106.7117738099987,53538.39953376
2023-05-29,18:54:40.000,149,11003214,14285,0,1685386479,13077.933143719994,106.66947903000255,53538.50434056001
2023-05-29,18:54:41.000,149,11003147,14045,0,1685386480,13077.845571689999,106.7117738099987,53538.45543072001
2023-05-29,18:54:42.000,149,11003226,14565,0,1685386481,13078.08134253999,106.69767554999999,53538.60216024001
2023-05-29,18:54:43.000,149,11003205,14125,0,1685386482,13078.10155146999,106.68357729000127,53538.63709584
2023-05-29,18:54:44.000,149,11003186,14325,0,1685386483,13078.18238718999,106.68357729000127,53538.56722464
2023-05-29,18:54:45.000,149,11003216,14405,0,1685386484,13078.22954136,106.69767554999999,53538.5183148
2023-05-29,18:54:46.000,149,11003226,14445,0,1685386485,13078.296904459996,106.67652816000191,53538.55325040001
2023-05-29,18:54:47.000,149,11003218,13965,0,1685386486,13078.350794940001,106.66947903000255,53538.532289040006
2023-05-29,18:54:48.000,149,11003190,14125,0,1685386487,13078.445103279992,106.68357729000127,53538.5183148
2023-05-29,18:54:49.000,149,11003178,14285,0,1685386488,13078.418158039996,106.69767554999999,53538.57421176001
2023-05-29,18:54:50.000,149,11003193,14325,0,1685386489,13078.397949109996,106.69062642000063,53538.49735344
2023-05-29,18:54:51.000,149,11003174,14245,0,1685386490,13078.478784829997,106.7117738099987,53538.61613448
2023-05-29,18:54:52.000,149,11003209,14165,0,1685386491,13078.485521139992,106.67652816000191,53538.56722464
2023-05-29,18:54:53.000,149,11003214,14125,0,1685386492,13078.377740179996,106.73292120000406,53538.4484436
2023-05-29,18:54:54.000,149,11003211,14085,0,1685386493,13078.384476489991,106.74701946000278,53538.52530192001
2023-05-29,18:54:55.000,149,11003186,14285,0,1685386494,13078.384476489991,106.76816685000085,53538.532289040006
2023-05-29,18:54:56.000,149,11003196,14165,0,1685386495,13078.33058601,106.7258720700047,53538.56722464
2023-05-29,18:54:57.000,149,11003215,14325,0,1685386496,13078.283431839991,106.73292120000406,53538.57421176001
2023-05-29,18:54:58.000,149,11003206,14085,0,1685386497,13078.195859809995,106.73997033000342,53538.49735344
2023-05-29,18:54:59.000,149,11003209,14245,0,1685386498,13078.195859809995,106.74701946000278,53538.61613448
2023-05-29,18:55:00.000,149,11003202,14405,0,1685386499,13078.14870564,106.7258720700047,53538.630108720005
2023-05-29,18:55:01.000,149,11003217,14205,0,1685386500,13078.02745206,106.70472467999934,53538.56023752
2023-05-29,18:55:02.000,149,11003205,14405,0,1685386501,13078.04092467999,106.7117738099987,53538.59517312
2023-05-29,18:55:03.000,149,11003206,14045,0,1685386502,13077.9870342,106.69062642000063,53538.679018560004
2023-05-29,18:55:04.000,149,11003211,14125,0,1685386503,13077.9870342,106.66242990000319,53538.69299280001
2023-05-29,18:55:05.000,149,11003205,14045,0,1685386504,13077.94661634,106.63423337999848,53538.69299280001
2023-05-29,18:55:06.000,149,11003192,14285,0,1685386505,13077.96682527,106.58488947000296,53538.61613448
2023-05-29,18:55:07.000,149,11003158,14645,0,1685386506,13077.892725859994,106.55669294999825,53538.61613448
2023-05-29,18:55:08.000,149,11003164,14285,0,1685386507,13077.933143719994,106.53554556000017,53538.56722464
2023-05-29,18:55:09.000,149,11003233,14165,0,1685386508,13077.93988002999,106.4650542599993,53538.581198880005
2023-05-29,18:55:10.000,149,11003179,14285,0,1685386509,13077.892725859994,106.4650542599993,53538.59517312
2023-05-29,18:55:11.000,149,11003244,14485,0,1685386510,13077.87925323999,106.42275948000315,53538.581198880005
2023-05-29,18:55:12.000,149,11003197,14205,0,1685386511,13077.865780619999,106.4016120899978,53538.47639208001
2023-05-29,18:55:13.000,149,11003196,14285,0,1685386512,13077.892725859994,106.366366440001,53538.55325040001
2023-05-29,18:55:14.000,149,11003245,14205,0,1685386513,13078.00724313,106.32407166000485,53538.61613448
2023-05-29,18:55:15.000,149,11003183,14485,0,1685386514,13077.96682527,106.26062949000334,53538.588186
2023-05-29,18:55:16.000,149,11003140,14205,0,1685386515,13078.08134253999,106.21128558000055,53538.630108720005
2023-05-29,18:55:17.000,149,11003222,14205,0,1685386516,13078.04766099,106.19718732000183,53538.64408296001
2023-05-29,18:55:18.000,149,11003213,14365,0,1685386517,13078.12849671,106.19013819000247,53538.60914736
2023-05-29,18:55:19.000,149,11003210,14245,0,1685386518,13078.04092467999,106.14784340999904,53538.511327680004
2023-05-29,18:55:20.000,149,11003206,13885,0,1685386519,13078.155441949995,106.12669602000096,53538.74190264001
2023-05-29,18:55:21.000,149,11003214,14565,0,1685386520,13078.18238718999,106.07030297999881,53538.70696704
2023-05-29,18:55:22.000,149,11003213,14565,0,1685386521,13078.276695529996,106.06325384999946,53538.8327352
2023-05-29,18:55:23.000,149,11003192,14325,0,1685386522,13078.24301397999,106.0209590700033,53538.797799600005
2023-05-29,18:55:24.000,149,11003198,14365,0,1685386523,13078.371003870001,106.01390994000394,53538.77683824
2023-05-29,18:55:25.000,149,11003213,14565,0,1685386524,13078.337322319996,105.98571341999923,53538.79081248001
2023-05-29,18:55:26.000,149,11003193,14365,0,1685386525,13078.350794940001,106.01390994000394,53538.72094128001
2023-05-29,18:55:27.000,149,11003201,14205,0,1685386526,13078.364267559991,105.95751690000179,53538.78382536
2023-05-29,18:55:28.000,149,11003192,14245,0,1685386527,13078.357531249996,105.97161516000051,53538.77683824
2023-05-29,18:55:29.000,149,11003241,14205,0,1685386528,13078.283431839991,105.97161516000051,53538.630108720005
2023-05-29,18:55:30.000,149,11003183,14205,0,1685386529,13078.438366969996,105.99276254999859,53538.77683824
2023-05-29,18:55:31.000,149,11003236,14285,0,1685386530,13078.397949109996,105.97866428999987,53538.90959352001
2023-05-29,18:55:32.000,149,11003185,14565,0,1685386531,13078.283431839991,105.99981167999795,53538.88164504
2023-05-29,18:55:33.000,149,11003212,14365,0,1685386532,13078.344058629991,106.03505733000202,53538.90959352001
2023-05-29,18:55:34.000,149,11003167,14285,0,1685386533,13078.350794940001,106.03505733000202,53538.93055488
2023-05-29,18:55:35.000,149,11003227,14405,0,1685386534,13078.26995922,106.04915559000074,53538.88164504
2023-05-29,18:55:36.000,149,11003198,14205,0,1685386535,13078.256486599996,106.12669602000096,53538.93754200001
2023-05-29,18:55:37.000,149,11003222,14365,0,1685386536,13078.216068739996,106.12669602000096,53538.9724776
2023-05-29,18:55:38.000,149,11003185,14565,0,1685386537,13078.22954136,106.14079427999968,53538.99343896
2023-05-29,18:55:39.000,149,11003203,14445,0,1685386538,13078.283431839991,106.1548925399984,53539.09125864
2023-05-29,18:55:40.000,149,11003122,14245,0,1685386539,13078.296904459996,106.23243296999863,53539.05632304001
2023-05-29,18:55:41.000,149,11003217,14365,0,1685386540,13078.236277669996,106.23948209999799,53539.05632304001
2023-05-29,18:55:42.000,149,11003193,14285,0,1685386541,13078.29016815,106.27472775000206,53539.014400320004
2023-05-29,18:55:43.000,149,11003196,14405,0,1685386542,13078.26995922,106.3029242699995,53539.07029728
2023-05-29,18:55:44.000,149,11003243,14405,0,1685386543,13078.276695529996,106.30997339999885,53539.09824576
2023-05-29,18:55:45.000,149,11003200,14085,0,1685386544,13078.303640769991,106.35931731000164,53539.07728440001
2023-05-29,18:55:46.000,149,11003219,14165,0,1685386545,13078.337322319996,106.35226818000228,53539.17510408001
2023-05-29,18:55:47.000,149,11003229,14125,0,1685386546,13078.371003870001,106.35931731000164,53539.23100104
2023-05-29,18:55:48.000,149,11003183,14245,0,1685386547,13078.384476489991,106.40866122000443,53539.22401392001
2023-05-29,18:55:49.000,149,11003174,14565,0,1685386548,13078.377740179996,106.42275948000315,53539.18907832
2023-05-29,18:55:50.000,149,11003223,14245,0,1685386549,13078.458575899997,106.44390687000123,53539.182091200004
2023-05-29,18:55:51.000,149,11003264,14445,0,1685386550,13078.485521139992,106.45095600000059,53539.0423488
2023-05-29,18:55:52.000,149,11003188,14765,0,1685386551,13078.532675310002,106.47210338999867,53539.09824576
2023-05-29,18:55:53.000,149,11003195,14605,0,1685386552,13078.525938999992,106.49325078000402,53539.09824576
2023-05-29,18:55:54.000,149,11003205,14165,0,1685386553,13078.566356859992,106.45800512999995,53539.133181360005
2023-05-29,18:55:55.000,149,11003212,14405,0,1685386554,13078.707819369993,106.49325078000402,53539.17510408001
2023-05-29,18:55:56.000,149,11003212,14245,0,1685386555,13078.822336639998,106.52144730000146,53539.05632304001
2023-05-29,18:55:57.000,149,11003215,14005,0,1685386556,13078.795391399988,106.57079121000424,53539.19606544001
2023-05-29,18:55:58.000,149,11003202,14365,0,1685386557,13078.876227119988,106.59898773000168,53539.12619424001
2023-05-29,18:55:59.000,149,11003220,14165,0,1685386558,13079.044634869999,106.59898773000168,53539.02837456001
2023-05-29,18:56:00.000,149,11003203,14325,0,1685386559,13078.984008079999,106.66242990000319,53539.06331016
2023-05-29,18:56:01.000,149,11003196,14245,0,1685386560,13079.071580109994,106.7258720700047,53539.154142720006
2023-05-29,18:56:02.000,149,11003229,14445,0,1685386561,13079.253460479995,106.79636336999829,53539.21003968
2023-05-29,18:56:03.000,149,11003232,14085,0,1685386562,13079.354505129995,106.83865815000172,53539.182091200004
2023-05-29,18:56:04.000,149,11003178,14605,0,1685386563,13079.44881347,106.90914945000259,53539.154142720006
2023-05-29,18:56:05.000,149,11003247,14445,0,1685386564,13079.42860454,106.98668988000281,53539.2170268
2023-05-29,18:56:06.000,149,11003225,14365,0,1685386565,13079.630693840001,107.05718118000368,53539.21003968
2023-05-29,18:56:07.000,149,11003206,14525,0,1685386566,13079.684584319992,107.1699672600007,53539.12619424001
2023-05-29,18:56:08.000,149,11003151,14285,0,1685386567,13079.772156350002,107.2193111700035,53539.33580784
2023-05-29,18:56:09.000,149,11003222,14205,0,1685386568,13079.812574210002,107.3179989900018,53539.370743440006
2023-05-29,18:56:10.000,149,11003191,14325,0,1685386569,13079.893409930002,107.39553942000202,53539.38471768
2023-05-29,18:56:11.000,149,11003199,14125,0,1685386570,13079.954036720002,107.45898159000353,53539.47555024
2023-05-29,18:56:12.000,149,11003180,14365,0,1685386571,13080.048345059993,107.55062028000248,53539.45458888
2023-05-29,18:56:13.000,149,11003203,14205,0,1685386572,13080.028136129993,107.6281607100027,53539.53144720001
2023-05-29,18:56:14.000,149,11003249,14445,0,1685386573,13080.055081369988,107.71275027000229,53539.4965116
2023-05-29,18:56:15.000,149,11003199,14405,0,1685386574,13080.142653399998,107.76914331000444,53539.636254000005
2023-05-29,18:56:16.000,149,11003204,14365,0,1685386575,13080.129180779993,107.86783113000274,53539.6013184
2023-05-29,18:56:17.000,149,11003237,14445,0,1685386576,13080.156126019989,107.9101259099989,53539.65721536001
2023-05-29,18:56:18.000,149,11003255,14485,0,1685386577,13080.236961739989,107.95242069000233,53539.69215096
2023-05-29,18:56:19.000,149,11003207,14245,0,1685386578,13080.290852219994,108.00176459999784,53539.7410608
2023-05-29,18:56:20.000,149,11003214,14285,0,1685386579,13080.33800638999,108.05110851000063,53539.66420248
2023-05-29,18:56:21.000,149,11003222,14405,0,1685386580,13080.25717066999,108.06520676999935,53539.636254000005
2023-05-29,18:56:22.000,149,11003235,14205,0,1685386581,13080.243698049999,108.07930502999807,53539.755035040005
2023-05-29,18:56:23.000,149,11003199,14485,0,1685386582,13080.29758852999,108.13569807000022,53539.78997064
2023-05-29,18:56:24.000,149,11003181,14365,0,1685386583,13080.25717066999,108.1568454599983,53539.62926688001
2023-05-29,18:56:25.000,149,11003218,14525,0,1685386584,13080.270643289994,108.1568454599983,53539.755035040005
2023-05-29,18:56:26.000,149,11003204,14565,0,1685386585,13080.31779745999,108.14274719999958,53539.83189336
2023-05-29,18:56:27.000,149,11003175,14085,0,1685386586,13080.311061149994,108.11455068000214,53539.8808032
2023-05-29,18:56:28.000,149,11003186,14325,0,1685386587,13080.263906979999,108.14274719999958,53539.810932
2023-05-29,18:56:29.000,149,11003228,14325,0,1685386588,13080.250434359994,108.12864894000086,53539.88779032
2023-05-29,18:56:30.000,149,11003206,14325,0,1685386589,13080.230225429994,108.10750155000278,53539.83189336
2023-05-29,18:56:31.000,149,11003219,14525,0,1685386590,13080.156126019989,108.10750155000278,53539.706125200006
2023-05-29,18:56:32.000,149,11003191,14445,0,1685386591,13080.135917089989,108.09340329000406,53539.83189336
2023-05-29,18:56:33.000,149,11003211,14285,0,1685386592,13080.169598639994,108.05110851000063,53539.81791912001
2023-05-29,18:56:34.000,149,11003162,14205,0,1685386593,13080.122444469998,108.0229119900032,53539.76202216
2023-05-29,18:56:35.000,149,11003193,14445,0,1685386594,13080.263906979999,107.9735680800004,53539.65022824001
2023-05-29,18:56:36.000,149,11003217,14405,0,1685386595,13080.223489119999,107.93832243000361,53539.77599640001
2023-05-29,18:56:37.000,149,11003221,14645,0,1685386596,13080.203280189999,107.93127330000425,53539.587344160005
2023-05-29,18:56:38.000,149,11003222,14485,0,1685386597,13080.169598639994,107.89602765000018,53539.65721536001
2023-05-29,18:56:39.000,149,11003195,14485,0,1685386598,13080.028136129993,107.86078200000338,53539.78298352
2023-05-29,18:56:40.000,149,11003183,14165,0,1685386599,13080.001190889998,107.83963460999803,53539.67817672001
2023-05-29,18:56:41.000,149,11003206,14325,0,1685386600,13080.028136129993,107.73389766000037,53539.47555024
2023-05-29,18:56:42.000,149,11003205,14285,0,1685386601,13079.987718269993,107.67045548999886,53539.45458888
2023-05-29,18:56:43.000,149,11003178,14565,0,1685386602,13080.001190889998,107.69160288000421,53539.55939568001
2023-05-29,18:56:44.000,149,11003238,14405,0,1685386603,13079.866464689992,107.67750461999822,53539.587344160005
2023-05-29,18:56:45.000,149,11003176,14405,0,1685386604,13079.900146239997,107.63520984000206,53539.58035704001
2023-05-29,18:56:46.000,149,11003172,14205,0,1685386605,13079.846255759992,107.61406245000398,53539.62926688001
2023-05-29,18:56:47.000,149,11003193,14285,0,1685386606,13079.785628969992,107.58586592999927,53539.517472960004
2023-05-29,18:56:48.000,149,11003230,14205,0,1685386607,13079.745211109992,107.55766941000184,53539.62926688001
2023-05-29,18:56:49.000,149,11003186,14325,0,1685386608,13079.718265869997,107.43783419999818,53539.65022824001
2023-05-29,18:56:50.000,149,11003229,14525,0,1685386609,13079.684584319992,107.43783419999818,53539.71311232
2023-05-29,18:56:51.000,149,11003224,14645,0,1685386610,13079.671111700001,107.38849029000266,53539.72708656001
2023-05-29,18:56:52.000,149,11003220,14365,0,1685386611,13079.563330739991,107.3532446399986,53539.57336992
2023-05-29,18:56:53.000,149,11003196,14205,0,1685386612,13079.570067050001,107.31094986000244,53539.587344160005
2023-05-29,18:56:54.000,149,11003181,14205,0,1685386613,13079.44207715999,107.23340943000221,53539.4266404
2023-05-29,18:56:55.000,149,11003216,14365,0,1685386614,13079.42186822999,107.17701639000006,53539.40567904
2023-05-29,18:56:56.000,149,11003165,14205,0,1685386615,13079.502703949991,107.09947595999984,53539.517472960004
2023-05-29,18:56:57.000,149,11003189,14245,0,1685386616,13079.48923133,107.04308291999769,53539.54542144
2023-05-29,18:56:58.000,149,11003172,14445,0,1685386617,13079.522912879991,107.00783727000089,53539.58035704001
2023-05-29,18:56:59.000,149,11003155,14605,0,1685386618,13079.495967639996,106.90914945000259,53539.6711896
2023-05-29,18:57:00.000,149,11003205,14285,0,1685386619,13079.556594429996,106.90914945000259,53539.6711896
2023-05-29,18:57:01.000,149,11003198,14685,0,1685386620,13079.543121809991,106.88095292999787,53539.6013184
2023-05-29,18:57:02.000,149,11003174,14445,0,1685386621,13079.543121809991,106.89505119000387,53539.6013184
2023-05-29,18:57:03.000,149,11003202,14205,0,1685386622,13079.556594429996,106.88800206000451,53539.54542144
2023-05-29,18:57:04.000,149,11003166,14885,0,1685386623,13079.50944026,106.9232477100013,53539.44061464001
2023-05-29,18:57:05.000,149,11003190,14485,0,1685386624,13079.597012289996,106.90914945000259,53539.58035704001
2023-05-29,18:57:06.000,149,11003194,14365,0,1685386625,13079.623957529991,106.94439509999938,53539.65022824001
2023-05-29,18:57:07.000,149,11003216,14205,0,1685386626,13079.590275980001,106.96554249000474,53539.72708656001
2023-05-29,18:57:08.000,149,11003205,14485,0,1685386627,13079.610484910001,107.01488640000025,53539.66420248
2023-05-29,18:57:09.000,149,11003190,14485,0,1685386628,13079.576803359996,107.05718118000368,53539.61529264
2023-05-29,18:57:10.000,149,11003214,14565,0,1685386629,13079.536385499996,107.15586900000199,53539.64324112
2023-05-29,18:57:11.000,149,11003241,14485,0,1685386630,13079.40839561,107.19111464999878,53539.6013184
2023-05-29,18:57:12.000,149,11003159,14325,0,1685386631,13079.42186822999,107.24045856000157,53539.72708656001
2023-05-29,18:57:13.000,149,11003209,14285,0,1685386632,13079.42186822999,107.29685160000372,53539.7410608
2023-05-29,18:57:14.000,149,11003216,14365,0,1685386633,13079.38818668,107.3179989900018,53539.7410608
2023-05-29,18:57:15.000,149,11003223,14405,0,1685386634,13079.32755989,107.34619550999923,53539.78997064
2023-05-29,18:57:16.000,149,11003199,14485,0,1685386635,13079.253460479995,107.36734290000459,53539.73407368
2023-05-29,18:57:17.000,149,11003204,14565,0,1685386636,13079.11873427999,107.38849029000266,53539.706125200006
2023-05-29,18:57:18.000,149,11003199,14325,0,1685386637,13079.064843799999,107.39553942000202,53539.69913808001
2023-05-29,18:57:19.000,149,11003226,14485,0,1685386638,13078.970535459994,107.4166868100001,53539.72009944
2023-05-29,18:57:20.000,149,11003202,14245,0,1685386639,13078.856018189988,107.38849029000266,53539.59433128
2023-05-29,18:57:21.000,149,11003180,14325,0,1685386640,13078.734764610002,107.38849029000266,53539.62227976
2023-05-29,18:57:22.000,149,11003192,14445,0,1685386641,13078.660665199997,107.33209725000052,53539.62926688001
2023-05-29,18:57:23.000,149,11003197,14445,0,1685386642,13078.613511030002,107.29685160000372,53539.69215096
2023-05-29,18:57:24.000,149,11003210,14445,0,1685386643,13078.458575899997,107.29685160000372,53539.62227976
2023-05-29,18:57:25.000,149,11003223,14365,0,1685386644,13078.357531249996,107.21226204000413,53539.67817672001
2023-05-29,18:57:26.000,149,11003221,14125,0,1685386645,13078.22280504999,107.13472161000391,53539.65721536001
2023-05-29,18:57:27.000,149,11003193,14205,0,1685386646,13078.094815159995,107.1065250899992,53539.55240856
2023-05-29,18:57:28.000,149,11003193,14325,0,1685386647,13078.02745206,107.05718118000368,53539.55939568001
2023-05-29,18:57:29.000,149,11003227,14445,0,1685386648,13077.953352649994,106.96554249000474,53539.60830552001
2023-05-29,18:57:30.000,149,11003196,14245,0,1685386649,13077.825362759999,106.91619858000195,53539.46157600001
2023-05-29,18:57:31.000,149,11003196,14525,0,1685386650,13077.784944899999,106.78931423999893,53539.54542144
2023-05-29,18:57:32.000,149,11003186,14485,0,1685386651,13077.650218699993,106.73292120000406,53539.50349872
2023-05-29,18:57:33.000,149,11003223,14525,0,1685386652,13077.555910360003,106.69767554999999,53539.46157600001
2023-05-29,18:57:34.000,149,11003200,14125,0,1685386653,13077.481810949997,106.65538077000383,53539.44760176
2023-05-29,18:57:35.000,149,11003218,14485,0,1685386654,13077.387502609992,106.59193860000232,53539.44061464001
2023-05-29,18:57:36.000,149,11003188,14245,0,1685386655,13077.293194270002,106.53554556000017,53539.44760176
2023-05-29,18:57:37.000,149,11003221,14565,0,1685386656,13077.272985340001,106.43685774000187,53539.37773056
2023-05-29,18:57:38.000,149,11003255,14445,0,1685386657,13077.205622239991,106.41571035000379,53539.41266616001
2023-05-29,18:57:39.000,149,11003200,14045,0,1685386658,13077.151731760001,106.33816992000357,53539.44061464001
2023-05-29,18:57:40.000,149,11003239,14045,0,1685386659,13077.097841279996,106.28177688000142,53539.45458888
2023-05-29,18:57:41.000,149,11003211,14725,0,1685386660,13077.037214489996,106.20423645000119,53539.3567692
2023-05-29,18:57:42.000,149,11003261,14525,0,1685386661,13077.017005559996,106.19013819000247,53539.31484648001
2023-05-29,18:57:43.000,149,11003197,13965,0,1685386662,13076.98332400999,106.1548925399984,53539.2170268
2023-05-29,18:57:44.000,149,11003208,14285,0,1685386663,13076.936169839995,106.1196468900016,53539.23100104
2023-05-29,18:57:45.000,149,11003194,14205,0,1685386664,13076.96311507999,106.14079427999968,53539.34279496001
2023-05-29,18:57:46.000,149,11003225,14125,0,1685386665,13077.00353293999,106.14079427999968,53539.27292376001
2023-05-29,18:57:47.000,149,11003201,14165,0,1685386666,13076.956378769995,106.11259776000225,53539.33580784
2023-05-29,18:57:48.000,149,11003197,14085,0,1685386667,13076.94290614999,106.13374515000032,53539.21003968
2023-05-29,18:57:49.000,149,11003188,14165,0,1685386668,13076.96311507999,106.19013819000247,53539.286898
2023-05-29,18:57:50.000,149,11003181,14485,0,1685386669,13076.90248828999,106.2676786200027,53539.12619424001
2023-05-29,18:57:51.000,149,11003267,14245,0,1685386670,13076.90248828999,106.32407166000485,53539.09824576
2023-05-29,18:57:52.000,149,11003186,14405,0,1685386671,13076.94290614999,106.38046469999972,53539.17510408001
2023-05-29,18:57:53.000,149,11003214,14045,0,1685386672,13076.94290614999,106.44390687000123,53539.133181360005
2023-05-29,18:57:54.000,149,11003238,14485,0,1685386673,13076.915960909995,106.5143981700021,53539.182091200004
2023-05-29,18:57:55.000,149,11003234,14245,0,1685386674,13076.94964246,106.59898773000168,53539.16112984
2023-05-29,18:57:56.000,149,11003194,14245,0,1685386675,13076.92943353,106.7117738099987,53539.12619424001
2023-05-29,18:57:57.000,149,11003215,14165,0,1685386676,13076.84859781,106.83160902000236,53539.04933592
2023-05-29,18:57:58.000,149,11003211,14005,0,1685386677,13076.9092246,106.95144422999874,53539.035361680006
2023-05-29,18:57:59.000,149,11003217,14045,0,1685386678,13076.80817995,107.0712794400024,53539.014400320004
2023-05-29,18:58:00.000,149,11003216,14165,0,1685386679,13076.76102577999,107.14177074000327,53538.965490480005
2023-05-29,18:58:01.000,149,11003227,14405,0,1685386680,13076.82838888,107.23340943000221,53539.05632304001
2023-05-29,18:58:02.000,149,11003218,14365,0,1685386681,13076.814916259995,107.33914637999987,53539.0423488
2023-05-29,18:58:03.000,149,11003201,14485,0,1685386682,13076.78797102,107.39553942000202,53539.05632304001
2023-05-29,18:58:04.000,149,11003192,14245,0,1685386683,13076.80144363999,107.50127636999969,53539.00042608
2023-05-29,18:58:05.000,149,11003212,14485,0,1685386684,13076.80144363999,107.55766941000184,53539.00741320001
2023-05-29,18:58:06.000,149,11003233,14405,0,1685386685,13076.74081684999,107.64225897000142,53538.9026064
2023-05-29,18:58:07.000,149,11003201,14245,0,1685386686,13076.76102577999,107.7620941799978,53538.90959352001
2023-05-29,18:58:08.000,149,11003166,14205,0,1685386687,13076.673453749994,107.78324157000316,53538.80478672
2023-05-29,18:58:09.000,149,11003198,14285,0,1685386688,13076.68019005999,107.84668374000466,53538.88863216001
2023-05-29,18:58:10.000,149,11003219,14565,0,1685386689,13076.734080539994,107.93832243000361,53538.95850336001
2023-05-29,18:58:11.000,149,11003243,14205,0,1685386690,13076.65998112999,107.98766633999912,53538.89561928
2023-05-29,18:58:12.000,149,11003194,14045,0,1685386691,13076.68019005999,107.93832243000361,53539.0423488
2023-05-29,18:58:13.000,149,11003245,14245,0,1685386692,13076.68692637,107.99471546999848,53539.10523288001
2023-05-29,18:58:14.000,149,11003219,14285,0,1685386693,13076.68019005999,108.05815763999999,53539.02138744
2023-05-29,18:58:15.000,149,11003198,14125,0,1685386694,13076.673453749994,108.10045242000342,53538.95850336001
2023-05-29,18:58:16.000,149,11003208,14365,0,1685386695,13076.65998112999,108.1215998100015,53538.95850336001
2023-05-29,18:58:17.000,149,11003208,14285,0,1685386696,13076.74755316,108.1215998100015,53539.00741320001
2023-05-29,18:58:18.000,149,11003223,14005,0,1685386697,13076.74081684999,108.19209111000237,53538.93055488
2023-05-29,18:58:19.000,149,11003232,14285,0,1685386698,13076.82165256999,108.19914024000173,53538.9724776
2023-05-29,18:58:20.000,149,11003215,14325,0,1685386699,13076.86880674,108.24848415000451,53538.95151624
2023-05-29,18:58:21.000,149,11003248,14205,0,1685386700,13076.90248828999,108.28372980000131,53539.035361680006
2023-05-29,18:58:22.000,149,11003199,14245,0,1685386701,13076.84859781,108.36127023000154,53538.92356776
2023-05-29,18:58:23.000,149,11003194,14285,0,1685386702,13076.99006032,108.35422110000218,53538.87465792
2023-05-29,18:58:24.000,149,11003181,14085,0,1685386703,13076.996796629996,108.40356500999769,53538.89561928
2023-05-29,18:58:25.000,149,11003226,14125,0,1685386704,13077.01026925,108.45995804999984,53538.8327352
2023-05-29,18:58:26.000,149,11003209,14565,0,1685386705,13077.09110497,108.45290892000048,53538.75587688
2023-05-29,18:58:27.000,149,11003202,14205,0,1685386706,13077.124786519991,108.50930196000263,53538.797799600005
2023-05-29,18:58:28.000,149,11003231,14445,0,1685386707,13077.037214489996,108.5797932600035,53538.77683824
2023-05-29,18:58:29.000,149,11003263,14125,0,1685386708,13077.077632349996,108.5797932600035,53538.76985112001
2023-05-29,18:58:30.000,149,11003234,14165,0,1685386709,13077.09110497,108.62913716999901,53538.74190264001
2023-05-29,18:58:31.000,149,11003209,14085,0,1685386710,13077.118050209996,108.63618629999837,53538.68600568
2023-05-29,18:58:32.000,149,11003236,14405,0,1685386711,13077.077632349996,108.66438282000308,53538.699979920006
2023-05-29,18:58:33.000,149,11003230,14045,0,1685386712,13077.158468069996,108.66438282000308,53538.748889760005
2023-05-29,18:58:34.000,149,11003200,14205,0,1685386713,13077.192149620001,108.67143195000244,53538.76985112001
2023-05-29,18:58:35.000,149,11003191,14165,0,1685386714,13077.158468069996,108.69257934000052,53538.74190264001
2023-05-29,18:58:36.000,149,11003191,14205,0,1685386715,13077.205622239991,108.68553021000116,53538.77683824
2023-05-29,18:58:37.000,149,11003180,14285,0,1685386716,13077.151731760001,108.68553021000116,53538.69299280001
2023-05-29,18:58:38.000,149,11003217,14165,0,1685386717,13077.097841279996,108.69962846999988,53538.59517312
2023-05-29,18:58:39.000,149,11003213,13965,0,1685386718,13077.165204379991,108.65028456000437,53538.66504432
2023-05-29,18:58:40.000,149,11003215,14245,0,1685386719,13077.07089604,108.65028456000437,53538.63709584
2023-05-29,18:58:41.000,149,11003209,14085,0,1685386720,13077.13152283,108.54454760999943,53538.630108720005
2023-05-29,18:58:42.000,149,11003245,14325,0,1685386721,13077.02374186999,108.50225283000327,53538.62312160001
2023-05-29,18:58:43.000,149,11003205,14125,0,1685386722,13077.04395079999,108.4317615300024,53538.60216024001
2023-05-29,18:58:44.000,149,11003205,14245,0,1685386723,13076.96985139,108.3683193600009,53538.59517312
2023-05-29,18:58:45.000,149,11003209,14285,0,1685386724,13076.936169839995,108.24848415000451,53538.413508000005
2023-05-29,18:58:46.000,149,11003197,14405,0,1685386725,13076.84859781,108.185041980003,53538.42049512
2023-05-29,18:58:47.000,149,11003174,14205,0,1685386726,13076.74755316,108.07225589999871,53538.55325040001
2023-05-29,18:58:48.000,149,11003170,14165,0,1685386727,13076.72060791999,107.9735680800004,53538.56023752
2023-05-29,18:58:49.000,149,11003189,14165,0,1685386728,13076.68019005999,107.8748802600021,53538.532289040006
2023-05-29,18:58:50.000,149,11003228,14245,0,1685386729,13076.626299579999,107.75504504999844,53538.54626328
2023-05-29,18:58:51.000,149,11003226,14405,0,1685386730,13076.606090649999,107.63520984000206,53538.56722464
2023-05-29,18:58:52.000,149,11003236,14125,0,1685386731,13076.572409099994,107.55766941000184,53538.5183148
2023-05-29,18:58:53.000,149,11003204,14445,0,1685386732,13076.484837069998,107.42373593999946,53538.54626328
2023-05-29,18:58:54.000,149,11003210,14365,0,1685386733,13076.444419209998,107.33914637999987,53538.49735344
2023-05-29,18:58:55.000,149,11003231,14365,0,1685386734,13076.417473969988,107.2193111700035,53538.462417840004
2023-05-29,18:58:56.000,149,11003204,14165,0,1685386735,13076.377056109988,107.16291813000134,53538.39953376
2023-05-29,18:58:57.000,149,11003212,14405,0,1685386736,13076.390528729993,107.09947595999984,53538.30870120001
2023-05-29,18:58:58.000,149,11003229,14325,0,1685386737,13076.397265039988,107.01488640000025,53538.44145648
2023-05-29,18:58:59.000,149,11003188,14525,0,1685386738,13076.383792419998,106.99373901000217,53538.42049512
2023-05-29,18:59:00.000,149,11003176,14405,0,1685386739,13076.350110869993,106.9584933599981,53538.343636800004
2023-05-29,18:59:01.000,149,11003230,14085,0,1685386740,13076.377056109988,106.90210032000323,53538.42748224
2023-05-29,18:59:02.000,149,11003222,14125,0,1685386741,13076.296220390002,106.90210032000323,53538.30171408
2023-05-29,18:59:03.000,149,11003192,14165,0,1685386742,13076.296220390002,106.86685466999916,53538.21786864001
2023-05-29,18:59:04.000,149,11003265,14325,0,1685386743,13076.343374559998,106.88095292999787,53538.21088152
2023-05-29,18:59:05.000,149,11003204,14325,0,1685386744,13076.336638250003,106.91619858000195,53538.30171408
2023-05-29,18:59:06.000,149,11003227,13965,0,1685386745,13076.269275149993,106.91619858000195,53538.30171408
2023-05-29,18:59:07.000,149,11003196,14205,0,1685386746,13076.356847179988,106.9232477100013,53538.30171408
2023-05-29,18:59:08.000,149,11003260,14045,0,1685386747,13076.282747769998,106.9584933599981,53538.2737656
2023-05-29,18:59:09.000,149,11003217,14445,0,1685386748,13076.255802530002,106.9232477100013,53538.28075272
2023-05-29,18:59:10.000,149,11003213,14245,0,1685386749,13076.228857289992,106.91619858000195,53538.28075272
2023-05-29,18:59:11.000,149,11003229,14485,0,1685386750,13076.168230499992,106.90914945000259,53538.22485576
2023-05-29,18:59:12.000,149,11003183,14325,0,1685386751,13076.073922160002,106.91619858000195,53538.21088152
2023-05-29,18:59:13.000,149,11003178,14565,0,1685386752,13076.060449539997,106.87390379999852,53538.21088152
2023-05-29,18:59:14.000,149,11003220,14085,0,1685386753,13076.060449539997,106.86685466999916,53538.16197168
2023-05-29,18:59:15.000,149,11003203,14165,0,1685386754,13075.925723339991,106.85275641000044,53538.14101032001
2023-05-29,18:59:16.000,149,11003204,14525,0,1685386755,13075.777524519995,106.81751076000364,53538.16197168
2023-05-29,18:59:17.000,149,11003223,14605,0,1685386756,13075.68321617999,106.7611177200015,53538.18992016001
2023-05-29,18:59:18.000,149,11003234,14005,0,1685386757,13075.56869891,106.78931423999893,53538.16895880001
2023-05-29,18:59:19.000,149,11003217,14365,0,1685386758,13075.407027469999,106.7117738099987,53538.12004896001
2023-05-29,18:59:20.000,149,11003206,14325,0,1685386759,13075.339664369989,106.70472467999934,53538.23883000001
2023-05-29,18:59:21.000,149,11003211,14325,0,1685386760,13075.258828649989,106.69767554999999,53538.25979136
2023-05-29,18:59:22.000,149,11003209,14325,0,1685386761,13075.184729239998,106.66947903000255,53538.2737656
2023-05-29,18:59:23.000,149,11003235,14285,0,1685386762,13075.083684589998,106.66947903000255,53538.196907280006
2023-05-29,18:59:24.000,149,11003210,14205,0,1685386763,13075.009585179992,106.67652816000191,53538.21088152
2023-05-29,18:59:25.000,149,11003176,14285,0,1685386764,13074.935485770002,106.64833164000447,53538.1340232
2023-05-29,18:59:26.000,149,11003217,14565,0,1685386765,13074.847913739992,106.65538077000383,53538.2038944
2023-05-29,18:59:27.000,149,11003233,14085,0,1685386766,13074.767078019991,106.68357729000127,53538.10607472
2023-05-29,18:59:28.000,149,11003169,14485,0,1685386767,13074.760341709996,106.69767554999999,53538.11306184
2023-05-29,18:59:29.000,149,11003228,14285,0,1685386768,13074.746869089991,106.69062642000063,53538.14101032001
2023-05-29,18:59:30.000,149,11003234,14245,0,1685386769,13074.639088129996,106.70472467999934,53538.09908760001
2023-05-29,18:59:31.000,149,11003212,14485,0,1685386770,13074.639088129996,106.69062642000063,53538.147997440006
2023-05-29,18:59:32.000,149,11003244,14405,0,1685386771,13074.618879199996,106.71882293999806,53538.09210048
2023-05-29,18:59:33.000,149,11003209,14445,0,1685386772,13074.57172503,106.7117738099987,53538.09908760001
2023-05-29,18:59:34.000,149,11003229,14325,0,1685386773,13074.497625619995,106.71882293999806,53538.10607472
2023-05-29,18:59:35.000,149,11003214,14205,0,1685386774,13074.356163109995,106.73292120000406,53537.83357704001
2023-05-29,18:59:36.000,149,11003248,14325,0,1685386775,13074.43026252,106.73997033000342,53537.95235808001
2023-05-29,18:59:37.000,149,11003192,14485,0,1685386776,13074.457207759995,106.73997033000342,53538.11306184
2023-05-29,18:59:38.000,149,11003236,14525,0,1685386777,13074.46394406999,106.75406859000213,53538.08511336
2023-05-29,18:59:39.000,149,11003216,14205,0,1685386778,13074.457207759995,106.7258720700047,53538.10607472
2023-05-29,18:59:40.000,149,11003250,14285,0,1685386779,13074.457207759995,106.73292120000406,53538.00126792001
2023-05-29,18:59:41.000,149,11003211,14245,0,1685386780,13074.396580969995,106.70472467999934,53537.93139672001
2023-05-29,18:59:42.000,149,11003201,14205,0,1685386781,13074.38310834999,106.69767554999999,53537.82658992
2023-05-29,18:59:43.000,149,11003224,14405,0,1685386782,13074.396580969995,106.64833164000447,53537.812615680006
2023-05-29,18:59:44.000,149,11003221,14365,0,1685386783,13074.24164583999,106.64833164000447,53537.910435360005
2023-05-29,18:59:45.000,149,11003190,14725,0,1685386784,13074.28880001,106.62013511999976,53537.889474
2023-05-29,18:59:46.000,149,11003182,14205,0,1685386785,13074.20122797999,106.50029991000338,53537.61697632001
2023-05-29,18:59:47.000,149,11003214,14165,0,1685386786,13074.140601189989,106.47915251999802,53537.90344824001
2023-05-29,18:59:48.000,149,11003204,14445,0,1685386787,13074.053029159993,106.49325078000402,53537.9244096
2023-05-29,18:59:49.000,149,11003202,14205,0,1685386788,13074.079974399989,106.44390687000123,53537.80562856001
2023-05-29,18:59:50.000,149,11003205,14565,0,1685386789,13074.019347609988,106.45800512999995,53537.75671872
2023-05-29,18:59:51.000,149,11003201,14405,0,1685386790,13073.925039269998,106.43685774000187,53537.72877024
2023-05-29,18:59:52.000,149,11003250,14325,0,1685386791,13073.857676170002,106.38046469999972,53537.575053600005
2023-05-29,18:59:53.000,149,11003215,14445,0,1685386792,13074.019347609988,106.32407166000485,53537.56107936
2023-05-29,18:59:54.000,149,11003212,14245,0,1685386793,13073.938511889988,106.29587514000013,53537.54710512001
2023-05-29,18:59:55.000,149,11003210,14285,0,1685386794,13073.817258310002,106.29587514000013,53537.672873280004
2023-05-29,18:59:56.000,149,11003235,14205,0,1685386795,13073.844203549997,106.28177688000142,53537.791654320004
2023-05-29,18:59:57.000,149,11003211,14165,0,1685386796,13073.823994619997,106.31702252999821,53537.70082176
2023-05-29,18:59:58.000,149,11003215,14085,0,1685386797,13073.790313069992,106.3311207900042,53537.73575736001
2023-05-29,18:59:59.000,149,11003193,14365,0,1685386798,13073.776840450002,106.33816992000357,53537.72877024
2023-05-29,19:00:00.000,149,11003209,14205,0,1685386799,13073.709477349992,106.366366440001,53537.70082176
2023-05-29,19:00:01.000,149,11003178,14205,0,1685386800,13073.682532109997,106.42275948000315,53537.7497316
2023-05-29,19:00:02.000,149,11003212,14445,0,1685386801,13073.702741039997,106.4650542599993,53537.861525520006
2023-05-29,19:00:03.000,149,11003213,14205,0,1685386802,13073.682532109997,106.50734904000274,53537.79864144
2023-05-29,19:00:04.000,149,11003248,14405,0,1685386803,13073.722949969997,106.56374208000489,53537.80562856001
2023-05-29,19:00:05.000,149,11003249,14645,0,1685386804,13073.621905319997,106.60603686000104,53537.80562856001
2023-05-29,19:00:06.000,149,11003244,14285,0,1685386805,13073.642114249997,106.66947903000255,53537.73575736001
2023-05-29,19:00:07.000,149,11003211,14565,0,1685386806,13073.675795800002,106.74701946000278,53537.672873280004
2023-05-29,19:00:08.000,149,11003231,14405,0,1685386807,13073.527596979991,106.81046163000428,53537.56107936
2023-05-29,19:00:09.000,149,11003193,14285,0,1685386808,13073.493915430001,106.88095292999787,53537.63793768001
2023-05-29,19:00:10.000,149,11003254,14245,0,1685386809,13073.426552329991,106.89505119000387,53537.540118
2023-05-29,19:00:11.000,149,11003235,14365,0,1685386810,13073.480442809996,106.93029684000066,53537.65191192
2023-05-29,19:00:12.000,149,11003238,14325,0,1685386811,13073.36592553999,106.96554249000474,53537.540118
2023-05-29,19:00:13.000,149,11003213,14125,0,1685386812,13073.338980299995,106.98668988000281,53537.63793768001
2023-05-29,19:00:14.000,149,11003241,14205,0,1685386813,13073.22446302999,107.03603378999833,53537.56107936
2023-05-29,19:00:15.000,149,11003205,14565,0,1685386814,13073.177308859995,107.02898465999897,53537.477233920006
2023-05-29,19:00:16.000,149,11003196,14405,0,1685386815,13073.16383623999,107.03603378999833,53537.51915664001
2023-05-29,19:00:17.000,149,11003225,14445,0,1685386816,13073.15036362,107.03603378999833,53537.51915664001
2023-05-29,19:00:18.000,149,11003248,14485,0,1685386817,13073.056055279994,107.00078814000153,53537.4353112
2023-05-29,19:00:19.000,149,11003230,14325,0,1685386818,13073.0695279,106.9725916200041,53537.358452880006
2023-05-29,19:00:20.000,149,11003185,14165,0,1685386819,13073.04258265999,106.97964075000345,53537.35146576001
2023-05-29,19:00:21.000,149,11003178,14245,0,1685386820,13072.941538009989,106.95144422999874,53537.21172336001
2023-05-29,19:00:22.000,149,11003212,14205,0,1685386821,13072.988692179999,106.93029684000066,53537.25364608
2023-05-29,19:00:23.000,149,11003222,14405,0,1685386822,13072.96174693999,106.87390379999852,53537.19774912
2023-05-29,19:00:24.000,149,11003154,14485,0,1685386823,13072.988692179999,106.87390379999852,53537.10691656
2023-05-29,19:00:25.000,149,11003185,14245,0,1685386824,13073.029110039999,106.88800206000451,53537.06499384001
2023-05-29,19:00:26.000,149,11003204,14125,0,1685386825,13073.04931897,106.8598055399998,53537.07896808
2023-05-29,19:00:27.000,149,11003191,14365,0,1685386826,13073.10320944999,106.8598055399998,53537.09992944
2023-05-29,19:00:28.000,149,11003179,14405,0,1685386827,13073.136890999995,106.86685466999916,53537.04403248001
2023-05-29,19:00:29.000,149,11003184,14285,0,1685386828,13073.076264209994,106.83865815000172,53536.91826432
2023-05-29,19:00:30.000,149,11003180,14285,0,1685386829,13073.116682069995,106.83160902000236,53536.9811484
2023-05-29,19:00:31.000,149,11003142,14445,0,1685386830,13073.136890999995,106.80341249999765,53536.91826432
2023-05-29,19:00:32.000,149,11003196,14485,0,1685386831,13073.19078148,106.81046163000428,53536.96717416001
2023-05-29,19:00:33.000,149,11003225,14485,0,1685386832,13073.18404516999,106.87390379999852,53536.96018704
2023-05-29,19:00:34.000,149,11003209,14565,0,1685386833,13073.17057255,106.90914945000259,53536.88332872
2023-05-29,19:00:35.000,149,11003205,14525,0,1685386834,13073.20425409999,106.9232477100013,53536.953199920004
2023-05-29,19:00:36.000,149,11003203,14205,0,1685386835,13073.17057255,106.93734597000002,53536.92525144001
2023-05-29,19:00:37.000,149,11003205,14125,0,1685386836,13073.10994576,106.96554249000474,53536.9112772
2023-05-29,19:00:38.000,149,11003179,14445,0,1685386837,13073.00216479999,106.97964075000345,53536.806470400006
2023-05-29,19:00:39.000,149,11003211,14325,0,1685386838,13072.894383839994,106.99373901000217,53536.75057344
2023-05-29,19:00:40.000,149,11003210,14325,0,1685386839,13072.901120149989,106.9584933599981,53536.834418880004
2023-05-29,19:00:41.000,149,11003184,14365,0,1685386840,13072.867438599998,106.99373901000217,53536.82743176001
2023-05-29,19:00:42.000,149,11003172,14365,0,1685386841,13072.827020739998,106.88095292999787,53536.88332872
2023-05-29,19:00:43.000,149,11003199,14525,0,1685386842,13072.705767159998,106.87390379999852,53536.88332872
2023-05-29,19:00:44.000,149,11003180,14205,0,1685386843,13072.631667749993,106.79636336999829,53536.841406
2023-05-29,19:00:45.000,149,11003244,14325,0,1685386844,13072.503677859997,106.7611177200015,53536.785509040004
2023-05-29,19:00:46.000,149,11003195,14285,0,1685386845,13072.409369519992,106.64833164000447,53536.834418880004
2023-05-29,19:00:47.000,149,11003166,14405,0,1685386846,13072.315061180001,106.59193860000232,53536.77852192001
2023-05-29,19:00:48.000,149,11003213,14525,0,1685386847,13072.25443439,106.4650542599993,53536.75756056001
2023-05-29,19:00:49.000,149,11003226,14245,0,1685386848,13072.15338974,106.38751382999908,53536.82044464
2023-05-29,19:00:50.000,149,11003203,14405,0,1685386849,13072.13318081,106.3029242699995,53536.7715348
2023-05-29,19:00:51.000,149,11003213,14485,0,1685386850,13072.05234509,106.23948209999799,53536.71563784
2023-05-29,19:00:52.000,149,11003164,14405,0,1685386851,13071.998454609995,106.1689908000044,53536.71563784
2023-05-29,19:00:53.000,149,11003208,14405,0,1685386852,13071.97150937,106.11259776000225,53536.65974088001
2023-05-29,19:00:54.000,149,11003176,14445,0,1685386853,13071.93109151,106.07735210999817,53536.61083104001
2023-05-29,19:00:55.000,149,11003199,14325,0,1685386854,13071.917618889995,106.03505733000202,53536.57589544
2023-05-29,19:00:56.000,149,11003209,14205,0,1685386855,13071.88393733999,106.04210646000138,53536.568908320005
2023-05-29,19:00:57.000,149,11003172,14205,0,1685386856,13071.856992099994,106.04915559000074,53536.47807576
2023-05-29,19:00:58.000,149,11003212,14365,0,1685386857,13071.97150937,106.08440124000481,53536.61083104001
2023-05-29,19:00:59.000,149,11003196,14285,0,1685386858,13072.01192723,106.18308906000311,53536.617818160004
2023-05-29,19:01:00.000,149,11003214,14205,0,1685386859,13072.10623556999,106.23948209999799,53536.5269856
2023-05-29,19:01:01.000,149,11003216,14285,0,1685386860,13072.099499259995,106.31702252999821,53536.54794696
2023-05-29,19:01:02.000,149,11003197,14125,0,1685386861,13072.240961769996,106.37341557000036,53536.54095984001
2023-05-29,19:01:03.000,149,11003164,14405,0,1685386862,13072.288115939991,106.47210338999867,53536.54794696
2023-05-29,19:01:04.000,149,11003176,14285,0,1685386863,13072.321797489996,106.50029991000338,53536.51301136001
2023-05-29,19:01:05.000,149,11003207,14405,0,1685386864,13072.328533799991,106.60603686000104,53536.44314016001
2023-05-29,19:01:06.000,149,11003189,14725,0,1685386865,13072.436314760002,106.65538077000383,53536.47807576
2023-05-29,19:01:07.000,149,11003229,14565,0,1685386866,13072.483468929997,106.7258720700047,53536.46410152001
2023-05-29,19:01:08.000,149,11003210,14165,0,1685386867,13072.577777270002,106.7258720700047,53536.49205000001
2023-05-29,19:01:09.000,149,11003254,14445,0,1685386868,13072.557568340002,106.76816685000085,53536.50602424
2023-05-29,19:01:10.000,149,11003255,14405,0,1685386869,13072.571040959992,106.824559890003,53536.4571144
2023-05-29,19:01:11.000,149,11003205,14325,0,1685386870,13072.591249889992,106.83865815000172,53536.568908320005
2023-05-29,19:01:12.000,149,11003207,14485,0,1685386871,13072.564304649997,106.824559890003,53536.499037120004
2023-05-29,19:01:13.000,149,11003208,14285,0,1685386872,13072.469996309992,106.83865815000172,53536.61083104001
2023-05-29,19:01:14.000,149,11003194,14205,0,1685386873,13072.490205239992,106.83160902000236,53536.617818160004
2023-05-29,19:01:15.000,149,11003205,14245,0,1685386874,13072.402633209997,106.78931423999893,53536.69467648
2023-05-29,19:01:16.000,149,11003237,14045,0,1685386875,13072.436314760002,106.78226510999957,53536.63179240001
2023-05-29,19:01:17.000,149,11003226,14365,0,1685386876,13072.342006419996,106.7258720700047,53536.64576664
2023-05-29,19:01:18.000,149,11003166,14365,0,1685386877,13072.240961769996,106.69062642000063,53536.5269856
2023-05-29,19:01:19.000,149,11003198,14405,0,1685386878,13072.180334979996,106.70472467999934,53536.65275376
2023-05-29,19:01:20.000,149,11003178,14165,0,1685386879,13072.13318081,106.64833164000447,53536.62480528
2023-05-29,19:01:21.000,149,11003199,14245,0,1685386880,13072.079290329995,106.64128250999784,53536.65974088001
2023-05-29,19:01:22.000,149,11003219,14125,0,1685386881,13072.04560877999,106.62013511999976,53536.56192120001
2023-05-29,19:01:23.000,149,11003202,14205,0,1685386882,13071.94456412999,106.59193860000232,53536.49205000001
2023-05-29,19:01:24.000,149,11003149,14405,0,1685386883,13071.94456412999,106.54964381999889,53536.58986968001
2023-05-29,19:01:25.000,149,11003194,14285,0,1685386884,13071.88393733999,106.56374208000489,53536.58986968001
2023-05-29,19:01:26.000,149,11003184,14485,0,1685386885,13071.856992099994,106.55669294999825,53536.46410152001
2023-05-29,19:01:27.000,149,11003211,14245,0,1685386886,13071.816574239994,106.52144730000146,53536.48506288
2023-05-29,19:01:28.000,149,11003164,14405,0,1685386887,13071.80310161999,106.5143981700021,53536.519998480006
2023-05-29,19:01:29.000,149,11003222,14245,0,1685386888,13071.809837929999,106.5143981700021,53536.56192120001
2023-05-29,19:01:30.000,149,11003180,14205,0,1685386889,13071.809837929999,106.53554556000017,53536.53397272
2023-05-29,19:01:31.000,149,11003212,14645,0,1685386890,13071.85025579,106.5143981700021,53536.5269856
2023-05-29,19:01:32.000,149,11003217,14285,0,1685386891,13071.856992099994,106.50029991000338,53536.331346240004
2023-05-29,19:01:33.000,149,11003211,14165,0,1685386892,13071.877201029994,106.50734904000274,53536.40820456
2023-05-29,19:01:34.000,149,11003191,14125,0,1685386893,13071.856992099994,106.44390687000123,53536.40820456
2023-05-29,19:01:35.000,149,11003241,14405,0,1685386894,13071.769420069999,106.50029991000338,53536.450127280004
2023-05-29,19:01:36.000,149,11003210,14045,0,1685386895,13071.702056969989,106.41571035000379,53536.46410152001
2023-05-29,19:01:37.000,149,11003196,14205,0,1685386896,13071.661639109989,106.42275948000315,53536.471088640006
2023-05-29,19:01:38.000,149,11003244,14365,0,1685386897,13071.695320659994,106.38046469999972,53536.40820456
2023-05-29,19:01:39.000,149,11003227,14485,0,1685386898,13071.601012319989,106.38046469999972,53536.43615304
2023-05-29,19:01:40.000,149,11003238,13885,0,1685386899,13071.634693869993,106.38751382999908,53536.36628184
2023-05-29,19:01:41.000,149,11003184,14365,0,1685386900,13071.526912909998,106.366366440001,53536.352307600006
2023-05-29,19:01:42.000,149,11003200,14285,0,1685386901,13071.452813499993,106.366366440001,53536.352307600006
2023-05-29,19:01:43.000,149,11003218,14245,0,1685386902,13071.385450399997,106.35931731000164,53536.31038488
2023-05-29,19:01:44.000,149,11003194,14045,0,1685386903,13071.297878370002,106.37341557000036,53536.35929472
2023-05-29,19:01:45.000,149,11003218,14205,0,1685386904,13071.230515269992,106.42275948000315,53536.44314016001
2023-05-29,19:01:46.000,149,11003196,14285,0,1685386905,13071.082316449996,106.45095600000059,53536.35929472
2023-05-29,19:01:47.000,149,11003169,14485,0,1685386906,13071.089052759991,106.45800512999995,53536.35929472
2023-05-29,19:01:48.000,149,11003201,14205,0,1685386907,13071.028425969991,106.45095600000059,53536.331346240004
2023-05-29,19:01:49.000,149,11003170,14285,0,1685386908,13071.008217039991,106.48620165000466,53536.28942352
2023-05-29,19:01:50.000,149,11003196,14205,0,1685386909,13070.92738131999,106.47915251999802,53536.19160384
2023-05-29,19:01:51.000,149,11003202,14205,0,1685386910,13070.83307298,106.50029991000338,53536.24051368
2023-05-29,19:01:52.000,149,11003226,14205,0,1685386911,13070.76570987999,106.43685774000187,53536.27544928001
2023-05-29,19:01:53.000,149,11003209,14645,0,1685386912,13070.74550094999,106.42980861000251,53536.26846216
2023-05-29,19:01:54.000,149,11003176,14245,0,1685386913,13070.74550094999,106.39456295999844,53536.25448792001
2023-05-29,19:01:55.000,149,11003198,14405,0,1685386914,13070.738764639995,106.39456295999844,53536.25448792001
2023-05-29,19:01:56.000,149,11003174,14205,0,1685386915,13070.75223726,106.366366440001,53536.184616720006
2023-05-29,19:01:57.000,149,11003178,14365,0,1685386916,13070.637719989994,106.4016120899978,53536.09378416
2023-05-29,19:01:58.000,149,11003206,14245,0,1685386917,13070.70508308999,106.38046469999972,53536.14968112
2023-05-29,19:01:59.000,149,11003259,14245,0,1685386918,13070.76570987999,106.38046469999972,53536.12173264
2023-05-29,19:02:00.000,149,11003200,14565,0,1685386919,13070.779182499995,106.3311207900042,53536.09378416
2023-05-29,19:02:01.000,149,11003243,14605,0,1685386920,13070.79265512,106.32407166000485,53536.08679704001
2023-05-29,19:02:02.000,149,11003204,14285,0,1685386921,13070.81286405,106.35226818000228,53536.02391296
2023-05-29,19:02:03.000,149,11003203,14365,0,1685386922,13070.900436079995,106.3029242699995,53536.10077128
2023-05-29,19:02:04.000,149,11003230,14245,0,1685386923,13070.92738131999,106.26062949000334,53536.09378416
2023-05-29,19:02:05.000,149,11003200,14205,0,1685386924,13070.940853939996,106.26062949000334,53536.00993872001
2023-05-29,19:02:06.000,149,11003191,14565,0,1685386925,13070.95432656,106.2676786200027,53535.995964480004
2023-05-29,19:02:07.000,149,11003207,14565,0,1685386926,13070.94759024999,106.23243296999863,53536.0029516
2023-05-29,19:02:08.000,149,11003200,14165,0,1685386927,13070.9139087,106.20423645000119,53535.98897736001
2023-05-29,19:02:09.000,149,11003196,14405,0,1685386928,13070.89369977,106.19718732000183,53535.968016000006
2023-05-29,19:02:10.000,149,11003187,14285,0,1685386929,13071.008217039991,106.1689908000044,53536.10077128
2023-05-29,19:02:11.000,149,11003248,14325,0,1685386930,13070.96779917999,106.14784340999904,53536.05186144
2023-05-29,19:02:12.000,149,11003205,14405,0,1685386931,13070.88696345999,106.09145037000417,53535.96102888001
2023-05-29,19:02:13.000,149,11003234,14165,0,1685386932,13070.880227149995,106.06325384999946,53536.016925840006
2023-05-29,19:02:14.000,149,11003223,14285,0,1685386933,13070.84654559999,106.04210646000138,53536.03090008
2023-05-29,19:02:15.000,149,11003222,14245,0,1685386934,13070.758973569995,106.06325384999946,53535.92609328
2023-05-29,19:02:16.000,149,11003214,14045,0,1685386935,13070.79265512,105.97866428999987,53536.0029516
2023-05-29,19:02:17.000,149,11003195,14245,0,1685386936,13070.79265512,106.01390994000394,53535.947054640004
2023-05-29,19:02:18.000,149,11003213,14325,0,1685386937,13070.77244619,105.97161516000051,53536.05884856001
2023-05-29,19:02:19.000,149,11003205,14125,0,1685386938,13070.738764639995,105.91522211999836,53536.016925840006
2023-05-29,19:02:20.000,149,11003241,14405,0,1685386939,13070.7118194,105.85882908000349,53535.995964480004
2023-05-29,19:02:21.000,149,11003177,14205,0,1685386940,13070.73202833,105.85177995000413,53536.03090008
2023-05-29,19:02:22.000,149,11003202,14405,0,1685386941,13070.76570987999,105.8094851700007,53536.142694
2023-05-29,19:02:23.000,149,11003194,14485,0,1685386942,13070.718555709995,105.83768168999813,53536.135706880006
2023-05-29,19:02:24.000,149,11003177,14365,0,1685386943,13070.73202833,105.78128865000326,53536.10077128
2023-05-29,19:02:25.000,149,11003183,14405,0,1685386944,13070.758973569995,105.79538691000198,53536.09378416
2023-05-29,19:02:26.000,149,11003230,14365,0,1685386945,13070.78591880999,105.74604299999919,53536.184616720006
2023-05-29,19:02:27.000,149,11003184,14245,0,1685386946,13070.7118194,105.76719039000454,53536.05884856001
2023-05-29,19:02:28.000,149,11003228,14205,0,1685386947,13070.758973569995,105.74604299999919,53536.142694
2023-05-29,19:02:29.000,149,11003206,14285,0,1685386948,13070.73202833,105.75309212999855,53536.02391296
2023-05-29,19:02:30.000,149,11003168,14565,0,1685386949,13070.7118194,105.75309212999855,53535.97500312
2023-05-29,19:02:31.000,149,11003194,14405,0,1685386950,13070.74550094999,105.75309212999855,53535.98199024
2023-05-29,19:02:32.000,149,11003187,14125,0,1685386951,13070.79265512,105.68964996000432,53536.00993872001
2023-05-29,19:02:33.000,149,11003197,14485,0,1685386952,13070.80612773999,105.71784648000175,53536.0029516
2023-05-29,19:02:34.000,149,11003189,14405,0,1685386953,13070.87349084,105.66850256999896,53536.03090008
2023-05-29,19:02:35.000,149,11003183,14565,0,1685386954,13070.86675452999,105.67555169999832,53535.97500312
2023-05-29,19:02:36.000,149,11003237,14565,0,1685386955,13070.95432656,105.65440431000025,53536.016925840006
2023-05-29,19:02:37.000,149,11003190,14325,0,1685386956,13070.93411763,105.67555169999832,53535.9330804
2023-05-29,19:02:38.000,149,11003162,14045,0,1685386957,13070.90717238999,105.6614534399996,53535.88417056
2023-05-29,19:02:39.000,149,11003209,14325,0,1685386958,13070.961062869996,105.64030605000153,53535.91211904
2023-05-29,19:02:40.000,149,11003189,14205,0,1685386959,13070.940853939996,105.64735518000089,53535.92609328
2023-05-29,19:02:41.000,149,11003202,14325,0,1685386960,13070.97453549,105.68964996000432,53536.05884856001
2023-05-29,19:02:42.000,149,11003183,14205,0,1685386961,13070.96779917999,105.68964996000432,53536.0029516
2023-05-29,19:02:43.000,149,11003192,14085,0,1685386962,13071.001480729996,105.75309212999855,53536.03090008
2023-05-29,19:02:44.000,149,11003170,14365,0,1685386963,13071.048634899991,105.71784648000175,53536.05884856001
2023-05-29,19:02:45.000,149,11003224,14205,0,1685386964,13071.068843829991,105.78833778000262,53536.03788720001
2023-05-29,19:02:46.000,149,11003218,14605,0,1685386965,13071.048634899991,105.78128865000326,53535.91211904
2023-05-29,19:02:47.000,149,11003221,14285,0,1685386966,13071.102525379996,105.80243604000134,53535.95404176
2023-05-29,19:02:48.000,149,11003170,14125,0,1685386967,13071.109261689991,105.7742395200039,53535.91211904
2023-05-29,19:02:49.000,149,11003200,14485,0,1685386968,13071.203570029997,105.83768168999813,53536.03090008
2023-05-29,19:02:50.000,149,11003223,14565,0,1685386969,13071.230515269992,105.78833778000262,53536.04487432
2023-05-29,19:02:51.000,149,11003250,14325,0,1685386970,13071.243987889997,105.8094851700007,53536.0029516
2023-05-29,19:02:52.000,149,11003155,14165,0,1685386971,13071.291142059992,105.73899386999983,53536.08679704001
2023-05-29,19:02:53.000,149,11003159,14445,0,1685386972,13071.257460510002,105.71784648000175,53535.98897736001
2023-05-29,19:02:54.000,149,11003164,14085,0,1685386973,13071.284405749997,105.67555169999832,53536.12871976001
2023-05-29,19:02:55.000,149,11003200,14285,0,1685386974,13071.270933129992,105.63325692000217,53536.05884856001
2023-05-29,19:02:56.000,149,11003212,14405,0,1685386975,13071.196833720001,105.58391300999938,53536.0728228
2023-05-29,19:02:57.000,149,11003245,14365,0,1685386976,13071.210306339992,105.52047083999787,53536.12871976001
2023-05-29,19:02:58.000,149,11003207,14365,0,1685386977,13071.210306339992,105.4147338900002,53536.08679704001
2023-05-29,19:02:59.000,149,11003224,14245,0,1685386978,13071.169888479992,105.35834084999806,53536.09378416
2023-05-29,19:03:00.000,149,11003210,14325,0,1685386979,13071.217042650002,105.26670215999911,53536.14968112
2023-05-29,19:03:01.000,149,11003190,14165,0,1685386980,13071.196833720001,105.22440738000296,53536.15666824001
2023-05-29,19:03:02.000,149,11003262,14285,0,1685386981,13071.250724199992,105.15391608000209,53536.2475008
2023-05-29,19:03:03.000,149,11003210,14205,0,1685386982,13071.297878370002,105.11867042999802,53536.10077128
2023-05-29,19:03:04.000,149,11003222,14445,0,1685386983,13071.311350989992,105.01293348000036,53536.163655360004
2023-05-29,19:03:05.000,149,11003158,14205,0,1685386984,13071.345032539997,105.005884350001,53536.07980992
2023-05-29,19:03:06.000,149,11003191,14325,0,1685386985,13071.412395639993,104.95654043999821,53536.10775840001
2023-05-29,19:03:07.000,149,11003175,14205,0,1685386986,13071.473022429993,104.92834392000077,53536.016925840006
2023-05-29,19:03:08.000,149,11003213,14285,0,1685386987,13071.506703979998,104.89309827000397,53536.03090008
2023-05-29,19:03:09.000,149,11003192,14245,0,1685386988,13071.499967669988,104.9071965300027,53536.02391296
2023-05-29,19:03:10.000,149,11003223,14445,0,1685386989,13071.526912909998,104.89309827000397,53536.114745520004
2023-05-29,19:03:11.000,149,11003241,14045,0,1685386990,13071.526912909998,104.91424566000205,53536.02391296
2023-05-29,19:03:12.000,149,11003208,14405,0,1685386991,13071.580803389988,104.88604914000462,53536.09378416
2023-05-29,19:03:13.000,149,11003217,14205,0,1685386992,13071.607748629998,104.94949130999885,53536.04487432
2023-05-29,19:03:14.000,149,11003184,14285,0,1685386993,13071.621221249989,104.92834392000077,53536.07980992
2023-05-29,19:03:15.000,149,11003216,14605,0,1685386994,13071.567330769998,104.98473696000292,53536.0728228
2023-05-29,19:03:16.000,149,11003215,14405,0,1685386995,13071.553858149993,105.005884350001,53536.05186144
2023-05-29,19:03:17.000,149,11003194,14365,0,1685386996,13071.533649219993,105.08342478000122,53535.995964480004
2023-05-29,19:03:18.000,149,11003237,14405,0,1685386997,13071.533649219993,105.09752303999994,53536.17762960001
2023-05-29,19:03:19.000,149,11003196,14005,0,1685386998,13071.486495049998,105.17506347000017,53536.08679704001
2023-05-29,19:03:20.000,149,11003204,14565,0,1685386999,13071.486495049998,105.17506347000017,53536.07980992
2023-05-29,19:03:21.000,149,11003183,14125,0,1685387000,13071.479758740003,105.23145651000232,53536.135706880006
2023-05-29,19:03:22.000,149,11003221,14245,0,1685387001,13071.594276009993,105.2526039000004,53536.29641064001
2023-05-29,19:03:23.000,149,11003208,14085,0,1685387002,13071.634693869993,105.27375128999847,53536.233526560005
2023-05-29,19:03:24.000,149,11003175,14485,0,1685387003,13071.675111729994,105.27375128999847,53536.2125652
2023-05-29,19:03:25.000,149,11003204,14085,0,1685387004,13071.648166489998,105.30194781000318,53536.20557808001
2023-05-29,19:03:26.000,149,11003197,14645,0,1685387005,13071.695320659994,105.3160460700019,53536.19160384
2023-05-29,19:03:27.000,149,11003239,14165,0,1685387006,13071.776156379994,105.37243911000405,53536.26846216
2023-05-29,19:03:28.000,149,11003234,14205,0,1685387007,13071.809837929999,105.4147338900002,53536.15666824001
2023-05-29,19:03:29.000,149,11003178,14565,0,1685387008,13071.94456412999,105.47112693000236,53536.25448792001
2023-05-29,19:03:30.000,149,11003210,14565,0,1685387009,13071.97150937,105.49932344999979,53536.2125652
2023-05-29,19:03:31.000,149,11003204,14125,0,1685387010,13072.079290329995,105.51342170999851,53536.20557808001
2023-05-29,19:03:32.000,149,11003210,14205,0,1685387011,13072.160126049996,105.54866736000258,53536.31038488
2023-05-29,19:03:33.000,149,11003262,14445,0,1685387012,13072.207280219991,105.60506040000473,53536.29641064001
2023-05-29,19:03:34.000,149,11003213,14205,0,1685387013,13072.220752839996,105.64030605000153,53536.19859096
2023-05-29,19:03:35.000,149,11003234,14245,0,1685387014,13072.288115939991,105.69669909000368,53536.24051368
2023-05-29,19:03:36.000,149,11003187,14245,0,1685387015,13072.328533799991,105.68260082999768,53536.40820456
2023-05-29,19:03:37.000,149,11003227,14245,0,1685387016,13072.294852250001,105.75309212999855,53536.34532048001
2023-05-29,19:03:38.000,149,11003197,14405,0,1685387017,13072.382424279996,105.76014125999791,53536.40820456
2023-05-29,19:03:39.000,149,11003225,14205,0,1685387018,13072.294852250001,105.78128865000326,53536.47807576
2023-05-29,19:03:40.000,149,11003203,14405,0,1685387019,13072.240961769996,105.74604299999919,53536.54794696
2023-05-29,19:03:41.000,149,11003215,14085,0,1685387020,13072.14665342999,105.73899386999983,53536.54794696
2023-05-29,19:03:42.000,149,11003200,14325,0,1685387021,13072.01192723,105.70374822000304,53536.62480528
2023-05-29,19:03:43.000,149,11003210,14565,0,1685387022,13071.998454609995,105.7107973500024,53536.568908320005
2023-05-29,19:03:44.000,149,11003217,14445,0,1685387023,13071.97150937,105.63325692000217,53536.63179240001
2023-05-29,19:03:45.000,149,11003246,14165,0,1685387024,13071.978245679995,105.62620779000281,53536.68070224001
2023-05-29,19:03:46.000,149,11003196,14285,0,1685387025,13071.97150937,105.5980112699981,53536.687689360006
2023-05-29,19:03:47.000,149,11003239,14085,0,1685387026,13071.94456412999,105.55571649000194,53536.64576664
2023-05-29,19:03:48.000,149,11003185,14365,0,1685387027,13072.08602663999,105.5275199700045,53536.687689360006
2023-05-29,19:03:49.000,149,11003174,14405,0,1685387028,13072.05234509,105.5275199700045,53536.72262496
2023-05-29,19:03:50.000,149,11003219,14165,0,1685387029,13072.13318081,105.50637257999915,53536.65974088001
2023-05-29,19:03:51.000,149,11003226,14205,0,1685387030,13072.18707128999,105.42178301999957,53536.42217880001
2023-05-29,19:03:52.000,149,11003206,14445,0,1685387031,13072.15338974,105.40063563000149,53536.450127280004
2023-05-29,19:03:53.000,149,11003237,14405,0,1685387032,13072.261170699996,105.3653899800047,53536.5968568
2023-05-29,19:03:54.000,149,11003217,14405,0,1685387033,13072.402633209997,105.28784955000447,53536.67371512
2023-05-29,19:03:55.000,149,11003216,14565,0,1685387034,13072.523886789997,105.11162129999866,53536.184616720006
2023-05-29,19:03:56.000,149,11003175,14405,0,1685387035,13072.523886789997,105.005884350001,53536.2475008
2023-05-29,19:03:57.000,149,11003184,14445,0,1685387036,13072.483468929997,104.9706387000042,53536.401217440005
2023-05-29,19:03:58.000,149,11003227,14405,0,1685387037,13072.449787379992,104.94244217999949,53536.401217440005
2023-05-29,19:03:59.000,149,11003196,14405,0,1685387038,13072.496941550002,104.96358957000484,53536.5269856
2023-05-29,19:04:00.000,149,11003235,14165,0,1685387039,13072.436314760002,104.92834392000077,53536.471088640006
2023-05-29,19:04:01.000,149,11003193,14245,0,1685387040,13072.456523690002,104.9071965300027,53536.51301136001
2023-05-29,19:04:02.000,149,11003233,14325,0,1685387041,13072.496941550002,104.85080349000054,53536.638779520006
2023-05-29,19:04:03.000,149,11003201,14325,0,1685387042,13072.496941550002,104.8578526199999,53536.58986968001
2023-05-29,19:04:04.000,149,11003241,14405,0,1685387043,13072.389160589992,104.77326306000032,53536.57589544
2023-05-29,19:04:05.000,149,11003206,14205,0,1685387044,13072.328533799991,104.7944104499984,53536.5269856
2023-05-29,19:04:06.000,149,11003186,14645,0,1685387045,13072.362215349996,104.71687001999817,53536.55493408
2023-05-29,19:04:07.000,149,11003196,14285,0,1685387046,13072.301588559996,104.68867350000073,53536.499037120004
2023-05-29,19:04:08.000,149,11003216,14125,0,1685387047,13072.315061180001,104.6111330700005,53536.568908320005
2023-05-29,19:04:09.000,149,11003227,14285,0,1685387048,13072.281379629996,104.58293655000307,53536.568908320005
2023-05-29,19:04:10.000,149,11003196,14205,0,1685387049,13072.21401653,104.52654351000092,53536.4571144
2023-05-29,19:04:11.000,149,11003232,14365,0,1685387050,13072.23422546,104.46310133999941,53536.60384392
2023-05-29,19:04:12.000,149,11003201,14205,0,1685387051,13072.227489149991,104.37851177999983,53536.5269856
2023-05-29,19:04:13.000,149,11003186,14405,0,1685387052,13072.15338974,104.32916787000431,53536.49205000001
2023-05-29,19:04:14.000,149,11003199,14445,0,1685387053,13072.15338974,104.27277483000216,53536.56192120001
2023-05-29,19:04:15.000,149,11003208,14165,0,1685387054,13072.07255402,104.25162744000409,53536.51301136001
2023-05-29,19:04:16.000,149,11003199,14325,0,1685387055,13072.08602663999,104.18818527000258,53536.499037120004
2023-05-29,19:04:17.000,149,11003164,14565,0,1685387056,13072.160126049996,104.1529396199985,53536.58986968001
2023-05-29,19:04:18.000,149,11003221,14125,0,1685387057,13072.21401653,104.07539918999828,53536.62480528
2023-05-29,19:04:19.000,149,11003165,14205,0,1685387058,13072.261170699996,104.04015354000148,53536.666728000004
2023-05-29,19:04:20.000,149,11003199,14245,0,1685387059,13072.321797489996,103.9908096299987,53536.617818160004
2023-05-29,19:04:21.000,149,11003221,14285,0,1685387060,13072.27464332,103.99785875999805,53536.58986968001
2023-05-29,19:04:22.000,149,11003242,14045,0,1685387061,13072.328533799991,103.94851485000254,53536.68070224001
2023-05-29,19:04:23.000,149,11003199,14205,0,1685387062,13072.348742729991,103.91326919999847,53536.65275376
2023-05-29,19:04:24.000,149,11003212,14325,0,1685387063,13072.321797489996,103.89917093999975,53536.71563784
2023-05-29,19:04:25.000,149,11003195,14365,0,1685387064,13072.308324869991,103.86392529000295,53536.74358632
2023-05-29,19:04:26.000,149,11003242,14285,0,1685387065,13072.335270110001,103.84277790000488,53536.81345752
2023-05-29,19:04:27.000,149,11003204,14285,0,1685387066,13072.23422546,103.87097442000231,53536.7715348
2023-05-29,19:04:28.000,149,11003155,14165,0,1685387067,13072.261170699996,103.83572876999824,53536.79249616
2023-05-29,19:04:29.000,149,11003222,14485,0,1685387068,13072.21401653,103.82867963999888,53536.74358632
2023-05-29,19:04:30.000,149,11003215,14085,0,1685387069,13072.18707128999,103.8075322500008,53536.74358632
2023-05-29,19:04:31.000,149,11003225,14045,0,1685387070,13072.06581770999,103.8568761600036,53536.67371512
2023-05-29,19:04:32.000,149,11003210,13965,0,1685387071,13072.04560877999,103.83572876999824,53536.7016636
2023-05-29,19:04:33.000,149,11003212,14205,0,1685387072,13071.978245679995,103.87802355000167,53536.638779520006
2023-05-29,19:04:34.000,149,11003197,14165,0,1685387073,13072.038872469995,103.89212181000039,53536.736599200005
2023-05-29,19:04:35.000,149,11003220,14405,0,1685387074,13072.04560877999,103.89917093999975,53536.79249616
2023-05-29,19:04:36.000,149,11003157,14045,0,1685387075,13072.05234509,103.90622006999911,53536.77852192001
2023-05-29,19:04:37.000,149,11003197,14405,0,1685387076,13072.03213616,103.92031832999783,53536.74358632
2023-05-29,19:04:38.000,149,11003197,14285,0,1685387077,13072.00519091999,103.93441659000382,53536.687689360006
2023-05-29,19:04:39.000,149,11003195,14485,0,1685387078,13072.08602663999,103.9908096299987,53536.7016636
2023-05-29,19:04:40.000,149,11003202,13965,0,1685387079,13072.119708189995,104.00490789000469,53536.62480528
2023-05-29,19:04:41.000,149,11003205,14205,0,1685387080,13072.200543909996,103.98376049999933,53536.70865072001
2023-05-29,19:04:42.000,149,11003165,14165,0,1685387081,13072.21401653,104.0542518000002,53536.638779520006
2023-05-29,19:04:43.000,149,11003200,14085,0,1685387082,13072.281379629996,104.06835005999892,53536.7715348
2023-05-29,19:04:44.000,149,11003212,14405,0,1685387083,13072.355479040001,104.06835005999892,53536.69467648
2023-05-29,19:04:45.000,149,11003214,14205,0,1685387084,13072.416105830001,104.11064484000235,53536.82743176001
2023-05-29,19:04:46.000,149,11003238,14325,0,1685387085,13072.429578449992,104.11769397000171,53536.79948328001
2023-05-29,19:04:47.000,149,11003252,14165,0,1685387086,13072.456523690002,104.18113614000322,53536.86935448
2023-05-29,19:04:48.000,149,11003214,14005,0,1685387087,13072.463259999997,104.18113614000322,53536.841406
2023-05-29,19:04:49.000,149,11003197,13965,0,1685387088,13072.503677859997,104.25162744000409,53536.86935448
2023-05-29,19:04:50.000,149,11003208,14085,0,1685387089,13072.463259999997,104.28687309000088,53536.82044464
2023-05-29,19:04:51.000,149,11003222,14205,0,1685387090,13072.530623099992,104.32211873999768,53536.834418880004
2023-05-29,19:04:52.000,149,11003207,14245,0,1685387091,13072.537359410002,104.35031526000239,53536.86236736
2023-05-29,19:04:53.000,149,11003229,14325,0,1685387092,13072.483468929997,104.40670830000454,53536.7715348
2023-05-29,19:04:54.000,149,11003211,14405,0,1685387093,13072.449787379992,104.46310133999941,53536.79249616
2023-05-29,19:04:55.000,149,11003197,13965,0,1685387094,13072.449787379992,104.51949438000156,53536.7715348
2023-05-29,19:04:56.000,149,11003206,14165,0,1685387095,13072.523886789997,104.5124452500022,53536.84839312001
2023-05-29,19:04:57.000,149,11003214,14325,0,1685387096,13072.517150480002,104.58293655000307,53536.785509040004
2023-05-29,19:04:58.000,149,11003230,14165,0,1685387097,13072.584513579997,104.60408394000115,53536.785509040004
2023-05-29,19:04:59.000,149,11003196,14125,0,1685387098,13072.597986200002,104.62523132999922,53536.82044464
2023-05-29,19:05:00.000,149,11003208,14245,0,1685387099,13072.618195130002,104.6604769800033,53536.806470400006
2023-05-29,19:05:01.000,149,11003233,14045,0,1685387100,13072.638404060002,104.66752611000265,53536.84839312001
2023-05-29,19:05:02.000,149,11003193,14405,0,1685387101,13072.692294539993,104.69572263000009,53536.82044464
2023-05-29,19:05:03.000,149,11003180,14325,0,1685387102,13072.665349299998,104.71687001999817,53536.81345752
2023-05-29,19:05:04.000,149,11003216,14245,0,1685387103,13072.685558229998,104.7239191500048,53536.79948328001
2023-05-29,19:05:05.000,149,11003224,14205,0,1685387104,13072.725976089998,104.68162437000137,53536.82044464
2023-05-29,19:05:06.000,149,11003185,14205,0,1685387105,13072.813548119993,104.60408394000115,53536.806470400006
2023-05-29,19:05:07.000,149,11003193,14565,0,1685387106,13072.827020739998,104.62523132999922,53536.84839312001
2023-05-29,19:05:08.000,149,11003212,14285,0,1685387107,13072.880911219989,104.58293655000307,53536.904290080005
2023-05-29,19:05:09.000,149,11003194,14645,0,1685387108,13072.874174909994,104.55474002999836,53536.82743176001
2023-05-29,19:05:10.000,149,11003183,14525,0,1685387109,13072.901120149989,104.49834699000348,53536.76454768
2023-05-29,19:05:11.000,149,11003230,14405,0,1685387110,13072.921329079989,104.50539612000284,53536.77852192001
2023-05-29,19:05:12.000,149,11003180,14245,0,1685387111,13072.995428489994,104.47015046999877,53536.79948328001
2023-05-29,19:05:13.000,149,11003200,14325,0,1685387112,13073.04258265999,104.47719959999813,53536.841406
2023-05-29,19:05:14.000,149,11003181,14125,0,1685387113,13073.08973683,104.47719959999813,53536.736599200005
2023-05-29,19:05:15.000,149,11003162,14285,0,1685387114,13073.18404516999,104.47015046999877,53536.82743176001
2023-05-29,19:05:16.000,149,11003204,14245,0,1685387115,13073.2716172,104.49129786000412,53536.87634160001
2023-05-29,19:05:17.000,149,11003281,14325,0,1685387116,13073.31203506,104.52654351000092,53536.87634160001
2023-05-29,19:05:18.000,149,11003209,14165,0,1685387117,13073.34571660999,104.57588742000371,53536.785509040004
2023-05-29,19:05:19.000,149,11003221,14285,0,1685387118,13073.466970189991,104.6111330700005,53536.81345752
2023-05-29,19:05:20.000,149,11003201,14245,0,1685387119,13073.534333290001,104.65342785000394,53536.82743176001
2023-05-29,19:05:21.000,149,11003245,14205,0,1685387120,13073.554542220001,104.67457524000201,53536.77852192001
2023-05-29,19:05:22.000,149,11003216,14045,0,1685387121,13073.642114249997,104.71687001999817,53536.834418880004
2023-05-29,19:05:23.000,149,11003191,14205,0,1685387122,13073.709477349992,104.70982088999881,53536.91826432
2023-05-29,19:05:24.000,149,11003197,13885,0,1685387123,13073.763367829997,104.69572263000009,53536.96717416001
2023-05-29,19:05:25.000,149,11003210,14245,0,1685387124,13073.783576759997,104.74506654000288,53536.974161280006
2023-05-29,19:05:26.000,149,11003222,14005,0,1685387125,13073.756631520002,104.69572263000009,53536.855380240006
2023-05-29,19:05:27.000,149,11003196,14405,0,1685387126,13073.776840450002,104.66752611000265,53536.9112772
2023-05-29,19:05:28.000,149,11003232,14405,0,1685387127,13073.850939859993,104.54064176999964,53536.9811484
2023-05-29,19:05:29.000,149,11003195,14045,0,1685387128,13073.884621409998,104.47719959999813,53537.0510196
2023-05-29,19:05:30.000,149,11003252,14205,0,1685387129,13073.884621409998,104.35736439000175,53537.0510196
2023-05-29,19:05:31.000,149,11003198,14165,0,1685387130,13073.837467240002,104.31506960999832,53537.05800672
2023-05-29,19:05:32.000,149,11003189,14205,0,1685387131,13073.844203549997,104.1670378800045,53536.953199920004
2023-05-29,19:05:33.000,149,11003212,14525,0,1685387132,13073.844203549997,104.07539918999828,53537.002109760004
2023-05-29,19:05:34.000,149,11003213,14285,0,1685387133,13073.945248199998,103.98376049999933,53536.81345752
2023-05-29,19:05:35.000,149,11003208,14125,0,1685387134,13073.925039269998,103.92031832999783,53536.9112772
2023-05-29,19:05:36.000,149,11003212,14245,0,1685387135,13074.032820229993,103.80048312000145,53537.01608400001
2023-05-29,19:05:37.000,149,11003245,14165,0,1685387136,13074.012611299993,103.77933573000337,53537.1558264
2023-05-29,19:05:38.000,149,11003225,13885,0,1685387137,13074.012611299993,103.8075322500008,53537.14883928
2023-05-29,19:05:39.000,149,11003207,13965,0,1685387138,13074.100183329989,103.76523747000465,53537.26063320001
2023-05-29,19:05:40.000,149,11003269,14405,0,1685387139,13074.133864879994,103.77933573000337,53537.239671840005
2023-05-29,19:05:41.000,149,11003242,14405,0,1685387140,13074.086710709998,103.77228660000401,53537.19774912
2023-05-29,19:05:42.000,149,11003234,14885,0,1685387141,13074.133864879994,103.79343399000209,53537.288581680004
2023-05-29,19:05:43.000,149,11003225,14405,0,1685387142,13074.207964289999,103.83572876999824,53537.31653016
2023-05-29,19:05:44.000,149,11003224,14125,0,1685387143,13074.18101904999,103.8568761600036,53537.28159456001
2023-05-29,19:05:45.000,149,11003214,14125,0,1685387144,13074.160810119989,103.89917093999975,53537.33050440001
2023-05-29,19:05:46.000,149,11003216,14285,0,1685387145,13074.248382149999,103.88507268000103,53537.40037560001
2023-05-29,19:05:47.000,149,11003230,13965,0,1685387146,13074.234909529994,103.93441659000382,53537.48422104
2023-05-29,19:05:48.000,149,11003235,14205,0,1685387147,13074.194491669994,103.96966224000062,53537.407362720005
2023-05-29,19:05:49.000,149,11003248,14485,0,1685387148,13074.147337499999,103.96966224000062,53537.48422104
2023-05-29,19:05:50.000,149,11003239,14485,0,1685387149,13074.147337499999,103.99785875999805,53537.37242712
2023-05-29,19:05:51.000,149,11003217,14165,0,1685387150,13074.059765469989,103.99785875999805,53537.358452880006
2023-05-29,19:05:52.000,149,11003262,14605,0,1685387151,13074.053029159993,103.93441659000382,53537.36544
2023-05-29,19:05:53.000,149,11003223,14085,0,1685387152,13074.026083919998,103.97671136999998,53537.407362720005
2023-05-29,19:05:54.000,149,11003216,14325,0,1685387153,13074.019347609988,103.96966224000062,53537.288581680004
2023-05-29,19:05:55.000,149,11003221,14245,0,1685387154,13073.925039269998,103.96966224000062,53537.337491520004
2023-05-29,19:05:56.000,149,11003245,14245,0,1685387155,13073.931775579993,103.9555639800019,53537.34447864
2023-05-29,19:05:57.000,149,11003213,14445,0,1685387156,13073.904830339998,103.93441659000382,53537.40037560001
2023-05-29,19:05:58.000,149,11003223,14445,0,1685387157,13073.817258310002,103.94146572000318,53537.40037560001
2023-05-29,19:05:59.000,149,11003247,14525,0,1685387158,13073.844203549997,103.94146572000318,53537.37242712
2023-05-29,19:06:00.000,149,11003205,14285,0,1685387159,13073.756631520002,103.89917093999975,53537.2955688
2023-05-29,19:06:01.000,149,11003193,14405,0,1685387160,13073.756631520002,103.91326919999847,53537.32351728
2023-05-29,19:06:02.000,149,11003229,14245,0,1685387161,13073.850939859993,103.84982703000423,53537.477233920006
2023-05-29,19:06:03.000,149,11003223,14165,0,1685387162,13073.837467240002,103.8568761600036,53537.4353112
2023-05-29,19:06:04.000,149,11003232,14285,0,1685387163,13073.830730929993,103.84982703000423,53537.37242712
2023-05-29,19:06:05.000,149,11003247,14525,0,1685387164,13073.864412479998,103.8075322500008,53537.42133696
2023-05-29,19:06:06.000,149,11003234,14205,0,1685387165,13073.864412479998,103.81458138000016,53537.35146576001
2023-05-29,19:06:07.000,149,11003221,14205,0,1685387166,13073.864412479998,103.80048312000145,53537.288581680004
2023-05-29,19:06:08.000,149,11003248,14165,0,1685387167,13074.005874989998,103.72999182000058,53537.39338848
2023-05-29,19:06:09.000,149,11003234,14285,0,1685387168,13074.053029159993,103.75113920999866,53537.44928544001
2023-05-29,19:06:10.000,149,11003228,14085,0,1685387169,13074.174282739994,103.68769704000442,53537.49819528001
2023-05-29,19:06:11.000,149,11003195,14085,0,1685387170,13074.133864879994,103.65950051999971,53537.47024680001
2023-05-29,19:06:12.000,149,11003243,14645,0,1685387171,13074.26859108,103.64540226000099,53537.540118
2023-05-29,19:06:13.000,149,11003221,14725,0,1685387172,13074.24164583999,103.5960583499982,53537.46325968
2023-05-29,19:06:14.000,149,11003220,14445,0,1685387173,13074.28880001,103.58196008999948,53537.37941424001
2023-05-29,19:06:15.000,149,11003229,14405,0,1685387174,13074.315745249995,103.57491096000012,53537.44229832
2023-05-29,19:06:16.000,149,11003211,14405,0,1685387175,13074.42352620999,103.55376357000205,53537.42832408001
2023-05-29,19:06:17.000,149,11003216,14245,0,1685387176,13074.50436192999,103.51146878999862,53537.41434984
2023-05-29,19:06:18.000,149,11003197,14365,0,1685387177,13074.53130717,103.48327227000118,53537.51216952
2023-05-29,19:06:19.000,149,11003211,14085,0,1685387178,13074.62561550999,103.43392835999839,53537.55409224
2023-05-29,19:06:20.000,149,11003272,14405,0,1685387179,13074.706451229991,103.45507575000374,53537.49819528001
2023-05-29,19:06:21.000,149,11003219,14365,0,1685387180,13074.773814330001,103.41278097000031,53537.53313088
2023-05-29,19:06:22.000,149,11003218,14365,0,1685387181,13074.787286949992,103.37753532000352,53537.41434984
2023-05-29,19:06:23.000,149,11003230,14365,0,1685387182,13074.827704809992,103.31409315000201,53537.49120816
2023-05-29,19:06:24.000,149,11003223,14125,0,1685387183,13074.922013149997,103.27179836999858,53537.44928544001
2023-05-29,19:06:25.000,149,11003240,14365,0,1685387184,13075.043266729997,103.2154053300037,53537.56806648001
2023-05-29,19:06:26.000,149,11003240,14405,0,1685387185,13075.137575070003,103.16606142000091,53537.63095056
2023-05-29,19:06:27.000,149,11003257,14325,0,1685387186,13075.056739350002,103.11671750999813,53537.51915664001
2023-05-29,19:06:28.000,149,11003211,14285,0,1685387187,13075.076948280002,103.08147186000133,53537.49819528001
2023-05-29,19:06:29.000,149,11003230,14405,0,1685387188,13075.137575070003,102.98983317000238,53537.59601496001
2023-05-29,19:06:30.000,149,11003271,14405,0,1685387189,13075.245356029998,102.96163664999767,53537.6099892
2023-05-29,19:06:31.000,149,11003177,14205,0,1685387190,13075.211674479993,102.91229274000216,53537.51216952
2023-05-29,19:06:32.000,149,11003218,14405,0,1685387191,13075.198201859988,102.83475231000193,53537.56107936
2023-05-29,19:06:33.000,149,11003234,14165,0,1685387192,13075.279037579989,102.7924575299985,53537.56806648001
2023-05-29,19:06:34.000,149,11003220,14165,0,1685387193,13075.252092339993,102.72901536000427,53537.72178312
2023-05-29,19:06:35.000,149,11003176,14405,0,1685387194,13075.191465549993,102.70786796999892,53537.70082176
2023-05-29,19:06:36.000,149,11003228,14165,0,1685387195,13075.151047689993,102.67967145000148,53537.66588616001
2023-05-29,19:06:37.000,149,11003249,14125,0,1685387196,13075.151047689993,102.67262232000212,53537.840564160004
2023-05-29,19:06:38.000,149,11003195,14245,0,1685387197,13075.117366140003,102.6937697100002,53537.7497316
2023-05-29,19:06:39.000,149,11003199,14365,0,1685387198,13075.171256619993,102.72196623000491,53537.78466720001
2023-05-29,19:06:40.000,149,11003221,14285,0,1685387199,13075.144311379998,102.75016275000235,53537.72178312
2023-05-29,19:06:41.000,149,11003207,14085,0,1685387200,13075.218410789988,102.78540839999914,53537.861525520006
2023-05-29,19:06:42.000,149,11003209,14245,0,1685387201,13075.272301269993,102.82065405000321,53537.82658992
2023-05-29,19:06:43.000,149,11003196,14125,0,1685387202,13075.157783999988,102.84885057000065,53537.85453840001
2023-05-29,19:06:44.000,149,11003223,14565,0,1685387203,13075.144311379998,102.89819448000344,53537.85453840001
2023-05-29,19:06:45.000,149,11003220,14005,0,1685387204,13075.184729239998,102.9404892599996,53537.90344824001
2023-05-29,19:06:46.000,149,11003161,14125,0,1685387205,13075.191465549993,103.02507881999918,53537.87549976
2023-05-29,19:06:47.000,149,11003204,14245,0,1685387206,13075.204938169998,103.0391770799979,53537.85453840001
2023-05-29,19:06:48.000,149,11003227,14165,0,1685387207,13075.198201859988,103.11671750999813,53537.86851264
2023-05-29,19:06:49.000,149,11003224,14165,0,1685387208,13075.238619719988,103.11671750999813,53537.95235808001
2023-05-29,19:06:50.000,149,11003222,14045,0,1685387209,13075.238619719988,103.16606142000091,53537.861525520006
2023-05-29,19:06:51.000,149,11003199,14045,0,1685387210,13075.245356029998,103.18015967999963,53537.98729368
2023-05-29,19:06:52.000,149,11003221,14365,0,1685387211,13075.225147099998,103.20835620000435,53537.89646112
2023-05-29,19:06:53.000,149,11003237,13965,0,1685387212,13075.258828649989,103.2154053300037,53538.00126792001
2023-05-29,19:06:54.000,149,11003229,14285,0,1685387213,13075.252092339993,103.20130706999771,53537.93838384
2023-05-29,19:06:55.000,149,11003243,14205,0,1685387214,13075.231883409993,103.2154053300037,53537.9942808
2023-05-29,19:06:56.000,149,11003212,14245,0,1685387215,13075.245356029998,103.24360185000114,53537.86851264
2023-05-29,19:06:57.000,149,11003187,14565,0,1685387216,13075.238619719988,103.24360185000114,53537.93838384
2023-05-29,19:06:58.000,149,11003208,14245,0,1685387217,13075.326191749999,103.18720880999899,53538.11306184
2023-05-29,19:06:59.000,149,11003188,14005,0,1685387218,13075.319455439989,103.18015967999963,53538.11306184
2023-05-29,19:07:00.000,149,11003241,14365,0,1685387219,13075.292510199994,103.18015967999963,53538.07113912001
2023-05-29,19:07:01.000,149,11003223,14525,0,1685387220,13075.359873299989,103.13786490000348,53538.08511336
2023-05-29,19:07:02.000,149,11003251,14405,0,1685387221,13075.46091794999,103.20130706999771,53538.02222928001
2023-05-29,19:07:03.000,149,11003222,14205,0,1685387222,13075.474390569994,103.20130706999771,53538.04319064
2023-05-29,19:07:04.000,149,11003240,14125,0,1685387223,13075.48786319,103.20130706999771,53537.959345200004
2023-05-29,19:07:05.000,149,11003183,14405,0,1685387224,13075.60238045999,103.31409315000201,53537.95235808001
2023-05-29,19:07:06.000,149,11003247,14125,0,1685387225,13075.72363403999,103.30704402000265,53538.04319064
2023-05-29,19:07:07.000,149,11003244,14165,0,1685387226,13075.73037035,103.32114228000137,53538.09210048
2023-05-29,19:07:08.000,149,11003231,14125,0,1685387227,13075.777524519995,103.3986827100016,53538.029216400006
2023-05-29,19:07:09.000,149,11003219,14085,0,1685387228,13075.797733449996,103.42687922999903,53538.14101032001
2023-05-29,19:07:10.000,149,11003210,14045,0,1685387229,13075.831415,103.51851791999798,53538.14101032001
2023-05-29,19:07:11.000,149,11003203,14405,0,1685387230,13075.878569169996,103.55376357000205,53538.09210048
2023-05-29,19:07:12.000,149,11003214,14405,0,1685387231,13075.89204179,103.53261618000397,53538.04319064
2023-05-29,19:07:13.000,149,11003167,14085,0,1685387232,13075.89204179,103.5608127000014,53538.11306184
2023-05-29,19:07:14.000,149,11003203,14565,0,1685387233,13075.925723339991,103.56786183000077,53537.980306560006
2023-05-29,19:07:15.000,149,11003208,14285,0,1685387234,13075.959404889996,103.51851791999798,53538.064152
2023-05-29,19:07:16.000,149,11003160,13925,0,1685387235,13075.979613819996,103.48327227000118,53538.08511336
2023-05-29,19:07:17.000,149,11003238,13925,0,1685387236,13075.959404889996,103.4621248800031,53538.15498456
2023-05-29,19:07:18.000,149,11003216,13965,0,1685387237,13075.966141199991,103.39163358000224,53538.078126240005
2023-05-29,19:07:19.000,149,11003178,14365,0,1685387238,13075.932459650001,103.33524054000009,53538.078126240005
2023-05-29,19:07:20.000,149,11003177,14365,0,1685387239,13075.838151309996,103.32819141000073,53538.01524216
2023-05-29,19:07:21.000,149,11003200,14045,0,1685387240,13075.865096549991,103.24360185000114,53538.07113912001
2023-05-29,19:07:22.000,149,11003188,14005,0,1685387241,13075.91225072,103.19425793999835,53538.18293304
2023-05-29,19:07:23.000,149,11003228,13925,0,1685387242,13075.885305479991,103.14491403000284,53538.2038944
2023-05-29,19:07:24.000,149,11003247,14085,0,1685387243,13075.85162393,103.11671750999813,53538.16895880001
2023-05-29,19:07:25.000,149,11003203,14365,0,1685387244,13075.831415,103.06032447000325,53538.18293304
2023-05-29,19:07:26.000,149,11003188,14085,0,1685387245,13075.78426082999,103.0391770799979,53538.18293304
2023-05-29,19:07:27.000,149,11003191,14085,0,1685387246,13075.74384296999,103.06737360000261,53538.14101032001
2023-05-29,19:07:28.000,149,11003213,14365,0,1685387247,13075.73037035,103.04622621000453,53538.127036080004
2023-05-29,19:07:29.000,149,11003188,14325,0,1685387248,13075.74384296999,103.04622621000453,53538.22485576
2023-05-29,19:07:30.000,149,11003197,14525,0,1685387249,13075.696688799995,103.06737360000261,53538.21088152
2023-05-29,19:07:31.000,149,11003220,14565,0,1685387250,13075.79099714,103.0391770799979,53538.21786864001
2023-05-29,19:07:32.000,149,11003211,14325,0,1685387251,13075.91225072,103.0391770799979,53538.22485576
2023-05-29,19:07:33.000,149,11003213,14405,0,1685387252,13075.993086440001,103.03212794999854,53538.18293304
2023-05-29,19:07:34.000,149,11003200,14085,0,1685387253,13076.080658469997,103.04622621000453,53537.95235808001
2023-05-29,19:07:35.000,149,11003193,14405,0,1685387254,13076.255802530002,103.02507881999918,53538.04319064
2023-05-29,19:07:36.000,149,11003221,14325,0,1685387255,13076.343374559998,103.0391770799979,53537.910435360005
2023-05-29,19:07:37.000,149,11003212,14365,0,1685387256,13076.356847179988,103.06032447000325,53538.029216400006
2023-05-29,19:07:38.000,149,11003186,14125,0,1685387257,13076.511782309994,103.06737360000261,53538.23883000001
2023-05-29,19:07:39.000,149,11003193,14045,0,1685387258,13076.511782309994,103.10966837999877,53538.343636800004
2023-05-29,19:07:40.000,149,11003169,14165,0,1685387259,13076.538727549989,103.22950359000242,53538.32966256
2023-05-29,19:07:41.000,149,11003222,14405,0,1685387260,13076.491573379993,103.26474923999922,53538.37158528
2023-05-29,19:07:42.000,149,11003204,14165,0,1685387261,13076.565672789999,103.29999489000329,53538.364598160006
2023-05-29,19:07:43.000,149,11003181,14205,0,1685387262,13076.74081684999,103.35638792999816,53538.364598160006
2023-05-29,19:07:44.000,149,11003137,14285,0,1685387263,13076.72060791999,103.39163358000224,53538.43446936001
2023-05-29,19:07:45.000,149,11003178,13965,0,1685387264,13076.72060791999,103.43392835999839,53538.44145648
2023-05-29,19:07:46.000,149,11003232,14365,0,1685387265,13076.80817995,103.48327227000118,53538.53927616
2023-05-29,19:07:47.000,149,11003168,14125,0,1685387266,13076.84859781,103.48327227000118,53538.55325040001
2023-05-29,19:07:48.000,149,11003187,14285,0,1685387267,13076.86207042999,103.47622314000182,53538.511327680004
2023-05-29,19:07:49.000,149,11003192,14445,0,1685387268,13076.84859781,103.45507575000374,53538.55325040001
2023-05-29,19:07:50.000,149,11003230,14365,0,1685387269,13076.855334119995,103.48327227000118,53538.532289040006
2023-05-29,19:07:51.000,149,11003175,14045,0,1685387270,13076.90248828999,103.44802662000438,53538.581198880005
2023-05-29,19:07:52.000,149,11003205,14245,0,1685387271,13076.855334119995,103.46917401000246,53538.44145648
2023-05-29,19:07:53.000,149,11003244,14405,0,1685387272,13076.80817995,103.3986827100016,53538.413508000005
2023-05-29,19:07:54.000,149,11003176,14325,0,1685387273,13076.80817995,103.34228966999945,53538.630108720005
2023-05-29,19:07:55.000,149,11003185,14445,0,1685387274,13076.814916259995,103.27179836999858,53538.59517312
2023-05-29,19:07:56.000,149,11003203,14205,0,1685387275,13076.855334119995,103.20835620000435,53538.532289040006
2023-05-29,19:07:57.000,149,11003194,14525,0,1685387276,13076.74081684999,103.16606142000091,53538.44145648
2023-05-29,19:07:58.000,149,11003196,14285,0,1685387277,13076.80144363999,103.06737360000261,53538.45543072001
2023-05-29,19:07:59.000,149,11003210,14205,0,1685387278,13076.774498399995,102.99688230000174,53538.50434056001
2023-05-29,19:08:00.000,149,11003206,14245,0,1685387279,13076.74755316,102.91934187000152,53538.483379200006
2023-05-29,19:08:01.000,149,11003155,14405,0,1685387280,13076.78797102,102.81360492000385,53538.4484436
2023-05-29,19:08:02.000,149,11003219,14325,0,1685387281,13076.82838888,102.76426101000106,53538.52530192001
2023-05-29,19:08:03.000,149,11003182,14125,0,1685387282,13076.86880674,102.67967145000148,53538.532289040006
2023-05-29,19:08:04.000,149,11003196,14285,0,1685387283,13076.855334119995,102.61622927999997,53538.462417840004
2023-05-29,19:08:05.000,149,11003169,14325,0,1685387284,13076.84186149999,102.55278710999846,53538.38555952001
2023-05-29,19:08:06.000,149,11003212,14365,0,1685387285,13076.84859781,102.46819754999888,53538.40652088001
2023-05-29,19:08:07.000,149,11003161,14005,0,1685387286,13076.86207042999,102.39065711999865,53538.38555952001
2023-05-29,19:08:08.000,149,11003203,14245,0,1685387287,13076.76776209,102.32721495000442,53538.33664968001
2023-05-29,19:08:09.000,149,11003174,14285,0,1685387288,13076.78123470999,102.26377278000291,53538.43446936001
2023-05-29,19:08:10.000,149,11003180,14125,0,1685387289,13076.74081684999,102.19328148000204,53538.38555952001
2023-05-29,19:08:11.000,149,11003171,14365,0,1685387290,13076.65998112999,102.08049539999774,53538.37158528
2023-05-29,19:08:12.000,149,11003179,14005,0,1685387291,13076.599354339989,101.97475845000008,53538.4484436
2023-05-29,19:08:13.000,149,11003153,14005,0,1685387292,13076.599354339989,101.86197237000306,53538.413508000005
2023-05-29,19:08:14.000,149,11003206,14365,0,1685387293,13076.491573379993,101.79853020000155,53538.38555952001
2023-05-29,19:08:15.000,149,11003209,14485,0,1685387294,13076.404001349998,101.69984238000325,53538.35761104001
2023-05-29,19:08:16.000,149,11003173,14165,0,1685387295,13076.363583489998,101.62935108000238,53538.38555952001
2023-05-29,19:08:17.000,149,11003214,14085,0,1685387296,13076.397265039988,101.48836848000064,53538.49036632
2023-05-29,19:08:18.000,149,11003152,14045,0,1685387297,13076.383792419998,101.38263153000298,53538.462417840004
2023-05-29,19:08:19.000,149,11003162,14125,0,1685387298,13076.316429320002,101.26279631999932,53538.33664968001
2023-05-29,19:08:20.000,149,11003158,14285,0,1685387299,13076.276011460002,101.17820675999974,53538.40652088001
2023-05-29,19:08:21.000,149,11003204,14205,0,1685387300,13076.181703119997,101.07246981000208,53538.30171408
2023-05-29,19:08:22.000,149,11003144,14365,0,1685387301,13076.228857289992,100.98083112000313,53538.32966256
2023-05-29,19:08:23.000,149,11003183,14365,0,1685387302,13076.309693009993,100.9032906900029,53538.315688320006
2023-05-29,19:08:24.000,149,11003189,14045,0,1685387303,13076.262538839997,100.8398485200014,53538.343636800004
2023-05-29,19:08:25.000,149,11003174,13925,0,1685387304,13076.228857289992,100.79755373999797,53538.28773984001
2023-05-29,19:08:26.000,149,11003176,14005,0,1685387305,13076.323165629998,100.7905046099986,53538.26677848001
2023-05-29,19:08:27.000,149,11003183,14365,0,1685387306,13076.356847179988,100.73411157000373,53538.37158528
2023-05-29,19:08:28.000,149,11003118,14245,0,1685387307,13076.430946589993,100.74116070000309,53538.37158528
2023-05-29,19:08:29.000,149,11003230,14045,0,1685387308,13076.451155519993,100.69886591999966,53538.462417840004
2023-05-29,19:08:30.000,149,11003161,14125,0,1685387309,13076.498309689989,100.67771853000158,53538.39953376
2023-05-29,19:08:31.000,149,11003149,14165,0,1685387310,13076.545463859999,100.72706244000437,53538.30870120001
2023-05-29,19:08:32.000,149,11003173,14205,0,1685387311,13076.626299579999,100.75525896000181,53538.32966256
2023-05-29,19:08:33.000,149,11003159,14245,0,1685387312,13076.754289469995,100.8046028700046,53538.38555952001
2023-05-29,19:08:34.000,149,11003174,14165,0,1685387313,13076.90248828999,100.85394678000011,53538.45543072001
2023-05-29,19:08:35.000,149,11003147,14005,0,1685387314,13076.90248828999,100.86099590999947,53538.43446936001
2023-05-29,19:08:36.000,149,11003225,14125,0,1685387315,13077.057423419996,100.9032906900029,53538.50434056001
2023-05-29,19:08:37.000,149,11003192,14085,0,1685387316,13077.158468069996,100.96673286000441,53538.47639208001
2023-05-29,19:08:38.000,149,11003163,14245,0,1685387317,13077.192149620001,101.00197851000121,53538.4484436
2023-05-29,19:08:39.000,149,11003167,14045,0,1685387318,13077.266249029992,101.04427329000464,53538.49735344
2023-05-29,19:08:40.000,149,11003169,14205,0,1685387319,13077.293194270002,101.0865680700008,53538.42748224
2023-05-29,19:08:41.000,149,11003198,14165,0,1685387320,13077.333612130002,101.1500102400023,53538.462417840004
2023-05-29,19:08:42.000,149,11003182,14085,0,1685387321,13077.400975229997,101.17115763000038,53538.55325040001
2023-05-29,19:08:43.000,149,11003186,14205,0,1685387322,13077.508756189993,101.23459980000189,53538.679018560004
2023-05-29,19:08:44.000,149,11003173,14045,0,1685387323,13077.535701430003,101.26279631999932,53538.66504432
2023-05-29,19:08:45.000,149,11003205,14445,0,1685387324,13077.488547259993,101.25574718999997,53538.67203144001
2023-05-29,19:08:46.000,149,11003160,14365,0,1685387325,13077.555910360003,101.34738587999891,53538.80478672
2023-05-29,19:08:47.000,149,11003159,14325,0,1685387326,13077.576119289988,101.3967297900017,53538.79081248001
2023-05-29,19:08:48.000,149,11003187,14325,0,1685387327,13077.589591909993,101.43902456999785,53538.77683824
2023-05-29,19:08:49.000,149,11003171,14165,0,1685387328,13077.677163939989,101.47427022000193,53538.86068368001
2023-05-29,19:08:50.000,149,11003188,14125,0,1685387329,13077.663691319998,101.56590891000087,53538.88164504
2023-05-29,19:08:51.000,149,11003175,14125,0,1685387330,13077.717581799989,101.62230195000302,53538.93754200001
2023-05-29,19:08:52.000,149,11003190,14165,0,1685387331,13077.83883537999,101.69984238000325,53538.9724776
2023-05-29,19:08:53.000,149,11003229,14365,0,1685387332,13077.87925323999,101.7421371599994,53538.92356776
2023-05-29,19:08:54.000,149,11003193,14445,0,1685387333,13077.892725859994,101.74918628999876,53538.965490480005
2023-05-29,19:08:55.000,149,11003156,14525,0,1685387334,13077.94661634,101.77738281000347,53538.9724776
2023-05-29,19:08:56.000,149,11003210,14405,0,1685387335,13077.953352649994,101.81262846000027,53538.89561928
2023-05-29,19:08:57.000,149,11003200,14365,0,1685387336,13078.034188369995,101.84787411000434,53538.9026064
2023-05-29,19:08:58.000,149,11003161,14405,0,1685387337,13078.14870564,101.83377584999835,53538.94452912
2023-05-29,19:08:59.000,149,11003205,14245,0,1685387338,13078.20933243,101.81262846000027,53538.95850336001
2023-05-29,19:09:00.000,149,11003180,14245,0,1685387339,13078.29016815,101.83377584999835,53538.99343896
2023-05-29,19:09:01.000,149,11003201,14285,0,1685387340,13078.418158039996,101.80557933000091,53539.06331016
2023-05-29,19:09:02.000,149,11003188,14445,0,1685387341,13078.445103279992,101.72803890000068,53539.07728440001
2023-05-29,19:09:03.000,149,11003177,14565,0,1685387342,13078.573093170002,101.71394064000197,53539.084271520005
2023-05-29,19:09:04.000,149,11003167,14565,0,1685387343,13078.559620549997,101.72803890000068,53539.035361680006
2023-05-29,19:09:05.000,149,11003163,14405,0,1685387344,13078.653928890002,101.72098977000132,53539.10523288001
2023-05-29,19:09:06.000,149,11003178,14565,0,1685387345,13078.748237229993,101.65049847000046,53539.17510408001
2023-05-29,19:09:07.000,149,11003174,14285,0,1685387346,13078.808864019993,101.61525282000366,53539.23100104
2023-05-29,19:09:08.000,149,11003205,13925,0,1685387347,13078.856018189988,101.6082036900043,53539.24497528001
2023-05-29,19:09:09.000,149,11003174,14245,0,1685387348,13078.909908669993,101.56590891000087,53539.24497528001
2023-05-29,19:09:10.000,149,11003173,14245,0,1685387349,13078.876227119988,101.61525282000366,53539.203052560006
2023-05-29,19:09:11.000,149,11003221,14245,0,1685387350,13078.936853909989,101.6082036900043,53539.251962400005
2023-05-29,19:09:12.000,149,11003173,13885,0,1685387351,13079.010953319994,101.61525282000366,53539.27292376001
2023-05-29,19:09:13.000,149,11003184,14325,0,1685387352,13079.044634869999,101.6786949899979,53539.33580784
2023-05-29,19:09:14.000,149,11003190,14525,0,1685387353,13079.05810748999,101.69984238000325,53539.321833600006
2023-05-29,19:09:15.000,149,11003190,14325,0,1685387354,13079.111997969994,101.72803890000068,53539.39170480001
2023-05-29,19:09:16.000,149,11003176,14245,0,1685387355,13079.192833689995,101.7421371599994,53539.468563120005
2023-05-29,19:09:17.000,149,11003185,14045,0,1685387356,13079.19956999999,101.78443194000283,53539.48952448001
2023-05-29,19:09:18.000,149,11003186,14125,0,1685387357,13079.172624759995,101.86902150000242,53539.36375632001
2023-05-29,19:09:19.000,149,11003199,14205,0,1685387358,13079.293878339995,101.90426714999921,53539.39170480001
2023-05-29,19:09:20.000,149,11003201,13965,0,1685387359,13079.34103250999,101.94656193000264,53539.41266616001
2023-05-29,19:09:21.000,149,11003167,14285,0,1685387360,13079.354505129995,101.96770932000072,53539.37773056
2023-05-29,19:09:22.000,149,11003195,14165,0,1685387361,13079.44207715999,102.03115149000223,53539.5663828
2023-05-29,19:09:23.000,149,11003201,14445,0,1685387362,13079.536385499996,102.03115149000223,53539.65721536001
2023-05-29,19:09:24.000,149,11003182,13885,0,1685387363,13079.576803359996,102.05934800999967,53539.73407368
2023-05-29,19:09:25.000,149,11003237,13965,0,1685387364,13079.610484910001,102.1016427900031,53539.69215096
2023-05-29,19:09:26.000,149,11003186,14405,0,1685387365,13079.563330739991,102.15803582999797,53539.71311232
2023-05-29,19:09:27.000,149,11003177,14365,0,1685387366,13079.590275980001,102.19328148000204,53539.78298352
2023-05-29,19:09:28.000,149,11003195,14045,0,1685387367,13079.698056939997,102.17918322000332,53539.83189336
2023-05-29,19:09:29.000,149,11003211,14245,0,1685387368,13079.745211109992,102.2003306100014,53539.89477744001
2023-05-29,19:09:30.000,149,11003187,14085,0,1685387369,13079.718265869997,102.25672365000355,53539.852854720004
2023-05-29,19:09:31.000,149,11003187,14245,0,1685387370,13079.846255759992,102.25672365000355,53539.99958424
2023-05-29,19:09:32.000,149,11003178,14245,0,1685387371,13079.839519449997,102.25672365000355,53539.971635760005
2023-05-29,19:09:33.000,149,11003196,13965,0,1685387372,13079.900146239997,102.30606755999906,53540.04849408
2023-05-29,19:09:34.000,149,11003179,14005,0,1685387373,13079.920355169997,102.31311668999842,53540.01355848001
2023-05-29,19:09:35.000,149,11003203,13965,0,1685387374,13079.967509339993,102.2990184299997,53540.11836528
2023-05-29,19:09:36.000,149,11003193,14165,0,1685387375,13079.927091479993,102.32016581999778,53540.08342968001
2023-05-29,19:09:37.000,149,11003184,14325,0,1685387376,13079.974245650003,102.33426408000378,53540.11836528
2023-05-29,19:09:38.000,149,11003192,14125,0,1685387377,13080.007927199993,102.29196930000035,53540.23714632
2023-05-29,19:09:39.000,149,11003186,14205,0,1685387378,13080.014663509988,102.25672365000355,53540.1952236
2023-05-29,19:09:40.000,149,11003228,14285,0,1685387379,13080.001190889998,102.25672365000355,53540.258107680005
2023-05-29,19:09:41.000,149,11003204,14045,0,1685387380,13079.920355169997,102.2003306100014,53540.17426224
2023-05-29,19:09:42.000,149,11003197,14045,0,1685387381,13079.893409930002,102.19328148000204,53540.21618496
2023-05-29,19:09:43.000,149,11003237,14165,0,1685387382,13079.846255759992,102.15803582999797,53540.23714632
2023-05-29,19:09:44.000,149,11003195,14045,0,1685387383,13079.900146239997,102.08754453000438,53540.14631376
2023-05-29,19:09:45.000,149,11003175,14125,0,1685387384,13079.886673619993,102.04524975000095,53540.15330088001
2023-05-29,19:09:46.000,149,11003210,14285,0,1685387385,13079.886673619993,101.97475845000008,53540.13233952001
2023-05-29,19:09:47.000,149,11003195,14165,0,1685387386,13079.933827790002,101.88311976000114,53540.1952236
2023-05-29,19:09:48.000,149,11003160,14245,0,1685387387,13079.947300409993,101.80557933000091,53540.18124936001
2023-05-29,19:09:49.000,149,11003211,14245,0,1685387388,13079.994454580003,101.7421371599994,53540.16028800001
2023-05-29,19:09:50.000,149,11003178,14245,0,1685387389,13079.994454580003,101.6786949899979,53540.01355848001
2023-05-29,19:09:51.000,149,11003163,14085,0,1685387390,13080.102235539998,101.61525282000366,53540.11836528
2023-05-29,19:09:52.000,149,11003157,14285,0,1685387391,13080.115708159989,101.57295804000023,53540.18124936001
2023-05-29,19:09:53.000,149,11003200,14085,0,1685387392,13080.102235539998,101.5447615200028,53540.07644256
2023-05-29,19:09:54.000,149,11003219,14085,0,1685387393,13080.216752809989,101.48131935000129,53540.15330088001
2023-05-29,19:09:55.000,149,11003182,14205,0,1685387394,13080.135917089989,101.43902456999785,53540.139326640005
2023-05-29,19:09:56.000,149,11003166,13965,0,1685387395,13080.25717066999,101.3614841400049,53540.2650948
2023-05-29,19:09:57.000,149,11003200,14485,0,1685387396,13080.243698049999,101.2980419700034,53540.258107680005
2023-05-29,19:09:58.000,149,11003273,14245,0,1685387397,13080.196543879989,101.27689457999804,53540.1952236
2023-05-29,19:09:59.000,149,11003197,14245,0,1685387398,13080.216752809989,101.19230501999846,53540.376888720006
2023-05-29,19:10:00.000,149,11003203,14245,0,1685387399,13080.115708159989,101.14296111000294,53540.32797888001
2023-05-29,19:10:01.000,149,11003199,14045,0,1685387400,13080.183071259999,101.07246981000208,53540.32099176001
2023-05-29,19:10:02.000,149,11003178,14285,0,1685387401,13080.210016499994,100.98788025000249,53540.41881144001
2023-05-29,19:10:03.000,149,11003191,14285,0,1685387402,13080.149389709994,100.9385363399997,53540.425798560005
2023-05-29,19:10:04.000,149,11003192,14045,0,1685387403,13080.088762919993,100.86099590999947,53540.376888720006
2023-05-29,19:10:05.000,149,11003207,14205,0,1685387404,13080.048345059993,100.7905046099986,53540.38387584
2023-05-29,19:10:06.000,149,11003202,14405,0,1685387405,13079.967509339993,100.72001330999774,53540.376888720006
2023-05-29,19:10:07.000,149,11003188,14605,0,1685387406,13079.900146239997,100.67066940000223,53540.41881144001
2023-05-29,19:10:08.000,149,11003175,14245,0,1685387407,13079.879937309997,100.58607984000264,53540.474708400005
2023-05-29,19:10:09.000,149,11003182,14085,0,1685387408,13079.846255759992,100.51558854000177,53540.56554096001
2023-05-29,19:10:10.000,149,11003191,14405,0,1685387409,13079.751947420002,100.41690072000347,53540.51663112001
2023-05-29,19:10:11.000,149,11003182,14325,0,1685387410,13079.711529560002,100.35345855000196,53540.53759248001
2023-05-29,19:10:12.000,149,11003187,14205,0,1685387411,13079.731738490002,100.2829672500011,53540.62143792
2023-05-29,19:10:13.000,149,11003184,13965,0,1685387412,13079.630693840001,100.21952507999958,53540.53759248001
2023-05-29,19:10:14.000,149,11003196,14165,0,1685387413,13079.603748599991,100.19837769000151,53540.48868264001
2023-05-29,19:10:15.000,149,11003203,14165,0,1685387414,13079.516176569996,100.15608290999808,53540.49566976001
2023-05-29,19:10:16.000,149,11003229,14205,0,1685387415,13079.435340849996,100.0996898700032,53540.48169552
2023-05-29,19:10:17.000,149,11003179,14165,0,1685387416,13079.40165929999,100.06444421999913,53540.50265688
2023-05-29,19:10:18.000,149,11003190,14205,0,1685387417,13079.40165929999,99.96575640000083,53540.53060536
2023-05-29,19:10:19.000,149,11003160,14285,0,1685387418,13079.44207715999,99.89526509999996,53540.55855384
2023-05-29,19:10:20.000,149,11003180,14245,0,1685387419,13079.44207715999,99.8529703200038,53540.55156672
2023-05-29,19:10:21.000,149,11003209,14285,0,1685387420,13079.46228608999,99.7895281500023,53540.523618240004
2023-05-29,19:10:22.000,149,11003246,14205,0,1685387421,13079.435340849996,99.690840330004,53540.544579600006
2023-05-29,19:10:23.000,149,11003206,14285,0,1685387422,13079.415131919995,99.64854555000056,53540.46772128001
2023-05-29,19:10:24.000,149,11003148,14245,0,1685387423,13079.415131919995,99.59920163999777,53540.48868264001
2023-05-29,19:10:25.000,149,11003182,14045,0,1685387424,13079.455549779996,99.5428086000029,53540.544579600006
2023-05-29,19:10:26.000,149,11003214,13965,0,1685387425,13079.495967639996,99.45116991000396,53540.53060536
2023-05-29,19:10:27.000,149,11003228,14365,0,1685387426,13079.4690224,99.4300225199986,53540.48169552
2023-05-29,19:10:28.000,149,11003145,14085,0,1685387427,13079.46228608999,99.34543295999902,53540.4397728
2023-05-29,19:10:29.000,149,11003182,14285,0,1685387428,13079.475758709996,99.2960890500035,53540.523618240004
2023-05-29,19:10:30.000,149,11003218,14005,0,1685387429,13079.502703949991,99.31018731000222,53540.60746368
2023-05-29,19:10:31.000,149,11003198,14005,0,1685387430,13079.475758709996,99.26789252999879,53540.474708400005
2023-05-29,19:10:32.000,149,11003190,14565,0,1685387431,13079.4690224,99.28199079000478,53540.523618240004
2023-05-29,19:10:33.000,149,11003183,13965,0,1685387432,13079.556594429996,99.3313347000003,53540.593489440005
2023-05-29,19:10:34.000,149,11003191,14045,0,1685387433,13079.570067050001,99.36658035000437,53540.62842504
2023-05-29,19:10:35.000,149,11003182,14125,0,1685387434,13079.576803359996,99.40887513000052,53540.65637352001
2023-05-29,19:10:36.000,149,11003184,14165,0,1685387435,13079.664375389992,99.50051381999947,53540.6493864
2023-05-29,19:10:37.000,149,11003176,14205,0,1685387436,13079.677848009997,99.5780542499997,53540.67733488
2023-05-29,19:10:38.000,149,11003179,14085,0,1685387437,13079.758683729997,99.62739816000249,53540.642399280005
2023-05-29,19:10:39.000,149,11003216,14485,0,1685387438,13079.765420039992,99.71903685000143,53540.55855384
2023-05-29,19:10:40.000,149,11003209,14405,0,1685387439,13079.799101589997,99.79657728000166,53540.57252808
2023-05-29,19:10:41.000,149,11003174,14565,0,1685387440,13079.906882549993,99.84592119000445,53540.63541216001
2023-05-29,19:10:42.000,149,11003207,14245,0,1685387441,13080.001190889998,99.90231422999932,53540.6493864
2023-05-29,19:10:43.000,149,11003214,14245,0,1685387442,13080.048345059993,99.96575640000083,53540.7192576
2023-05-29,19:10:44.000,149,11003207,14125,0,1685387443,13080.129180779993,100.05034596000041,53540.712270480006
2023-05-29,19:10:45.000,149,11003178,13965,0,1685387444,13080.122444469998,100.13493552,53540.58650232001
2023-05-29,19:10:46.000,149,11003205,14005,0,1685387445,13080.189807569994,100.19837769000151,53540.6493864
2023-05-29,19:10:47.000,149,11003129,14205,0,1685387446,13080.230225429994,100.2829672500011,53540.7192576
2023-05-29,19:10:48.000,149,11003195,14405,0,1685387447,13080.230225429994,100.33936029000324,53540.65637352001
2023-05-29,19:10:49.000,149,11003213,14565,0,1685387448,13080.32453377,100.3464094200026,53540.7192576
2023-05-29,19:10:50.000,149,11003203,13965,0,1685387449,13080.40536949,100.43804811000155,53540.7891288
2023-05-29,19:10:51.000,149,11003181,14125,0,1685387450,13080.44578735,100.50853941000241,53540.80310304001
2023-05-29,19:10:52.000,149,11003188,14405,0,1685387451,13080.492941519995,100.56493245000456,53540.83105152001
2023-05-29,19:10:53.000,149,11003194,14005,0,1685387452,13080.47946889999,100.62132548999944,53540.72624472
2023-05-29,19:10:54.000,149,11003196,14245,0,1685387453,13080.58051354999,100.6283746199988,53540.761180320005
2023-05-29,19:10:55.000,149,11003191,14045,0,1685387454,13080.66808558,100.6918167900003,53540.83803864
2023-05-29,19:10:56.000,149,11003218,14205,0,1685387455,13080.755657609996,100.73411157000373,53540.84502576
2023-05-29,19:10:57.000,149,11003159,13965,0,1685387456,13080.7489213,100.81165200000396,53540.810090160005
2023-05-29,19:10:58.000,149,11003178,14405,0,1685387457,13080.863438569992,100.8046028700046,53540.8939356
2023-05-29,19:10:59.000,149,11003207,14565,0,1685387458,13080.971219530002,100.82575026000268,53540.94983256001
2023-05-29,19:11:00.000,149,11003183,14405,0,1685387459,13081.031846320002,100.82575026000268,53540.90790984
2023-05-29,19:11:01.000,149,11003191,14605,0,1685387460,13081.018373699997,100.81165200000396,53540.859000000004
2023-05-29,19:11:02.000,149,11003190,14205,0,1685387461,13081.146363589993,100.78345547999925,53540.86598712
2023-05-29,19:11:03.000,149,11003140,14485,0,1685387462,13081.200254069998,100.72706244000437,53540.84502576
2023-05-29,19:11:04.000,149,11003197,14205,0,1685387463,13081.260880859998,100.69886591999966,53540.83105152001
2023-05-29,19:11:05.000,149,11003157,14205,0,1685387464,13081.355189199989,100.67771853000158,53540.86598712
2023-05-29,19:11:06.000,149,11003188,14445,0,1685387465,13081.503388019999,100.57903071000328,53540.92188408001
2023-05-29,19:11:07.000,149,11003196,14405,0,1685387466,13081.54380588,100.56493245000456,53540.84502576
2023-05-29,19:11:08.000,149,11003199,14485,0,1685387467,13081.671795769995,100.54378505999921,53540.879961360006
2023-05-29,19:11:09.000,149,11003167,14205,0,1685387468,13081.72568625,100.4944411500037,53540.92188408001
2023-05-29,19:11:10.000,149,11003171,14325,0,1685387469,13081.772840419995,100.45214637000026,53540.859000000004
2023-05-29,19:11:11.000,149,11003201,14125,0,1685387470,13081.81999458999,100.4944411500037,53540.78214168001
2023-05-29,19:11:12.000,149,11003182,14365,0,1685387471,13081.86714876,100.50149028000305,53540.77515456
2023-05-29,19:11:13.000,149,11003167,14125,0,1685387472,13081.96819341,100.47329375999834,53540.83803864
2023-05-29,19:11:14.000,149,11003192,14285,0,1685387473,13082.082710679992,100.48739202000434,53540.859000000004
2023-05-29,19:11:15.000,149,11003180,14125,0,1685387474,13082.156810089997,100.4803428899977,53540.928871200005
2023-05-29,19:11:16.000,149,11003144,14085,0,1685387475,13082.224173189992,100.4803428899977,53540.94983256001
2023-05-29,19:11:17.000,149,11003165,13965,0,1685387476,13082.197227949997,100.4944411500037,53540.879961360006
2023-05-29,19:11:18.000,149,11003203,14125,0,1685387477,13082.210700570002,100.53673592999985,53540.81707728
2023-05-29,19:11:19.000,149,11003185,13965,0,1685387478,13082.325217839993,100.55788331999793,53540.88694848
2023-05-29,19:11:20.000,149,11003160,14085,0,1685387479,13082.331954150002,100.593128970002,53540.90790984
2023-05-29,19:11:21.000,149,11003194,14205,0,1685387480,13082.311745220002,100.57198158000392,53540.94983256001
2023-05-29,19:11:22.000,149,11003164,14005,0,1685387481,13082.439735109998,100.57903071000328,53541.026690880004
2023-05-29,19:11:23.000,149,11003181,14085,0,1685387482,13082.426262489993,100.55788331999793,53541.06861360001
2023-05-29,19:11:24.000,149,11003218,14245,0,1685387483,13082.432998799988,100.57903071000328,53541.12451056
2023-05-29,19:11:25.000,149,11003165,13885,0,1685387484,13082.459944039998,100.56493245000456,53541.1035492
2023-05-29,19:11:26.000,149,11003142,14205,0,1685387485,13082.459944039998,100.50853941000241,53541.06162648
2023-05-29,19:11:27.000,149,11003150,14445,0,1685387486,13082.486889279993,100.4944411500037,53541.13149768
2023-05-29,19:11:28.000,149,11003198,14205,0,1685387487,13082.493625589988,100.47329375999834,53541.18040752
2023-05-29,19:11:29.000,149,11003220,14245,0,1685387488,13082.534043449989,100.43099898000219,53541.15944616001
2023-05-29,19:11:30.000,149,11003160,14045,0,1685387489,13082.513834519988,100.38870419999876,53541.15245904
2023-05-29,19:11:31.000,149,11003202,14485,0,1685387490,13082.500361899998,100.35345855000196,53541.15944616001
2023-05-29,19:11:32.000,149,11003197,14125,0,1685387491,13082.547516069993,100.31821289999789,53541.215343120006
2023-05-29,19:11:33.000,149,11003231,14365,0,1685387492,13082.547516069993,100.29001638000045,53541.20835600001
2023-05-29,19:11:34.000,149,11003132,14125,0,1685387493,13082.466680349993,100.21952507999958,53541.15245904
2023-05-29,19:11:35.000,149,11003154,14285,0,1685387494,13082.419526179998,100.22657420999894,53541.20136888
2023-05-29,19:11:36.000,149,11003174,14125,0,1685387495,13082.480152969998,100.19132856000215,53541.22931736
2023-05-29,19:11:37.000,149,11003197,14205,0,1685387496,13082.473416659988,100.13493552,53541.1734204
2023-05-29,19:11:38.000,149,11003181,14365,0,1685387497,13082.466680349993,100.14198464999936,53541.27124008
2023-05-29,19:11:39.000,149,11003152,14485,0,1685387498,13082.426262489993,100.10673900000256,53541.22233024
2023-05-29,19:11:40.000,149,11003189,14605,0,1685387499,13082.432998799988,100.10673900000256,53541.215343120006
2023-05-29,19:11:41.000,149,11003148,14285,0,1685387500,13082.352163080002,100.0996898700032,53541.15245904
2023-05-29,19:11:42.000,149,11003151,14645,0,1685387501,13082.392580940003,100.09264074000384,53541.11053632
2023-05-29,19:11:43.000,149,11003179,14565,0,1685387502,13082.379108319998,100.0996898700032,53541.194381760004
2023-05-29,19:11:44.000,149,11003133,14405,0,1685387503,13082.372372010002,100.10673900000256,53541.16643328001
2023-05-29,19:11:45.000,149,11003209,14125,0,1685387504,13082.264591049992,100.12083726000128,53541.11053632
2023-05-29,19:11:46.000,149,11003187,14045,0,1685387505,13082.311745220002,100.13493552,53541.27124008
2023-05-29,19:11:47.000,149,11003165,14365,0,1685387506,13082.284799979992,100.10673900000256,53541.30617568001
2023-05-29,19:11:48.000,149,11003158,14405,0,1685387507,13082.284799979992,100.13493552,53541.32014992
2023-05-29,19:11:49.000,149,11003181,14125,0,1685387508,13082.197227949997,100.12083726000128,53541.313162800005
2023-05-29,19:11:50.000,149,11003173,14405,0,1685387509,13082.136601159997,100.10673900000256,53541.3480984
2023-05-29,19:11:51.000,149,11003169,14045,0,1685387510,13082.123128539992,100.11378813000192,53541.32713704001
2023-05-29,19:11:52.000,149,11003165,14325,0,1685387511,13082.035556509996,100.10673900000256,53541.30617568001
2023-05-29,19:11:53.000,149,11003185,14085,0,1685387512,13081.94798448,100.14903377999872,53541.32713704001
2023-05-29,19:11:54.000,149,11003180,14005,0,1685387513,13081.934511859996,100.12788639000064,53541.45989232
2023-05-29,19:11:55.000,149,11003168,14005,0,1685387514,13081.88735769,100.12788639000064,53541.43893096
2023-05-29,19:11:56.000,149,11003193,14365,0,1685387515,13081.8267309,100.14198464999936,53541.45290520001
2023-05-29,19:11:57.000,149,11003138,14125,0,1685387516,13081.69874100999,100.16313204000471,53541.33412416001
2023-05-29,19:11:58.000,149,11003165,13925,0,1685387517,13081.67853207999,100.17723030000343,53541.4179696
2023-05-29,19:11:59.000,149,11003170,14445,0,1685387518,13081.67853207999,100.19837769000151,53541.40399536001
2023-05-29,19:12:00.000,149,11003188,14285,0,1685387519,13081.60443267,100.20542682000087,53541.3480984
2023-05-29,19:12:01.000,149,11003172,14405,0,1685387520,13081.63811421999,100.20542682000087,53541.383034000006
2023-05-29,19:12:02.000,149,11003182,14445,0,1685387521,13081.69874100999,100.19132856000215,53541.43893096
2023-05-29,19:12:03.000,149,11003165,14525,0,1685387522,13081.73915886999,100.14903377999872,53541.4179696
2023-05-29,19:12:04.000,149,11003200,14525,0,1685387523,13081.772840419995,100.18427943000279,53541.40399536001
2023-05-29,19:12:05.000,149,11003192,14045,0,1685387524,13081.69874100999,100.17723030000343,53541.2782272
2023-05-29,19:12:06.000,149,11003175,14205,0,1685387525,13081.75936779999,100.14903377999872,53541.36905976
2023-05-29,19:12:07.000,149,11003190,14325,0,1685387526,13081.75936779999,100.15608290999808,53541.37604688001
2023-05-29,19:12:08.000,149,11003139,14365,0,1685387527,13081.70547732,100.19132856000215,53541.3480984
2023-05-29,19:12:09.000,149,11003206,14405,0,1685387528,13081.77957672999,100.17018117000407,53541.42495672001
2023-05-29,19:12:10.000,149,11003136,14165,0,1685387529,13081.712213629995,100.17723030000343,53541.33412416001
2023-05-29,19:12:11.000,149,11003166,14285,0,1685387530,13081.74589518,100.19132856000215,53541.37604688001
2023-05-29,19:12:12.000,149,11003151,14485,0,1685387531,13081.732422559995,100.19837769000151,53541.30617568001
2023-05-29,19:12:13.000,149,11003143,14205,0,1685387532,13081.692004699995,100.19837769000151,53541.33412416001
2023-05-29,19:12:14.000,149,11003188,14285,0,1685387533,13081.60443267,100.17018117000407,53541.2782272
2023-05-29,19:12:15.000,149,11003138,14085,0,1685387534,13081.63811421999,100.14903377999872,53541.362072640004
2023-05-29,19:12:16.000,149,11003160,14245,0,1685387535,13081.63811421999,100.13493552,53541.41098248
2023-05-29,19:12:17.000,149,11003167,14445,0,1685387536,13081.611168979995,100.14198464999936,53541.40399536001
2023-05-29,19:12:18.000,149,11003192,14085,0,1685387537,13081.55727849999,100.13493552,53541.383034000006
2023-05-29,19:12:19.000,149,11003154,14405,0,1685387538,13081.60443267,100.09264074000384,53541.45290520001
2023-05-29,19:12:20.000,149,11003137,14165,0,1685387539,13081.58422374,100.0996898700032,53541.383034000006
2023-05-29,19:12:21.000,149,11003122,14125,0,1685387540,13081.57748742999,100.05034596000041,53541.362072640004
2023-05-29,19:12:22.000,149,11003158,14085,0,1685387541,13081.55727849999,99.99395291999826,53541.45290520001
2023-05-29,19:12:23.000,149,11003177,14365,0,1685387542,13081.530333259994,99.99395291999826,53541.37604688001
2023-05-29,19:12:24.000,149,11003147,14085,0,1685387543,13081.436024919989,99.97985465999955,53541.3480984
2023-05-29,19:12:25.000,149,11003122,14085,0,1685387544,13081.429288609994,99.93051075000403,53541.30617568001
2023-05-29,19:12:26.000,149,11003165,14165,0,1685387545,13081.523596949999,99.90936335999868,53541.37604688001
2023-05-29,19:12:27.000,149,11003157,14285,0,1685387546,13081.483179089999,99.86001945000316,53541.35508552001
2023-05-29,19:12:28.000,149,11003183,14045,0,1685387547,13081.429288609994,99.8882159700006,53541.29220144
2023-05-29,19:12:29.000,149,11003114,14005,0,1685387548,13081.388870749994,99.83887205999781,53541.25726584001
2023-05-29,19:12:30.000,149,11003145,14085,0,1685387549,13081.368661819994,99.8247737999991,53541.23630448001
2023-05-29,19:12:31.000,149,11003159,14405,0,1685387550,13081.267617169993,99.83182292999845,53541.145471920005
2023-05-29,19:12:32.000,149,11003130,14285,0,1685387551,13081.254144549988,99.83887205999781,53541.20136888
2023-05-29,19:12:33.000,149,11003164,14325,0,1685387552,13081.233935619988,99.86001945000316,53541.27124008
2023-05-29,19:12:34.000,149,11003160,14045,0,1685387553,13081.213726689988,99.90936335999868,53541.194381760004
2023-05-29,19:12:35.000,149,11003171,14485,0,1685387554,13081.206990379993,99.92346162000467,53541.1734204
2023-05-29,19:12:36.000,149,11003182,14365,0,1685387555,13081.132890970002,99.94460901000275,53541.047652240006
2023-05-29,19:12:37.000,149,11003185,14285,0,1685387556,13081.112682040002,99.9869037899989,53541.11752344001
2023-05-29,19:12:38.000,149,11003137,14325,0,1685387557,13081.112682040002,99.9869037899989,53541.08258784
2023-05-29,19:12:39.000,149,11003150,14365,0,1685387558,13081.045318939992,100.0362477000017,53541.08957496001
2023-05-29,19:12:40.000,149,11003136,14285,0,1685387559,13080.957746909997,100.04329683000105,53541.01271664
2023-05-29,19:12:41.000,149,11003178,14565,0,1685387560,13080.937537979997,100.05739508999977,53541.033678
2023-05-29,19:12:42.000,149,11003142,14285,0,1685387561,13080.964483219992,100.06444421999913,53541.11053632
2023-05-29,19:12:43.000,149,11003133,14405,0,1685387562,13080.971219530002,100.02919857000234,53541.047652240006
2023-05-29,19:12:44.000,149,11003171,14245,0,1685387563,13080.930801670002,100.0362477000017,53541.00572952
2023-05-29,19:12:45.000,149,11003143,14365,0,1685387564,13080.789339160001,100.02919857000234,53540.93585832
2023-05-29,19:12:46.000,149,11003123,14085,0,1685387565,13080.809548090001,99.97985465999955,53540.92188408001
2023-05-29,19:12:47.000,149,11003152,14445,0,1685387566,13080.72871237,99.93755988000339,53540.94284544
2023-05-29,19:12:48.000,149,11003158,14245,0,1685387567,13080.701767129991,99.8882159700006,53540.94983256001
2023-05-29,19:12:49.000,149,11003153,13965,0,1685387568,13080.64114033999,99.79657728000166,53540.98476816
2023-05-29,19:12:50.000,149,11003134,14605,0,1685387569,13080.66808558,99.72608598000079,53540.98476816
2023-05-29,19:12:51.000,149,11003125,14405,0,1685387570,13080.62093140999,99.6414964200012,53540.93585832
2023-05-29,19:12:52.000,149,11003228,14205,0,1685387571,13080.593986169995,99.53575947000354,53540.977781040005
2023-05-29,19:12:53.000,149,11003136,14285,0,1685387572,13080.533359379995,99.47231730000203,53540.879961360006
2023-05-29,19:12:54.000,149,11003111,14005,0,1685387573,13080.50641414,99.40182600000117,53540.810090160005
2023-05-29,19:12:55.000,149,11003146,14445,0,1685387574,13080.513150449995,99.2960890500035,53540.79611592
2023-05-29,19:12:56.000,149,11003182,14165,0,1685387575,13080.546832,99.1833029699992,53540.761180320005
2023-05-29,19:12:57.000,149,11003147,14205,0,1685387576,13080.452523659995,99.11281166999834,53540.691309120004
2023-05-29,19:12:58.000,149,11003166,14205,0,1685387577,13080.58051354999,99.02822210999875,53540.7192576
2023-05-29,19:12:59.000,149,11003133,14325,0,1685387578,13080.60072247999,98.94363254999917,53540.68432200001
2023-05-29,19:13:00.000,149,11003095,14365,0,1685387579,13080.634404029995,98.88723951000429,53540.67733488
2023-05-29,19:13:01.000,149,11003139,14085,0,1685387580,13080.614195099995,98.84494473000086,53540.53060536
2023-05-29,19:13:02.000,149,11003118,14325,0,1685387581,13080.68829451,98.8026499500047,53540.544579600006
2023-05-29,19:13:03.000,149,11003138,14165,0,1685387582,13080.755657609996,98.74625691000256,53540.5795152
2023-05-29,19:13:04.000,149,11003118,14485,0,1685387583,13080.829757020001,98.66871648000233,53540.5795152
2023-05-29,19:13:05.000,149,11003104,14685,0,1685387584,13080.843229639991,98.68986387000041,53540.544579600006
2023-05-29,19:13:06.000,149,11003159,14165,0,1685387585,13080.870174880001,98.65461822000361,53540.51663112001
2023-05-29,19:13:07.000,149,11003150,14245,0,1685387586,13080.937537979997,98.59822518000146,53540.60047656
2023-05-29,19:13:08.000,149,11003178,14325,0,1685387587,13080.944274289992,98.56297953000467,53540.55855384
2023-05-29,19:13:09.000,149,11003146,14285,0,1685387588,13080.930801670002,98.52068475000124,53540.46073416
2023-05-29,19:13:10.000,149,11003126,14365,0,1685387589,13080.917329049997,98.4783899699978,53540.46772128001
2023-05-29,19:13:11.000,149,11003149,14605,0,1685387590,13080.876911189996,98.46429170999909,53540.48169552
2023-05-29,19:13:12.000,149,11003125,14405,0,1685387591,13080.897120119997,98.42904606000229,53540.474708400005
2023-05-29,19:13:13.000,149,11003122,14445,0,1685387592,13080.937537979997,98.35855476000143,53540.50265688
2023-05-29,19:13:14.000,149,11003149,14525,0,1685387593,13080.964483219992,98.32330911000463,53540.55855384
2023-05-29,19:13:15.000,149,11003158,14245,0,1685387594,13080.924065359992,98.30921084999864,53540.51663112001
2023-05-29,19:13:16.000,149,11003169,14165,0,1685387595,13080.870174880001,98.28806346000056,53540.523618240004
2023-05-29,19:13:17.000,149,11003132,14325,0,1685387596,13080.856702259996,98.20347390000097,53540.509644
2023-05-29,19:13:18.000,149,11003147,14405,0,1685387597,13080.782602849991,98.16117912000482,53540.53759248001
2023-05-29,19:13:19.000,149,11003158,14285,0,1685387598,13080.755657609996,98.1329826000001,53540.50265688
2023-05-29,19:13:20.000,149,11003150,14405,0,1685387599,13080.66808558,98.14708085999882,53540.39086296
2023-05-29,19:13:21.000,149,11003109,14285,0,1685387600,13080.674821889996,98.15412998999818,53540.50265688
2023-05-29,19:13:22.000,149,11003148,14205,0,1685387601,13080.70850344,98.15412998999818,53540.593489440005
2023-05-29,19:13:23.000,149,11003144,14045,0,1685387602,13080.60745879,98.1823265100029,53540.5795152
2023-05-29,19:13:24.000,149,11003183,14165,0,1685387603,13080.614195099995,98.20347390000097,53540.62143792
2023-05-29,19:13:25.000,149,11003124,14005,0,1685387604,13080.60072247999,98.19642477000161,53540.55156672
2023-05-29,19:13:26.000,149,11003163,14285,0,1685387605,13080.58051354999,98.2457686800044,53540.53759248001
2023-05-29,19:13:27.000,149,11003164,14165,0,1685387606,13080.513150449995,98.25986694000312,53540.45374704
2023-05-29,19:13:28.000,149,11003189,14565,0,1685387607,13080.47946889999,98.32330911000463,53540.425798560005
2023-05-29,19:13:29.000,149,11003131,14245,0,1685387608,13080.533359379995,98.33035824000399,53540.523618240004
2023-05-29,19:13:30.000,149,11003171,14685,0,1685387609,13080.46599628,98.35855476000143,53540.509644
2023-05-29,19:13:31.000,149,11003136,14285,0,1685387610,13080.45925996999,98.35150563000207,53540.44675992001
2023-05-29,19:13:32.000,149,11003163,14125,0,1685387611,13080.47946889999,98.43609519000165,53540.55156672
2023-05-29,19:13:33.000,149,11003149,14565,0,1685387612,13080.44578735,98.46429170999909,53540.46772128001
2023-05-29,19:13:34.000,149,11003131,14405,0,1685387613,13080.412105799995,98.52068475000124,53540.544579600006
2023-05-29,19:13:35.000,149,11003170,14085,0,1685387614,13080.32453377,98.55593039999803,53540.44675992001
2023-05-29,19:13:36.000,149,11003138,14485,0,1685387615,13080.331270079994,98.59822518000146,53540.474708400005
2023-05-29,19:13:37.000,149,11003176,14445,0,1685387616,13080.37842424999,98.63347082999826,53540.51663112001
2023-05-29,19:13:38.000,149,11003110,14405,0,1685387617,13080.311061149994,98.66871648000233,53540.49566976001
2023-05-29,19:13:39.000,149,11003170,14485,0,1685387618,13080.41884210999,98.68281474000105,53540.55156672
2023-05-29,19:13:40.000,149,11003154,14205,0,1685387619,13080.46599628,98.76035517000128,53540.4397728
2023-05-29,19:13:41.000,149,11003131,14405,0,1685387620,13080.452523659995,98.74625691000256,53540.39785008001
2023-05-29,19:13:42.000,149,11003111,14045,0,1685387621,13080.49967782999,98.83084647000214,53540.4397728
2023-05-29,19:13:43.000,149,11003169,14445,0,1685387622,13080.573777239995,98.85199386000022,53540.4397728
2023-05-29,19:13:44.000,149,11003129,14245,0,1685387623,13080.60072247999,98.86609211999894,53540.48169552
2023-05-29,19:13:45.000,149,11003115,14285,0,1685387624,13080.62766772,98.90133777000301,53540.36990160001
2023-05-29,19:13:46.000,149,11003148,14125,0,1685387625,13080.64787665,98.95068167999852,53540.43278568
2023-05-29,19:13:47.000,149,11003104,14045,0,1685387626,13080.70850344,98.9859273300026,53540.50265688
2023-05-29,19:13:48.000,149,11003129,14045,0,1685387627,13080.721976059991,99.00707472000067,53540.46772128001
2023-05-29,19:13:49.000,149,11003099,13805,0,1685387628,13080.782602849991,99.04232037000475,53540.46772128001
2023-05-29,19:13:50.000,149,11003099,14205,0,1685387629,13080.816284399996,99.0493695000041,53540.425798560005
2023-05-29,19:13:51.000,149,11003152,14405,0,1685387630,13080.809548090001,99.09871340999962,53540.38387584
2023-05-29,19:13:52.000,149,11003134,14405,0,1685387631,13080.849965950001,99.07756602000154,53540.425798560005
2023-05-29,19:13:53.000,149,11003157,14485,0,1685387632,13080.924065359992,99.07051689000218,53540.48169552
2023-05-29,19:13:54.000,149,11003158,14325,0,1685387633,13080.984692149992,99.09871340999962,53540.544579600006
2023-05-29,19:13:55.000,149,11003147,14245,0,1685387634,13080.971219530002,99.06346776000282,53540.474708400005
2023-05-29,19:13:56.000,149,11003102,14365,0,1685387635,13080.971219530002,99.09166428000026,53540.425798560005
2023-05-29,19:13:57.000,149,11003112,14325,0,1685387636,13080.890383810001,99.07756602000154,53540.4048372
2023-05-29,19:13:58.000,149,11003157,14245,0,1685387637,13080.924065359992,99.04232037000475,53540.49566976001
2023-05-29,19:13:59.000,149,11003113,14365,0,1685387638,13080.903856429992,99.02117297999939,53540.474708400005
2023-05-29,19:14:00.000,149,11003178,14525,0,1685387639,13080.816284399996,98.99297646000196,53540.425798560005
2023-05-29,19:14:01.000,149,11003160,14405,0,1685387640,13080.796075469996,98.96477994000452,53540.41182432
2023-05-29,19:14:02.000,149,11003172,14445,0,1685387641,13080.789339160001,98.88019037999766,53540.51663112001
2023-05-29,19:14:03.000,149,11003132,14565,0,1685387642,13080.76913023,98.88723951000429,53540.509644
2023-05-29,19:14:04.000,149,11003169,14485,0,1685387643,13080.66808558,98.90838690000237,53540.41182432
2023-05-29,19:14:05.000,149,11003168,14325,0,1685387644,13080.54009568999,98.91543603000173,53540.376888720006
2023-05-29,19:14:06.000,149,11003127,14445,0,1685387645,13080.52662307,98.8731412499983,53540.425798560005
2023-05-29,19:14:07.000,149,11003147,14405,0,1685387646,13080.45925996999,98.85199386000022,53540.41881144001
2023-05-29,19:14:08.000,149,11003192,14325,0,1685387647,13080.371687939994,98.83084647000214,53540.41182432
2023-05-29,19:14:09.000,149,11003160,14285,0,1685387648,13080.391896869995,98.84494473000086,53540.48169552
2023-05-29,19:14:10.000,149,11003158,14325,0,1685387649,13080.36495163,98.80969908000407,53540.36990160001
2023-05-29,19:14:11.000,149,11003125,14325,0,1685387650,13080.35821531999,98.83084647000214,53540.4397728
2023-05-29,19:14:12.000,149,11003129,14045,0,1685387651,13080.40536949,98.85199386000022,53540.51663112001
2023-05-29,19:14:13.000,149,11003129,13925,0,1685387652,13080.39863317999,98.84494473000086,53540.39785008001
2023-05-29,19:14:14.000,149,11003150,14245,0,1685387653,13080.38516056,98.86609211999894,53540.41182432
2023-05-29,19:14:15.000,149,11003151,14125,0,1685387654,13080.38516056,98.89428864000365,53540.27906904001
2023-05-29,19:14:16.000,149,11003147,14525,0,1685387655,13080.371687939994,98.86609211999894,53540.34195312
2023-05-29,19:14:17.000,149,11003105,14085,0,1685387656,13080.452523659995,98.90838690000237,53540.4048372
2023-05-29,19:14:18.000,149,11003113,14205,0,1685387657,13080.50641414,98.86609211999894,53540.376888720006
2023-05-29,19:14:19.000,149,11003168,14245,0,1685387658,13080.50641414,98.88019037999766,53540.355927360004
2023-05-29,19:14:20.000,149,11003152,14245,0,1685387659,13080.553568309995,98.86609211999894,53540.4048372
2023-05-29,19:14:21.000,149,11003165,14165,0,1685387660,13080.47946889999,98.88019037999766,53540.36291448
2023-05-29,19:14:22.000,149,11003142,14365,0,1685387661,13080.553568309995,98.89428864000365,53540.34195312
2023-05-29,19:14:23.000,149,11003103,14285,0,1685387662,13080.634404029995,98.81674821000342,53540.30003040001
2023-05-29,19:14:24.000,149,11003187,14525,0,1685387663,13080.654612959996,98.80969908000407,53540.34894024001
2023-05-29,19:14:25.000,149,11003155,14365,0,1685387664,13080.56030461999,98.80969908000407,53540.18124936001
2023-05-29,19:14:26.000,149,11003169,14205,0,1685387665,13080.60072247999,98.74625691000256,53540.18124936001
2023-05-29,19:14:27.000,149,11003151,14565,0,1685387666,13080.64114033999,98.73215865000384,53540.17426224
2023-05-29,19:14:28.000,149,11003118,14285,0,1685387667,13080.66808558,98.67576561000169,53540.188236480004
2023-05-29,19:14:29.000,149,11003153,14165,0,1685387668,13080.60745879,98.68986387000041,53540.1952236
2023-05-29,19:14:30.000,149,11003128,13885,0,1685387669,13080.634404029995,98.67576561000169,53540.20221072001
2023-05-29,19:14:31.000,149,11003088,14245,0,1685387670,13080.546832,98.64756909000425,53540.13233952001
2023-05-29,19:14:32.000,149,11003116,14125,0,1685387671,13080.51988675999,98.5911760500021,53540.10439104
2023-05-29,19:14:33.000,149,11003181,14005,0,1685387672,13080.56030461999,98.59822518000146,53540.188236480004
2023-05-29,19:14:34.000,149,11003099,14285,0,1685387673,13080.50641414,98.57707779000339,53540.16727512
2023-05-29,19:14:35.000,149,11003118,14405,0,1685387674,13080.634404029995,98.53478300999996,53540.27906904001
2023-05-29,19:14:36.000,149,11003115,14005,0,1685387675,13080.62093140999,98.56297953000467,53540.307017520005
2023-05-29,19:14:37.000,149,11003161,14205,0,1685387676,13080.492941519995,98.56297953000467,53540.18124936001
2023-05-29,19:14:38.000,149,11003104,14085,0,1685387677,13080.492941519995,98.57707779000339,53540.23714632
2023-05-29,19:14:39.000,149,11003129,13965,0,1685387678,13080.513150449995,98.5911760500021,53540.18124936001
2023-05-29,19:14:40.000,149,11003120,14205,0,1685387679,13080.44578735,98.6264216999989,53540.14631376
2023-05-29,19:14:41.000,149,11003098,14285,0,1685387680,13080.48620521,98.68281474000105,53540.24413344
2023-05-29,19:14:42.000,149,11003124,14085,0,1685387681,13080.553568309995,98.68986387000041,53540.2650948
2023-05-29,19:14:43.000,149,11003105,14445,0,1685387682,13080.47946889999,98.71101125999849,53540.23714632
2023-05-29,19:14:44.000,149,11003122,14285,0,1685387683,13080.553568309995,98.73215865000384,53540.32797888001
2023-05-29,19:14:45.000,149,11003125,14485,0,1685387684,13080.42557842,98.8378956000015,53540.20221072001
2023-05-29,19:14:46.000,149,11003093,14445,0,1685387685,13080.412105799995,98.8731412499983,53540.15330088001
2023-05-29,19:14:47.000,149,11003102,14365,0,1685387686,13080.43905103999,98.89428864000365,53540.15330088001
2023-05-29,19:14:48.000,149,11003129,14365,0,1685387687,13080.472732589995,98.88723951000429,53540.15330088001
2023-05-29,19:14:49.000,149,11003105,14365,0,1685387688,13080.41884210999,98.95068167999852,53540.258107680005
2023-05-29,19:14:50.000,149,11003176,14165,0,1685387689,13080.432314729995,98.96477994000452,53540.27906904001
2023-05-29,19:14:51.000,149,11003139,14205,0,1685387690,13080.44578735,99.01412385000003,53540.34195312
2023-05-29,19:14:52.000,149,11003126,14365,0,1685387691,13080.40536949,99.02822210999875,53540.307017520005
2023-05-29,19:14:53.000,149,11003101,13845,0,1685387692,13080.331270079994,99.03527123999811,53540.25112056001
2023-05-29,19:14:54.000,149,11003104,14645,0,1685387693,13080.31779745999,99.07051689000218,53540.258107680005
2023-05-29,19:14:55.000,149,11003145,14525,0,1685387694,13080.29758852999,99.13395906000369,53540.29304328
2023-05-29,19:14:56.000,149,11003173,14365,0,1685387695,13080.25717066999,99.09871340999962,53540.1952236
2023-05-29,19:14:57.000,149,11003093,14685,0,1685387696,13080.203280189999,99.16215558000113,53540.258107680005
2023-05-29,19:14:58.000,149,11003171,14165,0,1685387697,13080.230225429994,99.14805732000241,53540.29304328
2023-05-29,19:14:59.000,149,11003094,14245,0,1685387698,13080.122444469998,99.17625383999984,53540.2650948
2023-05-29,19:15:00.000,149,11003077,14325,0,1685387699,13080.122444469998,99.14100819000305,53540.258107680005
2023-05-29,19:15:01.000,149,11003141,14565,0,1685387700,13080.014663509988,99.17625383999984,53540.16028800001
2023-05-29,19:15:02.000,149,11003095,14245,0,1685387701,13079.994454580003,99.17625383999984,53540.18124936001
2023-05-29,19:15:03.000,149,11003114,14365,0,1685387702,13079.954036720002,99.21854862000328,53540.14631376
2023-05-29,19:15:04.000,149,11003086,14325,0,1685387703,13079.859728379997,99.1833029699992,53540.06945544
2023-05-29,19:15:05.000,149,11003121,14565,0,1685387704,13079.819310519997,99.20445036000456,53540.10439104
2023-05-29,19:15:06.000,149,11003141,14125,0,1685387705,13079.839519449997,99.16920471000049,53540.11137816001
2023-05-29,19:15:07.000,149,11003147,14445,0,1685387706,13079.852992070002,99.20445036000456,53540.10439104
2023-05-29,19:15:08.000,149,11003128,14405,0,1685387707,13079.799101589997,99.20445036000456,53540.14631376
2023-05-29,19:15:09.000,149,11003176,14245,0,1685387708,13079.731738490002,99.19035209999856,53540.09740392
2023-05-29,19:15:10.000,149,11003114,14245,0,1685387709,13079.745211109992,99.17625383999984,53540.06246832001
2023-05-29,19:15:11.000,149,11003138,14245,0,1685387710,13079.650902770001,99.1833029699992,53539.97862288
2023-05-29,19:15:12.000,149,11003073,14285,0,1685387711,13079.603748599991,99.17625383999984,53540.00657136
2023-05-29,19:15:13.000,149,11003124,14525,0,1685387712,13079.738474799997,99.21149949000392,53540.188236480004
2023-05-29,19:15:14.000,149,11003160,14205,0,1685387713,13079.778892659997,99.16920471000049,53540.209197840006
2023-05-29,19:15:15.000,149,11003114,14245,0,1685387714,13079.765420039992,99.1833029699992,53540.23714632
2023-05-29,19:15:16.000,149,11003131,13965,0,1685387715,13079.698056939997,99.15510645000177,53540.16727512
2023-05-29,19:15:17.000,149,11003128,14165,0,1685387716,13079.725002179992,99.14805732000241,53540.16727512
2023-05-29,19:15:18.000,149,11003111,14485,0,1685387717,13079.677848009997,99.14100819000305,53540.16028800001
2023-05-29,19:15:19.000,149,11003104,14405,0,1685387718,13079.684584319992,99.14100819000305,53540.13233952001
2023-05-29,19:15:20.000,149,11003115,14205,0,1685387719,13079.664375389992,99.16215558000113,53540.03451984001
2023-05-29,19:15:21.000,149,11003053,14245,0,1685387720,13079.677848009997,99.19035209999856,53540.01355848001
2023-05-29,19:15:22.000,149,11003086,14245,0,1685387721,13079.812574210002,99.13395906000369,53540.139326640005
2023-05-29,19:15:23.000,149,11003114,14205,0,1685387722,13079.839519449997,99.10576253999898,53540.2650948
2023-05-29,19:15:24.000,149,11003117,14365,0,1685387723,13079.893409930002,99.07756602000154,53540.30003040001
2023-05-29,19:15:25.000,149,11003178,14125,0,1685387724,13079.839519449997,99.09166428000026,53540.2650948
2023-05-29,19:15:26.000,149,11003141,14205,0,1685387725,13079.832783140002,99.04232037000475,53540.17426224
2023-05-29,19:15:27.000,149,11003118,14525,0,1685387726,13079.906882549993,99.01412385000003,53540.20221072001
2023-05-29,19:15:28.000,149,11003091,14045,0,1685387727,13079.873201000002,98.97182907000388,53540.25112056001
2023-05-29,19:15:29.000,149,11003130,14205,0,1685387728,13079.906882549993,98.95068167999852,53540.27208192
2023-05-29,19:15:30.000,149,11003115,14405,0,1685387729,13079.927091479993,98.95068167999852,53540.27906904001
2023-05-29,19:15:31.000,149,11003104,14205,0,1685387730,13079.879937309997,98.88723951000429,53540.2650948
2023-05-29,19:15:32.000,149,11003120,14245,0,1685387731,13079.886673619993,98.84494473000086,53540.30003040001
2023-05-29,19:15:33.000,149,11003116,14205,0,1685387732,13079.879937309997,98.76740430000063,53540.2650948
2023-05-29,19:15:34.000,149,11003144,14245,0,1685387733,13079.812574210002,98.68281474000105,53540.28605616
2023-05-29,19:15:35.000,149,11003135,14205,0,1685387734,13079.718265869997,98.71101125999849,53540.25112056001
2023-05-29,19:15:36.000,149,11003138,14325,0,1685387735,13079.684584319992,98.61937256999954,53540.21618496
2023-05-29,19:15:37.000,149,11003119,14165,0,1685387736,13079.644166459992,98.57002866000403,53540.2650948
2023-05-29,19:15:38.000,149,11003092,14045,0,1685387737,13079.617221219996,98.49953736000316,53540.27208192
2023-05-29,19:15:39.000,149,11003103,14165,0,1685387738,13079.536385499996,98.45724257999973,53540.20221072001
2023-05-29,19:15:40.000,149,11003092,14245,0,1685387739,13079.516176569996,98.40084954000486,53540.28605616
2023-05-29,19:15:41.000,149,11003124,14045,0,1685387740,13079.40165929999,98.3444565000027,53540.16028800001
2023-05-29,19:15:42.000,149,11003171,13885,0,1685387741,13079.42186822999,98.3444565000027,53540.23015920001
2023-05-29,19:15:43.000,149,11003111,14365,0,1685387742,13079.415131919995,98.316259979998,53540.20221072001
2023-05-29,19:15:44.000,149,11003137,14365,0,1685387743,13079.334296199995,98.27396520000184,53540.16028800001
2023-05-29,19:15:45.000,149,11003110,14165,0,1685387744,13079.334296199995,98.25281781000376,53540.1253524
2023-05-29,19:15:46.000,149,11003144,14005,0,1685387745,13079.374714059995,98.17527738000354,53540.209197840006
2023-05-29,19:15:47.000,149,11003135,14085,0,1685387746,13079.36124143999,98.14003172999946,53540.17426224
2023-05-29,19:15:48.000,149,11003122,13925,0,1685387747,13079.38818668,98.1329826000001,53540.14631376
2023-05-29,19:15:49.000,149,11003093,14285,0,1685387748,13079.36124143999,98.11183521000203,53540.11836528
2023-05-29,19:15:50.000,149,11003105,14565,0,1685387749,13079.36124143999,98.07658955999796,53540.10439104
2023-05-29,19:15:51.000,149,11003103,13965,0,1685387750,13079.354505129995,98.04134391000116,53540.09740392
2023-05-29,19:15:52.000,149,11003115,14245,0,1685387751,13079.30735096,97.99904912999773,53540.06246832001
2023-05-29,19:15:53.000,149,11003094,14205,0,1685387752,13079.32082357999,98.02724565000244,53540.01355848001
2023-05-29,19:15:54.000,149,11003147,14285,0,1685387753,13079.293878339995,97.9356069600035,53540.15330088001
2023-05-29,19:15:55.000,149,11003125,14125,0,1685387754,13079.28714203,97.92150870000478,53540.13233952001
2023-05-29,19:15:56.000,149,11003048,14005,0,1685387755,13079.28714203,97.90741043999878,53540.16028800001
2023-05-29,19:15:57.000,149,11003088,14405,0,1685387756,13079.213042619995,97.91445956999814,53540.0554812
2023-05-29,19:15:58.000,149,11003083,14205,0,1685387757,13079.172624759995,97.90036130999943,53540.020545600004
2023-05-29,19:15:59.000,149,11003140,14165,0,1685387758,13079.17936106999,97.88626305000071,53539.99958424
2023-05-29,19:16:00.000,149,11003089,14205,0,1685387759,13079.091789039994,97.85806653000327,53539.93670016
2023-05-29,19:16:01.000,149,11003115,14045,0,1685387760,13079.017689629989,97.86511566000263,53539.91573880001
2023-05-29,19:16:02.000,149,11003147,14205,0,1685387761,13079.051371179994,97.85101740000391,53540.020545600004
2023-05-29,19:16:03.000,149,11003115,14205,0,1685387762,13079.017689629989,97.87921392000135,53539.94368728001
2023-05-29,19:16:04.000,149,11003149,14005,0,1685387763,13078.930117599994,97.89331218000007,53539.94368728001
2023-05-29,19:16:05.000,149,11003086,14325,0,1685387764,13078.896436049989,97.88626305000071,53539.89477744001
2023-05-29,19:16:06.000,149,11003131,14485,0,1685387765,13078.856018189988,97.9356069600035,53539.85984184
2023-05-29,19:16:07.000,149,11003093,14485,0,1685387766,13078.822336639998,97.99199999999837,53539.84586760001
2023-05-29,19:16:08.000,149,11003124,14205,0,1685387767,13078.741500919998,98.02019652000308,53539.76202216
2023-05-29,19:16:09.000,149,11003076,14245,0,1685387768,13078.768446159993,98.04839304000052,53539.83888048
2023-05-29,19:16:10.000,149,11003105,14205,0,1685387769,13078.775182470003,98.10478608000267,53539.78298352
2023-05-29,19:16:11.000,149,11003130,14205,0,1685387770,13078.802127709998,98.1823265100029,53539.72009944
2023-05-29,19:16:12.000,149,11003092,14485,0,1685387771,13078.882963429998,98.21052303000033,53539.78298352
2023-05-29,19:16:13.000,149,11003082,14245,0,1685387772,13078.882963429998,98.28806346000056,53539.706125200006
2023-05-29,19:16:14.000,149,11003078,14205,0,1685387773,13078.950326529994,98.32330911000463,53539.706125200006
2023-05-29,19:16:15.000,149,11003132,14165,0,1685387774,13078.984008079999,98.41494780000357,53539.6013184
2023-05-29,19:16:16.000,149,11003097,14365,0,1685387775,13079.03789855999,98.45724257999973,53539.65721536001
2023-05-29,19:16:17.000,149,11003076,14285,0,1685387776,13079.152415829994,98.54183213999931,53539.65721536001
2023-05-29,19:16:18.000,149,11003084,14205,0,1685387777,13079.24672417,98.54888126999867,53539.76900928
2023-05-29,19:16:19.000,149,11003084,14365,0,1685387778,13079.293878339995,98.56297953000467,53539.7410608
2023-05-29,19:16:20.000,149,11003121,14405,0,1685387779,13079.36124143999,98.5911760500021,53539.78997064
2023-05-29,19:16:21.000,149,11003089,14565,0,1685387780,13079.354505129995,98.63347082999826,53539.685163840004
2023-05-29,19:16:22.000,149,11003094,14485,0,1685387781,13079.42186822999,98.6264216999989,53539.72708656001
2023-05-29,19:16:23.000,149,11003107,14165,0,1685387782,13079.44881347,98.68281474000105,53539.76202216
2023-05-29,19:16:24.000,149,11003073,14205,0,1685387783,13079.475758709996,98.70396212999913,53539.76900928
2023-05-29,19:16:25.000,149,11003082,14405,0,1685387784,13079.4690224,98.71101125999849,53539.685163840004
2023-05-29,19:16:26.000,149,11003093,14205,0,1685387785,13079.4690224,98.68281474000105,53539.78298352
2023-05-29,19:16:27.000,149,11003071,14205,0,1685387786,13079.536385499996,98.67576561000169,53539.78298352
2023-05-29,19:16:28.000,149,11003096,14485,0,1685387787,13079.502703949991,98.65461822000361,53539.755035040005
2023-05-29,19:16:29.000,149,11003057,14365,0,1685387788,13079.536385499996,98.64756909000425,53539.810932
2023-05-29,19:16:30.000,149,11003137,14325,0,1685387789,13079.495967639996,98.6264216999989,53539.7410608
2023-05-29,19:16:31.000,149,11003114,14005,0,1685387790,13079.52964919,98.60527431000082,53539.77599640001
2023-05-29,19:16:32.000,149,11003110,14365,0,1685387791,13079.576803359996,98.55593039999803,53539.85984184
2023-05-29,19:16:33.000,149,11003052,14445,0,1685387792,13079.630693840001,98.51363562000188,53539.81791912001
2023-05-29,19:16:34.000,149,11003101,14525,0,1685387793,13079.603748599991,98.47134083999845,53539.83189336
2023-05-29,19:16:35.000,149,11003102,14325,0,1685387794,13079.664375389992,98.42904606000229,53539.91573880001
2023-05-29,19:16:36.000,149,11003106,14245,0,1685387795,13079.711529560002,98.3797021499995,53539.96464864001
2023-05-29,19:16:37.000,149,11003122,14485,0,1685387796,13079.718265869997,98.3444565000027,53539.92971304
2023-05-29,19:16:38.000,149,11003138,14325,0,1685387797,13079.725002179992,98.32330911000463,53539.90176456
2023-05-29,19:16:39.000,149,11003101,14205,0,1685387798,13079.819310519997,98.33035824000399,53539.873816080006
2023-05-29,19:16:40.000,149,11003098,14325,0,1685387799,13079.792365280002,98.29511258999992,53539.82490624001
2023-05-29,19:16:41.000,149,11003102,14325,0,1685387800,13079.906882549993,98.28806346000056,53539.852854720004
2023-05-29,19:16:42.000,149,11003108,14365,0,1685387801,13080.021399819998,98.23167041999841,53539.9506744
2023-05-29,19:16:43.000,149,11003058,14405,0,1685387802,13080.068553989993,98.2457686800044,53540.03451984001
2023-05-29,19:16:44.000,149,11003091,14205,0,1685387803,13080.082026609998,98.23167041999841,53540.041506960006
2023-05-29,19:16:45.000,149,11003105,14565,0,1685387804,13080.061817679998,98.23167041999841,53539.97862288
2023-05-29,19:16:46.000,149,11003049,14445,0,1685387805,13080.102235539998,98.21052303000033,53539.98561000001
2023-05-29,19:16:47.000,149,11003098,14325,0,1685387806,13080.189807569994,98.25281781000376,53540.00657136
2023-05-29,19:16:48.000,149,11003127,14165,0,1685387807,13080.203280189999,98.22462128999905,53540.06945544
2023-05-29,19:16:49.000,149,11003076,14365,0,1685387808,13080.203280189999,98.25281781000376,53540.06945544
2023-05-29,19:16:50.000,149,11003140,14485,0,1685387809,13080.243698049999,98.23871954999777,53540.041506960006
2023-05-29,19:16:51.000,149,11003127,14285,0,1685387810,13080.236961739989,98.28806346000056,53540.04849408
2023-05-29,19:16:52.000,149,11003137,14045,0,1685387811,13080.351479009994,98.26691607000248,53540.10439104
2023-05-29,19:16:53.000,149,11003078,14245,0,1685387812,13080.3447427,98.35150563000207,53540.0554812
2023-05-29,19:16:54.000,149,11003103,14605,0,1685387813,13080.37842424999,98.30921084999864,53540.06246832001
2023-05-29,19:16:55.000,149,11003042,14525,0,1685387814,13080.41884210999,98.35150563000207,53540.0554812
2023-05-29,19:16:56.000,149,11003090,14205,0,1685387815,13080.533359379995,98.33740737000335,53540.11836528
2023-05-29,19:16:57.000,149,11003085,14205,0,1685387816,13080.533359379995,98.37265302000014,53540.13233952001
2023-05-29,19:16:58.000,149,11003106,14725,0,1685387817,13080.56030461999,98.36560389000078,53540.11836528
2023-05-29,19:16:59.000,149,11003118,14365,0,1685387818,13080.64787665,98.36560389000078,53540.16028800001
2023-05-29,19:17:00.000,149,11003119,14245,0,1685387819,13080.7489213,98.3444565000027,53540.20221072001
2023-05-29,19:17:01.000,149,11003082,14125,0,1685387820,13080.76913023,98.36560389000078,53540.188236480004
2023-05-29,19:17:02.000,149,11003122,14405,0,1685387821,13080.76913023,98.38675127999886,53540.15330088001
2023-05-29,19:17:03.000,149,11003065,14245,0,1685387822,13080.76913023,98.39380040999822,53540.11137816001
2023-05-29,19:17:04.000,149,11003110,14445,0,1685387823,13080.809548090001,98.33740737000335,53540.139326640005
2023-05-29,19:17:05.000,149,11003056,14285,0,1685387824,13080.897120119997,98.35855476000143,53540.2650948
2023-05-29,19:17:06.000,149,11003127,14405,0,1685387825,13080.910592740001,98.33035824000399,53540.27906904001
2023-05-29,19:17:07.000,149,11003108,14365,0,1685387826,13080.924065359992,98.33035824000399,53540.16727512
2023-05-29,19:17:08.000,149,11003099,14285,0,1685387827,13080.856702259996,98.33035824000399,53540.22317208
2023-05-29,19:17:09.000,149,11003087,14245,0,1685387828,13080.910592740001,98.33035824000399,53540.23015920001
2023-05-29,19:17:10.000,149,11003056,14485,0,1685387829,13080.829757020001,98.3444565000027,53540.25112056001
2023-05-29,19:17:11.000,149,11003087,14725,0,1685387830,13080.802811779991,98.36560389000078,53540.22317208
2023-05-29,19:17:12.000,149,11003150,14405,0,1685387831,13080.843229639991,98.35855476000143,53540.27906904001
2023-05-29,19:17:13.000,149,11003069,14205,0,1685387832,13080.816284399996,98.39380040999822,53540.307017520005
2023-05-29,19:17:14.000,149,11003086,14485,0,1685387833,13080.829757020001,98.40084954000486,53540.27208192
2023-05-29,19:17:15.000,149,11003116,14205,0,1685387834,13080.823020709991,98.43609519000165,53540.258107680005
2023-05-29,19:17:16.000,149,11003084,13925,0,1685387835,13080.937537979997,98.45019345000037,53540.425798560005
2023-05-29,19:17:17.000,149,11003085,14165,0,1685387836,13080.924065359992,98.50658649000252,53540.34195312
2023-05-29,19:17:18.000,149,11003107,14125,0,1685387837,13080.951010600002,98.48543910000444,53540.31400464
2023-05-29,19:17:19.000,149,11003103,14205,0,1685387838,13081.018373699997,98.54183213999931,53540.376888720006
2023-05-29,19:17:20.000,149,11003112,14365,0,1685387839,13080.991428460002,98.54888126999867,53540.34894024001
2023-05-29,19:17:21.000,149,11003094,14525,0,1685387840,13081.018373699997,98.54888126999867,53540.34894024001
2023-05-29,19:17:22.000,149,11003083,14245,0,1685387841,13081.085736799992,98.55593039999803,53540.376888720006
2023-05-29,19:17:23.000,149,11003085,14405,0,1685387842,13081.159836209998,98.57707779000339,53540.43278568
2023-05-29,19:17:24.000,149,11003076,14245,0,1685387843,13081.180045139998,98.55593039999803,53540.44675992001
2023-05-29,19:17:25.000,149,11003116,14165,0,1685387844,13081.213726689988,98.57002866000403,53540.4397728
2023-05-29,19:17:26.000,149,11003127,14125,0,1685387845,13081.153099900002,98.54888126999867,53540.34195312
2023-05-29,19:17:27.000,149,11003071,14325,0,1685387846,13081.180045139998,98.54183213999931,53540.38387584
2023-05-29,19:17:28.000,149,11003110,14285,0,1685387847,13081.240671929998,98.47134083999845,53540.44675992001
2023-05-29,19:17:29.000,149,11003043,14205,0,1685387848,13081.186781449993,98.45724257999973,53540.44675992001
2023-05-29,19:17:30.000,149,11003070,14245,0,1685387849,13081.180045139998,98.37265302000014,53540.509644
2023-05-29,19:17:31.000,149,11003095,14205,0,1685387850,13081.126154659993,98.316259979998,53540.49566976001
2023-05-29,19:17:32.000,149,11003116,14445,0,1685387851,13081.153099900002,98.26691607000248,53540.6493864
2023-05-29,19:17:33.000,149,11003096,14365,0,1685387852,13081.126154659993,98.23871954999777,53540.63541216001
2023-05-29,19:17:34.000,149,11003110,14205,0,1685387853,13081.025110009992,98.15412998999818,53540.65637352001
2023-05-29,19:17:35.000,149,11003073,14205,0,1685387854,13080.957746909997,98.14003172999946,53540.62842504
2023-05-29,19:17:36.000,149,11003111,14565,0,1685387855,13080.883647499992,98.0695404299986,53540.642399280005
2023-05-29,19:17:37.000,149,11003127,14325,0,1685387856,13080.863438569992,98.0342947800018,53540.69829624
2023-05-29,19:17:38.000,149,11003061,14565,0,1685387857,13080.836493329996,97.98495086999901,53540.74720608
2023-05-29,19:17:39.000,149,11003092,14365,0,1685387858,13080.72871237,97.95675435000157,53540.76816744
2023-05-29,19:17:40.000,149,11003118,14285,0,1685387859,13080.68155819999,97.92150870000478,53540.7891288
2023-05-29,19:17:41.000,149,11003055,14445,0,1685387860,13080.58051354999,97.92855783000414,53540.74720608
2023-05-29,19:17:42.000,149,11003134,14045,0,1685387861,13080.52662307,97.87921392000135,53540.81707728
2023-05-29,19:17:43.000,149,11003041,14605,0,1685387862,13080.43905103999,97.90741043999878,53540.72624472
2023-05-29,19:17:44.000,149,11003105,14485,0,1685387863,13080.32453377,97.86511566000263,53540.66336064001
2023-05-29,19:17:45.000,149,11003088,14325,0,1685387864,13080.290852219994,97.89331218000007,53540.72624472
2023-05-29,19:17:46.000,149,11003101,14085,0,1685387865,13080.32453377,97.89331218000007,53540.78214168001
2023-05-29,19:17:47.000,149,11003089,14045,0,1685387866,13080.290852219994,97.9356069600035,53540.761180320005
2023-05-29,19:17:48.000,149,11003055,14285,0,1685387867,13080.223489119999,97.92150870000478,53540.75419320001
2023-05-29,19:17:49.000,149,11003087,14285,0,1685387868,13080.162862329998,97.98495086999901,53540.72624472
2023-05-29,19:17:50.000,149,11003077,14165,0,1685387869,13080.183071259999,97.94970522000222,53540.712270480006
2023-05-29,19:17:51.000,149,11003057,14085,0,1685387870,13080.102235539998,98.01314739000372,53540.6493864
2023-05-29,19:17:52.000,149,11003073,14525,0,1685387871,13080.095499229988,97.99904912999773,53540.67034776
2023-05-29,19:17:53.000,149,11003131,14565,0,1685387872,13080.102235539998,98.02724565000244,53540.67034776
2023-05-29,19:17:54.000,149,11003067,14205,0,1685387873,13080.142653399998,97.98495086999901,53540.66336064001
2023-05-29,19:17:55.000,149,11003122,14445,0,1685387874,13080.061817679998,98.01314739000372,53540.66336064001
2023-05-29,19:17:56.000,149,11003088,14205,0,1685387875,13080.001190889998,97.97085261000029,53540.61445080001
2023-05-29,19:17:57.000,149,11003073,14325,0,1685387876,13079.947300409993,97.97790173999965,53540.60047656
2023-05-29,19:17:58.000,149,11003042,14565,0,1685387877,13079.900146239997,97.94265609000286,53540.60047656
2023-05-29,19:17:59.000,149,11003074,14285,0,1685387878,13079.879937309997,97.85101740000391,53540.5795152
2023-05-29,19:18:00.000,149,11003064,14285,0,1685387879,13079.765420039992,97.83691913999792,53540.56554096001
2023-05-29,19:18:01.000,149,11003079,14445,0,1685387880,13079.698056939997,97.78052610000304,53540.544579600006
2023-05-29,19:18:02.000,149,11003065,14405,0,1685387881,13079.704793249992,97.7241330600009,53540.65637352001
2023-05-29,19:18:03.000,149,11003082,14525,0,1685387882,13079.630693840001,97.6888874100041,53540.66336064001
2023-05-29,19:18:04.000,149,11003086,14285,0,1685387883,13079.556594429996,97.61134698000387,53540.63541216001
2023-05-29,19:18:05.000,149,11003126,14165,0,1685387884,13079.394922989995,97.59724871999788,53540.60047656
2023-05-29,19:18:06.000,149,11003085,14405,0,1685387885,13079.36797775,97.52675742000429,53540.5795152
2023-05-29,19:18:07.000,149,11003089,14325,0,1685387886,13079.32755989,97.51970828999765,53540.5795152
2023-05-29,19:18:08.000,149,11003081,14725,0,1685387887,13079.213042619995,97.4774135100015,53540.544579600006
2023-05-29,19:18:09.000,149,11003101,14325,0,1685387888,13079.253460479995,97.50561002999893,53540.61445080001
2023-05-29,19:18:10.000,149,11003076,14205,0,1685387889,13079.15915213999,97.49856089999957,53540.55855384
2023-05-29,19:18:11.000,149,11003163,14445,0,1685387890,13079.12547059,97.49151177000022,53540.56554096001
2023-05-29,19:18:12.000,149,11003030,14405,0,1685387891,13079.19956999999,97.49856089999957,53540.60047656
2023-05-29,19:18:13.000,149,11003085,14405,0,1685387892,13079.17936106999,97.56905220000044,53540.5795152
2023-05-29,19:18:14.000,149,11003043,14405,0,1685387893,13079.21977892999,97.58315045999916,53540.55156672
2023-05-29,19:18:15.000,149,11003090,14085,0,1685387894,13079.192833689995,97.6747891499981,53540.45374704
2023-05-29,19:18:16.000,149,11003109,14325,0,1685387895,13079.30735096,97.6888874100041,53540.53060536
2023-05-29,19:18:17.000,149,11003106,14725,0,1685387896,13079.32755989,97.76642784000433,53540.5795152
2023-05-29,19:18:18.000,149,11003094,14405,0,1685387897,13079.38818668,97.80167349000112,53540.509644
2023-05-29,19:18:19.000,149,11003102,14445,0,1685387898,13079.415131919995,97.85806653000327,53540.523618240004
2023-05-29,19:18:20.000,149,11003054,13885,0,1685387899,13079.4690224,97.89331218000007,53540.48169552
2023-05-29,19:18:21.000,149,11003135,14285,0,1685387900,13079.50944026,97.91445956999814,53540.50265688
2023-05-29,19:18:22.000,149,11003088,14565,0,1685387901,13079.543121809991,97.95675435000157,53540.4397728
2023-05-29,19:18:23.000,149,11003110,14205,0,1685387902,13079.563330739991,97.97085261000029,53540.44675992001
2023-05-29,19:18:24.000,149,11003072,14405,0,1685387903,13079.52964919,97.99904912999773,53540.38387584
2023-05-29,19:18:25.000,149,11003064,14525,0,1685387904,13079.522912879991,97.99904912999773,53540.425798560005
2023-05-29,19:18:26.000,149,11003078,14365,0,1685387905,13079.536385499996,97.98495086999901,53540.4048372
2023-05-29,19:18:27.000,149,11003057,14365,0,1685387906,13079.54985812,97.94970522000222,53540.474708400005
2023-05-29,19:18:28.000,149,11003075,14565,0,1685387907,13079.536385499996,97.94265609000286,53540.56554096001
2023-05-29,19:18:29.000,149,11003080,14245,0,1685387908,13079.4690224,97.91445956999814,53540.44675992001
2023-05-29,19:18:30.000,149,11003104,14405,0,1685387909,13079.40839561,97.87216479000199,53540.44675992001
2023-05-29,19:18:31.000,149,11003110,14485,0,1685387910,13079.42186822999,97.87921392000135,53540.44675992001
2023-05-29,19:18:32.000,149,11003084,14445,0,1685387911,13079.394922989995,97.8228208799992,53540.544579600006
2023-05-29,19:18:33.000,149,11003126,14405,0,1685387912,13079.32755989,97.85806653000327,53540.48169552
2023-05-29,19:18:34.000,149,11003071,14805,0,1685387913,13079.32082357999,97.87216479000199,53540.51663112001
2023-05-29,19:18:35.000,149,11003093,14285,0,1685387914,13079.36124143999,97.84396827000455,53540.544579600006
2023-05-29,19:18:36.000,149,11003102,14405,0,1685387915,13079.36797775,97.81577174999984,53540.642399280005
2023-05-29,19:18:37.000,149,11003126,14005,0,1685387916,13079.32755989,97.90036130999943,53540.55855384
2023-05-29,19:18:38.000,149,11003089,14165,0,1685387917,13079.374714059995,97.88626305000071,53540.53060536
2023-05-29,19:18:39.000,149,11003119,14325,0,1685387918,13079.394922989995,97.94265609000286,53540.509644
2023-05-29,19:18:40.000,149,11003071,14445,0,1685387919,13079.40165929999,97.99199999999837,53540.39785008001
2023-05-29,19:18:41.000,149,11003069,14245,0,1685387920,13079.44881347,98.05544216999988,53540.46073416
2023-05-29,19:18:42.000,149,11003091,14365,0,1685387921,13079.563330739991,98.0695404299986,53540.46772128001
2023-05-29,19:18:43.000,149,11003074,14325,0,1685387922,13079.576803359996,98.07658955999796,53540.45374704
2023-05-29,19:18:44.000,149,11003075,14365,0,1685387923,13079.610484910001,98.12593347000075,53540.39086296
2023-05-29,19:18:45.000,149,11003134,14325,0,1685387924,13079.576803359996,98.16822825000418,53540.32797888001
2023-05-29,19:18:46.000,149,11003126,14325,0,1685387925,13079.623957529991,98.20347390000097,53540.34195312
2023-05-29,19:18:47.000,149,11003110,14125,0,1685387926,13079.718265869997,98.25281781000376,53540.32797888001
2023-05-29,19:18:48.000,149,11003083,14045,0,1685387927,13079.684584319992,98.23167041999841,53540.25112056001
2023-05-29,19:18:49.000,149,11003111,14205,0,1685387928,13079.751947420002,98.25281781000376,53540.34195312
2023-05-29,19:18:50.000,149,11003095,14325,0,1685387929,13079.778892659997,98.21757215999969,53540.34894024001
2023-05-29,19:18:51.000,149,11003069,14245,0,1685387930,13079.738474799997,98.23167041999841,53540.2650948
2023-05-29,19:18:52.000,149,11003035,14565,0,1685387931,13079.623957529991,98.25281781000376,53540.15330088001
2023-05-29,19:18:53.000,149,11003091,14245,0,1685387932,13079.610484910001,98.23871954999777,53540.27208192
2023-05-29,19:18:54.000,149,11003098,14125,0,1685387933,13079.610484910001,98.17527738000354,53540.1952236
2023-05-29,19:18:55.000,149,11003078,14165,0,1685387934,13079.603748599991,98.21052303000033,53540.209197840006
2023-05-29,19:18:56.000,149,11003053,14565,0,1685387935,13079.54985812,98.09068782000395,53540.15330088001
2023-05-29,19:18:57.000,149,11003121,14405,0,1685387936,13079.563330739991,98.11888434000139,53540.23015920001
2023-05-29,19:18:58.000,149,11003057,14205,0,1685387937,13079.590275980001,98.0342947800018,53540.23015920001
2023-05-29,19:18:59.000,149,11003079,14245,0,1685387938,13079.576803359996,97.95675435000157,53540.188236480004
2023-05-29,19:19:00.000,149,11003068,14285,0,1685387939,13079.583539669991,97.91445956999814,53540.18124936001
2023-05-29,19:19:01.000,149,11003104,14365,0,1685387940,13079.570067050001,97.87921392000135,53540.07644256
2023-05-29,19:19:02.000,149,11003096,14165,0,1685387941,13079.610484910001,97.78052610000304,53540.06945544
2023-05-29,19:19:03.000,149,11003114,14365,0,1685387942,13079.623957529991,97.75232957999833,53540.04849408
2023-05-29,19:19:04.000,149,11003085,14405,0,1685387943,13079.644166459992,97.69593654000346,53540.02753272
2023-05-29,19:19:05.000,149,11003131,14445,0,1685387944,13079.650902770001,97.63249437000195,53539.99259712001
2023-05-29,19:19:06.000,149,11003109,14245,0,1685387945,13079.772156350002,97.59019958999852,53540.15330088001
2023-05-29,19:19:07.000,149,11003100,14365,0,1685387946,13079.812574210002,97.59019958999852,53540.17426224
2023-05-29,19:19:08.000,149,11003102,14325,0,1685387947,13079.900146239997,97.5761013299998,53540.1253524
2023-05-29,19:19:09.000,149,11003052,14525,0,1685387948,13079.913618860002,97.58315045999916,53540.15330088001
2023-05-29,19:19:10.000,149,11003090,14285,0,1685387949,13079.987718269993,97.54790481000236,53540.13233952001
2023-05-29,19:19:11.000,149,11003130,14445,0,1685387950,13079.967509339993,97.59019958999852,53540.06945544
2023-05-29,19:19:12.000,149,11003112,14485,0,1685387951,13080.048345059993,97.53380655000365,53540.09740392
2023-05-29,19:19:13.000,149,11003109,14365,0,1685387952,13080.122444469998,97.59019958999852,53540.188236480004
2023-05-29,19:19:14.000,149,11003094,14325,0,1685387953,13080.108971849993,97.58315045999916,53540.1253524
2023-05-29,19:19:15.000,149,11003097,14205,0,1685387954,13080.176334949989,97.5761013299998,53540.188236480004
2023-05-29,19:19:16.000,149,11003079,14165,0,1685387955,13080.135917089989,97.59019958999852,53540.11836528
2023-05-29,19:19:17.000,149,11003099,14245,0,1685387956,13080.135917089989,97.5761013299998,53540.16727512
2023-05-29,19:19:18.000,149,11003042,14325,0,1685387957,13080.082026609998,97.65364176000003,53540.21618496
2023-05-29,19:19:19.000,149,11003094,14045,0,1685387958,13079.987718269993,97.65364176000003,53540.13233952001
2023-05-29,19:19:20.000,149,11003088,14525,0,1685387959,13079.987718269993,97.61839611000323,53540.090416800005
2023-05-29,19:19:21.000,149,11003088,14445,0,1685387960,13079.913618860002,97.63954350000131,53540.1253524
2023-05-29,19:19:22.000,149,11003055,14125,0,1685387961,13079.954036720002,97.62544524000259,53540.24413344
2023-05-29,19:19:23.000,149,11003087,14405,0,1685387962,13079.893409930002,97.58315045999916,53540.27208192
2023-05-29,19:19:24.000,149,11003108,14045,0,1685387963,13079.886673619993,97.5761013299998,53540.27208192
2023-05-29,19:19:25.000,149,11003078,14405,0,1685387964,13079.751947420002,97.60429785000451,53540.139326640005
2023-05-29,19:19:26.000,149,11003080,14365,0,1685387965,13079.799101589997,97.56905220000044,53540.209197840006
2023-05-29,19:19:27.000,149,11003069,14285,0,1685387966,13079.805837899992,97.61134698000387,53540.23015920001
2023-05-29,19:19:28.000,149,11003070,14645,0,1685387967,13079.799101589997,97.56200307000108,53540.188236480004
2023-05-29,19:19:29.000,149,11003101,14405,0,1685387968,13079.792365280002,97.60429785000451,53540.2650948
2023-05-29,19:19:30.000,149,11003091,14285,0,1685387969,13079.792365280002,97.59019958999852,53540.23015920001
2023-05-29,19:19:31.000,149,11003066,14325,0,1685387970,13079.826046829992,97.59724871999788,53540.2650948
2023-05-29,19:19:32.000,149,11003047,14565,0,1685387971,13079.873201000002,97.60429785000451,53540.32797888001
2023-05-29,19:19:33.000,149,11003081,14525,0,1685387972,13079.866464689992,97.64659263000067,53540.27906904001
2023-05-29,19:19:34.000,149,11003073,14405,0,1685387973,13079.859728379997,97.66774001999875,53540.28605616
2023-05-29,19:19:35.000,149,11003031,14445,0,1685387974,13079.893409930002,97.66774001999875,53540.32797888001
2023-05-29,19:19:36.000,149,11003032,14205,0,1685387975,13079.913618860002,97.71708393000154,53540.30003040001
2023-05-29,19:19:37.000,149,11003064,14205,0,1685387976,13079.866464689992,97.75232957999833,53540.258107680005
2023-05-29,19:19:38.000,149,11003080,14285,0,1685387977,13079.893409930002,97.78052610000304,53540.31400464
2023-05-29,19:19:39.000,149,11003067,14165,0,1685387978,13079.927091479993,97.77347697000368,53540.36990160001
2023-05-29,19:19:40.000,149,11003082,14325,0,1685387979,13079.879937309997,97.80167349000112,53540.38387584
2023-05-29,19:19:41.000,149,11003152,14645,0,1685387980,13079.826046829992,97.87921392000135,53540.36990160001
2023-05-29,19:19:42.000,149,11003076,14285,0,1685387981,13079.826046829992,97.89331218000007,53540.334966
2023-05-29,19:19:43.000,149,11003050,14165,0,1685387982,13079.711529560002,97.9356069600035,53540.21618496
2023-05-29,19:19:44.000,149,11003048,14485,0,1685387983,13079.677848009997,97.94265609000286,53540.20221072001
2023-05-29,19:19:45.000,149,11003054,14165,0,1685387984,13079.684584319992,97.99199999999837,53540.30003040001
2023-05-29,19:19:46.000,149,11003057,14245,0,1685387985,13079.691320630001,97.97085261000029,53540.30003040001
2023-05-29,19:19:47.000,149,11003073,14365,0,1685387986,13079.630693840001,97.96380348000093,53540.36291448
2023-05-29,19:19:48.000,149,11003088,14205,0,1685387987,13079.623957529991,97.96380348000093,53540.376888720006
2023-05-29,19:19:49.000,149,11003062,14325,0,1685387988,13079.576803359996,97.98495086999901,53540.34894024001
2023-05-29,19:19:50.000,149,11003044,14165,0,1685387989,13079.536385499996,97.95675435000157,53540.334966
2023-05-29,19:19:51.000,149,11003033,14365,0,1685387990,13079.435340849996,97.90741043999878,53540.30003040001
2023-05-29,19:19:52.000,149,11003049,14365,0,1685387991,13079.40165929999,97.88626305000071,53540.32099176001
2023-05-29,19:19:53.000,149,11003041,14205,0,1685387992,13079.374714059995,97.87921392000135,53540.39785008001
2023-05-29,19:19:54.000,149,11003056,14325,0,1685387993,13079.435340849996,97.7875752300024,53540.41881144001
2023-05-29,19:19:55.000,149,11003036,14245,0,1685387994,13079.34103250999,97.80167349000112,53540.376888720006
2023-05-29,19:19:56.000,149,11003046,14245,0,1685387995,13079.38818668,97.73118219000025,53540.43278568
2023-05-29,19:19:57.000,149,11003068,14565,0,1685387996,13079.2669331,97.73118219000025,53540.39086296
2023-05-29,19:19:58.000,149,11003071,14485,0,1685387997,13079.30061464999,97.68183828000474,53540.4048372
2023-05-29,19:19:59.000,149,11003098,14565,0,1685387998,13079.28040571999,97.65364176000003,53540.41182432
2023-05-29,19:20:00.000,149,11003086,14325,0,1685387999,13079.213042619995,97.66774001999875,53540.29304328
2023-05-29,19:20:01.000,149,11003085,14285,0,1685388000,13079.23998785999,97.66774001999875,53540.334966
2023-05-29,19:20:02.000,149,11003076,14445,0,1685388001,13079.28040571999,97.69593654000346,53540.4048372
2023-05-29,19:20:03.000,149,11003055,14285,0,1685388002,13079.28040571999,97.6747891499981,53540.45374704
2023-05-29,19:20:04.000,149,11003040,14645,0,1685388003,13079.354505129995,97.69593654000346,53540.50265688
2023-05-29,19:20:05.000,149,11003078,14565,0,1685388004,13079.2669331,97.70298567000282,53540.41881144001
2023-05-29,19:20:06.000,149,11003045,14365,0,1685388005,13079.28040571999,97.71003480000218,53540.46772128001
2023-05-29,19:20:07.000,149,11003079,14445,0,1685388006,13079.293878339995,97.71708393000154,53540.46073416
2023-05-29,19:20:08.000,149,11003061,14685,0,1685388007,13079.293878339995,97.73823131999961,53540.53060536
2023-05-29,19:20:09.000,149,11003076,14325,0,1685388008,13079.26019678999,97.7875752300024,53540.46772128001
2023-05-29,19:20:10.000,149,11003071,14045,0,1685388009,13079.233251549995,97.77347697000368,53540.39785008001
2023-05-29,19:20:11.000,149,11003032,14645,0,1685388010,13079.213042619995,97.76642784000433,53540.36990160001
2023-05-29,19:20:12.000,149,11003118,14445,0,1685388011,13079.273669409995,97.79462436000176,53540.425798560005
2023-05-29,19:20:13.000,149,11003075,14445,0,1685388012,13079.213042619995,97.77347697000368,53540.425798560005
2023-05-29,19:20:14.000,149,11003040,14725,0,1685388013,13079.16588845,97.78052610000304,53540.36291448
2023-05-29,19:20:15.000,149,11003061,14405,0,1685388014,13079.14567952,97.78052610000304,53540.36291448
2023-05-29,19:20:16.000,149,11003036,14245,0,1685388015,13079.152415829994,97.75937870999769,53540.31400464
2023-05-29,19:20:17.000,149,11003073,14365,0,1685388016,13079.091789039994,97.7241330600009,53540.34894024001
2023-05-29,19:20:18.000,149,11003073,14165,0,1685388017,13079.12547059,97.68183828000474,53540.376888720006
2023-05-29,19:20:19.000,149,11003071,14365,0,1685388018,13079.11873427999,97.62544524000259,53540.44675992001
2023-05-29,19:20:20.000,149,11003068,14485,0,1685388019,13079.11873427999,97.5761013299998,53540.44675992001
2023-05-29,19:20:21.000,149,11003066,14125,0,1685388020,13078.977271769989,97.54790481000236,53540.31400464
2023-05-29,19:20:22.000,149,11003036,14485,0,1685388021,13078.984008079999,97.4421678600047,53540.34195312
2023-05-29,19:20:23.000,149,11003028,14565,0,1685388022,13078.943590219998,97.39282395000191,53540.32099176001
2023-05-29,19:20:24.000,149,11003055,14365,0,1685388023,13078.856018189988,97.37167656000383,53540.258107680005
2023-05-29,19:20:25.000,149,11003064,14325,0,1685388024,13078.795391399988,97.30823439000233,53540.27906904001
2023-05-29,19:20:26.000,149,11003089,14285,0,1685388025,13078.788655089993,97.2659396099989,53540.32797888001
2023-05-29,19:20:27.000,149,11003027,14485,0,1685388026,13078.701083059997,97.18135004999931,53540.29304328
2023-05-29,19:20:28.000,149,11003103,14205,0,1685388027,13078.680874129997,97.16020266000123,53540.334966
2023-05-29,19:20:29.000,149,11003072,14445,0,1685388028,13078.532675310002,97.11085874999844,53540.32797888001
2023-05-29,19:20:30.000,149,11002996,14525,0,1685388029,13078.519202689997,97.10380961999908,53540.34195312
2023-05-29,19:20:31.000,149,11003085,14325,0,1685388030,13078.438366969996,97.09676048999972,53540.307017520005
2023-05-29,19:20:32.000,149,11003065,14285,0,1685388031,13078.445103279992,97.04741658000421,53540.2650948
2023-05-29,19:20:33.000,149,11003059,14165,0,1685388032,13078.424894349992,97.05446571000357,53540.28605616
2023-05-29,19:20:34.000,149,11003036,14565,0,1685388033,13078.397949109996,97.04741658000421,53540.25112056001
2023-05-29,19:20:35.000,149,11003064,14565,0,1685388034,13078.478784829997,97.02626918999886,53540.31400464
2023-05-29,19:20:36.000,149,11003113,14165,0,1685388035,13078.472048520001,97.03331831999822,53540.2650948
2023-05-29,19:20:37.000,149,11003057,14445,0,1685388036,13078.431630660001,97.04036745000485,53540.24413344
2023-05-29,19:20:38.000,149,11003054,14485,0,1685388037,13078.485521139992,97.03331831999822,53540.16727512
2023-05-29,19:20:39.000,149,11003040,14325,0,1685388038,13078.465312209992,97.04036745000485,53540.1952236
2023-05-29,19:20:40.000,149,11003054,14405,0,1685388039,13078.451839590001,97.00512180000078,53540.13233952001
2023-05-29,19:20:41.000,149,11003066,14365,0,1685388040,13078.478784829997,97.04036745000485,53540.09740392
2023-05-29,19:20:42.000,149,11003097,14245,0,1685388041,13078.559620549997,97.01217093000014,53540.16727512
2023-05-29,19:20:43.000,149,11003047,14365,0,1685388042,13078.546147929992,97.01217093000014,53540.14631376
2023-05-29,19:20:44.000,149,11003069,14805,0,1685388043,13078.539411619997,97.0192200599995,53540.139326640005
2023-05-29,19:20:45.000,149,11003054,14365,0,1685388044,13078.552884240002,97.01217093000014,53540.14631376
2023-05-29,19:20:46.000,149,11003088,14205,0,1685388045,13078.519202689997,96.99807267000142,53540.11836528
2023-05-29,19:20:47.000,149,11003072,14325,0,1685388046,13078.478784829997,96.94872875999863,53540.11137816001
2023-05-29,19:20:48.000,149,11003050,14565,0,1685388047,13078.451839590001,96.99102354000206,53539.95766152
2023-05-29,19:20:49.000,149,11003054,14285,0,1685388048,13078.552884240002,96.99807267000142,53540.10439104
2023-05-29,19:20:50.000,149,11003098,14485,0,1685388049,13078.512466380002,97.0192200599995,53540.06246832001
2023-05-29,19:20:51.000,149,11003039,14205,0,1685388050,13078.532675310002,97.06151484000293,53540.08342968001
2023-05-29,19:20:52.000,149,11003074,14325,0,1685388051,13078.633719960002,97.08971136000036,53540.11836528
2023-05-29,19:20:53.000,149,11003097,14245,0,1685388052,13078.600038409997,97.10380961999908,53540.15330088001
2023-05-29,19:20:54.000,149,11003045,14365,0,1685388053,13078.593302100002,97.16725179000059,53540.06246832001
2023-05-29,19:20:55.000,149,11003059,14285,0,1685388054,13078.512466380002,97.25889047999954,53539.97862288
2023-05-29,19:20:56.000,149,11003073,14445,0,1685388055,13078.640456269997,97.29413613000361,53539.971635760005
2023-05-29,19:20:57.000,149,11003034,14325,0,1685388056,13078.626983649992,97.39282395000191,53540.041506960006
2023-05-29,19:20:58.000,149,11003016,14205,0,1685388057,13078.667401509992,97.48446264000086,53540.020545600004
2023-05-29,19:20:59.000,149,11003064,14125,0,1685388058,13078.701083059997,97.51970828999765,53540.06246832001
2023-05-29,19:21:00.000,149,11003055,14085,0,1685388059,13078.714555680002,97.62544524000259,53540.06246832001
2023-05-29,19:21:01.000,149,11003119,14645,0,1685388060,13078.640456269997,97.71708393000154,53540.00657136
2023-05-29,19:21:02.000,149,11003084,14405,0,1685388061,13078.707819369993,97.80872262000048,53540.0554812
2023-05-29,19:21:03.000,149,11003055,14605,0,1685388062,13078.734764610002,97.85806653000327,53540.04849408
2023-05-29,19:21:04.000,149,11003054,14405,0,1685388063,13078.687610439993,97.96380348000093,53540.00657136
2023-05-29,19:21:05.000,149,11003034,14525,0,1685388064,13078.768446159993,98.02724565000244,53540.11836528
2023-05-29,19:21:06.000,149,11003056,14325,0,1685388065,13078.781918779998,98.07658955999796,53540.139326640005
2023-05-29,19:21:07.000,149,11003054,14045,0,1685388066,13078.734764610002,98.11888434000139,53540.09740392
2023-05-29,19:21:08.000,149,11003070,14205,0,1685388067,13078.761709849998,98.12593347000075,53540.11836528
2023-05-29,19:21:09.000,149,11003053,14285,0,1685388068,13078.721291989998,98.08363869000459,53540.06945544
2023-05-29,19:21:10.000,149,11002998,14525,0,1685388069,13078.707819369993,98.14003172999946,53539.95766152
2023-05-29,19:21:11.000,149,11003054,14285,0,1685388070,13078.620247339997,98.15412998999818,53539.95766152
2023-05-29,19:21:12.000,149,11003048,14445,0,1685388071,13078.667401509992,98.14708085999882,53539.94368728001
2023-05-29,19:21:13.000,149,11003073,14365,0,1685388072,13078.640456269997,98.11888434000139,53540.020545600004
2023-05-29,19:21:14.000,149,11003063,14165,0,1685388073,13078.707819369993,98.0695404299986,53540.06945544
2023-05-29,19:21:15.000,149,11003062,14565,0,1685388074,13078.647192579992,97.98495086999901,53540.06945544
2023-05-29,19:21:16.000,149,11003092,14085,0,1685388075,13078.593302100002,97.96380348000093,53540.07644256
2023-05-29,19:21:17.000,149,11003079,14365,0,1685388076,13078.579829479997,97.87921392000135,53540.02753272
2023-05-29,19:21:18.000,149,11003111,14285,0,1685388077,13078.539411619997,97.85806653000327,53539.9506744
2023-05-29,19:21:19.000,149,11003101,14565,0,1685388078,13078.512466380002,97.77347697000368,53540.00657136
2023-05-29,19:21:20.000,149,11003045,14405,0,1685388079,13078.445103279992,97.73823131999961,53539.90176456
2023-05-29,19:21:21.000,149,11003024,14125,0,1685388080,13078.472048520001,97.63249437000195,53539.922725920005
2023-05-29,19:21:22.000,149,11003050,14405,0,1685388081,13078.465312209992,97.5761013299998,53539.8808032
2023-05-29,19:21:23.000,149,11003042,14205,0,1685388082,13078.424894349992,97.51970828999765,53539.89477744001
2023-05-29,19:21:24.000,149,11003107,14285,0,1685388083,13078.344058629991,97.44921699000406,53539.79695776001
2023-05-29,19:21:25.000,149,11003068,14045,0,1685388084,13078.357531249996,97.40692221000063,53539.85984184
2023-05-29,19:21:26.000,149,11003024,14725,0,1685388085,13078.337322319996,97.31528352000169,53539.83189336
2023-05-29,19:21:27.000,149,11003070,13925,0,1685388086,13078.29016815,97.2659396099989,53539.83888048
2023-05-29,19:21:28.000,149,11003108,14205,0,1685388087,13078.344058629991,97.19544830999803,53539.82490624001
2023-05-29,19:21:29.000,149,11003052,14405,0,1685388088,13078.323849699991,97.09676048999972,53539.85984184
2023-05-29,19:21:30.000,149,11003067,14205,0,1685388089,13078.31037708,97.05446571000357,53539.755035040005
2023-05-29,19:21:31.000,149,11003067,14365,0,1685388090,13078.31037708,96.94167962999927,53539.76900928
2023-05-29,19:21:32.000,149,11003040,14285,0,1685388091,13078.364267559991,96.87823745999776,53539.76202216
2023-05-29,19:21:33.000,149,11003072,14405,0,1685388092,13078.391212800001,96.80069703000481,53539.706125200006
2023-05-29,19:21:34.000,149,11003071,14085,0,1685388093,13078.377740179996,96.74430399000266,53539.67817672001
2023-05-29,19:21:35.000,149,11003101,13885,0,1685388094,13078.404685419991,96.64561617000436,53539.7410608
2023-05-29,19:21:36.000,149,11003076,14245,0,1685388095,13078.350794940001,96.64561617000436,53539.72009944
2023-05-29,19:21:37.000,149,11003044,14005,0,1685388096,13078.397949109996,96.56102661000477,53539.76900928
2023-05-29,19:21:38.000,149,11003118,14325,0,1685388097,13078.451839590001,96.4623387899992,53539.755035040005
2023-05-29,19:21:39.000,149,11003030,13885,0,1685388098,13078.451839590001,96.37774922999961,53539.78997064
2023-05-29,19:21:40.000,149,11003077,14205,0,1685388099,13078.397949109996,96.38479835999897,53539.685163840004
2023-05-29,19:21:41.000,149,11003130,14325,0,1685388100,13078.472048520001,96.34955271000217,53539.7410608
2023-05-29,19:21:42.000,149,11003084,14365,0,1685388101,13078.397949109996,96.28611054000066,53539.72708656001
2023-05-29,19:21:43.000,149,11003081,13885,0,1685388102,13078.344058629991,96.2790614100013,53539.69215096
2023-05-29,19:21:44.000,149,11003090,14245,0,1685388103,13078.377740179996,96.19447185000172,53539.69913808001
2023-05-29,19:21:45.000,149,11003091,14045,0,1685388104,13078.317113389996,96.22266836999916,53539.71311232
2023-05-29,19:21:46.000,149,11003096,14325,0,1685388105,13078.337322319996,96.14512793999893,53539.79695776001
2023-05-29,19:21:47.000,149,11003048,14245,0,1685388106,13078.276695529996,96.12398055000085,53539.83888048
2023-05-29,19:21:48.000,149,11003071,14405,0,1685388107,13078.236277669996,96.13102968000021,53539.79695776001
2023-05-29,19:21:49.000,149,11003106,14685,0,1685388108,13078.20933243,96.12398055000085,53539.76202216
2023-05-29,19:21:50.000,149,11003077,14245,0,1685388109,13078.18238718999,96.12398055000085,53539.72009944
2023-05-29,19:21:51.000,149,11003081,14405,0,1685388110,13078.155441949995,96.12398055000085,53539.74804792001
2023-05-29,19:21:52.000,149,11003066,14245,0,1685388111,13078.175650879995,96.13807880999957,53539.82490624001
2023-05-29,19:21:53.000,149,11003102,14405,0,1685388112,13078.074606229995,96.16627533000428,53539.803944880005
2023-05-29,19:21:54.000,149,11003105,14485,0,1685388113,13078.10828778,96.19447185000172,53539.83189336
2023-05-29,19:21:55.000,149,11003072,14165,0,1685388114,13078.013979439995,96.22266836999916,53539.81791912001
2023-05-29,19:21:56.000,149,11003114,14405,0,1685388115,13077.973561579995,96.24381576000451,53539.83189336
2023-05-29,19:21:57.000,149,11003097,14405,0,1685388116,13077.933143719994,96.27201228000195,53539.81791912001
2023-05-29,19:21:58.000,149,11003064,14325,0,1685388117,13077.885989549999,96.30725792999874,53539.77599640001
2023-05-29,19:21:59.000,149,11003048,14525,0,1685388118,13077.872516929994,96.34955271000217,53539.78997064
2023-05-29,19:22:00.000,149,11003057,14325,0,1685388119,13077.852307999994,96.40594575000432,53539.74804792001
2023-05-29,19:22:01.000,149,11003039,14045,0,1685388120,13077.825362759999,96.39889661999769,53539.76900928
2023-05-29,19:22:02.000,149,11003087,14245,0,1685388121,13077.832099069994,96.46938791999855,53539.78298352
2023-05-29,19:22:03.000,149,11003047,14285,0,1685388122,13077.811890139994,96.49758444000327,53539.755035040005
2023-05-29,19:22:04.000,149,11003034,14325,0,1685388123,13077.865780619999,96.57512487000349,53539.79695776001
2023-05-29,19:22:05.000,149,11003045,14525,0,1685388124,13077.825362759999,96.58922313000221,53539.79695776001
2023-05-29,19:22:06.000,149,11003060,14325,0,1685388125,13077.751263349994,96.65971443000308,53539.69215096
2023-05-29,19:22:07.000,149,11003051,14565,0,1685388126,13077.825362759999,96.68086182000116,53539.84586760001
2023-05-29,19:22:08.000,149,11003088,14245,0,1685388127,13077.892725859994,96.75840225000138,53539.83189336
2023-05-29,19:22:09.000,149,11003083,14485,0,1685388128,13077.865780619999,96.78659876999882,53539.90875168
2023-05-29,19:22:10.000,149,11003067,14245,0,1685388129,13077.832099069994,96.8711883299984,53539.873816080006
2023-05-29,19:22:11.000,149,11003053,14405,0,1685388130,13077.885989549999,96.92758137000055,53539.92971304
2023-05-29,19:22:12.000,149,11003057,14245,0,1685388131,13077.91967109999,96.97692528000334,53539.97862288
2023-05-29,19:22:13.000,149,11003105,14245,0,1685388132,13077.852307999994,97.05446571000357,53539.95766152
2023-05-29,19:22:14.000,149,11003054,14445,0,1685388133,13077.865780619999,97.1179078799978,53539.98561000001
2023-05-29,19:22:15.000,149,11003093,14365,0,1685388134,13077.798417519989,97.17430091999995,53539.92971304
2023-05-29,19:22:16.000,149,11003068,14405,0,1685388135,13077.798417519989,97.21659570000338,53539.9506744
2023-05-29,19:22:17.000,149,11003080,14325,0,1685388136,13077.85904430999,97.25184135000018,53540.0554812
2023-05-29,19:22:18.000,149,11003091,14645,0,1685388137,13077.87925323999,97.30118526000297,53540.10439104
2023-05-29,19:22:19.000,149,11003075,14005,0,1685388138,13077.805153829999,97.32233265000104,53540.13233952001
2023-05-29,19:22:20.000,149,11002999,14565,0,1685388139,13077.778208589989,97.37167656000383,53540.06945544
2023-05-29,19:22:21.000,149,11003056,14165,0,1685388140,13077.683900249998,97.41397133999999,53540.09740392
2023-05-29,19:22:22.000,149,11003077,14365,0,1685388141,13077.603064529998,97.42102046999935,53540.01355848001
2023-05-29,19:22:23.000,149,11003081,14285,0,1685388142,13077.562646669998,97.42806959999871,53540.07644256
2023-05-29,19:22:24.000,149,11003090,14245,0,1685388143,13077.441393089997,97.43511872999807,53539.971635760005
2023-05-29,19:22:25.000,149,11003091,14525,0,1685388144,13077.448129399992,97.42806959999871,53540.10439104
2023-05-29,19:22:26.000,149,11003034,14325,0,1685388145,13077.400975229997,97.40692221000063,53540.10439104
2023-05-29,19:22:27.000,149,11003084,14565,0,1685388146,13077.306666889992,97.43511872999807,53540.10439104
2023-05-29,19:22:28.000,149,11003076,14165,0,1685388147,13077.239303789996,97.43511872999807,53539.971635760005
2023-05-29,19:22:29.000,149,11003111,14085,0,1685388148,13077.246040099992,97.40692221000063,53540.07644256
2023-05-29,19:22:30.000,149,11003050,14045,0,1685388149,13077.138259139996,97.45626612000342,53540.00657136
2023-05-29,19:22:31.000,149,11003100,14285,0,1685388150,13077.13152283,97.40692221000063,53539.98561000001
2023-05-29,19:22:32.000,149,11003073,14405,0,1685388151,13077.144995449991,97.42102046999935,53540.06246832001
2023-05-29,19:22:33.000,149,11003060,14285,0,1685388152,13077.118050209996,97.41397133999999,53539.971635760005
2023-05-29,19:22:34.000,149,11003070,14365,0,1685388153,13077.077632349996,97.41397133999999,53540.020545600004
2023-05-29,19:22:35.000,149,11003056,14245,0,1685388154,13077.057423419996,97.42806959999871,53540.06945544
2023-05-29,19:22:36.000,149,11003133,14285,0,1685388155,13077.124786519991,97.43511872999807,53540.07644256
2023-05-29,19:22:37.000,149,11003084,14485,0,1685388156,13077.077632349996,97.42806959999871,53540.08342968001
2023-05-29,19:22:38.000,149,11003117,14285,0,1685388157,13077.02374186999,97.46331525000278,53539.96464864001
2023-05-29,19:22:39.000,149,11003070,14365,0,1685388158,13077.03047818,97.51970828999765,53540.01355848001
2023-05-29,19:22:40.000,149,11003071,14525,0,1685388159,13076.996796629996,97.56200307000108,53539.96464864001
2023-05-29,19:22:41.000,149,11003103,14365,0,1685388160,13076.98332400999,97.60429785000451,53539.98561000001
2023-05-29,19:22:42.000,149,11003100,14365,0,1685388161,13076.996796629996,97.65364176000003,53540.00657136
2023-05-29,19:22:43.000,149,11003067,14285,0,1685388162,13077.017005559996,97.66069088999939,53539.98561000001
2023-05-29,19:22:44.000,149,11003058,14685,0,1685388163,13077.01026925,97.70298567000282,53539.93670016
2023-05-29,19:22:45.000,149,11003089,14125,0,1685388164,13076.956378769995,97.74528044999897,53539.77599640001
2023-05-29,19:22:46.000,149,11003061,14365,0,1685388165,13076.956378769995,97.78052610000304,53539.78298352
2023-05-29,19:22:47.000,149,11003080,14205,0,1685388166,13076.976587699995,97.8228208799992,53539.78997064
2023-05-29,19:22:48.000,149,11003060,14045,0,1685388167,13076.99006032,97.80872262000048,53539.77599640001
2023-05-29,19:22:49.000,149,11003123,14205,0,1685388168,13076.96985139,97.83691913999792,53539.685163840004
2023-05-29,19:22:50.000,149,11003074,14365,0,1685388169,13076.96311507999,97.83691913999792,53539.69913808001
2023-05-29,19:22:51.000,149,11003075,14645,0,1685388170,13077.017005559996,97.81577174999984,53539.78298352
2023-05-29,19:22:52.000,149,11003050,14365,0,1685388171,13076.976587699995,97.80167349000112,53539.65721536001
2023-05-29,19:22:53.000,149,11003081,14285,0,1685388172,13077.00353293999,97.77347697000368,53539.67817672001
2023-05-29,19:22:54.000,149,11003068,14205,0,1685388173,13077.017005559996,97.7241330600009,53539.685163840004
2023-05-29,19:22:55.000,149,11003043,14205,0,1685388174,13076.996796629996,97.71708393000154,53539.59433128
2023-05-29,19:22:56.000,149,11003081,14085,0,1685388175,13077.017005559996,97.6888874100041,53539.62227976
2023-05-29,19:22:57.000,149,11003062,14485,0,1685388176,13077.124786519991,97.6747891499981,53539.7410608
2023-05-29,19:22:58.000,149,11003036,14205,0,1685388177,13077.171940690001,97.63954350000131,53539.706125200006
2023-05-29,19:22:59.000,149,11003062,14205,0,1685388178,13077.192149620001,97.59019958999852,53539.62926688001
2023-05-29,19:23:00.000,149,11003040,14205,0,1685388179,13077.219094859996,97.59724871999788,53539.65721536001
2023-05-29,19:23:01.000,149,11003075,14405,0,1685388180,13077.185413309991,97.53380655000365,53539.4965116
2023-05-29,19:23:02.000,149,11003111,14085,0,1685388181,13077.219094859996,97.51970828999765,53539.50349872
2023-05-29,19:23:03.000,149,11003100,14325,0,1685388182,13077.232567480001,97.47036438000214,53539.55240856
2023-05-29,19:23:04.000,149,11003077,13965,0,1685388183,13077.192149620001,97.39987308000127,53539.52446008
2023-05-29,19:23:05.000,149,11003074,13925,0,1685388184,13077.13152283,97.39282395000191,53539.39170480001
2023-05-29,19:23:06.000,149,11003113,14285,0,1685388185,13077.138259139996,97.34348003999912,53539.468563120005
2023-05-29,19:23:07.000,149,11003060,14085,0,1685388186,13077.07089604,97.35052916999848,53539.33580784
2023-05-29,19:23:08.000,149,11003088,14125,0,1685388187,13077.198885929996,97.30118526000297,53539.52446008
2023-05-29,19:23:09.000,149,11003073,14365,0,1685388188,13077.185413309991,97.2306939600021,53539.538434320006
2023-05-29,19:23:10.000,149,11003096,14045,0,1685388189,13077.13152283,97.19544830999803,53539.54542144
2023-05-29,19:23:11.000,149,11003061,14165,0,1685388190,13077.118050209996,97.17430091999995,53539.46157600001
2023-05-29,19:23:12.000,149,11003098,14205,0,1685388191,13077.064159729991,97.12495701000444,53539.51048584001
2023-05-29,19:23:13.000,149,11003116,14325,0,1685388192,13077.037214489996,97.08971136000036,53539.46157600001
2023-05-29,19:23:14.000,149,11003042,14245,0,1685388193,13077.01026925,97.082662230001,53539.45458888
2023-05-29,19:23:15.000,149,11003066,14245,0,1685388194,13076.99006032,97.02626918999886,53539.45458888
2023-05-29,19:23:16.000,149,11003040,14405,0,1685388195,13077.02374186999,96.99102354000206,53539.58035704001
2023-05-29,19:23:17.000,149,11003081,14125,0,1685388196,13076.92269721999,96.96987615000398,53539.52446008
2023-05-29,19:23:18.000,149,11003085,14565,0,1685388197,13076.835125189995,96.91348311000183,53539.44061464001
2023-05-29,19:23:19.000,149,11003028,14325,0,1685388198,13076.855334119995,96.86413919999904,53539.48253736001
2023-05-29,19:23:20.000,149,11003068,14365,0,1685388199,13076.734080539994,96.82889355000225,53539.468563120005
2023-05-29,19:23:21.000,149,11003070,14405,0,1685388200,13076.74081684999,96.80069703000481,53539.45458888
2023-05-29,19:23:22.000,149,11003070,14285,0,1685388201,13076.76102577999,96.75135312000202,53539.5663828
2023-05-29,19:23:23.000,149,11003071,14245,0,1685388202,13076.72060791999,96.70905833999859,53539.52446008
2023-05-29,19:23:24.000,149,11003023,14245,0,1685388203,13076.63977219999,96.70200920999923,53539.468563120005
2023-05-29,19:23:25.000,149,11003076,14245,0,1685388204,13076.61956326999,96.624468779999,53539.53144720001
2023-05-29,19:23:26.000,149,11003098,13885,0,1685388205,13076.525254929998,96.56807574000413,53539.53144720001
2023-05-29,19:23:27.000,149,11003108,14485,0,1685388206,13076.457891829989,96.58922313000221,53539.44760176
2023-05-29,19:23:28.000,149,11003060,14205,0,1685388207,13076.457891829989,96.57512487000349,53539.44760176
2023-05-29,19:23:29.000,149,11003101,14365,0,1685388208,13076.437682899988,96.55397747999814,53539.52446008
2023-05-29,19:23:30.000,149,11003041,14525,0,1685388209,13076.383792419998,96.55397747999814,53539.4965116
2023-05-29,19:23:31.000,149,11003092,14485,0,1685388210,13076.404001349998,96.51873183000134,53539.5663828
2023-05-29,19:23:32.000,149,11003051,14165,0,1685388211,13076.356847179988,96.5257809600007,53539.50349872
2023-05-29,19:23:33.000,149,11003046,14565,0,1685388212,13076.404001349998,96.55397747999814,53539.45458888
2023-05-29,19:23:34.000,149,11003064,14485,0,1685388213,13076.289484079993,96.54692834999878,53539.43362752
2023-05-29,19:23:35.000,149,11003048,14725,0,1685388214,13076.276011460002,96.58922313000221,53539.44760176
2023-05-29,19:23:36.000,149,11003113,14405,0,1685388215,13076.282747769998,96.60332139000093,53539.46157600001
2023-05-29,19:23:37.000,149,11003067,14445,0,1685388216,13076.356847179988,96.63151790999837,53539.4965116
2023-05-29,19:23:38.000,149,11003041,14205,0,1685388217,13076.343374559998,96.6738126900018,53539.44760176
2023-05-29,19:23:39.000,149,11003104,14245,0,1685388218,13076.390528729993,96.68791095000051,53539.4965116
2023-05-29,19:23:40.000,149,11003076,14045,0,1685388219,13076.451155519993,96.66676356000244,53539.4965116
2023-05-29,19:23:41.000,149,11003100,14205,0,1685388220,13076.451155519993,96.75840225000138,53539.44061464001
2023-05-29,19:23:42.000,149,11003061,14165,0,1685388221,13076.498309689989,96.7725005100001,53539.468563120005
2023-05-29,19:23:43.000,149,11003114,14045,0,1685388222,13076.558936479989,96.7725005100001,53539.39869192
2023-05-29,19:23:44.000,149,11003071,14165,0,1685388223,13076.538727549989,96.80774616000417,53539.41266616001
2023-05-29,19:23:45.000,149,11003040,14445,0,1685388224,13076.68019005999,96.80774616000417,53539.4965116
2023-05-29,19:23:46.000,149,11003104,14245,0,1685388225,13076.68692637,96.82184442000289,53539.41266616001
2023-05-29,19:23:47.000,149,11003038,14405,0,1685388226,13076.70039898999,96.77954963999946,53539.44061464001
2023-05-29,19:23:48.000,149,11003078,14485,0,1685388227,13076.794707329995,96.77954963999946,53539.46157600001
2023-05-29,19:23:49.000,149,11003100,14005,0,1685388228,13076.82165256999,96.70905833999859,53539.40567904
2023-05-29,19:23:50.000,149,11003074,14005,0,1685388229,13076.794707329995,96.68791095000051,53539.349782080004
2023-05-29,19:23:51.000,149,11003091,14245,0,1685388230,13076.80144363999,96.65266530000372,53539.39869192
2023-05-29,19:23:52.000,149,11003087,14445,0,1685388231,13076.72060791999,96.58922313000221,53539.300872240005
2023-05-29,19:23:53.000,149,11003095,14165,0,1685388232,13076.7071353,96.50463357000262,53539.38471768
2023-05-29,19:23:54.000,149,11003120,14205,0,1685388233,13076.713871609994,96.4623387899992,53539.468563120005
2023-05-29,19:23:55.000,149,11003101,14125,0,1685388234,13076.626299579999,96.38479835999897,53539.419653280005
2023-05-29,19:23:56.000,149,11003075,14365,0,1685388235,13076.525254929998,96.3284053200041,53539.349782080004
2023-05-29,19:23:57.000,149,11003106,14645,0,1685388236,13076.511782309994,96.27201228000195,53539.50349872
2023-05-29,19:23:58.000,149,11003067,14085,0,1685388237,13076.457891829989,96.22266836999916,53539.44760176
2023-05-29,19:23:59.000,149,11003144,14205,0,1685388238,13076.383792419998,96.180373590003,53539.44061464001
2023-05-29,19:24:00.000,149,11003081,14165,0,1685388239,13076.228857289992,96.13102968000021,53539.24497528001
2023-05-29,19:24:01.000,149,11003048,14005,0,1685388240,13076.215384670002,96.10283316000277,53539.21003968
2023-05-29,19:24:02.000,149,11003056,14325,0,1685388241,13076.289484079993,96.07463663999806,53539.30785936
2023-05-29,19:24:03.000,149,11003052,14325,0,1685388242,13076.215384670002,96.07463663999806,53539.321833600006
2023-05-29,19:24:04.000,149,11003059,14605,0,1685388243,13076.228857289992,96.0675875099987,53539.39170480001
2023-05-29,19:24:05.000,149,11003066,14325,0,1685388244,13076.242329909997,96.13102968000021,53539.349782080004
2023-05-29,19:24:06.000,149,11003052,14205,0,1685388245,13076.242329909997,96.15217706999829,53539.370743440006
2023-05-29,19:24:07.000,149,11003087,14165,0,1685388246,13076.215384670002,96.19447185000172,53539.34279496001
2023-05-29,19:24:08.000,149,11003084,14045,0,1685388247,13076.343374559998,96.20152098000108,53539.39869192
2023-05-29,19:24:09.000,149,11003091,14205,0,1685388248,13076.343374559998,96.2156192399998,53539.419653280005
2023-05-29,19:24:10.000,149,11003098,14365,0,1685388249,13076.444419209998,96.24381576000451,53539.29388512001
2023-05-29,19:24:11.000,149,11003070,14525,0,1685388250,13076.478100759989,96.26496315000259,53539.27292376001
2023-05-29,19:24:12.000,149,11003073,14365,0,1685388251,13076.572409099994,96.30020879999938,53539.40567904
2023-05-29,19:24:13.000,149,11003100,14285,0,1685388252,13076.579145409989,96.2790614100013,53539.44760176
2023-05-29,19:24:14.000,149,11003086,14405,0,1685388253,13076.646508509999,96.30020879999938,53539.40567904
2023-05-29,19:24:15.000,149,11003101,14205,0,1685388254,13076.653244819994,96.34250358000281,53539.40567904
2023-05-29,19:24:16.000,149,11003066,14285,0,1685388255,13076.693662679994,96.33545445000345,53539.419653280005
2023-05-29,19:24:17.000,149,11003095,14285,0,1685388256,13076.76102577999,96.29315967000002,53539.48952448001
2023-05-29,19:24:18.000,149,11003064,14205,0,1685388257,13076.82838888,96.27201228000195,53539.50349872
2023-05-29,19:24:19.000,149,11003060,14645,0,1685388258,13076.82165256999,96.25791402000323,53539.53144720001
2023-05-29,19:24:20.000,149,11003064,14085,0,1685388259,13076.78797102,96.20857011000044,53539.48253736001
2023-05-29,19:24:21.000,149,11003079,14405,0,1685388260,13076.74081684999,96.15922619999765,53539.43362752
2023-05-29,19:24:22.000,149,11003057,14085,0,1685388261,13076.713871609994,96.10283316000277,53539.39170480001
2023-05-29,19:24:23.000,149,11003115,14245,0,1685388262,13076.70039898999,96.04644012000063,53539.39170480001
2023-05-29,19:24:24.000,149,11003061,14325,0,1685388263,13076.76102577999,95.9688996900004,53539.45458888
2023-05-29,19:24:25.000,149,11003074,14205,0,1685388264,13076.72734423,95.89135926000017,53539.44061464001
2023-05-29,19:24:26.000,149,11003087,14125,0,1685388265,13076.74081684999,95.85611361000338,53539.47555024
2023-05-29,19:24:27.000,149,11003060,14485,0,1685388266,13076.74081684999,95.80676970000059,53539.517472960004
2023-05-29,19:24:28.000,149,11003113,14245,0,1685388267,13076.76776209,95.7574257899978,53539.55939568001
2023-05-29,19:24:29.000,149,11003144,14245,0,1685388268,13076.72060791999,95.69398362000356,53539.59433128
2023-05-29,19:24:30.000,149,11003094,14205,0,1685388269,13076.74081684999,95.69398362000356,53539.587344160005
2023-05-29,19:24:31.000,149,11003044,14165,0,1685388270,13076.74081684999,95.69398362000356,53539.587344160005
2023-05-29,19:24:32.000,149,11003068,14325,0,1685388271,13076.68019005999,95.6869344900042,53539.4965116
2023-05-29,19:24:33.000,149,11003112,14005,0,1685388272,13076.74755316,95.6869344900042,53539.51048584001
2023-05-29,19:24:34.000,149,11003084,14045,0,1685388273,13076.814916259995,95.67283622999821,53539.60830552001
2023-05-29,19:24:35.000,149,11003040,14485,0,1685388274,13076.86207042999,95.65873796999949,53539.67817672001
2023-05-29,19:24:36.000,149,11003101,14245,0,1685388275,13076.92269721999,95.71513101000164,53539.62926688001
2023-05-29,19:24:37.000,149,11003082,14005,0,1685388276,13076.86880674,95.76447492000443,53539.6013184
2023-05-29,19:24:38.000,149,11003124,14005,0,1685388277,13076.92943353,95.84201535000466,53539.66420248
2023-05-29,19:24:39.000,149,11003116,14285,0,1685388278,13076.98332400999,95.85611361000338,53539.69215096
2023-05-29,19:24:40.000,149,11003096,14365,0,1685388279,13076.92943353,95.91955578000488,53539.54542144
2023-05-29,19:24:41.000,149,11003130,14045,0,1685388280,13076.92943353,95.95480143000168,53539.587344160005
2023-05-29,19:24:42.000,149,11003095,14245,0,1685388281,13077.077632349996,95.98299794999912,53539.76900928
2023-05-29,19:24:43.000,149,11003087,14005,0,1685388282,13077.05068711,96.01824360000319,53539.77599640001
2023-05-29,19:24:44.000,149,11003081,14045,0,1685388283,13077.1113139,96.03939099000127,53539.74804792001
2023-05-29,19:24:45.000,149,11003112,14245,0,1685388284,13077.057423419996,96.10283316000277,53539.69215096
2023-05-29,19:24:46.000,149,11003082,14245,0,1685388285,13077.057423419996,96.13807880999957,53539.72009944
2023-05-29,19:24:47.000,149,11003069,14245,0,1685388286,13077.04395079999,96.20152098000108,53539.755035040005
2023-05-29,19:24:48.000,149,11003128,14125,0,1685388287,13077.064159729991,96.22266836999916,53539.74804792001
2023-05-29,19:24:49.000,149,11003068,14045,0,1685388288,13076.96311507999,96.22266836999916,53539.82490624001
2023-05-29,19:24:50.000,149,11003106,14525,0,1685388289,13076.88901567,96.29315967000002,53539.74804792001
2023-05-29,19:24:51.000,149,11003136,14205,0,1685388290,13076.875543049995,96.2790614100013,53539.78298352
2023-05-29,19:24:52.000,149,11003075,14205,0,1685388291,13076.88901567,96.32135619000474,53539.84586760001
2023-05-29,19:24:53.000,149,11003106,14165,0,1685388292,13076.74081684999,96.35660184000153,53539.873816080006
2023-05-29,19:24:54.000,149,11003110,14245,0,1685388293,13076.68019005999,96.38479835999897,53539.78997064
2023-05-29,19:24:55.000,149,11003102,14205,0,1685388294,13076.558936479989,96.41299488000368,53539.755035040005
2023-05-29,19:24:56.000,149,11003060,14325,0,1685388295,13076.531991239994,96.41299488000368,53539.85984184
2023-05-29,19:24:57.000,149,11003075,14325,0,1685388296,13076.471364449993,96.4623387899992,53539.86682896001
2023-05-29,19:24:58.000,149,11003118,14245,0,1685388297,13076.451155519993,96.45528965999983,53539.83888048
2023-05-29,19:24:59.000,149,11003081,14205,0,1685388298,13076.390528729993,96.50463357000262,53539.83888048
2023-05-29,19:25:00.000,149,11003047,14045,0,1685388299,13076.302956699998,96.53283009000006,53539.77599640001
2023-05-29,19:25:01.000,149,11003081,14285,0,1685388300,13076.282747769998,96.55397747999814,53539.81791912001
2023-05-29,19:25:02.000,149,11003129,14405,0,1685388301,13076.276011460002,96.60332139000093,53539.78298352
2023-05-29,19:25:03.000,149,11003104,14125,0,1685388302,13076.235593600002,96.59627226000157,53539.81791912001
2023-05-29,19:25:04.000,149,11003067,14565,0,1685388303,13076.249066219993,96.60332139000093,53539.83189336
2023-05-29,19:25:05.000,149,11003044,14285,0,1685388304,13076.242329909997,96.61037052000029,53539.810932
2023-05-29,19:25:06.000,149,11003081,14405,0,1685388305,13076.289484079993,96.59627226000157,53539.79695776001
2023-05-29,19:25:07.000,149,11003083,14405,0,1685388306,13076.329901939993,96.58922313000221,53539.82490624001
2023-05-29,19:25:08.000,149,11003112,14405,0,1685388307,13076.350110869993,96.60332139000093,53539.82490624001
2023-05-29,19:25:09.000,149,11003060,14125,0,1685388308,13076.350110869993,96.55397747999814,53539.78997064
2023-05-29,19:25:10.000,149,11003104,14285,0,1685388309,13076.363583489998,96.58217400000285,53539.706125200006
2023-05-29,19:25:11.000,149,11003124,14285,0,1685388310,13076.336638250003,96.55397747999814,53539.65721536001
2023-05-29,19:25:12.000,149,11003069,14285,0,1685388311,13076.444419209998,96.53283009000006,53539.78997064
2023-05-29,19:25:13.000,149,11003105,14205,0,1685388312,13076.491573379993,96.4905353100039,53539.78997064
2023-05-29,19:25:14.000,149,11003048,14565,0,1685388313,13076.545463859999,96.49758444000327,53539.79695776001
2023-05-29,19:25:15.000,149,11003097,14205,0,1685388314,13076.572409099994,96.44824053000048,53539.852854720004
2023-05-29,19:25:16.000,149,11003099,14325,0,1685388315,13076.572409099994,96.4270931400024,53539.82490624001
2023-05-29,19:25:17.000,149,11003050,14085,0,1685388316,13076.572409099994,96.36365097000089,53539.803944880005
2023-05-29,19:25:18.000,149,11003093,14045,0,1685388317,13076.579145409989,96.32135619000474,53539.88779032
2023-05-29,19:25:19.000,149,11003068,14085,0,1685388318,13076.538727549989,96.28611054000066,53539.852854720004
2023-05-29,19:25:20.000,149,11003117,14205,0,1685388319,13076.484837069998,96.3143070599981,53539.755035040005
2023-05-29,19:25:21.000,149,11003158,14245,0,1685388320,13076.511782309994,96.25791402000323,53539.88779032
2023-05-29,19:25:22.000,149,11003099,14285,0,1685388321,13076.484837069998,96.23676662999787,53539.82490624001
2023-05-29,19:25:23.000,149,11003087,14205,0,1685388322,13076.457891829989,96.16627533000428,53539.82490624001
2023-05-29,19:25:24.000,149,11003052,14325,0,1685388323,13076.430946589993,96.13102968000021,53539.86682896001
2023-05-29,19:25:25.000,149,11003061,14125,0,1685388324,13076.424210279998,96.13807880999957,53539.83888048
2023-05-29,19:25:26.000,149,11003121,14245,0,1685388325,13076.350110869993,96.14512793999893,53539.83888048
2023-05-29,19:25:27.000,149,11003119,14365,0,1685388326,13076.255802530002,96.15217706999829,53539.803944880005
2023-05-29,19:25:28.000,149,11003101,14285,0,1685388327,13076.262538839997,96.12398055000085,53539.82490624001
2023-05-29,19:25:29.000,149,11003091,14045,0,1685388328,13076.255802530002,96.11693142000149,53539.86682896001
2023-05-29,19:25:30.000,149,11003088,14125,0,1685388329,13076.302956699998,96.12398055000085,53539.94368728001
2023-05-29,19:25:31.000,149,11003087,14245,0,1685388330,13076.276011460002,96.12398055000085,53539.99259712001
2023-05-29,19:25:32.000,149,11003103,14205,0,1685388331,13076.323165629998,96.11693142000149,53540.00657136
2023-05-29,19:25:33.000,149,11003089,14245,0,1685388332,13076.302956699998,96.10988229000213,53540.01355848001
2023-05-29,19:25:34.000,149,11003108,14285,0,1685388333,13076.276011460002,96.10988229000213,53539.96464864001
2023-05-29,19:25:35.000,149,11003135,14245,0,1685388334,13076.276011460002,96.10283316000277,53539.96464864001
2023-05-29,19:25:36.000,149,11003101,14125,0,1685388335,13076.195175740002,96.12398055000085,53539.88779032
2023-05-29,19:25:37.000,149,11003129,14165,0,1685388336,13076.235593600002,96.14512793999893,53539.93670016
2023-05-29,19:25:38.000,149,11003120,14525,0,1685388337,13076.269275149993,96.13102968000021,53540.0554812
2023-05-29,19:25:39.000,149,11003134,14285,0,1685388338,13076.276011460002,96.09578403000341,53540.06945544
2023-05-29,19:25:40.000,149,11003101,14165,0,1685388339,13076.255802530002,96.11693142000149,53540.06246832001
2023-05-29,19:25:41.000,149,11003119,13805,0,1685388340,13076.309693009993,96.11693142000149,53540.01355848001
2023-05-29,19:25:42.000,149,11003108,14205,0,1685388341,13076.282747769998,96.12398055000085,53540.02753272
2023-05-29,19:25:43.000,149,11003116,14325,0,1685388342,13076.350110869993,96.15922619999765,53539.99259712001
2023-05-29,19:25:44.000,149,11003089,14325,0,1685388343,13076.282747769998,96.180373590003,53539.99958424
2023-05-29,19:25:45.000,149,11003101,14205,0,1685388344,13076.350110869993,96.18742272000236,53539.98561000001
2023-05-29,19:25:46.000,149,11003079,14365,0,1685388345,13076.491573379993,96.22266836999916,53540.15330088001
2023-05-29,19:25:47.000,149,11003165,14405,0,1685388346,13076.558936479989,96.24381576000451,53540.14631376
2023-05-29,19:25:48.000,149,11003067,14245,0,1685388347,13076.572409099994,96.34250358000281,53540.09740392
2023-05-29,19:25:49.000,149,11003129,14205,0,1685388348,13076.65998112999,96.34250358000281,53540.11137816001
2023-05-29,19:25:50.000,149,11003107,14045,0,1685388349,13076.693662679994,96.4270931400024,53540.11836528
2023-05-29,19:25:51.000,149,11003174,14445,0,1685388350,13076.78123470999,96.45528965999983,53540.10439104
2023-05-29,19:25:52.000,149,11003073,13965,0,1685388351,13076.82838888,96.49758444000327,53540.11836528
2023-05-29,19:25:53.000,149,11003120,14405,0,1685388352,13076.875543049995,96.55397747999814,53540.0554812
2023-05-29,19:25:54.000,149,11003121,14165,0,1685388353,13076.99006032,96.59627226000157,53540.14631376
2023-05-29,19:25:55.000,149,11003099,14285,0,1685388354,13077.064159729991,96.61741964999965,53540.16727512
2023-05-29,19:25:56.000,149,11003155,14205,0,1685388355,13077.104577589991,96.6738126900018,53540.10439104
2023-05-29,19:25:57.000,149,11003098,14405,0,1685388356,13077.037214489996,96.71610746999795,53540.07644256
2023-05-29,19:25:58.000,149,11003117,14285,0,1685388357,13077.118050209996,96.75135312000202,53540.06945544
2023-05-29,19:25:59.000,149,11003088,14405,0,1685388358,13077.151731760001,96.72315660000459,53540.139326640005
2023-05-29,19:26:00.000,149,11003112,14325,0,1685388359,13077.138259139996,96.74430399000266,53540.08342968001
2023-05-29,19:26:01.000,149,11003105,14405,0,1685388360,13077.205622239991,96.72315660000459,53540.23015920001
2023-05-29,19:26:02.000,149,11003088,14445,0,1685388361,13077.232567480001,96.72315660000459,53540.18124936001
2023-05-29,19:26:03.000,149,11003076,14485,0,1685388362,13077.205622239991,96.73020573000395,53540.22317208
2023-05-29,19:26:04.000,149,11003145,13965,0,1685388363,13077.232567480001,96.72315660000459,53540.17426224
2023-05-29,19:26:05.000,149,11003125,14365,0,1685388364,13077.205622239991,96.70905833999859,53540.16028800001
2023-05-29,19:26:06.000,149,11003117,14725,0,1685388365,13077.219094859996,96.64561617000436,53540.27906904001
2023-05-29,19:26:07.000,149,11003102,14245,0,1685388366,13077.225831169992,96.66676356000244,53540.24413344
2023-05-29,19:26:08.000,149,11003132,14325,0,1685388367,13077.185413309991,96.65266530000372,53540.188236480004
2023-05-29,19:26:09.000,149,11003132,14525,0,1685388368,13077.239303789996,96.624468779999,53540.24413344
2023-05-29,19:26:10.000,149,11003117,14765,0,1685388369,13077.219094859996,96.66676356000244,53540.209197840006
2023-05-29,19:26:11.000,149,11003151,14285,0,1685388370,13077.232567480001,96.64561617000436,53540.21618496
2023-05-29,19:26:12.000,149,11003123,14245,0,1685388371,13077.266249029992,96.68086182000116,53540.28605616
2023-05-29,19:26:13.000,149,11003146,14645,0,1685388372,13077.225831169992,96.6738126900018,53540.30003040001
2023-05-29,19:26:14.000,149,11003154,14205,0,1685388373,13077.259512719997,96.71610746999795,53540.23714632
2023-05-29,19:26:15.000,149,11003115,14645,0,1685388374,13077.259512719997,96.69496007999987,53540.18124936001
2023-05-29,19:26:16.000,149,11003115,14245,0,1685388375,13077.347084749992,96.76545138000074,53540.258107680005
2023-05-29,19:26:17.000,149,11003097,14165,0,1685388376,13077.387502609992,96.74430399000266,53540.307017520005
2023-05-29,19:26:18.000,149,11003133,14565,0,1685388377,13077.454865710002,96.7725005100001,53540.307017520005
2023-05-29,19:26:19.000,149,11003115,14205,0,1685388378,13077.481810949997,96.76545138000074,53540.32797888001
2023-05-29,19:26:20.000,149,11003086,14245,0,1685388379,13077.522228809998,96.7372548600033,53540.32797888001
2023-05-29,19:26:21.000,149,11003143,14405,0,1685388380,13077.515492500002,96.78659876999882,53540.17426224
2023-05-29,19:26:22.000,149,11003121,14565,0,1685388381,13077.576119289988,96.75135312000202,53540.258107680005
2023-05-29,19:26:23.000,149,11003108,14245,0,1685388382,13077.623273459998,96.74430399000266,53540.24413344
2023-05-29,19:26:24.000,149,11003163,14365,0,1685388383,13077.528965119993,96.72315660000459,53540.0554812
2023-05-29,19:26:25.000,149,11003067,14365,0,1685388384,13077.670427629993,96.65971443000308,53540.20221072001
2023-05-29,19:26:26.000,149,11003125,14205,0,1685388385,13077.697372869989,96.61741964999965,53540.23714632
2023-05-29,19:26:27.000,149,11003171,14325,0,1685388386,13077.717581799989,96.53987921999942,53540.13233952001
2023-05-29,19:26:28.000,149,11003120,14325,0,1685388387,13077.724318109998,96.51873183000134,53540.15330088001
2023-05-29,19:26:29.000,149,11003137,14325,0,1685388388,13077.771472279994,96.50463357000262,53540.22317208
2023-05-29,19:26:30.000,149,11003127,14165,0,1685388389,13077.778208589989,96.42004401000304,53540.22317208
2023-05-29,19:26:31.000,149,11003135,14325,0,1685388390,13077.791681209994,96.39184748999833,53540.1952236
2023-05-29,19:26:32.000,149,11003135,14245,0,1685388391,13077.872516929994,96.32135619000474,53540.23015920001
2023-05-29,19:26:33.000,149,11003151,14325,0,1685388392,13077.90619848,96.30020879999938,53540.32099176001
2023-05-29,19:26:34.000,149,11003127,14405,0,1685388393,13077.89946216999,96.22971749999851,53540.23714632
2023-05-29,19:26:35.000,149,11003146,14125,0,1685388394,13077.993770509995,96.180373590003,53540.20221072001
2023-05-29,19:26:36.000,149,11003143,14485,0,1685388395,13078.02071574999,96.15217706999829,53540.2650948
2023-05-29,19:26:37.000,149,11003139,14325,0,1685388396,13078.094815159995,96.07463663999806,53540.34894024001
2023-05-29,19:26:38.000,149,11003139,14165,0,1685388397,13078.155441949995,96.06053837999934,53540.38387584
2023-05-29,19:26:39.000,149,11003104,14205,0,1685388398,13078.20259611999,96.03939099000127,53540.30003040001
2023-05-29,19:26:40.000,149,11003101,14205,0,1685388399,13078.236277669996,96.01824360000319,53540.32797888001
2023-05-29,19:26:41.000,149,11003088,14405,0,1685388400,13078.24301397999,96.01824360000319,53540.32099176001
2023-05-29,19:26:42.000,149,11003116,14205,0,1685388401,13078.377740179996,96.04644012000063,53540.44675992001
2023-05-29,19:26:43.000,149,11003126,14125,0,1685388402,13078.458575899997,95.99004707999848,53540.46073416
2023-05-29,19:26:44.000,149,11003111,14365,0,1685388403,13078.498993759997,95.99709620999784,53540.355927360004
2023-05-29,19:26:45.000,149,11003109,14485,0,1685388404,13078.465312209992,95.9688996900004,53540.376888720006
2023-05-29,19:26:46.000,149,11003092,14245,0,1685388405,13078.559620549997,95.97594881999976,53540.46772128001
2023-05-29,19:26:47.000,149,11003109,14085,0,1685388406,13078.640456269997,95.96185056000104,53540.43278568
2023-05-29,19:26:48.000,149,11003125,14165,0,1685388407,13078.633719960002,95.9688996900004,53540.39785008001
2023-05-29,19:26:49.000,149,11003135,14245,0,1685388408,13078.653928890002,95.90545751999889,53540.45374704
2023-05-29,19:26:50.000,149,11003144,14045,0,1685388409,13078.667401509992,95.9336540400036,53540.474708400005
2023-05-29,19:26:51.000,149,11003141,14085,0,1685388410,13078.640456269997,95.92660491000424,53540.49566976001
2023-05-29,19:26:52.000,149,11003159,14245,0,1685388411,13078.694346750002,95.89840838999953,53540.60047656
2023-05-29,19:26:53.000,149,11003127,14085,0,1685388412,13078.640456269997,95.88431013000081,53540.5795152
2023-05-29,19:26:54.000,149,11003113,14245,0,1685388413,13078.606774719992,95.84906448000402,53540.61445080001
2023-05-29,19:26:55.000,149,11003118,14325,0,1685388414,13078.525938999992,95.84201535000466,53540.53759248001
2023-05-29,19:26:56.000,149,11003128,14165,0,1685388415,13078.472048520001,95.85611361000338,53540.61445080001
2023-05-29,19:26:57.000,149,11003113,14285,0,1685388416,13078.505730069992,95.84201535000466,53540.6493864
2023-05-29,19:26:58.000,149,11003117,14285,0,1685388417,13078.492257450001,95.8208679599993,53540.73323184001
2023-05-29,19:26:59.000,149,11003108,14245,0,1685388418,13078.445103279992,95.83496621999802,53540.7891288
2023-05-29,19:27:00.000,149,11003127,14285,0,1685388419,13078.418158039996,95.84201535000466,53540.80310304001
2023-05-29,19:27:01.000,149,11003140,14405,0,1685388420,13078.26995922,95.83496621999802,53540.75419320001
2023-05-29,19:27:02.000,149,11003084,14165,0,1685388421,13078.29016815,95.84201535000466,53540.761180320005
2023-05-29,19:27:03.000,149,11003153,13885,0,1685388422,13078.303640769991,95.85611361000338,53540.80310304001
2023-05-29,19:27:04.000,149,11003165,14045,0,1685388423,13078.1891235,95.86316274000274,53540.7891288
2023-05-29,19:27:05.000,149,11003121,14245,0,1685388424,13078.14196932999,95.9336540400036,53540.81707728
2023-05-29,19:27:06.000,149,11003167,14405,0,1685388425,13078.22954136,95.95480143000168,53540.87297424001
2023-05-29,19:27:07.000,149,11003149,14245,0,1685388426,13078.276695529996,95.9336540400036,53540.92188408001
2023-05-29,19:27:08.000,149,11003104,13885,0,1685388427,13078.22954136,95.94070317000296,53540.88694848
2023-05-29,19:27:09.000,149,11003162,14205,0,1685388428,13078.216068739996,95.95480143000168,53540.90092272001
2023-05-29,19:27:10.000,149,11003101,14365,0,1685388429,13078.22280504999,95.92660491000424,53540.93585832
2023-05-29,19:27:11.000,149,11003142,14285,0,1685388430,13078.20933243,95.94070317000296,53540.88694848
2023-05-29,19:27:12.000,149,11003112,14205,0,1685388431,13078.236277669996,95.89840838999953,53540.82406440001
2023-05-29,19:27:13.000,149,11003137,14405,0,1685388432,13078.303640769991,95.89840838999953,53540.879961360006
2023-05-29,19:27:14.000,149,11003102,14405,0,1685388433,13078.357531249996,95.87726100000145,53540.93585832
2023-05-29,19:27:15.000,149,11003139,14405,0,1685388434,13078.33058601,95.80676970000059,53540.93585832
2023-05-29,19:27:16.000,149,11003131,14365,0,1685388435,13078.337322319996,95.79972057000123,53540.91489696
2023-05-29,19:27:17.000,149,11003167,14405,0,1685388436,13078.384476489991,95.75037665999844,53540.90790984
2023-05-29,19:27:18.000,149,11003141,14245,0,1685388437,13078.424894349992,95.70103275000292,53540.8939356
2023-05-29,19:27:19.000,149,11003129,14085,0,1685388438,13078.512466380002,95.69398362000356,53540.92188408001
2023-05-29,19:27:20.000,149,11003162,14565,0,1685388439,13078.485521139992,95.64463971000077,53540.82406440001
2023-05-29,19:27:21.000,149,11003149,14285,0,1685388440,13078.512466380002,95.66578709999885,53540.83105152001
2023-05-29,19:27:22.000,149,11003109,14565,0,1685388441,13078.600038409997,95.65873796999949,53540.97079392001
2023-05-29,19:27:23.000,149,11003129,14165,0,1685388442,13078.653928890002,95.65168884000013,53540.977781040005
2023-05-29,19:27:24.000,149,11003141,14125,0,1685388443,13078.667401509992,95.65873796999949,53540.9638068
2023-05-29,19:27:25.000,149,11003080,14285,0,1685388444,13078.667401509992,95.67988536000485,53540.8939356
2023-05-29,19:27:26.000,149,11003133,14365,0,1685388445,13078.761709849998,95.72922927000036,53540.879961360006
2023-05-29,19:27:27.000,149,11003096,14285,0,1685388446,13078.835809259988,95.79972057000123,53540.93585832
2023-05-29,19:27:28.000,149,11003138,14405,0,1685388447,13078.896436049989,95.87726100000145,53540.98476816
2023-05-29,19:27:29.000,149,11003108,14365,0,1685388448,13078.963799149999,95.94775230000232,53540.99175528001
2023-05-29,19:27:30.000,149,11003135,14245,0,1685388449,13078.997480699989,96.0323418600019,53540.97079392001
2023-05-29,19:27:31.000,149,11003139,14125,0,1685388450,13079.05810748999,96.11693142000149,53541.01970376001
2023-05-29,19:27:32.000,149,11003131,14165,0,1685388451,13079.16588845,96.17332446000364,53541.11752344001
2023-05-29,19:27:33.000,149,11003105,14405,0,1685388452,13079.24672417,96.22971749999851,53541.1035492
2023-05-29,19:27:34.000,149,11003105,13965,0,1685388453,13079.30735096,96.2790614100013,53541.096562080005
2023-05-29,19:27:35.000,149,11003126,14205,0,1685388454,13079.32755989,96.33545445000345,53541.12451056
2023-05-29,19:27:36.000,149,11003108,14445,0,1685388455,13079.28714203,96.37774922999961,53541.1035492
2023-05-29,19:27:37.000,149,11003147,14325,0,1685388456,13079.354505129995,96.42004401000304,53541.06861360001
2023-05-29,19:27:38.000,149,11003110,14245,0,1685388457,13079.415131919995,96.43414227000176,53541.20835600001
2023-05-29,19:27:39.000,149,11003116,14085,0,1685388458,13079.34103250999,96.46938791999855,53541.20835600001
2023-05-29,19:27:40.000,149,11003185,14125,0,1685388459,13079.36797775,96.45528965999983,53541.32014992
2023-05-29,19:27:41.000,149,11003096,14365,0,1685388460,13079.30735096,96.46938791999855,53541.27124008
2023-05-29,19:27:42.000,149,11003122,14205,0,1685388461,13079.293878339995,96.4270931400024,53541.3480984
2023-05-29,19:27:43.000,149,11003120,14085,0,1685388462,13079.314087269995,96.41299488000368,53541.4878408
2023-05-29,19:27:44.000,149,11003147,14325,0,1685388463,13079.2669331,96.44119140000112,53541.47386656001
2023-05-29,19:27:45.000,149,11003112,14285,0,1685388464,13079.26019678999,96.35660184000153,53541.50181504001
2023-05-29,19:27:46.000,149,11003121,14125,0,1685388465,13079.213042619995,96.34250358000281,53541.47386656001
2023-05-29,19:27:47.000,149,11003105,14325,0,1685388466,13079.21977892999,96.30020879999938,53541.50181504001
2023-05-29,19:27:48.000,149,11003152,14285,0,1685388467,13079.19956999999,96.3143070599981,53541.50880216
2023-05-29,19:27:49.000,149,11003151,14485,0,1685388468,13079.18609738,96.3284053200041,53541.52277640001
2023-05-29,19:27:50.000,149,11003115,14325,0,1685388469,13079.152415829994,96.32135619000474,53541.49482792001
2023-05-29,19:27:51.000,149,11003122,14445,0,1685388470,13079.071580109994,96.32135619000474,53541.431943840005
2023-05-29,19:27:52.000,149,11003153,14165,0,1685388471,13079.132206899994,96.29315967000002,53541.39002112
2023-05-29,19:27:53.000,149,11003117,14205,0,1685388472,13079.20630631,96.30020879999938,53541.43893096
2023-05-29,19:27:54.000,149,11003132,14285,0,1685388473,13079.26019678999,96.30725792999874,53541.52277640001
2023-05-29,19:27:55.000,149,11003095,14325,0,1685388474,13079.21977892999,96.34250358000281,53541.49482792001
2023-05-29,19:27:56.000,149,11003145,14285,0,1685388475,13079.20630631,96.36365097000089,53541.47386656001
2023-05-29,19:27:57.000,149,11003146,14245,0,1685388476,13079.14567952,96.37774922999961,53541.480853680005
2023-05-29,19:27:58.000,149,11003109,14285,0,1685388477,13079.19956999999,96.37070010000025,53541.4878408
2023-05-29,19:27:59.000,149,11003136,14285,0,1685388478,13079.15915213999,96.37070010000025,53541.480853680005
2023-05-29,19:28:00.000,149,11003136,14445,0,1685388479,13079.09852534999,96.39184748999833,53541.42495672001
2023-05-29,19:28:01.000,149,11003118,14325,0,1685388480,13079.085052729999,96.37070010000025,53541.50181504001
2023-05-29,19:28:02.000,149,11003140,14525,0,1685388481,13079.071580109994,96.3284053200041,53541.599634720005
2023-05-29,19:28:03.000,149,11003128,14365,0,1685388482,13079.051371179994,96.33545445000345,53541.54373776001
2023-05-29,19:28:04.000,149,11003168,14485,0,1685388483,13078.963799149999,96.29315967000002,53541.61360896
2023-05-29,19:28:05.000,149,11003131,14125,0,1685388484,13078.903172359998,96.28611054000066,53541.49482792001
2023-05-29,19:28:06.000,149,11003109,14605,0,1685388485,13078.822336639998,96.25086489000387,53541.49482792001
2023-05-29,19:28:07.000,149,11003136,14405,0,1685388486,13078.815600329988,96.19447185000172,53541.54373776001
2023-05-29,19:28:08.000,149,11003149,14245,0,1685388487,13078.734764610002,96.15217706999829,53541.52277640001
2023-05-29,19:28:09.000,149,11003165,14285,0,1685388488,13078.694346750002,96.12398055000085,53541.550724880006
2023-05-29,19:28:10.000,149,11003140,14405,0,1685388489,13078.613511030002,96.0816857700047,53541.50181504001
2023-05-29,19:28:11.000,149,11003155,14045,0,1685388490,13078.579829479997,96.05348924999998,53541.480853680005
2023-05-29,19:28:12.000,149,11003131,14485,0,1685388491,13078.606774719992,96.01119447000383,53541.599634720005
2023-05-29,19:28:13.000,149,11003110,14365,0,1685388492,13078.546147929992,95.99004707999848,53541.44591808
2023-05-29,19:28:14.000,149,11003123,14405,0,1685388493,13078.519202689997,95.98299794999912,53541.49482792001
2023-05-29,19:28:15.000,149,11003140,14445,0,1685388494,13078.445103279992,96.00414534000447,53541.35508552001
2023-05-29,19:28:16.000,149,11003117,14445,0,1685388495,13078.498993759997,96.02529273000255,53541.50181504001
2023-05-29,19:28:17.000,149,11003149,14485,0,1685388496,13078.546147929992,96.0675875099987,53541.60662184
2023-05-29,19:28:18.000,149,11003135,14445,0,1685388497,13078.505730069992,96.15217706999829,53541.6275832
2023-05-29,19:28:19.000,149,11003086,14525,0,1685388498,13078.633719960002,96.17332446000364,53541.58566048
2023-05-29,19:28:20.000,149,11003126,14245,0,1685388499,13078.680874129997,96.25791402000323,53541.62059608001
2023-05-29,19:28:21.000,149,11003162,14245,0,1685388500,13078.647192579992,96.28611054000066,53541.50181504001
2023-05-29,19:28:22.000,149,11003157,14165,0,1685388501,13078.721291989998,96.36365097000089,53541.63457032
2023-05-29,19:28:23.000,149,11003147,14365,0,1685388502,13078.761709849998,96.45528965999983,53541.66251880001
2023-05-29,19:28:24.000,149,11003152,14205,0,1685388503,13078.835809259988,96.53987921999942,53541.73239
2023-05-29,19:28:25.000,149,11003175,14005,0,1685388504,13078.882963429998,96.61741964999965,53541.68348016
2023-05-29,19:28:26.000,149,11003160,14245,0,1685388505,13078.923381289998,96.70905833999859,53541.75335136
2023-05-29,19:28:27.000,149,11003129,14565,0,1685388506,13079.004217009999,96.80069703000481,53541.76033848001
2023-05-29,19:28:28.000,149,11003112,14325,0,1685388507,13079.071580109994,96.87823745999776,53541.71142864001
2023-05-29,19:28:29.000,149,11003151,14485,0,1685388508,13079.024425939999,96.95577788999799,53541.71142864001
2023-05-29,19:28:30.000,149,11003191,14285,0,1685388509,13079.031162249994,97.01217093000014,53541.66251880001
2023-05-29,19:28:31.000,149,11003138,14165,0,1685388510,13078.957062839989,97.10380961999908,53541.62059608001
2023-05-29,19:28:32.000,149,11003160,14165,0,1685388511,13078.990744389994,97.18839917999867,53541.66950592001
2023-05-29,19:28:33.000,149,11003145,14205,0,1685388512,13078.997480699989,97.20249744000466,53541.67649304
2023-05-29,19:28:34.000,149,11003195,14045,0,1685388513,13078.876227119988,97.24479222000082,53541.66251880001
2023-05-29,19:28:35.000,149,11003164,14205,0,1685388514,13078.829072949993,97.2306939600021,53541.718415760006
2023-05-29,19:28:36.000,149,11003171,14205,0,1685388515,13078.835809259988,97.28708700000425,53541.77431272
2023-05-29,19:28:37.000,149,11003147,14325,0,1685388516,13078.775182470003,97.31528352000169,53541.8022612
2023-05-29,19:28:38.000,149,11003135,14405,0,1685388517,13078.653928890002,97.33643090999976,53541.697454400004
2023-05-29,19:28:39.000,149,11003177,14125,0,1685388518,13078.620247339997,97.35052916999848,53541.76033848001
2023-05-29,19:28:40.000,149,11003197,14205,0,1685388519,13078.505730069992,97.36462743000448,53541.68348016
2023-05-29,19:28:41.000,149,11003145,14445,0,1685388520,13078.505730069992,97.3787256900032,53541.68348016
2023-05-29,19:28:42.000,149,11003165,14245,0,1685388521,13078.478784829997,97.37167656000383,53541.8022612
2023-05-29,19:28:43.000,149,11003147,14165,0,1685388522,13078.431630660001,97.3787256900032,53541.8022612
2023-05-29,19:28:44.000,149,11003153,14045,0,1685388523,13078.404685419991,97.37167656000383,53541.82322256
2023-05-29,19:28:45.000,149,11003153,14045,0,1685388524,13078.303640769991,97.38577482000255,53541.70444152
2023-05-29,19:28:46.000,149,11003140,14245,0,1685388525,13078.317113389996,97.40692221000063,53541.69046728001
2023-05-29,19:28:47.000,149,11003126,14525,0,1685388526,13078.33058601,97.3787256900032,53541.66950592001
2023-05-29,19:28:48.000,149,11003128,14565,0,1685388527,13078.31037708,97.37167656000383,53541.6275832
2023-05-29,19:28:49.000,149,11003156,14085,0,1685388528,13078.337322319996,97.35757829999784,53541.65553168
2023-05-29,19:28:50.000,149,11003138,14565,0,1685388529,13078.31037708,97.4421678600047,53541.599634720005
2023-05-29,19:28:51.000,149,11003125,14045,0,1685388530,13078.344058629991,97.42102046999935,53541.65553168
2023-05-29,19:28:52.000,149,11003200,14125,0,1685388531,13078.431630660001,97.42806959999871,53541.66251880001
2023-05-29,19:28:53.000,149,11003165,14005,0,1685388532,13078.451839590001,97.4421678600047,53541.67649304
2023-05-29,19:28:54.000,149,11003129,14325,0,1685388533,13078.472048520001,97.43511872999807,53541.67649304
2023-05-29,19:28:55.000,149,11003161,14085,0,1685388534,13078.451839590001,97.44921699000406,53541.58566048
2023-05-29,19:28:56.000,149,11003157,14205,0,1685388535,13078.532675310002,97.41397133999999,53541.599634720005
2023-05-29,19:28:57.000,149,11003131,14365,0,1685388536,13078.600038409997,97.40692221000063,53541.63457032
2023-05-29,19:28:58.000,149,11003179,14405,0,1685388537,13078.633719960002,97.39987308000127,53541.63457032
2023-05-29,19:28:59.000,149,11003132,14485,0,1685388538,13078.613511030002,97.39987308000127,53541.550724880006
2023-05-29,19:29:00.000,149,11003146,14045,0,1685388539,13078.728028299993,97.41397133999999,53541.6275832
2023-05-29,19:29:01.000,149,11003146,14205,0,1685388540,13078.781918779998,97.39282395000191,53541.60662184
2023-05-29,19:29:02.000,149,11003135,14445,0,1685388541,13078.781918779998,97.39987308000127,53541.57867336
2023-05-29,19:29:03.000,149,11003153,14405,0,1685388542,13078.788655089993,97.42806959999871,53541.529763520004
2023-05-29,19:29:04.000,149,11003169,14445,0,1685388543,13078.761709849998,97.44921699000406,53541.53675064
2023-05-29,19:29:05.000,149,11003203,14285,0,1685388544,13078.808864019993,97.46331525000278,53541.54373776001
2023-05-29,19:29:06.000,149,11003197,14045,0,1685388545,13078.829072949993,97.49151177000022,53541.480853680005
2023-05-29,19:29:07.000,149,11003170,13925,0,1685388546,13078.862754499998,97.52675742000429,53541.53675064
2023-05-29,19:29:08.000,149,11003166,14165,0,1685388547,13078.896436049989,97.59019958999852,53541.529763520004
2023-05-29,19:29:09.000,149,11003176,14165,0,1685388548,13078.862754499998,97.61839611000323,53541.45290520001
2023-05-29,19:29:10.000,149,11003113,14165,0,1685388549,13078.909908669993,97.6888874100041,53541.45290520001
2023-05-29,19:29:11.000,149,11003177,14045,0,1685388550,13078.970535459994,97.75937870999769,53541.4878408
2023-05-29,19:29:12.000,149,11003169,13965,0,1685388551,13078.997480699989,97.76642784000433,53541.50880216
2023-05-29,19:29:13.000,149,11003159,14205,0,1685388552,13078.990744389994,97.8228208799992,53541.39700824
2023-05-29,19:29:14.000,149,11003150,14445,0,1685388553,13079.105261659999,97.87921392000135,53541.54373776001
2023-05-29,19:29:15.000,149,11003122,14405,0,1685388554,13079.152415829994,97.89331218000007,53541.529763520004
2023-05-29,19:29:16.000,149,11003146,14485,0,1685388555,13079.17936106999,97.94265609000286,53541.52277640001
2023-05-29,19:29:17.000,149,11003201,14285,0,1685388556,13079.172624759995,97.92150870000478,53541.50181504001
2023-05-29,19:29:18.000,149,11003141,13885,0,1685388557,13079.192833689995,97.94265609000286,53541.529763520004
2023-05-29,19:29:19.000,149,11003177,14565,0,1685388558,13079.22651524,97.90741043999878,53541.54373776001
2023-05-29,19:29:20.000,149,11003142,14245,0,1685388559,13079.21977892999,97.90741043999878,53541.45989232
2023-05-29,19:29:21.000,149,11003194,14245,0,1685388560,13079.30735096,97.84396827000455,53541.557712
2023-05-29,19:29:22.000,149,11003157,13885,0,1685388561,13079.32082357999,97.74528044999897,53541.63457032
2023-05-29,19:29:23.000,149,11003100,14285,0,1685388562,13079.28714203,97.69593654000346,53541.54373776001
2023-05-29,19:29:24.000,149,11003138,14365,0,1685388563,13079.28714203,97.62544524000259,53541.529763520004
2023-05-29,19:29:25.000,149,11003159,14205,0,1685388564,13079.253460479995,97.55495394000172,53541.56469912
2023-05-29,19:29:26.000,149,11003162,14245,0,1685388565,13079.14567952,97.45626612000342,53541.4179696
2023-05-29,19:29:27.000,149,11003136,14125,0,1685388566,13079.172624759995,97.35052916999848,53541.46687944
2023-05-29,19:29:28.000,149,11003158,14165,0,1685388567,13079.13894320999,97.27298873999825,53541.47386656001
2023-05-29,19:29:29.000,149,11003159,14045,0,1685388568,13079.14567952,97.17430091999995,53541.50181504001
2023-05-29,19:29:30.000,149,11003146,14045,0,1685388569,13079.085052729999,97.1179078799978,53541.480853680005
2023-05-29,19:29:31.000,149,11003163,14045,0,1685388570,13079.152415829994,97.02626918999886,53541.50880216
2023-05-29,19:29:32.000,149,11003160,14005,0,1685388571,13079.18609738,96.94167962999927,53541.529763520004
2023-05-29,19:29:33.000,149,11003108,14085,0,1685388572,13079.192833689995,96.85004094000033,53541.50880216
2023-05-29,19:29:34.000,149,11003132,14245,0,1685388573,13079.15915213999,96.78659876999882,53541.43893096
2023-05-29,19:29:35.000,149,11003151,14205,0,1685388574,13079.18609738,96.75840225000138,53541.4878408
2023-05-29,19:29:36.000,149,11003199,14205,0,1685388575,13079.28040571999,96.68086182000116,53541.4878408
2023-05-29,19:29:37.000,149,11003153,14285,0,1685388576,13079.34103250999,96.6738126900018,53541.57867336
2023-05-29,19:29:38.000,149,11003130,14245,0,1685388577,13079.415131919995,96.63151790999837,53541.61360896
2023-05-29,19:29:39.000,149,11003153,14085,0,1685388578,13079.46228608999,96.58922313000221,53541.56469912
2023-05-29,19:29:40.000,149,11003113,14125,0,1685388579,13079.495967639996,96.61037052000029,53541.599634720005
2023-05-29,19:29:41.000,149,11003165,14205,0,1685388580,13079.42860454,96.58922313000221,53541.54373776001
2023-05-29,19:29:42.000,149,11003142,14165,0,1685388581,13079.44207715999,96.61037052000029,53541.557712
2023-05-29,19:29:43.000,149,11003149,14325,0,1685388582,13079.44207715999,96.59627226000157,53541.599634720005
2023-05-29,19:29:44.000,149,11003148,14325,0,1685388583,13079.50944026,96.63151790999837,53541.6275832
2023-05-29,19:29:45.000,149,11003112,14365,0,1685388584,13079.583539669991,96.624468779999,53541.57867336
2023-05-29,19:29:46.000,149,11003146,14525,0,1685388585,13079.684584319992,96.63856703999772,53541.56469912
2023-05-29,19:29:47.000,149,11003142,14365,0,1685388586,13079.758683729997,96.65266530000372,53541.64155744001
2023-05-29,19:29:48.000,149,11003148,14445,0,1685388587,13079.772156350002,96.71610746999795,53541.63457032
2023-05-29,19:29:49.000,149,11003174,14485,0,1685388588,13079.745211109992,96.7372548600033,53541.60662184
2023-05-29,19:29:50.000,149,11003161,14245,0,1685388589,13079.725002179992,96.7372548600033,53541.64155744001
2023-05-29,19:29:51.000,149,11003179,14245,0,1685388590,13079.711529560002,96.80069703000481,53541.67649304
2023-05-29,19:29:52.000,149,11003158,14405,0,1685388591,13079.657639079996,96.84299181000097,53541.73239
2023-05-29,19:29:53.000,149,11003144,14165,0,1685388592,13079.603748599991,96.91348311000183,53541.72540288
2023-05-29,19:29:54.000,149,11003116,14245,0,1685388593,13079.650902770001,96.9839744100027,53541.85815816001
2023-05-29,19:29:55.000,149,11003182,14205,0,1685388594,13079.644166459992,97.00512180000078,53541.87911952001
2023-05-29,19:29:56.000,149,11003147,14525,0,1685388595,13079.603748599991,97.01217093000014,53541.90706800001
2023-05-29,19:29:57.000,149,11003110,14165,0,1685388596,13079.630693840001,97.08971136000036,53541.77431272
2023-05-29,19:29:58.000,149,11003152,14485,0,1685388597,13079.650902770001,97.07561310000165,53541.92802936001
2023-05-29,19:29:59.000,149,11003157,14205,0,1685388598,13079.623957529991,97.14610440000251,53541.886106640006
2023-05-29,19:30:00.000,149,11003134,14325,0,1685388599,13079.630693840001,97.16725179000059,53541.886106640006
2023-05-29,19:30:01.000,149,11003155,14365,0,1685388600,13079.718265869997,97.20249744000466,53541.82322256
2023-05-29,19:30:02.000,149,11003200,14205,0,1685388601,13079.778892659997,97.20954657000402,53541.92802936001
2023-05-29,19:30:03.000,149,11003145,14205,0,1685388602,13079.812574210002,97.25889047999954,53541.935016480005
2023-05-29,19:30:04.000,149,11003186,14005,0,1685388603,13079.879937309997,97.2306939600021,53541.99790056001
2023-05-29,19:30:05.000,149,11003158,14125,0,1685388604,13079.839519449997,97.31528352000169,53541.9420036
2023-05-29,19:30:06.000,149,11003148,14005,0,1685388605,13079.893409930002,97.2659396099989,53541.99790056001
2023-05-29,19:30:07.000,149,11003175,14285,0,1685388606,13079.886673619993,97.30823439000233,53542.0118748
2023-05-29,19:30:08.000,149,11003170,14285,0,1685388607,13079.913618860002,97.31528352000169,53542.03982328
2023-05-29,19:30:09.000,149,11003120,14205,0,1685388608,13079.886673619993,97.30823439000233,53542.08873312
2023-05-29,19:30:10.000,149,11003167,14405,0,1685388609,13079.826046829992,97.30823439000233,53542.06078464
2023-05-29,19:30:11.000,149,11003119,14085,0,1685388610,13079.839519449997,97.32233265000104,53542.151617200005
2023-05-29,19:30:12.000,149,11003132,14205,0,1685388611,13079.846255759992,97.3293817800004,53542.13065584
2023-05-29,19:30:13.000,149,11003153,14045,0,1685388612,13079.832783140002,97.32233265000104,53542.053797520006
2023-05-29,19:30:14.000,149,11003108,14405,0,1685388613,13079.792365280002,97.35052916999848,53542.081746
2023-05-29,19:30:15.000,149,11003181,13925,0,1685388614,13079.826046829992,97.35052916999848,53542.06777176
2023-05-29,19:30:16.000,149,11003164,14565,0,1685388615,13079.785628969992,97.36462743000448,53542.151617200005
2023-05-29,19:30:17.000,149,11003158,14485,0,1685388616,13079.745211109992,97.39987308000127,53542.13764296
2023-05-29,19:30:18.000,149,11003127,14205,0,1685388617,13079.812574210002,97.3787256900032,53542.20751416
2023-05-29,19:30:19.000,149,11003155,14525,0,1685388618,13079.819310519997,97.4421678600047,53542.221488400006
2023-05-29,19:30:20.000,149,11003154,14565,0,1685388619,13079.839519449997,97.45626612000342,53542.22847552
2023-05-29,19:30:21.000,149,11003140,14365,0,1685388620,13079.852992070002,97.48446264000086,53542.151617200005
2023-05-29,19:30:22.000,149,11003122,14445,0,1685388621,13079.839519449997,97.49856089999957,53542.19353992001
2023-05-29,19:30:23.000,149,11003133,14205,0,1685388622,13079.879937309997,97.53380655000365,53542.23546264
2023-05-29,19:30:24.000,149,11003165,14045,0,1685388623,13079.866464689992,97.58315045999916,53542.24244976001
2023-05-29,19:30:25.000,149,11003129,14445,0,1685388624,13079.906882549993,97.61134698000387,53542.22847552
2023-05-29,19:30:26.000,149,11003142,14245,0,1685388625,13079.879937309997,97.66069088999939,53542.256424
2023-05-29,19:30:27.000,149,11003112,14245,0,1685388626,13079.906882549993,97.73118219000025,53542.23546264
2023-05-29,19:30:28.000,149,11003182,14365,0,1685388627,13079.940564099998,97.81577174999984,53542.27738536
2023-05-29,19:30:29.000,149,11003126,14405,0,1685388628,13079.846255759992,97.79462436000176,53542.270398240005
2023-05-29,19:30:30.000,149,11003128,14485,0,1685388629,13079.812574210002,97.81577174999984,53542.270398240005
2023-05-29,19:30:31.000,149,11003149,14045,0,1685388630,13079.812574210002,97.87921392000135,53542.30533384
2023-05-29,19:30:32.000,149,11003110,14325,0,1685388631,13079.765420039992,97.87921392000135,53542.26341112001
2023-05-29,19:30:33.000,149,11003174,14525,0,1685388632,13079.745211109992,97.92150870000478,53542.256424
2023-05-29,19:30:34.000,149,11003147,14445,0,1685388633,13079.751947420002,97.94970522000222,53542.29135960001
2023-05-29,19:30:35.000,149,11003155,14205,0,1685388634,13079.772156350002,97.9356069600035,53542.34725656
2023-05-29,19:30:36.000,149,11003130,14205,0,1685388635,13079.751947420002,97.97085261000029,53542.34725656
2023-05-29,19:30:37.000,149,11003108,14205,0,1685388636,13079.671111700001,98.02019652000308,53542.29135960001
2023-05-29,19:30:38.000,149,11003201,14245,0,1685388637,13079.684584319992,97.99199999999837,53542.3262952
2023-05-29,19:30:39.000,149,11003158,14285,0,1685388638,13079.597012289996,98.00609826000436,53542.27738536
2023-05-29,19:30:40.000,149,11003134,14525,0,1685388639,13079.570067050001,97.97790173999965,53542.319308080005
2023-05-29,19:30:41.000,149,11003136,14405,0,1685388640,13079.603748599991,97.97790173999965,53542.35424368
2023-05-29,19:30:42.000,149,11003148,14445,0,1685388641,13079.617221219996,97.98495086999901,53542.41014064001
2023-05-29,19:30:43.000,149,11003130,14165,0,1685388642,13079.590275980001,97.97790173999965,53542.36123080001
2023-05-29,19:30:44.000,149,11003142,14245,0,1685388643,13079.603748599991,97.96380348000093,53542.389179280006
2023-05-29,19:30:45.000,149,11003143,14165,0,1685388644,13079.650902770001,97.99199999999837,53542.35424368
2023-05-29,19:30:46.000,149,11003162,14125,0,1685388645,13079.644166459992,97.96380348000093,53542.40315352
2023-05-29,19:30:47.000,149,11003090,14205,0,1685388646,13079.704793249992,97.98495086999901,53542.35424368
2023-05-29,19:30:48.000,149,11003139,14205,0,1685388647,13079.691320630001,97.99199999999837,53542.36123080001
2023-05-29,19:30:49.000,149,11003158,14365,0,1685388648,13079.819310519997,98.00609826000436,53542.43110200001
2023-05-29,19:30:50.000,149,11003149,14205,0,1685388649,13079.859728379997,97.99904912999773,53542.389179280006
2023-05-29,19:30:51.000,149,11003171,14405,0,1685388650,13079.900146239997,98.04134391000116,53542.41712776
2023-05-29,19:30:52.000,149,11003136,14285,0,1685388651,13079.974245650003,98.04134391000116,53542.48001184001
2023-05-29,19:30:53.000,149,11003157,14365,0,1685388652,13079.994454580003,98.08363869000459,53542.41014064001
2023-05-29,19:30:54.000,149,11003156,14165,0,1685388653,13080.115708159989,98.09773695000331,53542.47302472
2023-05-29,19:30:55.000,149,11003199,14285,0,1685388654,13080.135917089989,98.15412998999818,53542.45905048001
2023-05-29,19:30:56.000,149,11003148,14245,0,1685388655,13080.122444469998,98.19642477000161,53542.389179280006
2023-05-29,19:30:57.000,149,11003170,14485,0,1685388656,13080.149389709994,98.23167041999841,53542.40315352
2023-05-29,19:30:58.000,149,11003185,14485,0,1685388657,13080.183071259999,98.23871954999777,53542.389179280006
2023-05-29,19:30:59.000,149,11003197,13885,0,1685388658,13080.284115909999,98.316259979998,53542.4660376
2023-05-29,19:31:00.000,149,11003153,14485,0,1685388659,13080.304324839999,98.3444565000027,53542.45905048001
2023-05-29,19:31:01.000,149,11003117,14165,0,1685388660,13080.263906979999,98.43609519000165,53542.37520504
2023-05-29,19:31:02.000,149,11003132,13885,0,1685388661,13080.33800638999,98.45019345000037,53542.48001184001
2023-05-29,19:31:03.000,149,11003115,14205,0,1685388662,13080.38516056,98.50658649000252,53542.40315352
2023-05-29,19:31:04.000,149,11003204,13965,0,1685388663,13080.38516056,98.54183213999931,53542.48001184001
2023-05-29,19:31:05.000,149,11003131,14205,0,1685388664,13080.412105799995,98.6264216999989,53542.47302472
2023-05-29,19:31:06.000,149,11003133,13885,0,1685388665,13080.37842424999,98.65461822000361,53542.41712776
2023-05-29,19:31:07.000,149,11003145,13965,0,1685388666,13080.42557842,98.70396212999913,53542.44507624
2023-05-29,19:31:08.000,149,11003190,14085,0,1685388667,13080.412105799995,98.78150255999935,53542.43110200001
2023-05-29,19:31:09.000,149,11003162,14245,0,1685388668,13080.38516056,98.81674821000342,53542.43110200001
2023-05-29,19:31:10.000,149,11003158,14405,0,1685388669,13080.3447427,98.81674821000342,53542.4660376
2023-05-29,19:31:11.000,149,11003165,14245,0,1685388670,13080.36495163,98.85904298999958,53542.51494744
2023-05-29,19:31:12.000,149,11003135,14205,0,1685388671,13080.35821531999,98.8378956000015,53542.63372848
2023-05-29,19:31:13.000,149,11003159,14285,0,1685388672,13080.284115909999,98.91543603000173,53542.48001184001
2023-05-29,19:31:14.000,149,11003102,13965,0,1685388673,13080.27737959999,98.91543603000173,53542.56385728
2023-05-29,19:31:15.000,149,11003196,14205,0,1685388674,13080.31779745999,98.8731412499983,53542.54289592
2023-05-29,19:31:16.000,149,11003145,14365,0,1685388675,13080.304324839999,98.88723951000429,53542.54289592
2023-05-29,19:31:17.000,149,11003107,14125,0,1685388676,13080.210016499994,98.89428864000365,53542.49398608
2023-05-29,19:31:18.000,149,11003158,14245,0,1685388677,13080.149389709994,98.88723951000429,53542.47302472
2023-05-29,19:31:19.000,149,11003189,14085,0,1685388678,13080.115708159989,98.88019037999766,53542.49398608
2023-05-29,19:31:20.000,149,11003183,14405,0,1685388679,13080.034872439988,98.84494473000086,53542.44507624
2023-05-29,19:31:21.000,149,11003166,14205,0,1685388680,13080.007927199993,98.86609211999894,53542.45206336
2023-05-29,19:31:22.000,149,11003181,14285,0,1685388681,13080.014663509988,98.74625691000256,53542.50097320001
2023-05-29,19:31:23.000,149,11003150,14085,0,1685388682,13079.974245650003,98.76035517000128,53542.486998960005
2023-05-29,19:31:24.000,149,11003175,14245,0,1685388683,13079.913618860002,98.66166735000297,53542.49398608
2023-05-29,19:31:25.000,149,11003147,14165,0,1685388684,13079.799101589997,98.64756909000425,53542.438089120005
2023-05-29,19:31:26.000,149,11003143,14165,0,1685388685,13079.751947420002,98.5911760500021,53542.45905048001
2023-05-29,19:31:27.000,149,11003167,13965,0,1685388686,13079.758683729997,98.54888126999867,53542.43110200001
2023-05-29,19:31:28.000,149,11003178,14525,0,1685388687,13079.751947420002,98.45019345000037,53542.52892168001
2023-05-29,19:31:29.000,149,11003169,14365,0,1685388688,13079.731738490002,98.41494780000357,53542.486998960005
2023-05-29,19:31:30.000,149,11003158,14365,0,1685388689,13079.684584319992,98.35855476000143,53542.47302472
2023-05-29,19:31:31.000,149,11003148,14565,0,1685388690,13079.650902770001,98.29511258999992,53542.44507624
2023-05-29,19:31:32.000,149,11003154,14445,0,1685388691,13079.691320630001,98.25281781000376,53542.51494744
2023-05-29,19:31:33.000,149,11003157,14285,0,1685388692,13079.664375389992,98.22462128999905,53542.42411488
2023-05-29,19:31:34.000,149,11003182,14245,0,1685388693,13079.637430149996,98.14708085999882,53542.34026944001
2023-05-29,19:31:35.000,149,11003132,14405,0,1685388694,13079.576803359996,98.16117912000482,53542.368217920004
2023-05-29,19:31:36.000,149,11003171,14365,0,1685388695,13079.583539669991,98.12593347000075,53542.368217920004
2023-05-29,19:31:37.000,149,11003164,14485,0,1685388696,13079.684584319992,98.11888434000139,53542.389179280006
2023-05-29,19:31:38.000,149,11003146,14285,0,1685388697,13079.725002179992,98.04839304000052,53542.45206336
2023-05-29,19:31:39.000,149,11003186,14245,0,1685388698,13079.745211109992,98.01314739000372,53542.30533384
2023-05-29,19:31:40.000,149,11003171,14085,0,1685388699,13079.751947420002,98.02724565000244,53542.36123080001
2023-05-29,19:31:41.000,149,11003185,14205,0,1685388700,13079.691320630001,98.0695404299986,53542.33328232001
2023-05-29,19:31:42.000,149,11003189,14245,0,1685388701,13079.758683729997,98.04134391000116,53542.368217920004
2023-05-29,19:31:43.000,149,11003172,13965,0,1685388702,13079.765420039992,98.04134391000116,53542.37520504
2023-05-29,19:31:44.000,149,11003141,14325,0,1685388703,13079.805837899992,98.04134391000116,53542.35424368
2023-05-29,19:31:45.000,149,11003179,14485,0,1685388704,13079.866464689992,98.11183521000203,53542.368217920004
2023-05-29,19:31:46.000,149,11003153,14325,0,1685388705,13079.879937309997,98.09068782000395,53542.34026944001
2023-05-29,19:31:47.000,149,11003174,14205,0,1685388706,13079.866464689992,98.12593347000075,53542.319308080005
2023-05-29,19:31:48.000,149,11003167,14365,0,1685388707,13079.859728379997,98.18937564000225,53542.368217920004
2023-05-29,19:31:49.000,149,11003163,14325,0,1685388708,13079.933827790002,98.20347390000097,53542.41014064001
2023-05-29,19:31:50.000,149,11003152,14285,0,1685388709,13079.954036720002,98.21052303000033,53542.3961664
2023-05-29,19:31:51.000,149,11003199,14205,0,1685388710,13079.913618860002,98.21757215999969,53542.41712776
2023-05-29,19:31:52.000,149,11003149,14245,0,1685388711,13079.906882549993,98.25986694000312,53542.486998960005
2023-05-29,19:31:53.000,149,11003162,14445,0,1685388712,13079.832783140002,98.30216171999928,53542.41014064001
2023-05-29,19:31:54.000,149,11003183,14045,0,1685388713,13079.832783140002,98.33035824000399,53542.40315352
2023-05-29,19:31:55.000,149,11003208,14565,0,1685388714,13079.866464689992,98.33740737000335,53542.4660376
2023-05-29,19:31:56.000,149,11003144,14325,0,1685388715,13079.852992070002,98.33035824000399,53542.535908800004
2023-05-29,19:31:57.000,149,11003128,14325,0,1685388716,13079.772156350002,98.36560389000078,53542.45905048001
2023-05-29,19:31:58.000,149,11003189,14445,0,1685388717,13079.731738490002,98.39380040999822,53542.50796032001
2023-05-29,19:31:59.000,149,11003181,14165,0,1685388718,13079.718265869997,98.43609519000165,53542.4660376
2023-05-29,19:32:00.000,149,11003172,14365,0,1685388719,13079.691320630001,98.41494780000357,53542.45905048001
2023-05-29,19:32:01.000,149,11003156,14485,0,1685388720,13079.671111700001,98.4783899699978,53542.48001184001
2023-05-29,19:32:02.000,149,11003193,14405,0,1685388721,13079.657639079996,98.47134083999845,53542.49398608
2023-05-29,19:32:03.000,149,11003164,14085,0,1685388722,13079.657639079996,98.48543910000444,53542.50796032001
2023-05-29,19:32:04.000,149,11003139,14405,0,1685388723,13079.644166459992,98.5277338800006,53542.48001184001
2023-05-29,19:32:05.000,149,11003196,14325,0,1685388724,13079.563330739991,98.57707779000339,53542.42411488
2023-05-29,19:32:06.000,149,11003210,14445,0,1685388725,13079.583539669991,98.58412692000275,53542.45905048001
2023-05-29,19:32:07.000,149,11003217,14525,0,1685388726,13079.630693840001,98.61232344000018,53542.50097320001
2023-05-29,19:32:08.000,149,11003181,14325,0,1685388727,13079.590275980001,98.6405199600049,53542.4660376
2023-05-29,19:32:09.000,149,11003149,14245,0,1685388728,13079.644166459992,98.66166735000297,53542.58481864
2023-05-29,19:32:10.000,149,11003175,14445,0,1685388729,13079.623957529991,98.68281474000105,53542.57783152001
2023-05-29,19:32:11.000,149,11003194,14085,0,1685388730,13079.704793249992,98.71101125999849,53542.59879288001
2023-05-29,19:32:12.000,149,11003172,14245,0,1685388731,13079.738474799997,98.72510952000448,53542.61276712
2023-05-29,19:32:13.000,149,11003172,14005,0,1685388732,13079.711529560002,98.74625691000256,53542.57783152001
2023-05-29,19:32:14.000,149,11003157,14245,0,1685388733,13079.711529560002,98.73215865000384,53542.63372848
2023-05-29,19:32:15.000,149,11003182,14605,0,1685388734,13079.711529560002,98.8026499500047,53542.535908800004
2023-05-29,19:32:16.000,149,11003177,14365,0,1685388735,13079.792365280002,98.76035517000128,53542.654689840005
2023-05-29,19:32:17.000,149,11003183,14285,0,1685388736,13079.731738490002,98.8378956000015,53542.58481864
2023-05-29,19:32:18.000,149,11003212,14565,0,1685388737,13079.947300409993,98.85904298999958,53542.62674136001
2023-05-29,19:32:19.000,149,11003153,14365,0,1685388738,13079.906882549993,98.85904298999958,53542.7105868
2023-05-29,19:32:20.000,149,11003127,14325,0,1685388739,13079.886673619993,98.8731412499983,53542.703599680004
2023-05-29,19:32:21.000,149,11003200,14565,0,1685388740,13079.913618860002,98.91543603000173,53542.74552240001
2023-05-29,19:32:22.000,149,11003221,14245,0,1685388741,13079.960773029998,98.92953429000045,53542.724561040006
2023-05-29,19:32:23.000,149,11003190,14245,0,1685388742,13079.994454580003,98.97182907000388,53542.7105868
2023-05-29,19:32:24.000,149,11003199,14245,0,1685388743,13079.987718269993,98.97887820000324,53542.68263832
2023-05-29,19:32:25.000,149,11003174,14125,0,1685388744,13080.001190889998,99.00707472000067,53542.75250952
2023-05-29,19:32:26.000,149,11003200,14365,0,1685388745,13080.082026609998,99.01412385000003,53542.75949664
2023-05-29,19:32:27.000,149,11003196,14165,0,1685388746,13080.115708159989,99.02117297999939,53542.703599680004
2023-05-29,19:32:28.000,149,11003173,14005,0,1685388747,13080.216752809989,99.05641863000346,53542.79443224001
2023-05-29,19:32:29.000,149,11003170,14085,0,1685388748,13080.230225429994,99.0846151500009,53542.78744512
2023-05-29,19:32:30.000,149,11003145,14565,0,1685388749,13080.230225429994,99.06346776000282,53542.68263832
2023-05-29,19:32:31.000,149,11003199,14725,0,1685388750,13080.25717066999,99.07051689000218,53542.724561040006
2023-05-29,19:32:32.000,149,11003222,14245,0,1685388751,13080.351479009994,99.06346776000282,53542.80840648
2023-05-29,19:32:33.000,149,11003176,14165,0,1685388752,13080.38516056,99.0846151500009,53542.836354959996
2023-05-29,19:32:34.000,149,11003182,14045,0,1685388753,13080.42557842,99.05641863000346,53542.86430344001
2023-05-29,19:32:35.000,149,11003179,14125,0,1685388754,13080.47946889999,99.0493695000041,53542.90622616
2023-05-29,19:32:36.000,149,11003175,14285,0,1685388755,13080.51988675999,99.01412385000003,53542.88526480001
2023-05-29,19:32:37.000,149,11003198,14045,0,1685388756,13080.45925996999,99.05641863000346,53542.81539360001
2023-05-29,19:32:38.000,149,11003224,14365,0,1685388757,13080.546832,99.03527123999811,53542.86430344001
2023-05-29,19:32:39.000,149,11003167,14285,0,1685388758,13080.614195099995,98.99297646000196,53542.822380720005
2023-05-29,19:32:40.000,149,11003181,14325,0,1685388759,13080.60072247999,98.95773080999788,53542.773470880005
2023-05-29,19:32:41.000,149,11003180,14205,0,1685388760,13080.614195099995,98.96477994000452,53542.79443224001
2023-05-29,19:32:42.000,149,11003197,14245,0,1685388761,13080.68829451,98.90133777000301,53542.94814888
2023-05-29,19:32:43.000,149,11003199,14045,0,1685388762,13080.68155819999,98.88723951000429,53542.92718752
2023-05-29,19:32:44.000,149,11003134,14045,0,1685388763,13080.70850344,98.82379734000278,53542.836354959996
2023-05-29,19:32:45.000,149,11003183,14405,0,1685388764,13080.695030819996,98.79560081999807,53542.81539360001
2023-05-29,19:32:46.000,149,11003178,14445,0,1685388765,13080.614195099995,98.72510952000448,53542.780458
2023-05-29,19:32:47.000,149,11003190,14085,0,1685388766,13080.654612959996,98.71101125999849,53542.82936784
2023-05-29,19:32:48.000,149,11003151,14325,0,1685388767,13080.614195099995,98.66166735000297,53542.82936784
2023-05-29,19:32:49.000,149,11003187,14885,0,1685388768,13080.58724986,98.6264216999989,53542.85731632
2023-05-29,19:32:50.000,149,11003163,14285,0,1685388769,13080.49967782999,98.55593039999803,53542.80141936
2023-05-29,19:32:51.000,149,11003148,14245,0,1685388770,13080.492941519995,98.55593039999803,53542.8503292
2023-05-29,19:32:52.000,149,11003190,14565,0,1685388771,13080.432314729995,98.5277338800006,53542.73853528
2023-05-29,19:32:53.000,149,11003186,14165,0,1685388772,13080.43905103999,98.47134083999845,53542.78744512
2023-05-29,19:32:54.000,149,11003211,14205,0,1685388773,13080.46599628,98.47134083999845,53542.87827768
2023-05-29,19:32:55.000,149,11003152,14165,0,1685388774,13080.472732589995,98.42199693000293,53542.89923904
2023-05-29,19:32:56.000,149,11003148,14325,0,1685388775,13080.41884210999,98.37265302000014,53542.86430344001
2023-05-29,19:32:57.000,149,11003190,14285,0,1685388776,13080.35821531999,98.37265302000014,53542.87827768
2023-05-29,19:32:58.000,149,11003156,14365,0,1685388777,13080.33800638999,98.29511258999992,53542.84334208001
2023-05-29,19:32:59.000,149,11003165,14325,0,1685388778,13080.3447427,98.32330911000463,53542.892251920006
2023-05-29,19:33:00.000,149,11003156,14125,0,1685388779,13080.263906979999,98.25986694000312,53542.89923904
2023-05-29,19:33:01.000,149,11003140,14365,0,1685388780,13080.210016499994,98.22462128999905,53542.94814888
2023-05-29,19:33:02.000,149,11003177,14165,0,1685388781,13080.169598639994,98.20347390000097,53542.91321328001
2023-05-29,19:33:03.000,149,11003199,14205,0,1685388782,13080.149389709994,98.17527738000354,53542.9202004
2023-05-29,19:33:04.000,149,11003190,14285,0,1685388783,13080.061817679998,98.15412998999818,53542.75949664
2023-05-29,19:33:05.000,149,11003182,14565,0,1685388784,13080.028136129993,98.14708085999882,53542.86430344001
2023-05-29,19:33:06.000,149,11003157,14325,0,1685388785,13080.041608749998,98.06249129999924,53542.92718752
2023-05-29,19:33:07.000,149,11003198,14285,0,1685388786,13080.001190889998,98.05544216999988,53542.89923904
2023-05-29,19:33:08.000,149,11003137,14165,0,1685388787,13079.927091479993,98.06249129999924,53542.822380720005
2023-05-29,19:33:09.000,149,11003156,14365,0,1685388788,13079.906882549993,98.02019652000308,53542.892251920006
2023-05-29,19:33:10.000,149,11003167,14325,0,1685388789,13079.832783140002,98.00609826000436,53542.724561040006
2023-05-29,19:33:11.000,149,11003129,14565,0,1685388790,13079.852992070002,97.96380348000093,53542.81539360001
2023-05-29,19:33:12.000,149,11003192,14205,0,1685388791,13079.846255759992,97.94970522000222,53542.90622616
2023-05-29,19:33:13.000,149,11003167,14725,0,1685388792,13079.886673619993,97.92855783000414,53542.836354959996
2023-05-29,19:33:14.000,149,11003157,14285,0,1685388793,13079.920355169997,97.95675435000157,53542.871290560004
2023-05-29,19:33:15.000,149,11003189,14205,0,1685388794,13080.001190889998,97.96380348000093,53542.90622616
2023-05-29,19:33:16.000,149,11003170,14125,0,1685388795,13080.034872439988,97.94265609000286,53542.85731632
2023-05-29,19:33:17.000,149,11003173,14605,0,1685388796,13080.068553989993,97.97790173999965,53542.80840648
2023-05-29,19:33:18.000,149,11003198,14085,0,1685388797,13080.088762919993,97.97790173999965,53542.84334208001
2023-05-29,19:33:19.000,149,11003133,14205,0,1685388798,13080.156126019989,97.99904912999773,53542.780458
2023-05-29,19:33:20.000,149,11003174,14205,0,1685388799,13080.236961739989,98.01314739000372,53542.82936784
2023-05-29,19:33:21.000,149,11003156,14325,0,1685388800,13080.311061149994,98.07658955999796,53542.941161760005
2023-05-29,19:33:22.000,149,11003168,14205,0,1685388801,13080.391896869995,98.09068782000395,53542.88526480001
2023-05-29,19:33:23.000,149,11003188,14085,0,1685388802,13080.37842424999,98.15412998999818,53542.89923904
2023-05-29,19:33:24.000,149,11003175,14165,0,1685388803,13080.51988675999,98.11183521000203,53543.06692992
2023-05-29,19:33:25.000,149,11003230,14365,0,1685388804,13080.52662307,98.16117912000482,53543.07391704
2023-05-29,19:33:26.000,149,11003210,14165,0,1685388805,13080.553568309995,98.17527738000354,53543.0250072
2023-05-29,19:33:27.000,149,11003213,14365,0,1685388806,13080.58724986,98.25281781000376,53543.04596856
2023-05-29,19:33:28.000,149,11003184,14085,0,1685388807,13080.66134926999,98.2457686800044,53543.12981400001
2023-05-29,19:33:29.000,149,11003192,14045,0,1685388808,13080.735448679996,98.26691607000248,53543.24859504001
2023-05-29,19:33:30.000,149,11003174,14405,0,1685388809,13080.7489213,98.30216171999928,53543.13680112
2023-05-29,19:33:31.000,149,11003152,14405,0,1685388810,13080.796075469996,98.33740737000335,53543.206672320004
2023-05-29,19:33:32.000,149,11003228,14485,0,1685388811,13080.816284399996,98.33740737000335,53543.227633680006
2023-05-29,19:33:33.000,149,11003200,14245,0,1685388812,13080.76913023,98.36560389000078,53543.21365944
2023-05-29,19:33:34.000,149,11003191,14125,0,1685388813,13080.742184989991,98.45724257999973,53543.1647496
2023-05-29,19:33:35.000,149,11003205,14285,0,1685388814,13080.742184989991,98.50658649000252,53543.17872384001
2023-05-29,19:33:36.000,149,11003193,14085,0,1685388815,13080.789339160001,98.52068475000124,53543.24160792
2023-05-29,19:33:37.000,149,11003191,14485,0,1685388816,13080.796075469996,98.5911760500021,53543.29750488001
2023-05-29,19:33:38.000,149,11003199,14565,0,1685388817,13080.762393919991,98.61937256999954,53543.28353064
2023-05-29,19:33:39.000,149,11003212,14325,0,1685388818,13080.836493329996,98.64756909000425,53543.36737608001
2023-05-29,19:33:40.000,149,11003205,14405,0,1685388819,13080.809548090001,98.66871648000233,53543.4092988
2023-05-29,19:33:41.000,149,11003215,14405,0,1685388820,13080.762393919991,98.74625691000256,53543.339427599996
2023-05-29,19:33:42.000,149,11003154,14325,0,1685388821,13080.829757020001,98.76740430000063,53543.31147912
2023-05-29,19:33:43.000,149,11003202,14405,0,1685388822,13080.870174880001,98.78855168999871,53543.36737608001
2023-05-29,19:33:44.000,149,11003174,14365,0,1685388823,13080.849965950001,98.78855168999871,53543.276543520005
2023-05-29,19:33:45.000,149,11003211,14245,0,1685388824,13080.883647499992,98.81674821000342,53543.26256928
2023-05-29,19:33:46.000,149,11003163,14085,0,1685388825,13080.917329049997,98.8026499500047,53543.2346208
2023-05-29,19:33:47.000,149,11003166,14365,0,1685388826,13080.964483219992,98.8026499500047,53543.38833744001
2023-05-29,19:33:48.000,149,11003202,14325,0,1685388827,13081.058791559997,98.81674821000342,53543.31147912
2023-05-29,19:33:49.000,149,11003215,14525,0,1685388828,13081.153099900002,98.85904298999958,53543.35340184
2023-05-29,19:33:50.000,149,11003199,14565,0,1685388829,13081.065527869992,98.8378956000015,53543.35340184
2023-05-29,19:33:51.000,149,11003180,14405,0,1685388830,13081.045318939992,98.88019037999766,53543.38135032
2023-05-29,19:33:52.000,149,11003142,14325,0,1685388831,13081.085736799992,98.89428864000365,53543.34641472001
2023-05-29,19:33:53.000,149,11003187,14285,0,1685388832,13081.173308830002,98.9365834199998,53543.40231168
2023-05-29,19:33:54.000,149,11003179,14445,0,1685388833,13081.213726689988,98.90838690000237,53543.507118479996
2023-05-29,19:33:55.000,149,11003165,14125,0,1685388834,13081.173308830002,98.9365834199998,53543.50013136
2023-05-29,19:33:56.000,149,11003189,14285,0,1685388835,13081.240671929998,98.9365834199998,53543.48615712001
2023-05-29,19:33:57.000,149,11003224,14285,0,1685388836,13081.119418349997,98.96477994000452,53543.47218288
2023-05-29,19:33:58.000,149,11003132,14325,0,1685388837,13081.132890970002,99.02822210999875,53543.47917
2023-05-29,19:33:59.000,149,11003223,14245,0,1685388838,13081.173308830002,99.07051689000218,53543.41628592001
2023-05-29,19:34:00.000,149,11003186,14285,0,1685388839,13081.159836209998,99.12690993000433,53543.4092988
2023-05-29,19:34:01.000,149,11003198,14245,0,1685388840,13081.153099900002,99.1833029699992,53543.43724728001
2023-05-29,19:34:02.000,149,11003113,14325,0,1685388841,13081.213726689988,99.16920471000049,53543.52109272
2023-05-29,19:34:03.000,149,11003162,14365,0,1685388842,13081.240671929998,99.20445036000456,53543.493144240005
2023-05-29,19:34:04.000,149,11003157,14245,0,1685388843,13081.267617169993,99.22559775000263,53543.46519576001
2023-05-29,19:34:05.000,149,11003192,14205,0,1685388844,13081.206990379993,99.24674514000071,53543.40231168
2023-05-29,19:34:06.000,149,11003177,14405,0,1685388845,13081.166572519993,99.2960890500035,53543.325453360005
2023-05-29,19:34:07.000,149,11003182,14365,0,1685388846,13081.200254069998,99.3313347000003,53543.33244048
2023-05-29,19:34:08.000,149,11003181,14285,0,1685388847,13081.260880859998,99.26789252999879,53543.395324560006
2023-05-29,19:34:09.000,149,11003171,14045,0,1685388848,13081.220462999998,99.31723644000158,53543.31846624001
2023-05-29,19:34:10.000,149,11003166,14045,0,1685388849,13081.247408239993,99.2960890500035,53543.24859504001
2023-05-29,19:34:11.000,149,11003164,14245,0,1685388850,13081.294562409988,99.27494165999815,53543.31846624001
2023-05-29,19:34:12.000,149,11003171,14205,0,1685388851,13081.348452889993,99.21854862000328,53543.276543520005
2023-05-29,19:34:13.000,149,11003215,14165,0,1685388852,13081.321507649998,99.16920471000049,53543.26256928
2023-05-29,19:34:14.000,149,11003177,14445,0,1685388853,13081.294562409988,99.14805732000241,53543.227633680006
2023-05-29,19:34:15.000,149,11003170,14645,0,1685388854,13081.341716579998,99.14805732000241,53543.304492
2023-05-29,19:34:16.000,149,11003149,14205,0,1685388855,13081.361925509998,99.09166428000026,53543.34641472001
2023-05-29,19:34:17.000,149,11003153,14525,0,1685388856,13081.267617169993,99.0493695000041,53543.36038896
2023-05-29,19:34:18.000,149,11003211,14485,0,1685388857,13081.361925509998,98.97887820000324,53543.43026016
2023-05-29,19:34:19.000,149,11003166,14045,0,1685388858,13081.301298719998,98.95773080999788,53543.43026016
2023-05-29,19:34:20.000,149,11003221,14245,0,1685388859,13081.260880859998,98.90838690000237,53543.374363200004
2023-05-29,19:34:21.000,149,11003208,14165,0,1685388860,13081.247408239993,98.85199386000022,53543.38833744001
2023-05-29,19:34:22.000,149,11003164,14365,0,1685388861,13081.193517760003,98.78855168999871,53543.374363200004
2023-05-29,19:34:23.000,149,11003157,14245,0,1685388862,13081.193517760003,98.76035517000128,53543.4092988
2023-05-29,19:34:24.000,149,11003179,14205,0,1685388863,13081.105945729993,98.72510952000448,53543.36038896
2023-05-29,19:34:25.000,149,11003175,14245,0,1685388864,13081.112682040002,98.66871648000233,53543.45820864
2023-05-29,19:34:26.000,149,11003184,14365,0,1685388865,13081.079000489997,98.6405199600049,53543.493144240005
2023-05-29,19:34:27.000,149,11003168,14045,0,1685388866,13081.004901079992,98.60527431000082,53543.444234400005
2023-05-29,19:34:28.000,149,11003136,14045,0,1685388867,13080.930801670002,98.57002866000403,53543.35340184
2023-05-29,19:34:29.000,149,11003208,14285,0,1685388868,13080.910592740001,98.52068475000124,53543.493144240005
2023-05-29,19:34:30.000,149,11003205,14405,0,1685388869,13080.856702259996,98.51363562000188,53543.444234400005
2023-05-29,19:34:31.000,149,11003166,14165,0,1685388870,13080.883647499992,98.46429170999909,53543.493144240005
2023-05-29,19:34:32.000,149,11003172,14045,0,1685388871,13080.836493329996,98.43609519000165,53543.50013136
2023-05-29,19:34:33.000,149,11003198,14285,0,1685388872,13080.775866539996,98.42904606000229,53543.43026016
2023-05-29,19:34:34.000,149,11003168,14325,0,1685388873,13080.863438569992,98.35150563000207,53543.542054080004
2023-05-29,19:34:35.000,149,11003198,14325,0,1685388874,13080.816284399996,98.33740737000335,53543.60493816001
2023-05-29,19:34:36.000,149,11003206,14165,0,1685388875,13080.775866539996,98.33740737000335,53543.52109272
2023-05-29,19:34:37.000,149,11003215,14205,0,1685388876,13080.68155819999,98.25281781000376,53543.43724728001
2023-05-29,19:34:38.000,149,11003156,14245,0,1685388877,13080.701767129991,98.20347390000097,53543.47218288
2023-05-29,19:34:39.000,149,11003149,14165,0,1685388878,13080.66808558,98.17527738000354,53543.507118479996
2023-05-29,19:34:40.000,149,11003126,13965,0,1685388879,13080.60072247999,98.20347390000097,53543.47218288
2023-05-29,19:34:41.000,149,11003175,14125,0,1685388880,13080.546832,98.16117912000482,53543.507118479996
2023-05-29,19:34:42.000,149,11003165,14125,0,1685388881,13080.62093140999,98.14003172999946,53543.52807984
2023-05-29,19:34:43.000,149,11003194,14205,0,1685388882,13080.56030461999,98.12593347000075,53543.542054080004
2023-05-29,19:34:44.000,149,11003160,14165,0,1685388883,13080.58051354999,98.10478608000267,53543.52807984
2023-05-29,19:34:45.000,149,11003193,14285,0,1685388884,13080.47946889999,98.11183521000203,53543.50013136
2023-05-29,19:34:46.000,149,11003180,13965,0,1685388885,13080.50641414,98.10478608000267,53543.52807984
2023-05-29,19:34:47.000,149,11003168,14165,0,1685388886,13080.54009568999,98.09068782000395,53543.6189124
2023-05-29,19:34:48.000,149,11003164,14325,0,1685388887,13080.54009568999,98.09068782000395,53543.58397680001
2023-05-29,19:34:49.000,149,11003161,14565,0,1685388888,13080.56030461999,98.11183521000203,53543.63288664001
2023-05-29,19:34:50.000,149,11003166,14245,0,1685388889,13080.56030461999,98.15412998999818,53543.55602832001
2023-05-29,19:34:51.000,149,11003204,14165,0,1685388890,13080.52662307,98.14708085999882,53543.52109272
2023-05-29,19:34:52.000,149,11003208,13805,0,1685388891,13080.593986169995,98.1329826000001,53543.611925280005
2023-05-29,19:34:53.000,149,11003191,14205,0,1685388892,13080.533359379995,98.14708085999882,53543.59096392
2023-05-29,19:34:54.000,149,11003191,14525,0,1685388893,13080.546832,98.21757215999969,53543.53506696001
2023-05-29,19:34:55.000,149,11003136,14485,0,1685388894,13080.58724986,98.20347390000097,53543.53506696001
2023-05-29,19:34:56.000,149,11003141,14285,0,1685388895,13080.593986169995,98.19642477000161,53543.43724728001
2023-05-29,19:34:57.000,149,11003178,14045,0,1685388896,13080.60072247999,98.2457686800044,53543.444234400005
2023-05-29,19:34:58.000,149,11003168,14405,0,1685388897,13080.68829451,98.19642477000161,53543.52807984
2023-05-29,19:34:59.000,149,11003173,14045,0,1685388898,13080.735448679996,98.21052303000033,53543.59795104
2023-05-29,19:35:00.000,149,11003191,14205,0,1685388899,13080.823020709991,98.30216171999928,53543.63987376
2023-05-29,19:35:01.000,149,11003200,14485,0,1685388900,13080.782602849991,98.23871954999777,53543.660835120005
2023-05-29,19:35:02.000,149,11003149,14085,0,1685388901,13080.816284399996,98.22462128999905,53543.57698968
2023-05-29,19:35:03.000,149,11003177,14245,0,1685388902,13080.836493329996,98.21757215999969,53543.611925280005
2023-05-29,19:35:04.000,149,11003183,14125,0,1685388903,13080.816284399996,98.30216171999928,53543.60493816001
2023-05-29,19:35:05.000,149,11003214,14245,0,1685388904,13080.849965950001,98.26691607000248,53543.660835120005
2023-05-29,19:35:06.000,149,11003181,14485,0,1685388905,13080.951010600002,98.2457686800044,53543.72371920001
2023-05-29,19:35:07.000,149,11003201,14205,0,1685388906,13080.930801670002,98.29511258999992,53543.660835120005
2023-05-29,19:35:08.000,149,11003200,14005,0,1685388907,13081.004901079992,98.33740737000335,53543.68179648001
2023-05-29,19:35:09.000,149,11003219,13965,0,1685388908,13081.031846320002,98.3444565000027,53543.660835120005
2023-05-29,19:35:10.000,149,11003175,14165,0,1685388909,13080.991428460002,98.42199693000293,53543.66782224
2023-05-29,19:35:11.000,149,11003146,14485,0,1685388910,13081.031846320002,98.42904606000229,53543.70275784001
2023-05-29,19:35:12.000,149,11003175,14245,0,1685388911,13081.031846320002,98.5277338800006,53543.63987376
2023-05-29,19:35:13.000,149,11003190,14325,0,1685388912,13081.105945729993,98.56297953000467,53543.72371920001
2023-05-29,19:35:14.000,149,11003199,14165,0,1685388913,13081.139627279998,98.64756909000425,53543.73769344
2023-05-29,19:35:15.000,149,11003178,14245,0,1685388914,13081.132890970002,98.72510952000448,53543.76564192
2023-05-29,19:35:16.000,149,11003148,14165,0,1685388915,13081.180045139998,98.8026499500047,53543.77262904001
2023-05-29,19:35:17.000,149,11003196,14325,0,1685388916,13081.200254069998,98.91543603000173,53543.76564192
2023-05-29,19:35:18.000,149,11003160,14525,0,1685388917,13081.294562409988,98.99297646000196,53543.76564192
2023-05-29,19:35:19.000,149,11003188,14565,0,1685388918,13081.395607059989,99.02822210999875,53543.71673208
2023-05-29,19:35:20.000,149,11003156,14405,0,1685388919,13081.55727849999,99.09871340999962,53543.76564192
2023-05-29,19:35:21.000,149,11003149,14245,0,1685388920,13081.63811421999,99.1833029699992,53543.80057752001
2023-05-29,19:35:22.000,149,11003200,14165,0,1685388921,13081.71894993999,99.25379427000007,53543.75166768001
2023-05-29,19:35:23.000,149,11003222,14285,0,1685388922,13081.74589518,99.31018731000222,53543.730706320006
2023-05-29,19:35:24.000,149,11003186,14125,0,1685388923,13081.76610411,99.33838382999966,53543.69577072
2023-05-29,19:35:25.000,149,11003193,14085,0,1685388924,13081.78631304,99.36658035000437,53543.76564192
2023-05-29,19:35:26.000,149,11003176,14325,0,1685388925,13081.793049349995,99.47231730000203,53543.730706320006
2023-05-29,19:35:27.000,149,11003164,14205,0,1685388926,13081.80652197,99.48641556000075,53543.73769344
2023-05-29,19:35:28.000,149,11003135,14205,0,1685388927,13081.772840419995,99.50051381999947,53543.63987376
2023-05-29,19:35:29.000,149,11003204,14285,0,1685388928,13081.813258279995,99.52871034000418,53543.779616160005
2023-05-29,19:35:30.000,149,11003143,14445,0,1685388929,13081.8267309,99.5428086000029,53543.6887836
2023-05-29,19:35:31.000,149,11003150,14365,0,1685388930,13081.84693983,99.52871034000418,53543.73769344
2023-05-29,19:35:32.000,149,11003158,14285,0,1685388931,13081.894093999996,99.54985773000226,53543.77262904001
2023-05-29,19:35:33.000,149,11003157,14005,0,1685388932,13081.86714876,99.54985773000226,53543.74468056
2023-05-29,19:35:34.000,149,11003182,14205,0,1685388933,13081.81999458999,99.60625077000441,53543.57000256
2023-05-29,19:35:35.000,149,11003190,13925,0,1685388934,13081.873885069996,99.55690686000162,53543.660835120005
2023-05-29,19:35:36.000,149,11003175,14125,0,1685388935,13081.934511859996,99.5428086000029,53543.68179648001
2023-05-29,19:35:37.000,149,11003128,14525,0,1685388936,13081.974929719996,99.57100512000034,53543.68179648001
2023-05-29,19:35:38.000,149,11003172,14005,0,1685388937,13081.974929719996,99.5428086000029,53543.674809359996
2023-05-29,19:35:39.000,149,11003183,14085,0,1685388938,13082.089446990001,99.50756294999883,53543.730706320006
2023-05-29,19:35:40.000,149,11003191,14245,0,1685388939,13082.123128539992,99.52166121000482,53543.64686088
2023-05-29,19:35:41.000,149,11003141,14205,0,1685388940,13082.190491640002,99.50756294999883,53543.660835120005
2023-05-29,19:35:42.000,149,11003138,14205,0,1685388941,13082.271327360002,99.52166121000482,53543.6887836
2023-05-29,19:35:43.000,149,11003199,14005,0,1685388942,13082.365635699993,99.46526817000267,53543.730706320006
2023-05-29,19:35:44.000,149,11003177,14045,0,1685388943,13082.412789870003,99.47231730000203,53543.71673208
2023-05-29,19:35:45.000,149,11003146,14165,0,1685388944,13082.507098209993,99.4300225199986,53543.7935904
2023-05-29,19:35:46.000,149,11003180,14245,0,1685388945,13082.594670239989,99.35248208999838,53543.828526000005
2023-05-29,19:35:47.000,149,11003151,14045,0,1685388946,13082.608142859994,99.31018731000222,53543.80756464
2023-05-29,19:35:48.000,149,11003152,14405,0,1685388947,13082.628351789994,99.32428557000094,53543.779616160005
2023-05-29,19:35:49.000,149,11003193,14165,0,1685388948,13082.702451199999,99.23969601000135,53543.87044872001
2023-05-29,19:35:50.000,149,11003178,14205,0,1685388949,13082.722660129999,99.232646880002,53543.89141008001
2023-05-29,19:35:51.000,149,11003136,14285,0,1685388950,13082.73613274999,99.20445036000456,53543.91237144
2023-05-29,19:35:52.000,149,11003170,14085,0,1685388951,13082.742869059999,99.16920471000049,53543.90538432
2023-05-29,19:35:53.000,149,11003154,13925,0,1685388952,13082.73613274999,99.14100819000305,53543.95429416
2023-05-29,19:35:54.000,149,11003151,14285,0,1685388953,13082.709187509994,99.07051689000218,53543.98922976001
2023-05-29,19:35:55.000,149,11003140,14125,0,1685388954,13082.702451199999,99.06346776000282,53544.03115248
2023-05-29,19:35:56.000,149,11003209,14285,0,1685388955,13082.655297029989,99.04232037000475,53544.003204
2023-05-29,19:35:57.000,149,11003203,14405,0,1685388956,13082.567724999994,98.96477994000452,53544.02416536
2023-05-29,19:35:58.000,149,11003205,14245,0,1685388957,13082.534043449989,98.91543603000173,53544.010191119996
2023-05-29,19:35:59.000,149,11003161,14245,0,1685388958,13082.406053559993,98.92953429000045,53543.96826840001
2023-05-29,19:36:00.000,149,11003190,14485,0,1685388959,13082.385844629993,98.86609211999894,53543.96128128
2023-05-29,19:36:01.000,149,11003140,14445,0,1685388960,13082.278063669997,98.86609211999894,53543.94031992001
2023-05-29,19:36:02.000,149,11003172,14165,0,1685388961,13082.177019019997,98.8731412499983,53543.98922976001
2023-05-29,19:36:03.000,149,11003177,14005,0,1685388962,13082.089446990001,98.85199386000022,53543.996216880005
2023-05-29,19:36:04.000,149,11003203,14285,0,1685388963,13081.98840234,98.82379734000278,53543.95429416
2023-05-29,19:36:05.000,149,11003138,14285,0,1685388964,13081.88062137999,98.78855168999871,53543.84948736001
2023-05-29,19:36:06.000,149,11003153,14565,0,1685388965,13081.732422559995,98.78855168999871,53543.84948736001
2023-05-29,19:36:07.000,149,11003153,14205,0,1685388966,13081.74589518,98.78150255999935,53543.85647448
2023-05-29,19:36:08.000,149,11003173,14605,0,1685388967,13081.64485053,98.76740430000063,53543.8634616
2023-05-29,19:36:09.000,149,11003194,14325,0,1685388968,13081.63811421999,98.75330604000192,53543.91237144
2023-05-29,19:36:10.000,149,11003187,13725,0,1685388969,13081.570751119994,98.75330604000192,53543.85647448
2023-05-29,19:36:11.000,149,11003159,14125,0,1685388970,13081.53706956999,98.74625691000256,53543.91935856001
2023-05-29,19:36:12.000,149,11003131,14365,0,1685388971,13081.469706469994,98.74625691000256,53543.83551312
2023-05-29,19:36:13.000,149,11003151,14085,0,1685388972,13081.442761229999,98.7392077800032,53543.80057752001
2023-05-29,19:36:14.000,149,11003192,14205,0,1685388973,13081.395607059989,98.77445343,53543.877435840004
2023-05-29,19:36:15.000,149,11003184,14005,0,1685388974,13081.301298719998,98.78855168999871,53543.877435840004
2023-05-29,19:36:16.000,149,11003154,14405,0,1685388975,13081.368661819994,98.81674821000342,53543.90538432
2023-05-29,19:36:17.000,149,11003165,13885,0,1685388976,13081.213726689988,98.8378956000015,53543.877435840004
2023-05-29,19:36:18.000,149,11003186,14565,0,1685388977,13081.247408239993,98.8378956000015,53543.98224264
2023-05-29,19:36:19.000,149,11003187,14205,0,1685388978,13081.206990379993,98.88019037999766,53543.98224264
2023-05-29,19:36:20.000,149,11003185,14165,0,1685388979,13081.193517760003,98.9365834199998,53543.96128128
2023-05-29,19:36:21.000,149,11003179,14245,0,1685388980,13081.153099900002,98.97887820000324,53543.91237144
2023-05-29,19:36:22.000,149,11003196,14245,0,1685388981,13081.099209419997,99.02822210999875,53543.87044872001
2023-05-29,19:36:23.000,149,11003163,14285,0,1685388982,13081.038582629997,99.05641863000346,53543.88442296
2023-05-29,19:36:24.000,149,11003183,14325,0,1685388983,13081.065527869992,99.10576253999898,53543.842500239996
2023-05-29,19:36:25.000,149,11003159,14045,0,1685388984,13081.045318939992,99.14100819000305,53543.89141008001
2023-05-29,19:36:26.000,149,11003136,13765,0,1685388985,13081.072264180002,99.19740122999792,53543.877435840004
2023-05-29,19:36:27.000,149,11003148,14085,0,1685388986,13081.004901079992,99.24674514000071,53543.828526000005
2023-05-29,19:36:28.000,149,11003208,14125,0,1685388987,13080.964483219992,99.26789252999879,53543.842500239996
2023-05-29,19:36:29.000,149,11003180,14245,0,1685388988,13081.004901079992,99.27494165999815,53543.8634616
2023-05-29,19:36:30.000,149,11003150,14045,0,1685388989,13080.964483219992,99.36658035000437,53543.877435840004
2023-05-29,19:36:31.000,149,11003151,14365,0,1685388990,13080.930801670002,99.40182600000117,53543.91935856001
2023-05-29,19:36:32.000,149,11003183,14405,0,1685388991,13080.924065359992,99.40182600000117,53543.877435840004
2023-05-29,19:36:33.000,149,11003162,14045,0,1685388992,13080.870174880001,99.3947768700018,53543.87044872001
2023-05-29,19:36:34.000,149,11003129,14325,0,1685388993,13080.903856429992,99.38067861000309,53543.9333328
2023-05-29,19:36:35.000,149,11003176,14005,0,1685388994,13080.897120119997,99.35953121999773,53543.92634568
2023-05-29,19:36:36.000,149,11003148,13805,0,1685388995,13080.876911189996,99.37362948000373,53543.877435840004
2023-05-29,19:36:37.000,149,11003146,14165,0,1685388996,13080.849965950001,99.32428557000094,53543.90538432
2023-05-29,19:36:38.000,149,11003124,14165,0,1685388997,13080.823020709991,99.31018731000222,53543.85647448
2023-05-29,19:36:39.000,149,11003137,14205,0,1685388998,13080.762393919991,99.26084339999943,53543.84948736001
2023-05-29,19:36:40.000,149,11003183,14245,0,1685388999,13080.76913023,99.22559775000263,53543.828526000005
2023-05-29,19:36:41.000,149,11003146,14045,0,1685389000,13080.76913023,99.15510645000177,53543.828526000005
2023-05-29,19:36:42.000,149,11003132,13885,0,1685389001,13080.72871237,99.1198607999977,53543.90538432
2023-05-29,19:36:43.000,149,11003150,14205,0,1685389002,13080.715239749996,99.0846151500009,53543.85647448
2023-05-29,19:36:44.000,149,11003144,14405,0,1685389003,13080.721976059991,99.04232037000475,53543.842500239996
2023-05-29,19:36:45.000,149,11003164,14045,0,1685389004,13080.70850344,99.02822210999875,53543.842500239996
2023-05-29,19:36:46.000,149,11003152,14285,0,1685389005,13080.68155819999,99.02822210999875,53543.83551312
2023-05-29,19:36:47.000,149,11003181,14125,0,1685389006,13080.62766772,99.02117297999939,53543.674809359996
2023-05-29,19:36:48.000,149,11003131,14285,0,1685389007,13080.64787665,99.02117297999939,53543.72371920001
2023-05-29,19:36:49.000,149,11003144,14285,0,1685389008,13080.68829451,99.02117297999939,53543.7935904
2023-05-29,19:36:50.000,149,11003177,14525,0,1685389009,13080.68829451,99.07051689000218,53543.74468056
2023-05-29,19:36:51.000,149,11003159,14205,0,1685389010,13080.701767129991,99.05641863000346,53543.74468056
2023-05-29,19:36:52.000,149,11003164,14285,0,1685389011,13080.76913023,99.0493695000041,53543.75166768001
2023-05-29,19:36:53.000,149,11003180,14245,0,1685389012,13080.816284399996,99.09871340999962,53543.74468056
2023-05-29,19:36:54.000,149,11003132,13925,0,1685389013,13080.809548090001,99.11281166999834,53543.709744960004
2023-05-29,19:36:55.000,149,11003165,14525,0,1685389014,13080.890383810001,99.16215558000113,53543.69577072
2023-05-29,19:36:56.000,149,11003130,14085,0,1685389015,13080.951010600002,99.26084339999943,53543.72371920001
2023-05-29,19:36:57.000,149,11003168,14245,0,1685389016,13081.011637390002,99.28199079000478,53543.7586548
2023-05-29,19:36:58.000,149,11003125,14085,0,1685389017,13081.025110009992,99.33838382999966,53543.674809359996
2023-05-29,19:36:59.000,149,11003108,14325,0,1685389018,13081.173308830002,99.38067861000309,53543.6887836
2023-05-29,19:37:00.000,149,11003158,14365,0,1685389019,13081.213726689988,99.3947768700018,53543.72371920001
2023-05-29,19:37:01.000,149,11003146,14205,0,1685389020,13081.220462999998,99.4300225199986,53543.660835120005
2023-05-29,19:37:02.000,149,11003159,14205,0,1685389021,13081.227199309993,99.45821904000331,53543.57000256
2023-05-29,19:37:03.000,149,11003133,14245,0,1685389022,13081.355189199989,99.45116991000396,53543.69577072
2023-05-29,19:37:04.000,149,11003107,14525,0,1685389023,13081.382134439998,99.50051381999947,53543.75166768001
2023-05-29,19:37:05.000,149,11003133,14405,0,1685389024,13081.415815989989,99.53575947000354,53543.69577072
2023-05-29,19:37:06.000,149,11003132,14285,0,1685389025,13081.388870749994,99.5428086000029,53543.68179648001
2023-05-29,19:37:07.000,149,11003128,14005,0,1685389026,13081.429288609994,99.50756294999883,53543.72371920001
2023-05-29,19:37:08.000,149,11003181,14405,0,1685389027,13081.503388019999,99.50051381999947,53543.66782224
2023-05-29,19:37:09.000,149,11003155,14205,0,1685389028,13081.53706956999,99.45116991000396,53543.709744960004
2023-05-29,19:37:10.000,149,11003137,14125,0,1685389029,13081.53706956999,99.4441207800046,53543.68179648001
2023-05-29,19:37:11.000,149,11003159,14405,0,1685389030,13081.503388019999,99.4300225199986,53543.611925280005
2023-05-29,19:37:12.000,149,11003162,14405,0,1685389031,13081.49665170999,99.42297338999924,53543.63288664001
2023-05-29,19:37:13.000,149,11003127,14325,0,1685389032,13081.54380588,99.38772774000245,53543.71673208
2023-05-29,19:37:14.000,149,11003159,14645,0,1685389033,13081.53706956999,99.36658035000437,53543.730706320006
2023-05-29,19:37:15.000,149,11003135,14365,0,1685389034,13081.54380588,99.32428557000094,53543.709744960004
2023-05-29,19:37:16.000,149,11003172,14405,0,1685389035,13081.611168979995,99.31723644000158,53543.730706320006
2023-05-29,19:37:17.000,149,11003147,14565,0,1685389036,13081.60443267,99.2960890500035,53543.66782224
2023-05-29,19:37:18.000,149,11003123,14125,0,1685389037,13081.570751119994,99.26789252999879,53543.611925280005
2023-05-29,19:37:19.000,149,11003165,14205,0,1685389038,13081.61790528999,99.21854862000328,53543.66782224
2023-05-29,19:37:20.000,149,11003116,14365,0,1685389039,13081.6246416,99.20445036000456,53543.64686088
2023-05-29,19:37:21.000,149,11003133,14245,0,1685389040,13081.55727849999,99.17625383999984,53543.55602832001
2023-05-29,19:37:22.000,149,11003155,14325,0,1685389041,13081.6246416,99.14100819000305,53543.709744960004
2023-05-29,19:37:23.000,149,11003135,14445,0,1685389042,13081.64485053,99.12690993000433,53543.72371920001
2023-05-29,19:37:24.000,149,11003149,14045,0,1685389043,13081.63811421999,99.10576253999898,53543.709744960004
2023-05-29,19:37:25.000,149,11003148,14245,0,1685389044,13081.523596949999,99.13395906000369,53543.59795104
2023-05-29,19:37:26.000,149,11003173,14205,0,1685389045,13081.523596949999,99.07756602000154,53543.65384800001
2023-05-29,19:37:27.000,149,11003119,14365,0,1685389046,13081.53706956999,99.04232037000475,53543.65384800001
2023-05-29,19:37:28.000,149,11003139,14205,0,1685389047,13081.436024919989,99.07756602000154,53543.63987376
2023-05-29,19:37:29.000,149,11003139,14205,0,1685389048,13081.469706469994,99.0493695000041,53543.563015440006
2023-05-29,19:37:30.000,149,11003135,14485,0,1685389049,13081.489915399994,99.01412385000003,53543.50013136
2023-05-29,19:37:31.000,149,11003156,14125,0,1685389050,13081.469706469994,98.95773080999788,53543.52807984
2023-05-29,19:37:32.000,149,11003124,14325,0,1685389051,13081.469706469994,98.97887820000324,53543.611925280005
2023-05-29,19:37:33.000,149,11003127,14165,0,1685389052,13081.422552299999,98.9859273300026,53543.52807984
2023-05-29,19:37:34.000,149,11003160,14165,0,1685389053,13081.321507649998,98.9859273300026,53543.47218288
2023-05-29,19:37:35.000,149,11003134,14205,0,1685389054,13081.321507649998,99.01412385000003,53543.47917
2023-05-29,19:37:36.000,149,11003128,14365,0,1685389055,13081.314771339989,98.99297646000196,53543.542054080004
2023-05-29,19:37:37.000,149,11003104,14325,0,1685389056,13081.308035029993,98.97887820000324,53543.45122152
2023-05-29,19:37:38.000,149,11003136,14165,0,1685389057,13081.314771339989,98.99297646000196,53543.563015440006
2023-05-29,19:37:39.000,149,11003149,14405,0,1685389058,13081.274353479988,98.95773080999788,53543.52109272
2023-05-29,19:37:40.000,149,11003157,14165,0,1685389059,13081.227199309993,98.95068167999852,53543.507118479996
2023-05-29,19:37:41.000,149,11003098,14165,0,1685389060,13081.200254069998,98.95773080999788,53543.395324560006
2023-05-29,19:37:42.000,149,11003125,14045,0,1685389061,13081.193517760003,98.95068167999852,53543.36737608001
2023-05-29,19:37:43.000,149,11003139,14165,0,1685389062,13081.173308830002,98.9365834199998,53543.40231168
2023-05-29,19:37:44.000,149,11003145,14365,0,1685389063,13081.159836209998,98.94363254999917,53543.374363200004
2023-05-29,19:37:45.000,149,11003121,14325,0,1685389064,13081.126154659993,98.90838690000237,53543.36737608001
2023-05-29,19:37:46.000,149,11003098,14565,0,1685389065,13081.153099900002,98.88019037999766,53543.41628592001
2023-05-29,19:37:47.000,149,11003094,14245,0,1685389066,13081.200254069998,98.85904298999958,53543.43026016
2023-05-29,19:37:48.000,149,11003158,14245,0,1685389067,13081.166572519993,98.85199386000022,53543.339427599996
2023-05-29,19:37:49.000,149,11003149,14205,0,1685389068,13081.193517760003,98.8378956000015,53543.38135032
2023-05-29,19:37:50.000,149,11003130,14405,0,1685389069,13081.186781449993,98.82379734000278,53543.36737608001
2023-05-29,19:37:51.000,149,11003080,14165,0,1685389070,13081.227199309993,98.83084647000214,53543.40231168
2023-05-29,19:37:52.000,149,11003143,14205,0,1685389071,13081.186781449993,98.78150255999935,53543.35340184
2023-05-29,19:37:53.000,149,11003117,14325,0,1685389072,13081.200254069998,98.76035517000128,53543.36737608001
2023-05-29,19:37:54.000,149,11003162,14325,0,1685389073,13081.220462999998,98.72510952000448,53543.4092988
2023-05-29,19:37:55.000,149,11003123,14245,0,1685389074,13081.254144549988,98.69691299999977,53543.444234400005
2023-05-29,19:37:56.000,149,11003058,14245,0,1685389075,13081.274353479988,98.69691299999977,53543.43724728001
2023-05-29,19:37:57.000,149,11003120,14165,0,1685389076,13081.247408239993,98.59822518000146,53543.276543520005
2023-05-29,19:37:58.000,149,11003130,14205,0,1685389077,13081.267617169993,98.59822518000146,53543.339427599996
2023-05-29,19:37:59.000,149,11003119,14245,0,1685389078,13081.301298719998,98.51363562000188,53543.33244048
2023-05-29,19:38:00.000,149,11003139,14125,0,1685389079,13081.240671929998,98.50658649000252,53543.31846624001
2023-05-29,19:38:01.000,149,11003117,14325,0,1685389080,13081.314771339989,98.47134083999845,53543.38135032
2023-05-29,19:38:02.000,149,11003136,14405,0,1685389081,13081.388870749994,98.42904606000229,53543.47218288
2023-05-29,19:38:03.000,149,11003117,14285,0,1685389082,13081.382134439998,98.44314432000101,53543.4092988
2023-05-29,19:38:04.000,149,11003156,14605,0,1685389083,13081.382134439998,98.43609519000165,53543.4092988
2023-05-29,19:38:05.000,149,11003157,14165,0,1685389084,13081.422552299999,98.36560389000078,53543.45820864
2023-05-29,19:38:06.000,149,11003068,14205,0,1685389085,13081.442761229999,98.33740737000335,53543.444234400005
2023-05-29,19:38:07.000,149,11003100,14405,0,1685389086,13081.462970159999,98.32330911000463,53543.41628592001
2023-05-29,19:38:08.000,149,11003097,14245,0,1685389087,13081.462970159999,98.30921084999864,53543.36038896
2023-05-29,19:38:09.000,149,11003130,14285,0,1685389088,13081.570751119994,98.33035824000399,53543.493144240005
2023-05-29,19:38:10.000,149,11003143,14245,0,1685389089,13081.57748742999,98.33035824000399,53543.42327304
2023-05-29,19:38:11.000,149,11003140,14325,0,1685389090,13081.58422374,98.2810143300012,53543.43026016
2023-05-29,19:38:12.000,149,11003124,14285,0,1685389091,13081.65832314999,98.35855476000143,53543.59795104
2023-05-29,19:38:13.000,149,11003151,14045,0,1685389092,13081.671795769995,98.35150563000207,53543.58397680001
2023-05-29,19:38:14.000,149,11003111,14245,0,1685389093,13081.69874100999,98.39380040999822,53543.6189124
2023-05-29,19:38:15.000,149,11003107,14205,0,1685389094,13081.63811421999,98.37265302000014,53543.59096392
2023-05-29,19:38:16.000,149,11003111,14325,0,1685389095,13081.631377909995,98.37265302000014,53543.563015440006
2023-05-29,19:38:17.000,149,11003083,14325,0,1685389096,13081.692004699995,98.40084954000486,53543.62589952
2023-05-29,19:38:18.000,149,11003089,14085,0,1685389097,13081.67853207999,98.3797021499995,53543.7586548
2023-05-29,19:38:19.000,149,11003103,14245,0,1685389098,13081.68526839,98.42199693000293,53543.828526000005
2023-05-29,19:38:20.000,149,11003134,14125,0,1685389099,13081.671795769995,98.42199693000293,53543.842500239996
2023-05-29,19:38:21.000,149,11003079,14125,0,1685389100,13081.61790528999,98.43609519000165,53543.85647448
2023-05-29,19:38:22.000,149,11003109,14405,0,1685389101,13081.6246416,98.45019345000037,53543.84948736001
2023-05-29,19:38:23.000,149,11003154,14365,0,1685389102,13081.523596949999,98.45724257999973,53543.82153888001
2023-05-29,19:38:24.000,149,11003120,14125,0,1685389103,13081.469706469994,98.48543910000444,53543.842500239996
2023-05-29,19:38:25.000,149,11003159,14205,0,1685389104,13081.503388019999,98.4783899699978,53543.8634616
2023-05-29,19:38:26.000,149,11003113,14245,0,1685389105,13081.456233849989,98.53478300999996,53543.80756464
2023-05-29,19:38:27.000,149,11003141,14085,0,1685389106,13081.47644277999,98.55593039999803,53543.92634568
2023-05-29,19:38:28.000,149,11003095,14565,0,1685389107,13081.462970159999,98.60527431000082,53543.87044872001
2023-05-29,19:38:29.000,149,11003111,14285,0,1685389108,13081.422552299999,98.66166735000297,53543.88442296
2023-05-29,19:38:30.000,149,11003128,14285,0,1685389109,13081.415815989989,98.71806038999785,53543.88442296
2023-05-29,19:38:31.000,149,11003124,14285,0,1685389110,13081.388870749994,98.78855168999871,53543.89141008001
2023-05-29,19:38:32.000,149,11003161,14365,0,1685389111,13081.415815989989,98.83084647000214,53543.89141008001
2023-05-29,19:38:33.000,149,11003108,14205,0,1685389112,13081.503388019999,98.91543603000173,53543.94031992001
2023-05-29,19:38:34.000,149,11003155,14325,0,1685389113,13081.56401481,99.01412385000003,53543.92634568
2023-05-29,19:38:35.000,149,11003125,14245,0,1685389114,13081.60443267,99.07051689000218,53543.88442296
2023-05-29,19:38:36.000,149,11003126,14125,0,1685389115,13081.6246416,99.16920471000049,53543.84948736001
2023-05-29,19:38:37.000,149,11003145,14245,0,1685389116,13081.73915886999,99.19740122999792,53543.85647448
2023-05-29,19:38:38.000,149,11003099,14125,0,1685389117,13081.79978565999,99.28199079000478,53543.87044872001
2023-05-29,19:38:39.000,149,11003102,14245,0,1685389118,13081.88062137999,99.33838382999966,53543.85647448
2023-05-29,19:38:40.000,149,11003120,14325,0,1685389119,13081.894093999996,99.38772774000245,53543.82153888001
2023-05-29,19:38:41.000,149,11003128,14045,0,1685389120,13081.894093999996,99.4300225199986,53543.81455176
2023-05-29,19:38:42.000,149,11003135,14125,0,1685389121,13082.015347579996,99.45821904000331,53543.88442296
2023-05-29,19:38:43.000,149,11003080,14365,0,1685389122,13082.069238060001,99.46526817000267,53543.83551312
2023-05-29,19:38:44.000,149,11003122,14365,0,1685389123,13082.116392229997,99.47231730000203,53543.91237144
2023-05-29,19:38:45.000,149,11003073,13885,0,1685389124,13082.109655920001,99.46526817000267,53543.877435840004
2023-05-29,19:38:46.000,149,11003121,14245,0,1685389125,13082.055765439996,99.45821904000331,53543.80756464
2023-05-29,19:38:47.000,149,11003113,14365,0,1685389126,13081.995138649996,99.45116991000396,53543.709744960004
2023-05-29,19:38:48.000,149,11003144,14125,0,1685389127,13082.015347579996,99.45821904000331,53543.73769344
2023-05-29,19:38:49.000,149,11003098,13965,0,1685389128,13081.981666029991,99.3947768700018,53543.69577072
2023-05-29,19:38:50.000,149,11003123,14205,0,1685389129,13082.015347579996,99.36658035000437,53543.83551312
2023-05-29,19:38:51.000,149,11003118,14245,0,1685389130,13081.981666029991,99.33838382999966,53543.80057752001
2023-05-29,19:38:52.000,149,11003112,14485,0,1685389131,13081.974929719996,99.33838382999966,53543.77262904001
2023-05-29,19:38:53.000,149,11003129,14085,0,1685389132,13081.921039239991,99.2960890500035,53543.82153888001
2023-05-29,19:38:54.000,149,11003071,14165,0,1685389133,13081.921039239991,99.28903992000414,53543.87044872001
2023-05-29,19:38:55.000,149,11003140,14325,0,1685389134,13081.914302929996,99.32428557000094,53543.7935904
2023-05-29,19:38:56.000,149,11003136,14205,0,1685389135,13081.86714876,99.32428557000094,53543.72371920001
2023-05-29,19:38:57.000,149,11003138,14285,0,1685389136,13081.94798448,99.34543295999902,53543.80057752001
2023-05-29,19:38:58.000,149,11003134,14205,0,1685389137,13082.008611270001,99.35953121999773,53543.842500239996
2023-05-29,19:38:59.000,149,11003137,14405,0,1685389138,13082.035556509996,99.35953121999773,53543.828526000005
2023-05-29,19:39:00.000,149,11003177,14405,0,1685389139,13082.069238060001,99.3947768700018,53543.877435840004
2023-05-29,19:39:01.000,149,11003087,14165,0,1685389140,13082.075974369996,99.40887513000052,53543.87044872001
2023-05-29,19:39:02.000,149,11003099,14405,0,1685389141,13082.129864850001,99.4300225199986,53543.82153888001
2023-05-29,19:39:03.000,149,11003146,14565,0,1685389142,13082.203964259992,99.43707164999796,53543.91237144
2023-05-29,19:39:04.000,149,11003098,14325,0,1685389143,13082.244382119992,99.47231730000203,53543.90538432
2023-05-29,19:39:05.000,149,11003137,14405,0,1685389144,13082.237645809997,99.5428086000029,53543.779616160005
2023-05-29,19:39:06.000,149,11003119,14365,0,1685389145,13082.406053559993,99.51461207999819,53543.88442296
2023-05-29,19:39:07.000,149,11003128,14245,0,1685389146,13082.459944039998,99.50756294999883,53543.87044872001
2023-05-29,19:39:08.000,149,11003129,14125,0,1685389147,13082.554252379989,99.50756294999883,53543.947307040005
2023-05-29,19:39:09.000,149,11003098,14405,0,1685389148,13082.601406549999,99.50756294999883,53543.96826840001
2023-05-29,19:39:10.000,149,11003130,14565,0,1685389149,13082.594670239989,99.52871034000418,53543.898397200006
2023-05-29,19:39:11.000,149,11003132,14125,0,1685389150,13082.601406549999,99.50051381999947,53543.90538432
2023-05-29,19:39:12.000,149,11003132,14285,0,1685389151,13082.614879169989,99.46526817000267,53543.95429416
2023-05-29,19:39:13.000,149,11003151,14645,0,1685389152,13082.688978579994,99.4300225199986,53544.010191119996
2023-05-29,19:39:14.000,149,11003154,14205,0,1685389153,13082.729396439994,99.41592425999988,53544.08704944001
2023-05-29,19:39:15.000,149,11003157,14245,0,1685389154,13082.668769649994,99.38067861000309,53544.02416536
2023-05-29,19:39:16.000,149,11003141,14205,0,1685389155,13082.648560719994,99.35953121999773,53544.02416536
2023-05-29,19:39:17.000,149,11003128,14485,0,1685389156,13082.655297029989,99.32428557000094,53544.10801080001
2023-05-29,19:39:18.000,149,11003106,14405,0,1685389157,13082.540779759998,99.26789252999879,53544.05211384
2023-05-29,19:39:19.000,149,11003125,14205,0,1685389158,13082.520570829998,99.232646880002,53543.98922976001
2023-05-29,19:39:20.000,149,11003120,14365,0,1685389159,13082.473416659988,99.15510645000177,53544.02416536
2023-05-29,19:39:21.000,149,11003087,14045,0,1685389160,13082.466680349993,99.1198607999977,53544.05910096001
2023-05-29,19:39:22.000,149,11003139,14605,0,1685389161,13082.439735109998,99.03527123999811,53544.05211384
2023-05-29,19:39:23.000,149,11003123,14085,0,1685389162,13082.446471419993,98.9859273300026,53544.26871456
2023-05-29,19:39:24.000,149,11003133,14485,0,1685389163,13082.480152969998,98.97182907000388,53544.18486912001
2023-05-29,19:39:25.000,149,11003177,14245,0,1685389164,13082.419526179998,98.85199386000022,53544.19185624
2023-05-29,19:39:26.000,149,11003073,14405,0,1685389165,13082.365635699993,98.78150255999935,53544.177881999996
2023-05-29,19:39:27.000,149,11003144,14445,0,1685389166,13082.372372010002,98.78150255999935,53544.1429464
2023-05-29,19:39:28.000,149,11003117,14285,0,1685389167,13082.305008909992,98.67576561000169,53544.09403656
2023-05-29,19:39:29.000,149,11003076,14485,0,1685389168,13082.345426769993,98.58412692000275,53544.21980472
2023-05-29,19:39:30.000,149,11003117,14325,0,1685389169,13082.318481529997,98.5277338800006,53544.10102368
2023-05-29,19:39:31.000,149,11003150,14405,0,1685389170,13082.352163080002,98.4783899699978,53544.25474032001
2023-05-29,19:39:32.000,149,11003085,14485,0,1685389171,13082.352163080002,98.42904606000229,53544.19884336
2023-05-29,19:39:33.000,149,11003123,14165,0,1685389172,13082.325217839993,98.3797021499995,53544.21980472
2023-05-29,19:39:34.000,149,11003157,14125,0,1685389173,13082.170282710002,98.3444565000027,53544.177881999996
2023-05-29,19:39:35.000,149,11003131,14125,0,1685389174,13082.217436879997,98.32330911000463,53544.22679184001
2023-05-29,19:39:36.000,149,11003106,14445,0,1685389175,13082.136601159997,98.22462128999905,53544.10801080001
2023-05-29,19:39:37.000,149,11003099,14445,0,1685389176,13082.109655920001,98.23167041999841,53544.21980472
2023-05-29,19:39:38.000,149,11003164,14165,0,1685389177,13082.109655920001,98.23167041999841,53544.27570168001
2023-05-29,19:39:39.000,149,11003107,14565,0,1685389178,13082.069238060001,98.18937564000225,53544.28967592
2023-05-29,19:39:40.000,149,11003116,14205,0,1685389179,13082.015347579996,98.21052303000033,53544.21980472
2023-05-29,19:39:41.000,149,11003126,14205,0,1685389180,13081.921039239991,98.21052303000033,53544.177881999996
2023-05-29,19:39:42.000,149,11003162,14325,0,1685389181,13081.873885069996,98.20347390000097,53544.177881999996
2023-05-29,19:39:43.000,149,11003131,14245,0,1685389182,13081.80652197,98.2457686800044,53544.20583048001
2023-05-29,19:39:44.000,149,11003172,14005,0,1685389183,13081.67853207999,98.2810143300012,53544.177881999996
2023-05-29,19:39:45.000,149,11003140,14085,0,1685389184,13081.70547732,98.30216171999928,53544.26172744
2023-05-29,19:39:46.000,149,11003150,14245,0,1685389185,13081.65832314999,98.35855476000143,53544.3176244
2023-05-29,19:39:47.000,149,11003130,14205,0,1685389186,13081.550542189994,98.39380040999822,53544.2477532
2023-05-29,19:39:48.000,149,11003119,14405,0,1685389187,13081.530333259994,98.41494780000357,53544.380508480004
2023-05-29,19:39:49.000,149,11003135,14245,0,1685389188,13081.301298719998,98.57707779000339,53544.29666304
2023-05-29,19:39:50.000,149,11003114,14285,0,1685389189,13081.328243959993,98.49953736000316,53544.233778960006
2023-05-29,19:39:51.000,149,11003155,14405,0,1685389190,13081.254144549988,98.5277338800006,53544.21980472
2023-05-29,19:39:52.000,149,11003132,14365,0,1685389191,13081.233935619988,98.54183213999931,53544.233778960006
2023-05-29,19:39:53.000,149,11003108,14285,0,1685389192,13081.159836209998,98.58412692000275,53544.17089488
2023-05-29,19:39:54.000,149,11003175,14285,0,1685389193,13081.126154659993,98.58412692000275,53544.17089488
2023-05-29,19:39:55.000,149,11003141,14405,0,1685389194,13081.112682040002,98.54183213999931,53544.22679184001
2023-05-29,19:39:56.000,149,11003126,14245,0,1685389195,13081.119418349997,98.57002866000403,53544.28967592
2023-05-29,19:39:57.000,149,11003103,14605,0,1685389196,13081.079000489997,98.5277338800006,53544.163907760005
2023-05-29,19:39:58.000,149,11003135,14485,0,1685389197,13081.031846320002,98.49953736000316,53544.13595928001
2023-05-29,19:39:59.000,149,11003106,14245,0,1685389198,13081.146363589993,98.45019345000037,53544.19185624
2023-05-29,19:40:00.000,149,11003140,14165,0,1685389199,13081.079000489997,98.40789867000422,53544.12198504
2023-05-29,19:40:01.000,149,11003119,14245,0,1685389200,13081.058791559997,98.36560389000078,53544.14993352
2023-05-29,19:40:02.000,149,11003133,14565,0,1685389201,13081.099209419997,98.33740737000335,53544.19884336
2023-05-29,19:40:03.000,149,11003130,14325,0,1685389202,13081.065527869992,98.316259979998,53544.13595928001
2023-05-29,19:40:04.000,149,11003135,14045,0,1685389203,13081.153099900002,98.28806346000056,53544.22679184001
2023-05-29,19:40:05.000,149,11003121,14045,0,1685389204,13081.052055250002,98.25986694000312,53544.12198504
2023-05-29,19:40:06.000,149,11003158,14085,0,1685389205,13081.105945729993,98.21052303000033,53544.12198504
2023-05-29,19:40:07.000,149,11003132,14125,0,1685389206,13081.112682040002,98.19642477000161,53544.20583048001
2023-05-29,19:40:08.000,149,11003124,14445,0,1685389207,13081.065527869992,98.17527738000354,53544.163907760005
2023-05-29,19:40:09.000,149,11003133,14285,0,1685389208,13081.119418349997,98.12593347000075,53544.21980472
2023-05-29,19:40:10.000,149,11003099,14205,0,1685389209,13081.119418349997,98.11888434000139,53544.20583048001
2023-05-29,19:40:11.000,149,11003136,14165,0,1685389210,13081.193517760003,98.07658955999796,53544.26172744
2023-05-29,19:40:12.000,149,11003197,14285,0,1685389211,13081.287826099993,98.02724565000244,53544.26172744
2023-05-29,19:40:13.000,149,11003133,14245,0,1685389212,13081.247408239993,97.99904912999773,53544.22679184001
2023-05-29,19:40:14.000,149,11003117,14205,0,1685389213,13081.267617169993,97.96380348000093,53544.163907760005
2023-05-29,19:40:15.000,149,11003179,14205,0,1685389214,13081.328243959993,97.92150870000478,53544.12198504
2023-05-29,19:40:16.000,149,11003107,14245,0,1685389215,13081.355189199989,97.85101740000391,53544.14993352
2023-05-29,19:40:17.000,149,11003136,14285,0,1685389216,13081.361925509998,97.81577174999984,53544.03115248
2023-05-29,19:40:18.000,149,11003160,14405,0,1685389217,13081.409079679994,97.77347697000368,53544.10801080001
2023-05-29,19:40:19.000,149,11003120,14365,0,1685389218,13081.483179089999,97.70298567000282,53544.12897216
2023-05-29,19:40:20.000,149,11003161,14565,0,1685389219,13081.510124329994,97.6888874100041,53544.09403656
2023-05-29,19:40:21.000,149,11003175,14365,0,1685389220,13081.523596949999,97.60429785000451,53544.03115248
2023-05-29,19:40:22.000,149,11003146,14245,0,1685389221,13081.550542189994,97.59724871999788,53544.045126720004
2023-05-29,19:40:23.000,149,11003146,14165,0,1685389222,13081.523596949999,97.5761013299998,53544.0730752
2023-05-29,19:40:24.000,149,11003145,14365,0,1685389223,13081.523596949999,97.5761013299998,53544.05211384
2023-05-29,19:40:25.000,149,11003107,14205,0,1685389224,13081.530333259994,97.56905220000044,53544.066088080006
2023-05-29,19:40:26.000,149,11003142,14485,0,1685389225,13081.61790528999,97.59019958999852,53544.14993352
2023-05-29,19:40:27.000,149,11003146,14445,0,1685389226,13081.60443267,97.56905220000044,53544.10102368
2023-05-29,19:40:28.000,149,11003139,14165,0,1685389227,13081.61790528999,97.59724871999788,53544.1429464
2023-05-29,19:40:29.000,149,11003111,14245,0,1685389228,13081.57748742999,97.61839611000323,53544.13595928001
2023-05-29,19:40:30.000,149,11003093,14365,0,1685389229,13081.550542189994,97.66069088999939,53544.10102368
2023-05-29,19:40:31.000,149,11003090,14405,0,1685389230,13081.550542189994,97.6747891499981,53544.13595928001
2023-05-29,19:40:32.000,149,11003113,14085,0,1685389231,13081.53706956999,97.74528044999897,53544.14993352
2023-05-29,19:40:33.000,149,11003133,13965,0,1685389232,13081.54380588,97.79462436000176,53544.14993352
2023-05-29,19:40:34.000,149,11003106,14205,0,1685389233,13081.58422374,97.87216479000199,53544.17089488
2023-05-29,19:40:35.000,149,11003171,14205,0,1685389234,13081.61790528999,97.91445956999814,53544.15692064001
2023-05-29,19:40:36.000,149,11003137,14285,0,1685389235,13081.590960049994,97.96380348000093,53544.0730752
2023-05-29,19:40:37.000,149,11003091,14205,0,1685389236,13081.58422374,98.04839304000052,53544.12897216
2023-05-29,19:40:38.000,149,11003099,14365,0,1685389237,13081.530333259994,98.1329826000001,53544.08006232
2023-05-29,19:40:39.000,149,11003172,14325,0,1685389238,13081.53706956999,98.17527738000354,53544.03813960001
2023-05-29,19:40:40.000,149,11003160,14085,0,1685389239,13081.54380588,98.21052303000033,53544.08006232
2023-05-29,19:40:41.000,149,11003143,14405,0,1685389240,13081.6246416,98.28806346000056,53544.13595928001
2023-05-29,19:40:42.000,149,11003142,14205,0,1685389241,13081.6246416,98.3444565000027,53544.19884336
2023-05-29,19:40:43.000,149,11003136,14205,0,1685389242,13081.58422374,98.3444565000027,53544.13595928001
2023-05-29,19:40:44.000,149,11003161,14005,0,1685389243,13081.6246416,98.40789867000422,53544.18486912001
2023-05-29,19:40:45.000,149,11003112,14045,0,1685389244,13081.61790528999,98.47134083999845,53544.12198504
2023-05-29,19:40:46.000,149,11003111,14085,0,1685389245,13081.60443267,98.4783899699978,53544.12897216
2023-05-29,19:40:47.000,149,11003088,14685,0,1685389246,13081.53706956999,98.55593039999803,53543.996216880005
2023-05-29,19:40:48.000,149,11003152,14205,0,1685389247,13081.489915399994,98.53478300999996,53543.95429416
2023-05-29,19:40:49.000,149,11003137,14165,0,1685389248,13081.550542189994,98.59822518000146,53544.05910096001
2023-05-29,19:40:50.000,149,11003144,14205,0,1685389249,13081.530333259994,98.66166735000297,53544.010191119996
2023-05-29,19:40:51.000,149,11003112,14325,0,1685389250,13081.58422374,98.64756909000425,53544.08006232
2023-05-29,19:40:52.000,149,11003136,14205,0,1685389251,13081.631377909995,98.71101125999849,53544.114997920005
2023-05-29,19:40:53.000,149,11003124,14365,0,1685389252,13081.631377909995,98.71806038999785,53544.08704944001
2023-05-29,19:40:54.000,149,11003091,14045,0,1685389253,13081.611168979995,98.72510952000448,53544.05910096001
2023-05-29,19:40:55.000,149,11003126,14005,0,1685389254,13081.61790528999,98.83084647000214,53544.03115248
2023-05-29,19:40:56.000,149,11003155,14365,0,1685389255,13081.60443267,98.84494473000086,53543.996216880005
2023-05-29,19:40:57.000,149,11003132,14245,0,1685389256,13081.68526839,98.88019037999766,53543.996216880005
2023-05-29,19:40:58.000,149,11003096,14285,0,1685389257,13081.71894993999,98.95068167999852,53544.03115248
2023-05-29,19:40:59.000,149,11003114,14365,0,1685389258,13081.74589518,98.99297646000196,53543.97525552
2023-05-29,19:41:00.000,149,11003154,14285,0,1685389259,13081.76610411,99.03527123999811,53543.98224264
2023-05-29,19:41:01.000,149,11003059,14285,0,1685389260,13081.73915886999,99.0846151500009,53543.84948736001
2023-05-29,19:41:02.000,149,11003118,14405,0,1685389261,13081.77957672999,99.16215558000113,53543.92634568
2023-05-29,19:41:03.000,149,11003128,14125,0,1685389262,13081.853676139996,99.19035209999856,53543.98224264
2023-05-29,19:41:04.000,149,11003128,14205,0,1685389263,13081.914302929996,99.25379427000007,53543.96826840001
2023-05-29,19:41:05.000,149,11003118,14005,0,1685389264,13081.90083030999,99.30313818000286,53543.97525552
2023-05-29,19:41:06.000,149,11003126,14245,0,1685389265,13081.981666029991,99.32428557000094,53544.09403656
2023-05-29,19:41:07.000,149,11003090,14245,0,1685389266,13082.062501749991,99.36658035000437,53544.05910096001
2023-05-29,19:41:08.000,149,11003088,14325,0,1685389267,13082.075974369996,99.3947768700018,53544.12897216
2023-05-29,19:41:09.000,149,11003080,14605,0,1685389268,13082.082710679992,99.41592425999988,53544.10801080001
2023-05-29,19:41:10.000,149,11003106,14045,0,1685389269,13082.102919609992,99.45116991000396,53544.08704944001
2023-05-29,19:41:11.000,149,11003114,14405,0,1685389270,13082.123128539992,99.47231730000203,53544.10102368
2023-05-29,19:41:12.000,149,11003101,14405,0,1685389271,13082.102919609992,99.47231730000203,53544.08704944001
2023-05-29,19:41:13.000,149,11003115,14405,0,1685389272,13082.190491640002,99.5428086000029,53544.19185624
2023-05-29,19:41:14.000,149,11003128,14405,0,1685389273,13082.136601159997,99.54985773000226,53544.177881999996
2023-05-29,19:41:15.000,149,11003101,14365,0,1685389274,13082.230909500002,99.5428086000029,53544.21980472
2023-05-29,19:41:16.000,149,11003135,14125,0,1685389275,13082.177019019997,99.59920163999777,53544.19884336
2023-05-29,19:41:17.000,149,11003097,14365,0,1685389276,13082.163546399992,99.59920163999777,53544.24076608
2023-05-29,19:41:18.000,149,11003135,14205,0,1685389277,13082.156810089997,99.63444729000184,53544.212817600004
2023-05-29,19:41:19.000,149,11003115,14405,0,1685389278,13082.082710679992,99.64854555000056,53544.12198504
2023-05-29,19:41:20.000,149,11003096,14245,0,1685389279,13082.116392229997,99.62034903000313,53544.19884336
2023-05-29,19:41:21.000,149,11003153,14245,0,1685389280,13082.136601159997,99.61329990000377,53544.1429464
2023-05-29,19:41:22.000,149,11003118,14165,0,1685389281,13082.062501749991,99.66264380999928,53544.1429464
2023-05-29,19:41:23.000,149,11003128,14365,0,1685389282,13082.042292819991,99.62034903000313,53544.17089488
2023-05-29,19:41:24.000,149,11003125,14325,0,1685389283,13082.143337469992,99.60625077000441,53544.22679184001
2023-05-29,19:41:25.000,149,11003081,14365,0,1685389284,13082.136601159997,99.59920163999777,53544.24076608
2023-05-29,19:41:26.000,149,11003061,14565,0,1685389285,13082.075974369996,99.56395599000098,53544.19185624
2023-05-29,19:41:27.000,149,11003113,14205,0,1685389286,13081.981666029991,99.59215250999841,53544.05910096001
2023-05-29,19:41:28.000,149,11003121,14085,0,1685389287,13082.082710679992,99.59215250999841,53544.17089488
2023-05-29,19:41:29.000,149,11003104,14325,0,1685389288,13082.163546399992,99.56395599000098,53544.282688800005
2023-05-29,19:41:30.000,149,11003094,14245,0,1685389289,13082.217436879997,99.52871034000418,53544.380508480004
2023-05-29,19:41:31.000,149,11003116,14405,0,1685389290,13082.264591049992,99.4441207800046,53544.36653424
2023-05-29,19:41:32.000,149,11003142,14325,0,1685389291,13082.298272599997,99.45821904000331,53544.331598640005
2023-05-29,19:41:33.000,149,11003104,14405,0,1685389292,13082.257854739997,99.38772774000245,53544.26172744
2023-05-29,19:41:34.000,149,11003115,14445,0,1685389293,13082.278063669997,99.35953121999773,53544.31063728
2023-05-29,19:41:35.000,149,11003104,14445,0,1685389294,13082.264591049992,99.35248208999838,53544.32461152001
2023-05-29,19:41:36.000,149,11003120,14165,0,1685389295,13082.271327360002,99.30313818000286,53544.282688800005
2023-05-29,19:41:37.000,149,11003145,14285,0,1685389296,13082.311745220002,99.27494165999815,53544.41544408
2023-05-29,19:41:38.000,149,11003152,14245,0,1685389297,13082.331954150002,99.232646880002,53544.42243120001
2023-05-29,19:41:39.000,149,11003125,14245,0,1685389298,13082.331954150002,99.19035209999856,53544.401469840006
2023-05-29,19:41:40.000,149,11003128,14445,0,1685389299,13082.264591049992,99.20445036000456,53544.36653424
2023-05-29,19:41:41.000,149,11003119,14485,0,1685389300,13082.244382119992,99.21149949000392,53544.40845696
2023-05-29,19:41:42.000,149,11003103,14405,0,1685389301,13082.197227949997,99.15510645000177,53544.26871456
2023-05-29,19:41:43.000,149,11003109,14245,0,1685389302,13082.217436879997,99.14805732000241,53544.39448272001
2023-05-29,19:41:44.000,149,11003092,14405,0,1685389303,13082.136601159997,99.16215558000113,53544.26871456
2023-05-29,19:41:45.000,149,11003086,14005,0,1685389304,13082.183755329992,99.12690993000433,53544.33858576
2023-05-29,19:41:46.000,149,11003098,14445,0,1685389305,13082.089446990001,99.21149949000392,53544.282688800005
2023-05-29,19:41:47.000,149,11003111,14245,0,1685389306,13082.069238060001,99.16215558000113,53544.26172744
2023-05-29,19:41:48.000,149,11003066,14205,0,1685389307,13082.123128539992,99.14805732000241,53544.39448272001
2023-05-29,19:41:49.000,149,11003162,14405,0,1685389308,13082.096183299996,99.16920471000049,53544.450379680005
2023-05-29,19:41:50.000,149,11003115,14445,0,1685389309,13082.028820200001,99.16920471000049,53544.35954712
2023-05-29,19:41:51.000,149,11003086,14245,0,1685389310,13082.028820200001,99.1833029699992,53544.49230240001
2023-05-29,19:41:52.000,149,11003105,14285,0,1685389311,13082.089446990001,99.17625383999984,53544.58313496
2023-05-29,19:41:53.000,149,11003161,14245,0,1685389312,13082.096183299996,99.24674514000071,53544.55518648
2023-05-29,19:41:54.000,149,11003129,14405,0,1685389313,13082.089446990001,99.25379427000007,53544.548199360004
2023-05-29,19:41:55.000,149,11003087,14205,0,1685389314,13082.150073780002,99.232646880002,53544.618070560005
2023-05-29,19:41:56.000,149,11003125,14325,0,1685389315,13082.069238060001,99.22559775000263,53544.55518648
2023-05-29,19:41:57.000,149,11003112,14285,0,1685389316,13082.069238060001,99.23969601000135,53544.5971092
2023-05-29,19:41:58.000,149,11003108,14325,0,1685389317,13081.961457099991,99.24674514000071,53544.47134104001
2023-05-29,19:41:59.000,149,11003116,14205,0,1685389318,13082.015347579996,99.21149949000392,53544.60409632
2023-05-29,19:42:00.000,149,11003104,14365,0,1685389319,13082.015347579996,99.17625383999984,53544.67396752
2023-05-29,19:42:01.000,149,11003115,14205,0,1685389320,13082.055765439996,99.14100819000305,53544.60409632
2023-05-29,19:42:02.000,149,11003080,14205,0,1685389321,13082.001874959991,99.1198607999977,53544.618070560005
2023-05-29,19:42:03.000,149,11003108,14365,0,1685389322,13081.98840234,99.06346776000282,53544.65300616
2023-05-29,19:42:04.000,149,11003164,14325,0,1685389323,13082.042292819991,99.02117297999939,53544.74383872
2023-05-29,19:42:05.000,149,11003120,14205,0,1685389324,13082.035556509996,98.95068167999852,53544.736851600006
2023-05-29,19:42:06.000,149,11003105,14525,0,1685389325,13082.015347579996,98.91543603000173,53544.74383872
2023-05-29,19:42:07.000,149,11003083,14205,0,1685389326,13081.954720789996,98.86609211999894,53544.70890312001
2023-05-29,19:42:08.000,149,11003104,14245,0,1685389327,13081.995138649996,98.81674821000342,53544.6320448
2023-05-29,19:42:09.000,149,11003117,14205,0,1685389328,13081.96819341,98.74625691000256,53544.59012208001
2023-05-29,19:42:10.000,149,11003066,14245,0,1685389329,13082.116392229997,98.70396212999913,53544.72986448001
2023-05-29,19:42:11.000,149,11003089,14245,0,1685389330,13082.143337469992,98.65461822000361,53544.74383872
2023-05-29,19:42:12.000,149,11003126,14405,0,1685389331,13082.163546399992,98.59822518000146,53544.715890240004
2023-05-29,19:42:13.000,149,11003069,14285,0,1685389332,13082.183755329992,98.56297953000467,53544.72287736
2023-05-29,19:42:14.000,149,11003086,13925,0,1685389333,13082.230909500002,98.54888126999867,53544.70890312001
2023-05-29,19:42:15.000,149,11003143,14245,0,1685389334,13082.203964259992,98.50658649000252,53544.701916
2023-05-29,19:42:16.000,149,11003113,14325,0,1685389335,13082.325217839993,98.48543910000444,53544.79973568
2023-05-29,19:42:17.000,149,11003096,14045,0,1685389336,13082.365635699993,98.4783899699978,53544.82069704
2023-05-29,19:42:18.000,149,11003100,14365,0,1685389337,13082.459944039998,98.44314432000101,53544.848645519996
2023-05-29,19:42:19.000,149,11003133,14285,0,1685389338,13082.547516069993,98.45019345000037,53544.8416584
2023-05-29,19:42:20.000,149,11003146,14325,0,1685389339,13082.567724999994,98.45019345000037,53544.848645519996
2023-05-29,19:42:21.000,149,11003089,14285,0,1685389340,13082.628351789994,98.41494780000357,53544.86261976
2023-05-29,19:42:22.000,149,11003088,14245,0,1685389341,13082.648560719994,98.39380040999822,53544.86261976
2023-05-29,19:42:23.000,149,11003085,14205,0,1685389342,13082.648560719994,98.42199693000293,53544.834671280005
2023-05-29,19:42:24.000,149,11003066,14205,0,1685389343,13082.71592381999,98.40084954000486,53544.89056824
2023-05-29,19:42:25.000,149,11003072,14045,0,1685389344,13082.75634167999,98.40789867000422,53544.97441368001
2023-05-29,19:42:26.000,149,11003107,14005,0,1685389345,13082.76307799,98.40084954000486,53544.94646520001
2023-05-29,19:42:27.000,149,11003106,14325,0,1685389346,13082.729396439994,98.3797021499995,53544.89755536001
2023-05-29,19:42:28.000,149,11003132,14045,0,1685389347,13082.67550595999,98.39380040999822,53544.94646520001
2023-05-29,19:42:29.000,149,11003101,14085,0,1685389348,13082.729396439994,98.33740737000335,53545.002362160005
2023-05-29,19:42:30.000,149,11003106,14045,0,1685389349,13082.75634167999,98.33740737000335,53545.03031064
2023-05-29,19:42:31.000,149,11003099,14285,0,1685389350,13082.73613274999,98.316259979998,53545.05825912
2023-05-29,19:42:32.000,149,11003070,13685,0,1685389351,13082.69571488999,98.25986694000312,53545.051272000004
2023-05-29,19:42:33.000,149,11003116,14325,0,1685389352,13082.98537622,98.73215865000384,53545.121143200005
2023-05-29,19:42:34.000,149,11003132,14405,0,1685389353,13082.73613274999,98.21757215999969,53545.100181840004
2023-05-29,19:42:35.000,149,11003107,14005,0,1685389354,13082.78328692,98.11888434000139,53545.12813032
2023-05-29,19:42:36.000,149,11003158,14245,0,1685389355,13082.77655060999,98.09068782000395,53545.22595
2023-05-29,19:42:37.000,149,11003133,14165,0,1685389356,13082.702451199999,98.05544216999988,53545.121143200005
2023-05-29,19:42:38.000,149,11003083,14365,0,1685389357,13082.688978579994,98.00609826000436,53545.10716896
2023-05-29,19:42:39.000,149,11003123,14245,0,1685389358,13082.635088099989,97.95675435000157,53545.04428488001
2023-05-29,19:42:40.000,149,11003105,14125,0,1685389359,13082.682242269999,97.89331218000007,53545.100181840004
2023-05-29,19:42:41.000,149,11003096,14325,0,1685389360,13082.67550595999,97.85806653000327,53545.16306592001
2023-05-29,19:42:42.000,149,11003133,14405,0,1685389361,13082.668769649994,97.83691913999792,53545.09319472001
2023-05-29,19:42:43.000,149,11003045,14205,0,1685389362,13082.709187509994,97.80872262000048,53545.13511744
2023-05-29,19:42:44.000,149,11003096,14045,0,1685389363,13082.73613274999,97.82987000999856,53545.14909168
2023-05-29,19:42:45.000,149,11003127,13805,0,1685389364,13082.702451199999,97.80167349000112,53545.10716896
2023-05-29,19:42:46.000,149,11003049,14045,0,1685389365,13082.688978579994,97.82987000999856,53545.002362160005
2023-05-29,19:42:47.000,149,11003089,14165,0,1685389366,13082.668769649994,97.83691913999792,53544.91851672
2023-05-29,19:42:48.000,149,11003132,14165,0,1685389367,13082.769814299994,97.82987000999856,53545.07922048
2023-05-29,19:42:49.000,149,11003105,14405,0,1685389368,13082.790023229994,97.84396827000455,53545.03729776
2023-05-29,19:42:50.000,149,11003082,14085,0,1685389369,13082.83717739999,97.85101740000391,53545.09319472001
2023-05-29,19:42:51.000,149,11003097,14285,0,1685389370,13082.9045405,97.86511566000263,53545.1560788
2023-05-29,19:42:52.000,149,11003115,14125,0,1685389371,13082.891067879995,97.89331218000007,53545.11415608001
2023-05-29,19:42:53.000,149,11003126,14125,0,1685389372,13082.92474943,97.90036130999943,53545.16306592001
2023-05-29,19:42:54.000,149,11003099,14045,0,1685389373,13082.931485739995,97.91445956999814,53545.121143200005
2023-05-29,19:42:55.000,149,11003070,14365,0,1685389374,13082.93822204999,97.94970522000222,53544.98838792
2023-05-29,19:42:56.000,149,11003077,14085,0,1685389375,13082.951694669995,97.97790173999965,53545.10716896
2023-05-29,19:42:57.000,149,11003091,14125,0,1685389376,13082.95843097999,97.95675435000157,53545.13511744
2023-05-29,19:42:58.000,149,11003062,14525,0,1685389377,13083.012321459995,97.94265609000286,53545.16306592001
2023-05-29,19:42:59.000,149,11003028,14205,0,1685389378,13082.992112529995,97.95675435000157,53545.072233360006
2023-05-29,19:43:00.000,149,11003102,14045,0,1685389379,13082.97863990999,97.92855783000414,53545.10716896
2023-05-29,19:43:01.000,149,11003072,13885,0,1685389380,13082.95843097999,97.88626305000071,53545.09319472001
2023-05-29,19:43:02.000,149,11003094,14205,0,1685389381,13082.89780418999,97.85806653000327,53545.121143200005
2023-05-29,19:43:03.000,149,11003066,14285,0,1685389382,13082.9045405,97.85806653000327,53545.16306592001
2023-05-29,19:43:04.000,149,11003085,14245,0,1685389383,13082.85738632999,97.7875752300024,53545.09319472001
2023-05-29,19:43:05.000,149,11003055,14205,0,1685389384,13082.79675953999,97.75937870999769,53545.03031064
2023-05-29,19:43:06.000,149,11003061,14085,0,1685389385,13082.77655060999,97.73823131999961,53545.0862076
2023-05-29,19:43:07.000,149,11003064,14125,0,1685389386,13082.82370478,97.73118219000025,53545.09319472001
2023-05-29,19:43:08.000,149,11003106,14085,0,1685389387,13082.73613274999,97.7241330600009,53545.14210456001
2023-05-29,19:43:09.000,149,11003110,14325,0,1685389388,13082.668769649994,97.66774001999875,53545.09319472001
2023-05-29,19:43:10.000,149,11003077,14085,0,1685389389,13082.641824409999,97.6888874100041,53545.03729776
2023-05-29,19:43:11.000,149,11003062,14285,0,1685389390,13082.540779759998,97.71708393000154,53545.002362160005
2023-05-29,19:43:12.000,149,11003066,14165,0,1685389391,13082.547516069993,97.73823131999961,53545.121143200005
2023-05-29,19:43:13.000,149,11003035,13965,0,1685389392,13082.554252379989,97.79462436000176,53545.07922048
2023-05-29,19:43:14.000,149,11003108,14245,0,1685389393,13082.567724999994,97.81577174999984,53545.10716896
2023-05-29,19:43:15.000,149,11003049,14325,0,1685389394,13082.520570829998,97.82987000999856,53545.03729776
2023-05-29,19:43:16.000,149,11003117,14245,0,1685389395,13082.473416659988,97.87921392000135,53544.98838792
2023-05-29,19:43:17.000,149,11003134,14445,0,1685389396,13082.392580940003,97.92855783000414,53544.89755536001
2023-05-29,19:43:18.000,149,11003051,14165,0,1685389397,13082.412789870003,97.94970522000222,53544.98838792
2023-05-29,19:43:19.000,149,11003049,14285,0,1685389398,13082.392580940003,97.98495086999901,53545.05825912
2023-05-29,19:43:20.000,149,11003097,13885,0,1685389399,13082.298272599997,97.97085261000029,53544.96043944
2023-05-29,19:43:21.000,149,11003092,14165,0,1685389400,13082.264591049992,97.99904912999773,53544.93249096
2023-05-29,19:43:22.000,149,11003097,13965,0,1685389401,13082.298272599997,97.97085261000029,53544.96742656
2023-05-29,19:43:23.000,149,11003054,14245,0,1685389402,13082.197227949997,97.96380348000093,53544.883581120004
2023-05-29,19:43:24.000,149,11003081,14205,0,1685389403,13082.230909500002,97.97085261000029,53544.96043944
2023-05-29,19:43:25.000,149,11003079,14405,0,1685389404,13082.156810089997,97.95675435000157,53544.97441368001
2023-05-29,19:43:26.000,149,11003093,14245,0,1685389405,13082.001874959991,97.9356069600035,53544.848645519996
2023-05-29,19:43:27.000,149,11003065,14445,0,1685389406,13081.941248169991,97.92855783000414,53544.82768416001
2023-05-29,19:43:28.000,149,11003032,14205,0,1685389407,13081.92777555,97.85806653000327,53544.87659400001
2023-05-29,19:43:29.000,149,11003109,13805,0,1685389408,13081.853676139996,97.80167349000112,53544.93249096
2023-05-29,19:43:30.000,149,11003042,13965,0,1685389409,13081.73915886999,97.79462436000176,53544.8416584
2023-05-29,19:43:31.000,149,11003056,13965,0,1685389410,13081.752631489995,97.75937870999769,53544.89755536001
2023-05-29,19:43:32.000,149,11003047,14245,0,1685389411,13081.70547732,97.75232957999833,53544.86960688
2023-05-29,19:43:33.000,149,11003032,13885,0,1685389412,13081.56401481,97.73823131999961,53544.785761440005
2023-05-29,19:43:34.000,149,11003095,13965,0,1685389413,13081.55727849999,97.71708393000154,53544.79973568
2023-05-29,19:43:35.000,149,11003024,14565,0,1685389414,13081.55727849999,97.69593654000346,53544.848645519996
2023-05-29,19:43:36.000,149,11003007,13845,0,1685389415,13081.456233849989,97.73118219000025,53544.77877432001
2023-05-29,19:43:37.000,149,11003127,14205,0,1685389416,13081.47644277999,97.73823131999961,53544.91851672
2023-05-29,19:43:38.000,149,11003068,14005,0,1685389417,13081.489915399994,97.75937870999769,53544.89056824
2023-05-29,19:43:39.000,149,11003062,14005,0,1685389418,13081.51686063999,97.7875752300024,53544.904542480006
2023-05-29,19:43:40.000,149,11003052,14245,0,1685389419,13081.483179089999,97.88626305000071,53544.904542480006
2023-05-29,19:43:41.000,149,11003077,14245,0,1685389420,13081.395607059989,97.90741043999878,53544.79274856
2023-05-29,19:43:42.000,149,11003094,14085,0,1685389421,13081.47644277999,97.97790173999965,53544.785761440005
2023-05-29,19:43:43.000,149,11003085,14045,0,1685389422,13081.47644277999,98.0342947800018,53544.82768416001
2023-05-29,19:43:44.000,149,11003086,14285,0,1685389423,13081.462970159999,98.11888434000139,53544.834671280005
2023-05-29,19:43:45.000,149,11003084,14565,0,1685389424,13081.429288609994,98.2457686800044,53544.79274856
2023-05-29,19:43:46.000,149,11003086,14205,0,1685389425,13081.503388019999,98.2457686800044,53544.86261976
2023-05-29,19:43:47.000,149,11003078,14205,0,1685389426,13081.550542189994,98.35150563000207,53544.85563264001
2023-05-29,19:43:48.000,149,11003066,14365,0,1685389427,13081.462970159999,98.44314432000101,53544.8416584
2023-05-29,19:43:49.000,149,11003065,14445,0,1685389428,13081.442761229999,98.52068475000124,53544.86261976
2023-05-29,19:43:50.000,149,11003085,14125,0,1685389429,13081.382134439998,98.54888126999867,53544.81370992
2023-05-29,19:43:51.000,149,11003124,14405,0,1685389430,13081.375398129989,98.61232344000018,53544.848645519996
2023-05-29,19:43:52.000,149,11003079,14205,0,1685389431,13081.314771339989,98.65461822000361,53544.89755536001
2023-05-29,19:43:53.000,149,11003087,14045,0,1685389432,13081.294562409988,98.69691299999977,53544.86261976
2023-05-29,19:43:54.000,149,11003050,14245,0,1685389433,13081.227199309993,98.77445343,53544.85563264001
2023-05-29,19:43:55.000,149,11003069,14245,0,1685389434,13081.139627279998,98.81674821000342,53544.7717872
2023-05-29,19:43:56.000,149,11003078,14405,0,1685389435,13081.099209419997,98.82379734000278,53544.904542480006
2023-05-29,19:43:57.000,149,11003013,14245,0,1685389436,13080.944274289992,98.92248516000109,53544.72986448001
2023-05-29,19:43:58.000,149,11003044,14485,0,1685389437,13080.843229639991,98.92248516000109,53544.72287736
2023-05-29,19:43:59.000,149,11003095,14245,0,1685389438,13080.68829451,98.97887820000324,53544.65300616
2023-05-29,19:44:00.000,149,11003086,14005,0,1685389439,13080.64114033999,99.02822210999875,53544.736851600006
2023-05-29,19:44:01.000,149,11003066,14165,0,1685389440,13080.58051354999,99.06346776000282,53544.736851600006
2023-05-29,19:44:02.000,149,11003002,14245,0,1685389441,13080.49967782999,99.10576253999898,53544.72986448001
2023-05-29,19:44:03.000,149,11003051,14125,0,1685389442,13080.47946889999,99.17625383999984,53544.72986448001
2023-05-29,19:44:04.000,149,11003087,14205,0,1685389443,13080.32453377,99.26789252999879,53544.680954639996
2023-05-29,19:44:05.000,149,11003070,14205,0,1685389444,13080.304324839999,99.31723644000158,53544.65300616
2023-05-29,19:44:06.000,149,11003069,14205,0,1685389445,13080.243698049999,99.38067861000309,53544.62505768
2023-05-29,19:44:07.000,149,11003062,14365,0,1685389446,13080.189807569994,99.48641556000075,53544.58313496
2023-05-29,19:44:08.000,149,11003056,14285,0,1685389447,13080.122444469998,99.50051381999947,53544.527238
2023-05-29,19:44:09.000,149,11003053,14365,0,1685389448,13080.162862329998,99.61329990000377,53544.55518648
2023-05-29,19:44:10.000,149,11003056,14325,0,1685389449,13080.142653399998,99.64854555000056,53544.49230240001
2023-05-29,19:44:11.000,149,11003034,13925,0,1685389450,13080.115708159989,99.71903685000143,53544.36653424
2023-05-29,19:44:12.000,149,11003042,14165,0,1685389451,13080.183071259999,99.74018423999951,53544.513263759996
2023-05-29,19:44:13.000,149,11003061,14245,0,1685389452,13080.216752809989,99.75428249999823,53544.44339256001
2023-05-29,19:44:14.000,149,11003123,14205,0,1685389453,13080.176334949989,99.83887205999781,53544.40845696
2023-05-29,19:44:15.000,149,11003060,14325,0,1685389454,13080.196543879989,99.84592119000445,53544.37352136001
2023-05-29,19:44:16.000,149,11003057,14405,0,1685389455,13080.284115909999,99.83182292999845,53544.43640544
2023-05-29,19:44:17.000,149,11003069,14005,0,1685389456,13080.33800638999,99.7895281500023,53544.40845696
2023-05-29,19:44:18.000,149,11003062,14285,0,1685389457,13080.3447427,99.77542989000358,53544.3874956
2023-05-29,19:44:19.000,149,11003029,14565,0,1685389458,13080.412105799995,99.80362641000102,53544.40845696
2023-05-29,19:44:20.000,149,11003065,13885,0,1685389459,13080.412105799995,99.75428249999823,53544.380508480004
2023-05-29,19:44:21.000,149,11003041,14365,0,1685389460,13080.432314729995,99.73313511000015,53544.25474032001
2023-05-29,19:44:22.000,149,11003026,14085,0,1685389461,13080.452523659995,99.71198772000207,53544.233778960006
2023-05-29,19:44:23.000,149,11003063,14325,0,1685389462,13080.51988675999,99.66969293999864,53544.24076608
2023-05-29,19:44:24.000,149,11003066,14285,0,1685389463,13080.50641414,99.62739816000249,53544.28967592
2023-05-29,19:44:25.000,149,11003036,14285,0,1685389464,13080.49967782999,99.60625077000441,53544.21980472
2023-05-29,19:44:26.000,149,11003045,14325,0,1685389465,13080.553568309995,99.54985773000226,53544.282688800005
2023-05-29,19:44:27.000,149,11003092,14325,0,1685389466,13080.66808558,99.48641556000075,53544.29666304
2023-05-29,19:44:28.000,149,11003063,14405,0,1685389467,13080.715239749996,99.3947768700018,53544.35954712
2023-05-29,19:44:29.000,149,11003020,14205,0,1685389468,13080.70850344,99.37362948000373,53544.31063728
2023-05-29,19:44:30.000,149,11003050,14045,0,1685389469,13080.68829451,99.32428557000094,53544.233778960006
2023-05-29,19:44:31.000,149,11003007,14205,0,1685389470,13080.782602849991,99.24674514000071,53544.28967592
2023-05-29,19:44:32.000,149,11003035,14285,0,1685389471,13080.701767129991,99.54985773000226,53544.36653424
2023-05-29,19:44:33.000,149,11003023,14165,0,1685389472,13080.72871237,99.21149949000392,53544.212817600004
2023-05-29,19:44:34.000,149,11003012,14165,0,1685389473,13080.944274289992,99.17625383999984,53544.282688800005
2023-05-29,19:44:35.000,149,11003036,14245,0,1685389474,13080.937537979997,99.07051689000218,53544.24076608
2023-05-29,19:44:36.000,149,11003035,14445,0,1685389475,13080.917329049997,99.02822210999875,53544.19185624
2023-05-29,19:44:37.000,149,11002989,14485,0,1685389476,13081.031846320002,98.97887820000324,53544.2477532
2023-05-29,19:44:38.000,149,11002993,14085,0,1685389477,13081.085736799992,98.92248516000109,53544.19185624
2023-05-29,19:44:39.000,149,11002958,14485,0,1685389478,13081.126154659993,98.89428864000365,53544.19884336
2023-05-29,19:44:40.000,149,11003062,14085,0,1685389479,13081.132890970002,98.8378956000015,53544.19884336
2023-05-29,19:44:41.000,149,11003033,14325,0,1685389480,13081.193517760003,98.78855168999871,53544.163907760005
2023-05-29,19:44:42.000,149,11003014,14245,0,1685389481,13081.308035029993,98.69691299999977,53544.27570168001
2023-05-29,19:44:43.000,149,11003036,14045,0,1685389482,13081.375398129989,98.65461822000361,53544.26172744
2023-05-29,19:44:44.000,149,11003052,14405,0,1685389483,13081.375398129989,98.54888126999867,53544.27570168001
2023-05-29,19:44:45.000,149,11003024,14485,0,1685389484,13081.314771339989,98.4783899699978,53544.08704944001
2023-05-29,19:44:46.000,149,11003000,14285,0,1685389485,13081.375398129989,98.37265302000014,53544.177881999996
2023-05-29,19:44:47.000,149,11003014,14245,0,1685389486,13081.334980269989,98.28806346000056,53544.14993352
2023-05-29,19:44:48.000,149,11003059,14205,0,1685389487,13081.260880859998,98.17527738000354,53544.03813960001
2023-05-29,19:44:49.000,149,11003052,14085,0,1685389488,13081.274353479988,98.04839304000052,53544.10801080001
2023-05-29,19:44:50.000,149,11003000,14085,0,1685389489,13081.233935619988,97.92855783000414,53544.12198504
2023-05-29,19:44:51.000,149,11002995,14005,0,1685389490,13081.240671929998,97.84396827000455,53544.12198504
2023-05-29,19:44:52.000,149,11003036,14245,0,1685389491,13081.139627279998,97.71003480000218,53544.17089488
2023-05-29,19:44:53.000,149,11002997,14165,0,1685389492,13081.085736799992,97.59019958999852,53544.19185624
2023-05-29,19:44:54.000,149,11003092,14165,0,1685389493,13081.004901079992,97.4774135100015,53544.163907760005
2023-05-29,19:44:55.000,149,11003014,14205,0,1685389494,13080.924065359992,97.36462743000448,53544.212817600004
2023-05-29,19:44:56.000,149,11003026,14205,0,1685389495,13080.809548090001,97.27298873999825,53544.163907760005
2023-05-29,19:44:57.000,149,11003020,14445,0,1685389496,13080.796075469996,97.18135004999931,53544.21980472
2023-05-29,19:44:58.000,149,11003032,14005,0,1685389497,13080.7489213,97.06151484000293,53544.26871456
2023-05-29,19:44:59.000,149,11003028,14245,0,1685389498,13080.66808558,97.00512180000078,53544.25474032001
2023-05-29,19:45:00.000,149,11002986,14005,0,1685389499,13080.60072247999,96.93463049999991,53544.24076608
2023-05-29,19:45:01.000,149,11003007,14205,0,1685389500,13080.40536949,96.8852865900044,53544.10801080001
2023-05-29,19:45:02.000,149,11002973,14525,0,1685389501,13080.412105799995,96.81479529000353,53544.19185624
2023-05-29,19:45:03.000,149,11002985,14245,0,1685389502,13080.371687939994,96.79364789999818,53544.15692064001
2023-05-29,19:45:04.000,149,11003010,14365,0,1685389503,13080.32453377,96.75840225000138,53544.0730752
2023-05-29,19:45:05.000,149,11003032,14045,0,1685389504,13080.37842424999,96.7372548600033,53544.13595928001
2023-05-29,19:45:06.000,149,11003027,14125,0,1685389505,13080.331270079994,96.71610746999795,53544.17089488
2023-05-29,19:45:07.000,149,11003055,14445,0,1685389506,13080.351479009994,96.69496007999987,53544.12897216
2023-05-29,19:45:08.000,149,11003020,14045,0,1685389507,13080.37842424999,96.70905833999859,53544.19185624
2023-05-29,19:45:09.000,149,11003024,14245,0,1685389508,13080.412105799995,96.72315660000459,53544.177881999996
2023-05-29,19:45:10.000,149,11003012,14165,0,1685389509,13080.38516056,96.72315660000459,53544.163907760005
2023-05-29,19:45:11.000,149,11003022,14045,0,1685389510,13080.331270079994,96.75135312000202,53544.12198504
2023-05-29,19:45:12.000,149,11003013,14325,0,1685389511,13080.452523659995,96.72315660000459,53544.14993352
2023-05-29,19:45:13.000,149,11003049,14485,0,1685389512,13080.432314729995,96.79364789999818,53544.10801080001
2023-05-29,19:45:14.000,149,11003027,14125,0,1685389513,13080.54009568999,96.79364789999818,53544.21980472
2023-05-29,19:45:15.000,149,11002945,14405,0,1685389514,13080.58051354999,96.80774616000417,53544.17089488
2023-05-29,19:45:16.000,149,11003022,14045,0,1685389515,13080.614195099995,96.85709006999969,53544.19884336
2023-05-29,19:45:17.000,149,11002993,14165,0,1685389516,13080.573777239995,96.90643398000248,53544.14993352
2023-05-29,19:45:18.000,149,11003026,14205,0,1685389517,13080.64787665,96.92758137000055,53544.212817600004
2023-05-29,19:45:19.000,149,11002994,14405,0,1685389518,13080.66134926999,96.95577788999799,53544.24076608
2023-05-29,19:45:20.000,149,11003036,14285,0,1685389519,13080.68155819999,96.9839744100027,53544.18486912001
2023-05-29,19:45:21.000,149,11003008,14125,0,1685389520,13080.782602849991,97.05446571000357,53544.282688800005
2023-05-29,19:45:22.000,149,11003016,14405,0,1685389521,13080.775866539996,97.082662230001,53544.32461152001
2023-05-29,19:45:23.000,149,11003037,14205,0,1685389522,13080.863438569992,97.12495701000444,53544.29666304
2023-05-29,19:45:24.000,149,11003060,14205,0,1685389523,13080.897120119997,97.19544830999803,53544.41544408
2023-05-29,19:45:25.000,149,11003000,14365,0,1685389524,13080.944274289992,97.28003787000489,53544.331598640005
2023-05-29,19:45:26.000,149,11003044,14125,0,1685389525,13080.897120119997,97.32233265000104,53544.31063728
2023-05-29,19:45:27.000,149,11003022,13965,0,1685389526,13080.957746909997,97.39282395000191,53544.345572879996
2023-05-29,19:45:28.000,149,11003022,13925,0,1685389527,13080.957746909997,97.49151177000022,53544.3874956
2023-05-29,19:45:29.000,149,11003050,14085,0,1685389528,13081.045318939992,97.5761013299998,53544.42243120001
2023-05-29,19:45:30.000,149,11003028,14165,0,1685389529,13081.065527869992,97.63954350000131,53544.450379680005
2023-05-29,19:45:31.000,149,11003036,14085,0,1685389530,13081.126154659993,97.71003480000218,53544.499289520005
2023-05-29,19:45:32.000,149,11003049,14045,0,1685389531,13081.173308830002,97.73118219000025,53544.527238
2023-05-29,19:45:33.000,149,11003026,14285,0,1685389532,13081.085736799992,97.8228208799992,53544.345572879996
2023-05-29,19:45:34.000,149,11003011,14205,0,1685389533,13081.193517760003,97.88626305000071,53544.3874956
2023-05-29,19:45:35.000,149,11003005,14125,0,1685389534,13081.206990379993,97.96380348000093,53544.39448272001
2023-05-29,19:45:36.000,149,11003010,14205,0,1685389535,13081.206990379993,97.99199999999837,53544.331598640005
2023-05-29,19:45:37.000,149,11003025,14045,0,1685389536,13081.274353479988,98.04839304000052,53544.37352136001
2023-05-29,19:45:38.000,149,11003063,14125,0,1685389537,13081.301298719998,98.05544216999988,53544.401469840006
2023-05-29,19:45:39.000,149,11003014,14245,0,1685389538,13081.382134439998,98.0695404299986,53544.401469840006
2023-05-29,19:45:40.000,149,11003057,14325,0,1685389539,13081.402343369999,98.11888434000139,53544.48531528
2023-05-29,19:45:41.000,149,11003000,14485,0,1685389540,13081.422552299999,98.11183521000203,53544.40845696
2023-05-29,19:45:42.000,149,11003023,14405,0,1685389541,13081.402343369999,98.15412998999818,53544.48531528
2023-05-29,19:45:43.000,149,11003031,14005,0,1685389542,13081.361925509998,98.16822825000418,53544.43640544
2023-05-29,19:45:44.000,149,11002986,14165,0,1685389543,13081.409079679994,98.16117912000482,53544.47832816
2023-05-29,19:45:45.000,149,11002991,14205,0,1685389544,13081.402343369999,98.20347390000097,53544.52025088001
2023-05-29,19:45:46.000,149,11003020,14365,0,1685389545,13081.395607059989,98.20347390000097,53544.48531528
2023-05-29,19:45:47.000,149,11002997,14045,0,1685389546,13081.449497539994,98.19642477000161,53544.47134104001
2023-05-29,19:45:48.000,149,11002986,13885,0,1685389547,13081.402343369999,98.21052303000033,53544.57614784
2023-05-29,19:45:49.000,149,11002976,14325,0,1685389548,13081.409079679994,98.23871954999777,53544.49230240001
2023-05-29,19:45:50.000,149,11002986,14085,0,1685389549,13081.395607059989,98.23167041999841,53544.513263759996
2023-05-29,19:45:51.000,149,11003056,13925,0,1685389550,13081.382134439998,98.23167041999841,53544.52025088001
2023-05-29,19:45:52.000,149,11003002,14205,0,1685389551,13081.436024919989,98.20347390000097,53544.61108344001
2023-05-29,19:45:53.000,149,11003021,14245,0,1685389552,13081.415815989989,98.20347390000097,53544.58313496
2023-05-29,19:45:54.000,149,11003002,14325,0,1685389553,13081.483179089999,98.1823265100029,53544.63903192001
2023-05-29,19:45:55.000,149,11003009,14165,0,1685389554,13081.510124329994,98.16117912000482,53544.62505768
2023-05-29,19:45:56.000,149,11003044,14125,0,1685389555,13081.530333259994,98.11183521000203,53544.6320448
2023-05-29,19:45:57.000,149,11003036,14245,0,1685389556,13081.462970159999,98.15412998999818,53544.54121224001
2023-05-29,19:45:58.000,149,11002983,14245,0,1685389557,13081.503388019999,98.12593347000075,53544.569160720006
2023-05-29,19:45:59.000,149,11003012,14125,0,1685389558,13081.510124329994,98.09773695000331,53544.569160720006
2023-05-29,19:46:00.000,149,11002993,13885,0,1685389559,13081.53706956999,98.04134391000116,53544.569160720006
2023-05-29,19:46:01.000,149,11003036,14045,0,1685389560,13081.550542189994,98.02724565000244,53544.59012208001
2023-05-29,19:46:02.000,149,11003003,14245,0,1685389561,13081.550542189994,97.94970522000222,53544.618070560005
2023-05-29,19:46:03.000,149,11003006,14325,0,1685389562,13081.51686063999,97.91445956999814,53544.60409632
2023-05-29,19:46:04.000,149,11003022,14045,0,1685389563,13081.49665170999,97.86511566000263,53544.56217360001
2023-05-29,19:46:05.000,149,11002980,14045,0,1685389564,13081.483179089999,97.82987000999856,53544.62505768
2023-05-29,19:46:06.000,149,11002987,13885,0,1685389565,13081.483179089999,97.75232957999833,53544.569160720006
2023-05-29,19:46:07.000,149,11003018,14045,0,1685389566,13081.402343369999,97.75937870999769,53544.53422512
2023-05-29,19:46:08.000,149,11002970,14285,0,1685389567,13081.422552299999,97.64659263000067,53544.58313496
2023-05-29,19:46:09.000,149,11003000,14245,0,1685389568,13081.382134439998,97.61134698000387,53544.65999328001
2023-05-29,19:46:10.000,149,11003037,13885,0,1685389569,13081.328243959993,97.51970828999765,53544.5971092
2023-05-29,19:46:11.000,149,11002968,14285,0,1685389570,13081.348452889993,97.49856089999957,53544.65999328001
2023-05-29,19:46:12.000,149,11003024,14205,0,1685389571,13081.301298719998,97.41397133999999,53544.6320448
2023-05-29,19:46:13.000,149,11002968,14205,0,1685389572,13081.233935619988,97.39987308000127,53544.64601904
2023-05-29,19:46:14.000,149,11003002,14325,0,1685389573,13081.200254069998,97.35757829999784,53544.55518648
2023-05-29,19:46:15.000,149,11002988,14005,0,1685389574,13081.193517760003,97.28708700000425,53544.61108344001
2023-05-29,19:46:16.000,149,11002974,14165,0,1685389575,13081.119418349997,97.23774309000146,53544.499289520005
2023-05-29,19:46:17.000,149,11003005,14325,0,1685389576,13081.099209419997,97.22364483000274,53544.52025088001
2023-05-29,19:46:18.000,149,11003020,14085,0,1685389577,13081.072264180002,97.15315353000187,53544.52025088001
2023-05-29,19:46:19.000,149,11002999,14125,0,1685389578,13081.132890970002,97.11085874999844,53544.65999328001
2023-05-29,19:46:20.000,149,11003045,13845,0,1685389579,13081.011637390002,97.06151484000293,53544.50627664
2023-05-29,19:46:21.000,149,11002976,14205,0,1685389580,13081.011637390002,97.06151484000293,53544.61108344001
2023-05-29,19:46:22.000,149,11002967,14205,0,1685389581,13081.045318939992,96.99807267000142,53544.65999328001
2023-05-29,19:46:23.000,149,11003012,14205,0,1685389582,13080.971219530002,96.99102354000206,53544.62505768
2023-05-29,19:46:24.000,149,11003003,14165,0,1685389583,13080.991428460002,96.95577788999799,53544.65300616
2023-05-29,19:46:25.000,149,11003002,14405,0,1685389584,13080.924065359992,96.95577788999799,53544.6320448
2023-05-29,19:46:26.000,149,11003049,14125,0,1685389585,13080.957746909997,96.91348311000183,53544.70890312001
2023-05-29,19:46:27.000,149,11003050,14485,0,1685389586,13080.971219530002,96.91348311000183,53544.72986448001
2023-05-29,19:46:28.000,149,11002982,14285,0,1685389587,13080.977955839997,96.91348311000183,53544.7717872
2023-05-29,19:46:29.000,149,11002979,14165,0,1685389588,13080.930801670002,96.90643398000248,53544.736851600006
2023-05-29,19:46:30.000,149,11003020,14565,0,1685389589,13080.856702259996,96.89938485000312,53544.59012208001
2023-05-29,19:46:31.000,149,11002993,14165,0,1685389590,13080.849965950001,96.90643398000248,53544.62505768
2023-05-29,19:46:32.000,149,11002990,14205,0,1685389591,13080.890383810001,96.85709006999969,53544.74383872
2023-05-29,19:46:33.000,149,11002989,14245,0,1685389592,13080.863438569992,96.91348311000183,53544.68794176001
2023-05-29,19:46:34.000,149,11003020,13965,0,1685389593,13080.843229639991,96.86413919999904,53544.715890240004
2023-05-29,19:46:35.000,149,11002972,14125,0,1685389594,13080.883647499992,96.85709006999969,53544.75781296001
2023-05-29,19:46:36.000,149,11002977,14325,0,1685389595,13080.890383810001,96.82889355000225,53544.75781296001
2023-05-29,19:46:37.000,149,11003038,14085,0,1685389596,13080.816284399996,96.85004094000033,53544.74383872
2023-05-29,19:46:38.000,149,11003012,14245,0,1685389597,13080.782602849991,96.80774616000417,53544.76480008
2023-05-29,19:46:39.000,149,11003025,14485,0,1685389598,13080.66134926999,96.82184442000289,53544.548199360004
2023-05-29,19:46:40.000,149,11002983,14045,0,1685389599,13080.695030819996,96.80069703000481,53544.715890240004
2023-05-29,19:46:41.000,149,11003010,14525,0,1685389600,13080.701767129991,96.85004094000033,53544.74383872
2023-05-29,19:46:42.000,149,11002984,14365,0,1685389601,13080.66134926999,96.75840225000138,53544.72986448001
2023-05-29,19:46:43.000,149,11003001,14005,0,1685389602,13080.64787665,96.77954963999946,53544.76480008
2023-05-29,19:46:44.000,149,11002990,13965,0,1685389603,13080.64114033999,96.75135312000202,53544.7717872
2023-05-29,19:46:45.000,149,11003037,14365,0,1685389604,13080.553568309995,96.75135312000202,53544.76480008
2023-05-29,19:46:46.000,149,11002995,14005,0,1685389605,13080.492941519995,96.74430399000266,53544.736851600006
2023-05-29,19:46:47.000,149,11003010,14325,0,1685389606,13080.41884210999,96.75840225000138,53544.72986448001
2023-05-29,19:46:48.000,149,11003002,14165,0,1685389607,13080.311061149994,96.70200920999923,53544.72986448001
2023-05-29,19:46:49.000,149,11002996,14125,0,1685389608,13080.31779745999,96.7372548600033,53544.76480008
2023-05-29,19:46:50.000,149,11002991,14245,0,1685389609,13080.203280189999,96.7372548600033,53544.715890240004
2023-05-29,19:46:51.000,149,11003025,14405,0,1685389610,13080.189807569994,96.75135312000202,53544.715890240004
2023-05-29,19:46:52.000,149,11002982,14165,0,1685389611,13080.108971849993,96.76545138000074,53544.75082584
2023-05-29,19:46:53.000,149,11003038,14005,0,1685389612,13079.940564099998,96.82889355000225,53544.56217360001
2023-05-29,19:46:54.000,149,11002978,14205,0,1685389613,13079.940564099998,96.81479529000353,53544.701916
2023-05-29,19:46:55.000,149,11002973,14365,0,1685389614,13079.819310519997,96.8852865900044,53544.63903192001
2023-05-29,19:46:56.000,149,11002992,14045,0,1685389615,13079.792365280002,96.89938485000312,53544.67396752
2023-05-29,19:46:57.000,149,11002964,14245,0,1685389616,13079.765420039992,96.96987615000398,53544.715890240004
2023-05-29,19:46:58.000,149,11003037,14245,0,1685389617,13079.745211109992,97.01217093000014,53544.72287736
2023-05-29,19:46:59.000,149,11002953,14245,0,1685389618,13079.617221219996,97.12495701000444,53544.61108344001
2023-05-29,19:47:00.000,149,11002990,14205,0,1685389619,13079.630693840001,97.19544830999803,53544.680954639996
2023-05-29,19:47:01.000,149,11003034,14205,0,1685389620,13079.563330739991,97.34348003999912,53544.62505768
2023-05-29,19:47:02.000,149,11002954,14125,0,1685389621,13079.543121809991,97.40692221000063,53544.59012208001
2023-05-29,19:47:03.000,149,11002984,14045,0,1685389622,13079.52964919,97.53380655000365,53544.5971092
2023-05-29,19:47:04.000,149,11002952,14205,0,1685389623,13079.495967639996,97.63954350000131,53544.57614784
2023-05-29,19:47:05.000,149,11003013,14285,0,1685389624,13079.44207715999,97.77347697000368,53544.52025088001
2023-05-29,19:47:06.000,149,11002998,14245,0,1685389625,13079.522912879991,97.85101740000391,53544.56217360001
2023-05-29,19:47:07.000,149,11003029,14085,0,1685389626,13079.475758709996,97.95675435000157,53544.52025088001
2023-05-29,19:47:08.000,149,11002991,14045,0,1685389627,13079.455549779996,98.04134391000116,53544.40845696
2023-05-29,19:47:09.000,149,11002976,14165,0,1685389628,13079.48923133,98.17527738000354,53544.4573668
2023-05-29,19:47:10.000,149,11002998,14245,0,1685389629,13079.516176569996,98.25986694000312,53544.3874956
2023-05-29,19:47:11.000,149,11002979,14005,0,1685389630,13079.50944026,98.33035824000399,53544.37352136001
2023-05-29,19:47:12.000,149,11002978,14045,0,1685389631,13079.536385499996,98.42904606000229,53544.37352136001
2023-05-29,19:47:13.000,149,11003019,14245,0,1685389632,13079.617221219996,98.4924882300038,53544.3874956
2023-05-29,19:47:14.000,149,11002998,14245,0,1685389633,13079.684584319992,98.57002866000403,53544.450379680005
2023-05-29,19:47:15.000,149,11002992,13965,0,1685389634,13079.671111700001,98.69691299999977,53544.41544408
2023-05-29,19:47:16.000,149,11002991,14205,0,1685389635,13079.684584319992,98.7392077800032,53544.32461152001
2023-05-29,19:47:17.000,149,11002942,13925,0,1685389636,13079.738474799997,98.78855168999871,53544.43640544
2023-05-29,19:47:18.000,149,11002972,14005,0,1685389637,13079.799101589997,98.8731412499983,53544.46435392
2023-05-29,19:47:19.000,149,11002977,14245,0,1685389638,13079.852992070002,98.90838690000237,53544.42941832
2023-05-29,19:47:20.000,149,11003016,14245,0,1685389639,13079.933827790002,98.92248516000109,53544.49230240001
2023-05-29,19:47:21.000,149,11002977,14285,0,1685389640,13079.994454580003,98.96477994000452,53544.60409632
2023-05-29,19:47:22.000,149,11003001,14005,0,1685389641,13080.095499229988,99.01412385000003,53544.56217360001
2023-05-29,19:47:23.000,149,11003016,14005,0,1685389642,13080.102235539998,99.02822210999875,53544.6320448
2023-05-29,19:47:24.000,149,11003015,14085,0,1685389643,13080.082026609998,99.04232037000475,53544.53422512
2023-05-29,19:47:25.000,149,11003020,14245,0,1685389644,13080.162862329998,99.05641863000346,53544.569160720006
2023-05-29,19:47:26.000,149,11002961,14325,0,1685389645,13080.223489119999,99.0493695000041,53544.54121224001
2023-05-29,19:47:27.000,149,11003008,14165,0,1685389646,13080.203280189999,99.15510645000177,53544.527238
2023-05-29,19:47:28.000,149,11002978,14205,0,1685389647,13080.270643289994,99.09871340999962,53544.4573668
2023-05-29,19:47:29.000,149,11003008,14285,0,1685389648,13080.40536949,99.09871340999962,53544.569160720006
2023-05-29,19:47:30.000,149,11002998,14125,0,1685389649,13080.45925996999,99.07051689000218,53544.527238
2023-05-29,19:47:31.000,149,11003013,14085,0,1685389650,13080.56030461999,99.05641863000346,53544.54121224001
2023-05-29,19:47:32.000,149,11002953,14205,0,1685389651,13080.64787665,99.02822210999875,53544.499289520005
2023-05-29,19:47:33.000,149,11003024,14405,0,1685389652,13080.701767129991,99.02117297999939,53544.52025088001
2023-05-29,19:47:34.000,149,11003011,14205,0,1685389653,13080.742184989991,99.02117297999939,53544.49230240001
2023-05-29,19:47:35.000,149,11002990,14405,0,1685389654,13080.809548090001,99.00707472000067,53544.527238
2023-05-29,19:47:36.000,149,11002970,14125,0,1685389655,13080.863438569992,99.00002559000131,53544.41544408
2023-05-29,19:47:37.000,149,11002986,14205,0,1685389656,13080.924065359992,99.01412385000003,53544.450379680005
2023-05-29,19:47:38.000,149,11002970,14045,0,1685389657,13081.099209419997,98.96477994000452,53544.56217360001
2023-05-29,19:47:39.000,149,11002974,14085,0,1685389658,13081.045318939992,98.95773080999788,53544.513263759996
2023-05-29,19:47:40.000,149,11002939,13965,0,1685389659,13081.180045139998,98.8731412499983,53544.55518648
2023-05-29,19:47:41.000,149,11003017,14045,0,1685389660,13081.200254069998,98.84494473000086,53544.55518648
2023-05-29,19:47:42.000,149,11002993,14205,0,1685389661,13081.240671929998,98.80969908000407,53544.513263759996
2023-05-29,19:47:43.000,149,11002985,14125,0,1685389662,13081.233935619988,98.75330604000192,53544.47134104001
2023-05-29,19:47:44.000,149,11002959,14165,0,1685389663,13081.274353479988,98.67576561000169,53544.450379680005
2023-05-29,19:47:45.000,149,11002959,14205,0,1685389664,13081.173308830002,98.64756909000425,53544.40845696
2023-05-29,19:47:46.000,149,11002976,14245,0,1685389665,13081.254144549988,98.5277338800006,53544.49230240001
2023-05-29,19:47:47.000,149,11002954,14005,0,1685389666,13081.274353479988,98.4924882300038,53544.53422512
2023-05-29,19:47:48.000,149,11002985,13965,0,1685389667,13081.227199309993,98.41494780000357,53544.56217360001
2023-05-29,19:47:49.000,149,11003024,13845,0,1685389668,13081.213726689988,98.35150563000207,53544.548199360004
2023-05-29,19:47:50.000,149,11002972,14125,0,1685389669,13081.200254069998,98.28806346000056,53544.53422512
2023-05-29,19:47:51.000,149,11003005,14205,0,1685389670,13081.099209419997,98.19642477000161,53544.527238
2023-05-29,19:47:52.000,149,11002975,14245,0,1685389671,13080.944274289992,98.11183521000203,53544.48531528
2023-05-29,19:47:53.000,149,11002985,14285,0,1685389672,13080.964483219992,98.0695404299986,53544.6320448
2023-05-29,19:47:54.000,149,11002964,14085,0,1685389673,13080.937537979997,97.99904912999773,53544.618070560005
2023-05-29,19:47:55.000,149,11002964,14125,0,1685389674,13080.823020709991,97.95675435000157,53544.5971092
2023-05-29,19:47:56.000,149,11002986,14405,0,1685389675,13080.775866539996,97.87921392000135,53544.53422512
2023-05-29,19:47:57.000,149,11002997,14165,0,1685389676,13080.70850344,97.82987000999856,53544.569160720006
2023-05-29,19:47:58.000,149,11002962,14325,0,1685389677,13080.62766772,97.74528044999897,53544.47832816
2023-05-29,19:47:59.000,149,11002989,14085,0,1685389678,13080.58051354999,97.73823131999961,53544.47832816
2023-05-29,19:48:00.000,149,11002980,13885,0,1685389679,13080.546832,97.71003480000218,53544.52025088001
2023-05-29,19:48:01.000,149,11002988,14085,0,1685389680,13080.472732589995,97.62544524000259,53544.47832816
2023-05-29,19:48:02.000,149,11002996,14405,0,1685389681,13080.573777239995,97.61134698000387,53544.5971092
2023-05-29,19:48:03.000,149,11003027,14365,0,1685389682,13080.573777239995,97.56905220000044,53544.618070560005
2023-05-29,19:48:04.000,149,11002965,14205,0,1685389683,13080.60072247999,97.49856089999957,53544.618070560005
2023-05-29,19:48:05.000,149,11002986,14165,0,1685389684,13080.48620521,97.53380655000365,53544.52025088001
2023-05-29,19:48:06.000,149,11002971,14605,0,1685389685,13080.553568309995,97.4421678600047,53544.527238
2023-05-29,19:48:07.000,149,11003017,14045,0,1685389686,13080.573777239995,97.43511872999807,53544.56217360001
2023-05-29,19:48:08.000,149,11002938,14085,0,1685389687,13080.513150449995,97.36462743000448,53544.4573668
2023-05-29,19:48:09.000,149,11002966,14285,0,1685389688,13080.546832,97.3293817800004,53544.499289520005
2023-05-29,19:48:10.000,149,11002978,14285,0,1685389689,13080.58051354999,97.30118526000297,53544.46435392
2023-05-29,19:48:11.000,149,11002994,14285,0,1685389690,13080.58051354999,97.23774309000146,53544.52025088001
2023-05-29,19:48:12.000,149,11002983,13885,0,1685389691,13080.60072247999,97.19544830999803,53544.527238
2023-05-29,19:48:13.000,149,11002968,14245,0,1685389692,13080.553568309995,97.18135004999931,53544.52025088001
2023-05-29,19:48:14.000,149,11002990,14245,0,1685389693,13080.553568309995,97.16020266000123,53544.4573668
2023-05-29,19:48:15.000,149,11002940,14205,0,1685389694,13080.60072247999,97.09676048999972,53544.58313496
2023-05-29,19:48:16.000,149,11002970,14245,0,1685389695,13080.58051354999,97.07561310000165,53544.47832816
2023-05-29,19:48:17.000,149,11003022,14125,0,1685389696,13080.634404029995,97.06151484000293,53544.5971092
2023-05-29,19:48:18.000,149,11002973,14325,0,1685389697,13080.66134926999,97.03331831999822,53544.6320448
2023-05-29,19:48:19.000,149,11002970,14205,0,1685389698,13080.674821889996,97.01217093000014,53544.61108344001
2023-05-29,19:48:20.000,149,11002957,14165,0,1685389699,13080.735448679996,96.96282702000462,53544.63903192001
2023-05-29,19:48:21.000,149,11002991,14205,0,1685389700,13080.634404029995,97.00512180000078,53544.59012208001
2023-05-29,19:48:22.000,149,11002964,14205,0,1685389701,13080.742184989991,97.01217093000014,53544.61108344001
2023-05-29,19:48:23.000,149,11002952,14245,0,1685389702,13080.701767129991,96.9839744100027,53544.58313496
2023-05-29,19:48:24.000,149,11002973,13965,0,1685389703,13080.695030819996,97.02626918999886,53544.53422512
2023-05-29,19:48:25.000,149,11002996,13725,0,1685389704,13080.695030819996,97.01217093000014,53544.59012208001
2023-05-29,19:48:26.000,149,11002945,14125,0,1685389705,13080.755657609996,97.04036745000485,53544.6320448
2023-05-29,19:48:27.000,149,11002954,14005,0,1685389706,13080.715239749996,97.04036745000485,53544.59012208001
2023-05-29,19:48:28.000,149,11002953,14045,0,1685389707,13080.7489213,97.08971136000036,53544.64601904
2023-05-29,19:48:29.000,149,11002981,13925,0,1685389708,13080.695030819996,97.05446571000357,53544.61108344001
2023-05-29,19:48:30.000,149,11003024,14645,0,1685389709,13080.64114033999,97.11085874999844,53544.53422512
2023-05-29,19:48:31.000,149,11002982,14125,0,1685389710,13080.64787665,97.1320061400038,53544.65300616
2023-05-29,19:48:32.000,149,11002995,14205,0,1685389711,13080.654612959996,97.12495701000444,53544.6320448
2023-05-29,19:48:33.000,149,11002983,13965,0,1685389712,13080.62093140999,97.15315353000187,53544.6320448
2023-05-29,19:48:34.000,149,11002973,14125,0,1685389713,13080.553568309995,97.14610440000251,53544.65300616
2023-05-29,19:48:35.000,149,11002934,14125,0,1685389714,13080.56030461999,97.17430091999995,53544.72986448001
2023-05-29,19:48:36.000,149,11002967,14405,0,1685389715,13080.54009568999,97.19544830999803,53544.79973568
2023-05-29,19:48:37.000,149,11002929,14205,0,1685389716,13080.44578735,97.21659570000338,53544.79274856
2023-05-29,19:48:38.000,149,11002955,14045,0,1685389717,13080.351479009994,97.2306939600021,53544.680954639996
2023-05-29,19:48:39.000,149,11002941,14205,0,1685389718,13080.39863317999,97.24479222000082,53544.82069704
2023-05-29,19:48:40.000,149,11002943,14125,0,1685389719,13080.391896869995,97.25184135000018,53544.74383872
2023-05-29,19:48:41.000,149,11002954,14205,0,1685389720,13080.31779745999,97.2659396099989,53544.736851600006
2023-05-29,19:48:42.000,149,11002940,14205,0,1685389721,13080.284115909999,97.30118526000297,53544.74383872
2023-05-29,19:48:43.000,149,11002950,13965,0,1685389722,13080.27737959999,97.24479222000082,53544.79274856
2023-05-29,19:48:44.000,149,11002983,14205,0,1685389723,13080.263906979999,97.24479222000082,53544.834671280005
2023-05-29,19:48:45.000,149,11002971,14405,0,1685389724,13080.203280189999,97.21659570000338,53544.80672280001
2023-05-29,19:48:46.000,149,11002992,14565,0,1685389725,13080.183071259999,97.25889047999954,53544.834671280005
2023-05-29,19:48:47.000,149,11002993,14325,0,1685389726,13080.183071259999,97.25184135000018,53544.8416584
2023-05-29,19:48:48.000,149,11002951,14085,0,1685389727,13080.149389709994,97.25889047999954,53544.77877432001
2023-05-29,19:48:49.000,149,11002951,14125,0,1685389728,13080.156126019989,97.25184135000018,53544.82069704
2023-05-29,19:48:50.000,149,11002943,14085,0,1685389729,13080.142653399998,97.25184135000018,53544.77877432001
2023-05-29,19:48:51.000,149,11002965,14125,0,1685389730,13080.196543879989,97.2659396099989,53544.80672280001
2023-05-29,19:48:52.000,149,11002972,13965,0,1685389731,13080.189807569994,97.3293817800004,53544.7717872
2023-05-29,19:48:53.000,149,11002954,14085,0,1685389732,13080.176334949989,97.30118526000297,53544.75781296001
2023-05-29,19:48:54.000,149,11002947,14245,0,1685389733,13080.129180779993,97.34348003999912,53544.666980400005
2023-05-29,19:48:55.000,149,11002936,14245,0,1685389734,13080.203280189999,97.38577482000255,53544.77877432001
2023-05-29,19:48:56.000,149,11002960,14045,0,1685389735,13080.263906979999,97.40692221000063,53544.79274856
2023-05-29,19:48:57.000,149,11002918,13885,0,1685389736,13080.216752809989,97.48446264000086,53544.80672280001
2023-05-29,19:48:58.000,149,11002943,14165,0,1685389737,13080.311061149994,97.51970828999765,53544.82768416001
2023-05-29,19:48:59.000,149,11002963,13885,0,1685389738,13080.35821531999,97.54790481000236,53544.8416584
2023-05-29,19:49:00.000,149,11002970,14085,0,1685389739,13080.3447427,97.59724871999788,53544.76480008
2023-05-29,19:49:01.000,149,11002943,14125,0,1685389740,13080.391896869995,97.63954350000131,53544.81370992
2023-05-29,19:49:02.000,149,11002954,14445,0,1685389741,13080.472732589995,97.6747891499981,53544.76480008
2023-05-29,19:49:03.000,149,11002958,14245,0,1685389742,13080.432314729995,97.6747891499981,53544.75781296001
2023-05-29,19:49:04.000,149,11002964,14125,0,1685389743,13080.46599628,97.6888874100041,53544.68794176001
2023-05-29,19:49:05.000,149,11002976,14045,0,1685389744,13080.58051354999,97.70298567000282,53544.79274856
2023-05-29,19:49:06.000,149,11002995,14045,0,1685389745,13080.60072247999,97.71003480000218,53544.8416584
2023-05-29,19:49:07.000,149,11002960,14245,0,1685389746,13080.64114033999,97.66069088999939,53544.81370992
2023-05-29,19:49:08.000,149,11003009,14165,0,1685389747,13080.614195099995,97.66774001999875,53544.86261976
2023-05-29,19:49:09.000,149,11002986,14365,0,1685389748,13080.60072247999,97.61839611000323,53544.80672280001
2023-05-29,19:49:10.000,149,11002991,14005,0,1685389749,13080.46599628,97.58315045999916,53544.64601904
2023-05-29,19:49:11.000,149,11002971,13725,0,1685389750,13080.47946889999,97.51970828999765,53544.736851600006
2023-05-29,19:49:12.000,149,11002969,14245,0,1685389751,13080.51988675999,97.46331525000278,53544.77877432001
2023-05-29,19:49:13.000,149,11002971,13885,0,1685389752,13080.472732589995,97.42102046999935,53544.89056824
2023-05-29,19:49:14.000,149,11002953,14325,0,1685389753,13080.39863317999,97.3787256900032,53544.7717872
2023-05-29,19:49:15.000,149,11002961,14045,0,1685389754,13080.41884210999,97.30823439000233,53544.82069704
2023-05-29,19:49:16.000,149,11002989,14245,0,1685389755,13080.304324839999,97.28708700000425,53544.72986448001
2023-05-29,19:49:17.000,149,11002982,14085,0,1685389756,13080.33800638999,97.25889047999954,53544.81370992
2023-05-29,19:49:18.000,149,11002952,14205,0,1685389757,13080.290852219994,97.22364483000274,53544.75781296001
2023-05-29,19:49:19.000,149,11002913,14165,0,1685389758,13080.236961739989,97.20249744000466,53544.7717872
2023-05-29,19:49:20.000,149,11002957,14245,0,1685389759,13080.183071259999,97.20249744000466,53544.74383872
2023-05-29,19:49:21.000,149,11002965,14085,0,1685389760,13080.115708159989,97.21659570000338,53544.666980400005
2023-05-29,19:49:22.000,149,11002907,14285,0,1685389761,13080.203280189999,97.25889047999954,53544.79274856
2023-05-29,19:49:23.000,149,11002979,13725,0,1685389762,13080.162862329998,97.28003787000489,53544.74383872
2023-05-29,19:49:24.000,149,11002968,13965,0,1685389763,13080.196543879989,97.3293817800004,53544.76480008
2023-05-29,19:49:25.000,149,11002966,14365,0,1685389764,13080.162862329998,97.39987308000127,53544.736851600006
2023-05-29,19:49:26.000,149,11002957,14365,0,1685389765,13080.203280189999,97.4774135100015,53544.67396752
2023-05-29,19:49:27.000,149,11002966,14085,0,1685389766,13080.290852219994,97.56905220000044,53544.701916
2023-05-29,19:49:28.000,149,11002927,14245,0,1685389767,13080.31779745999,97.63249437000195,53544.69492888
2023-05-29,19:49:29.000,149,11002934,14165,0,1685389768,13080.38516056,97.73118219000025,53544.666980400005
2023-05-29,19:49:30.000,149,11002975,14125,0,1685389769,13080.412105799995,97.82987000999856,53544.65999328001
2023-05-29,19:49:31.000,149,11002948,14005,0,1685389770,13080.49967782999,97.9356069600035,53544.701916
2023-05-29,19:49:32.000,149,11002940,13805,0,1685389771,13080.546832,98.04839304000052,53544.618070560005
2023-05-29,19:49:33.000,149,11003002,13805,0,1685389772,13080.614195099995,98.11888434000139,53544.67396752
2023-05-29,19:49:34.000,149,11002917,14005,0,1685389773,13080.614195099995,98.19642477000161,53544.57614784
2023-05-29,19:49:35.000,149,11002948,14005,0,1685389774,13080.674821889996,98.28806346000056,53544.5971092
2023-05-29,19:49:36.000,149,11002933,14125,0,1685389775,13080.735448679996,98.35855476000143,53544.63903192001
2023-05-29,19:49:37.000,149,11002946,13925,0,1685389776,13080.68829451,98.40789867000422,53544.65300616
2023-05-29,19:49:38.000,149,11002967,13765,0,1685389777,13080.715239749996,98.50658649000252,53544.58313496
2023-05-29,19:49:39.000,149,11002954,14005,0,1685389778,13080.695030819996,98.52068475000124,53544.59012208001
2023-05-29,19:49:40.000,149,11002927,13725,0,1685389779,13080.721976059991,98.57707779000339,53544.60409632
2023-05-29,19:49:41.000,149,11002980,13925,0,1685389780,13080.674821889996,98.58412692000275,53544.58313496
2023-05-29,19:49:42.000,149,11002959,13965,0,1685389781,13080.70850344,98.61232344000018,53544.60409632
2023-05-29,19:49:43.000,149,11002933,13765,0,1685389782,13080.66808558,98.64756909000425,53544.61108344001
2023-05-29,19:49:44.000,149,11002921,14085,0,1685389783,13080.58051354999,98.66871648000233,53544.548199360004
2023-05-29,19:49:45.000,149,11002963,14005,0,1685389784,13080.56030461999,98.66166735000297,53544.56217360001
2023-05-29,19:49:46.000,149,11002945,14125,0,1685389785,13080.60745879,98.64756909000425,53544.63903192001
2023-05-29,19:49:47.000,149,11002943,14085,0,1685389786,13080.56704093,98.66166735000297,53544.65999328001
2023-05-29,19:49:48.000,149,11002925,14005,0,1685389787,13080.546832,98.64756909000425,53544.62505768
2023-05-29,19:49:49.000,149,11002909,13885,0,1685389788,13080.533359379995,98.59822518000146,53544.59012208001
2023-05-29,19:49:50.000,149,11002929,13925,0,1685389789,13080.48620521,98.6405199600049,53544.569160720006
2023-05-29,19:49:51.000,149,11002931,13805,0,1685389790,13080.45925996999,98.59822518000146,53544.569160720006
2023-05-29,19:49:52.000,149,11002955,14045,0,1685389791,13080.48620521,98.57707779000339,53544.499289520005
2023-05-29,19:49:53.000,149,11002953,14325,0,1685389792,13080.51988675999,98.51363562000188,53544.59012208001
2023-05-29,19:49:54.000,149,11002949,13965,0,1685389793,13080.573777239995,98.45019345000037,53544.58313496
2023-05-29,19:49:55.000,149,11002961,14005,0,1685389794,13080.553568309995,98.39380040999822,53544.61108344001
2023-05-29,19:49:56.000,149,11002938,13685,0,1685389795,13080.60072247999,98.30216171999928,53544.5971092
2023-05-29,19:49:57.000,149,11002976,13965,0,1685389796,13080.56030461999,98.2457686800044,53544.57614784
2023-05-29,19:49:58.000,149,11002922,14005,0,1685389797,13080.533359379995,98.16822825000418,53544.527238
2023-05-29,19:49:59.000,149,11002907,13765,0,1685389798,13080.58724986,98.07658955999796,53544.527238
2023-05-29,19:50:00.000,149,11002925,13965,0,1685389799,13080.56030461999,97.97790173999965,53544.52025088001
2023-05-29,19:50:01.000,149,11002941,13845,0,1685389800,13080.58051354999,97.87216479000199,53544.499289520005
2023-05-29,19:50:02.000,149,11002955,14005,0,1685389801,13080.60072247999,97.75232957999833,53544.48531528
2023-05-29,19:50:03.000,149,11002920,13805,0,1685389802,13080.614195099995,97.66774001999875,53544.53422512
2023-05-29,19:50:04.000,149,11002955,14005,0,1685389803,13080.593986169995,97.58315045999916,53544.47832816
2023-05-29,19:50:05.000,149,11002934,13765,0,1685389804,13080.58051354999,97.4421678600047,53544.46435392
2023-05-29,19:50:06.000,149,11002926,13845,0,1685389805,13080.553568309995,97.35757829999784,53544.43640544
2023-05-29,19:50:07.000,149,11002949,13805,0,1685389806,13080.492941519995,97.20954657000402,53544.43640544
2023-05-29,19:50:08.000,149,11002907,13885,0,1685389807,13080.43905103999,97.10380961999908,53544.40845696
2023-05-29,19:50:09.000,149,11002965,14005,0,1685389808,13080.43905103999,96.96987615000398,53544.55518648
2023-05-29,19:50:10.000,149,11002950,13805,0,1685389809,13080.371687939994,96.90643398000248,53544.49230240001
2023-05-29,19:50:11.000,149,11002894,13925,0,1685389810,13080.331270079994,96.73020573000395,53544.548199360004
2023-05-29,19:50:12.000,149,11002903,13965,0,1685389811,13080.29758852999,96.63856703999772,53544.61108344001
2023-05-29,19:50:13.000,149,11002941,13765,0,1685389812,13080.176334949989,96.50463357000262,53544.6320448
2023-05-29,19:50:14.000,149,11002950,13885,0,1685389813,13080.088762919993,96.39184748999833,53544.57614784
2023-05-29,19:50:15.000,149,11002945,13845,0,1685389814,13079.974245650003,96.29315967000002,53544.58313496
2023-05-29,19:50:16.000,149,11002923,13605,0,1685389815,13079.879937309997,96.18742272000236,53544.50627664
2023-05-29,19:50:17.000,149,11002904,13645,0,1685389816,13079.745211109992,96.09578403000341,53544.57614784
2023-05-29,19:50:18.000,149,11002949,13725,0,1685389817,13079.644166459992,96.01119447000383,53544.56217360001
2023-05-29,19:50:19.000,149,11002954,13565,0,1685389818,13079.610484910001,95.94070317000296,53544.63903192001
2023-05-29,19:50:20.000,149,11002957,13765,0,1685389819,13079.50944026,95.84201535000466,53544.569160720006
2023-05-29,19:50:21.000,149,11002933,13565,0,1685389820,13079.34776882,95.80676970000059,53544.548199360004
2023-05-29,19:50:22.000,149,11002951,13765,0,1685389821,13079.2669331,95.79267144000187,53544.59012208001
2023-05-29,19:50:23.000,149,11002912,13765,0,1685389822,13079.213042619995,95.77857318000315,53544.5971092
2023-05-29,19:50:24.000,149,11002905,13725,0,1685389823,13079.044634869999,95.75037665999844,53544.54121224001
2023-05-29,19:50:25.000,149,11002924,13485,0,1685389824,13078.970535459994,95.77857318000315,53544.57614784
2023-05-29,19:50:26.000,149,11002898,13925,0,1685389825,13078.923381289998,95.79267144000187,53544.61108344001
2023-05-29,19:50:27.000,149,11002940,13885,0,1685389826,13078.909908669993,95.79972057000123,53544.69492888
2023-05-29,19:50:28.000,149,11002943,13925,0,1685389827,13078.882963429998,95.84201535000466,53544.5971092
2023-05-29,19:50:29.000,149,11002960,14085,0,1685389828,13078.808864019993,95.89135926000017,53544.67396752
2023-05-29,19:50:30.000,149,11002902,13805,0,1685389829,13078.748237229993,95.99004707999848,53544.5971092
2023-05-29,19:50:31.000,149,11002981,13685,0,1685389830,13078.674137820002,96.0323418600019,53544.499289520005
2023-05-29,19:50:32.000,149,11002940,13645,0,1685389831,13078.653928890002,96.10988229000213,53544.54121224001
2023-05-29,19:50:33.000,149,11002931,13685,0,1685389832,13078.694346750002,96.13807880999957,53544.60409632
2023-05-29,19:50:34.000,149,11002887,13645,0,1685389833,13078.674137820002,96.2156192399998,53544.618070560005
2023-05-29,19:50:35.000,149,11002908,14165,0,1685389834,13078.674137820002,96.28611054000066,53544.527238
2023-05-29,19:50:36.000,149,11002939,13645,0,1685389835,13078.647192579992,96.42004401000304,53544.49230240001
2023-05-29,19:50:37.000,149,11002938,13605,0,1685389836,13078.674137820002,96.46938791999855,53544.53422512
2023-05-29,19:50:38.000,149,11002948,13605,0,1685389837,13078.667401509992,96.54692834999878,53544.548199360004
2023-05-29,19:50:39.000,149,11002917,13965,0,1685389838,13078.701083059997,96.60332139000093,53544.52025088001
2023-05-29,19:50:40.000,149,11002889,13525,0,1685389839,13078.633719960002,96.73020573000395,53544.49230240001
2023-05-29,19:50:41.000,149,11002915,13685,0,1685389840,13078.626983649992,96.80774616000417,53544.46435392
2023-05-29,19:50:42.000,149,11002908,14045,0,1685389841,13078.734764610002,96.85004094000033,53544.54121224001
2023-05-29,19:50:43.000,149,11002923,13805,0,1685389842,13078.728028299993,96.9205322400012,53544.548199360004
2023-05-29,19:50:44.000,149,11002938,13805,0,1685389843,13078.660665199997,97.01217093000014,53544.46435392
2023-05-29,19:50:45.000,149,11002911,13645,0,1685389844,13078.674137820002,97.08971136000036,53544.49230240001
2023-05-29,19:50:46.000,149,11002925,13645,0,1685389845,13078.606774719992,97.19544830999803,53544.47832816
2023-05-29,19:50:47.000,149,11002909,13485,0,1685389846,13078.573093170002,97.28003787000489,53544.499289520005
2023-05-29,19:50:48.000,149,11002935,13605,0,1685389847,13078.525938999992,97.36462743000448,53544.47832816
2023-05-29,19:50:49.000,149,11002953,13605,0,1685389848,13078.532675310002,97.43511872999807,53544.548199360004
2023-05-29,19:50:50.000,149,11002943,13565,0,1685389849,13078.445103279992,97.49151177000022,53544.53422512
2023-05-29,19:50:51.000,149,11002924,13565,0,1685389850,13078.411421730001,97.56905220000044,53544.499289520005
2023-05-29,19:50:52.000,149,11002952,13485,0,1685389851,13078.485521139992,97.63954350000131,53544.58313496
2023-05-29,19:50:53.000,149,11002971,13805,0,1685389852,13078.431630660001,97.71003480000218,53544.54121224001
2023-05-29,19:50:54.000,149,11002932,13365,0,1685389853,13078.424894349992,97.78052610000304,53544.48531528
2023-05-29,19:50:55.000,149,11002913,13765,0,1685389854,13078.397949109996,97.83691913999792,53544.48531528
2023-05-29,19:50:56.000,149,11002916,13525,0,1685389855,13078.384476489991,97.90036130999943,53544.41544408
2023-05-29,19:50:57.000,149,11002906,13565,0,1685389856,13078.445103279992,97.95675435000157,53544.47832816
2023-05-29,19:50:58.000,149,11002963,13405,0,1685389857,13078.498993759997,98.02724565000244,53544.450379680005
2023-05-29,19:50:59.000,149,11002920,13565,0,1685389858,13078.539411619997,98.04839304000052,53544.48531528
2023-05-29,19:51:00.000,149,11002925,13485,0,1685389859,13078.519202689997,98.0695404299986,53544.48531528
2023-05-29,19:51:01.000,149,11002913,13605,0,1685389860,13078.505730069992,98.09773695000331,53544.3176244
2023-05-29,19:51:02.000,149,11002937,13605,0,1685389861,13078.573093170002,98.14003172999946,53544.345572879996
2023-05-29,19:51:03.000,149,11002902,13645,0,1685389862,13078.640456269997,98.17527738000354,53544.40845696
2023-05-29,19:51:04.000,149,11002876,13685,0,1685389863,13078.633719960002,98.22462128999905,53544.29666304
2023-05-29,19:51:05.000,149,11002888,13765,0,1685389864,13078.674137820002,98.19642477000161,53544.33858576
2023-05-29,19:51:06.000,149,11002936,13605,0,1685389865,13078.754973540003,98.21052303000033,53544.39448272001
2023-05-29,19:51:07.000,149,11002953,13725,0,1685389866,13078.788655089993,98.17527738000354,53544.43640544
2023-05-29,19:51:08.000,149,11002930,13485,0,1685389867,13078.822336639998,98.17527738000354,53544.450379680005
2023-05-29,19:51:09.000,149,11002920,13365,0,1685389868,13078.856018189988,98.18937564000225,53544.40845696
2023-05-29,19:51:10.000,149,11002921,13725,0,1685389869,13078.849281879993,98.19642477000161,53544.3176244
2023-05-29,19:51:11.000,149,11002894,13525,0,1685389870,13078.869490809993,98.21052303000033,53544.29666304
2023-05-29,19:51:12.000,149,11002965,13445,0,1685389871,13078.856018189988,98.25281781000376,53544.3176244
2023-05-29,19:51:13.000,149,11002876,13645,0,1685389872,13078.963799149999,98.26691607000248,53544.3874956
2023-05-29,19:51:14.000,149,11002916,13405,0,1685389873,13079.024425939999,98.28806346000056,53544.39448272001
2023-05-29,19:51:15.000,149,11002937,13925,0,1685389874,13079.004217009999,98.30921084999864,53544.282688800005
2023-05-29,19:51:16.000,149,11002895,13445,0,1685389875,13079.09852534999,98.30921084999864,53544.33858576
2023-05-29,19:51:17.000,149,11002908,13765,0,1685389876,13079.111997969994,98.29511258999992,53544.345572879996
2023-05-29,19:51:18.000,149,11002933,13365,0,1685389877,13079.111997969994,98.33035824000399,53544.35954712
2023-05-29,19:51:19.000,149,11002928,13765,0,1685389878,13079.172624759995,98.32330911000463,53544.35256000001
2023-05-29,19:51:20.000,149,11002942,13525,0,1685389879,13079.15915213999,98.35150563000207,53544.26172744
2023-05-29,19:51:21.000,149,11002890,13565,0,1685389880,13079.273669409995,98.28806346000056,53544.39448272001
2023-05-29,19:51:22.000,149,11002890,13685,0,1685389881,13079.32082357999,98.28806346000056,53544.41544408
2023-05-29,19:51:23.000,149,11002919,13405,0,1685389882,13079.314087269995,98.27396520000184,53544.345572879996
2023-05-29,19:51:24.000,149,11002930,13725,0,1685389883,13079.38818668,98.29511258999992,53544.3874956
2023-05-29,19:51:25.000,149,11002918,13525,0,1685389884,13079.38145036999,98.21757215999969,53544.33858576
2023-05-29,19:51:26.000,149,11002874,13805,0,1685389885,13079.374714059995,98.21052303000033,53544.35954712
2023-05-29,19:51:27.000,149,11002933,13645,0,1685389886,13079.36797775,98.18937564000225,53544.27570168001
2023-05-29,19:51:28.000,149,11002934,13525,0,1685389887,13079.374714059995,98.17527738000354,53544.282688800005
2023-05-29,19:51:29.000,149,11002908,13525,0,1685389888,13079.48923133,98.22462128999905,53544.35954712
2023-05-29,19:51:30.000,149,11002930,13645,0,1685389889,13079.40165929999,98.11183521000203,53544.31063728
2023-05-29,19:51:31.000,149,11002918,13525,0,1685389890,13079.415131919995,98.07658955999796,53544.27570168001
2023-05-29,19:51:32.000,149,11002854,13605,0,1685389891,13079.46228608999,98.04839304000052,53544.33858576
2023-05-29,19:51:33.000,149,11002955,13485,0,1685389892,13079.475758709996,98.02724565000244,53544.233778960006
2023-05-29,19:51:34.000,149,11002867,13525,0,1685389893,13079.48249501999,98.02019652000308,53544.27570168001
2023-05-29,19:51:35.000,149,11002914,13365,0,1685389894,13079.495967639996,97.99904912999773,53544.20583048001
2023-05-29,19:51:36.000,149,11002880,13405,0,1685389895,13079.54985812,97.94970522000222,53544.25474032001
2023-05-29,19:51:37.000,149,11002935,13805,0,1685389896,13079.570067050001,97.99904912999773,53544.28967592
2023-05-29,19:51:38.000,149,11002888,13845,0,1685389897,13079.54985812,97.96380348000093,53544.22679184001
2023-05-29,19:51:39.000,149,11002882,13605,0,1685389898,13079.637430149996,97.90741043999878,53544.26871456
2023-05-29,19:51:40.000,149,11002896,13525,0,1685389899,13079.597012289996,97.90741043999878,53544.25474032001
2023-05-29,19:51:41.000,149,11002926,13365,0,1685389900,13079.52964919,97.87216479000199,53544.163907760005
2023-05-29,19:51:42.000,149,11002961,13365,0,1685389901,13079.502703949991,97.84396827000455,53544.19884336
2023-05-29,19:51:43.000,149,11002902,13645,0,1685389902,13079.48923133,97.83691913999792,53544.282688800005
2023-05-29,19:51:44.000,149,11002864,13565,0,1685389903,13079.44881347,97.8228208799992,53544.17089488
2023-05-29,19:51:45.000,149,11002932,13365,0,1685389904,13079.455549779996,97.76642784000433,53544.19185624
2023-05-29,19:51:46.000,149,11002928,13405,0,1685389905,13079.374714059995,97.74528044999897,53544.24076608
2023-05-29,19:51:47.000,149,11002938,13605,0,1685389906,13079.36797775,97.68183828000474,53544.20583048001
2023-05-29,19:51:48.000,149,11002930,13485,0,1685389907,13079.28714203,97.64659263000067,53544.19185624
2023-05-29,19:51:49.000,149,11002890,13685,0,1685389908,13079.233251549995,97.60429785000451,53544.24076608
2023-05-29,19:51:50.000,149,11002920,13405,0,1685389909,13079.091789039994,97.55495394000172,53544.20583048001
2023-05-29,19:51:51.000,149,11002905,13445,0,1685389910,13079.05810748999,97.46331525000278,53544.19185624
2023-05-29,19:51:52.000,149,11002915,13525,0,1685389911,13079.024425939999,97.39282395000191,53544.212817600004
2023-05-29,19:51:53.000,149,11002931,13325,0,1685389912,13078.977271769989,97.3293817800004,53544.2477532
2023-05-29,19:51:54.000,149,11002928,13565,0,1685389913,13078.862754499998,97.23774309000146,53544.282688800005
2023-05-29,19:51:55.000,149,11002907,13605,0,1685389914,13078.856018189988,97.1179078799978,53544.3176244
2023-05-29,19:51:56.000,149,11002901,13605,0,1685389915,13078.761709849998,97.04036745000485,53544.282688800005
2023-05-29,19:51:57.000,149,11002941,13765,0,1685389916,13078.667401509992,96.97692528000334,53544.2477532
2023-05-29,19:51:58.000,149,11002902,13645,0,1685389917,13078.613511030002,96.87823745999776,53544.28967592
2023-05-29,19:51:59.000,149,11002927,13765,0,1685389918,13078.559620549997,96.78659876999882,53544.27570168001
2023-05-29,19:52:00.000,149,11002889,13605,0,1685389919,13078.472048520001,96.7372548600033,53544.2477532
2023-05-29,19:52:01.000,149,11002929,13525,0,1685389920,13078.404685419991,96.61741964999965,53544.19185624
2023-05-29,19:52:02.000,149,11002961,13605,0,1685389921,13078.411421730001,96.51873183000134,53544.331598640005
2023-05-29,19:52:03.000,149,11002891,13365,0,1685389922,13078.377740179996,96.45528965999983,53544.31063728
2023-05-29,19:52:04.000,149,11002900,13765,0,1685389923,13078.317113389996,96.37070010000025,53544.30365016001
2023-05-29,19:52:05.000,149,11002932,13685,0,1685389924,13078.22954136,96.32135619000474,53544.233778960006
2023-05-29,19:52:06.000,149,11002953,13765,0,1685389925,13078.195859809995,96.22971749999851,53544.25474032001
2023-05-29,19:52:07.000,149,11002920,13525,0,1685389926,13078.175650879995,96.19447185000172,53544.2477532
2023-05-29,19:52:08.000,149,11002948,13525,0,1685389927,13078.094815159995,96.14512793999893,53544.21980472
2023-05-29,19:52:09.000,149,11002947,13405,0,1685389928,13078.10155146999,96.0816857700047,53544.27570168001
2023-05-29,19:52:10.000,149,11002916,13645,0,1685389929,13078.04766099,96.01119447000383,53544.14993352
2023-05-29,19:52:11.000,149,11002932,13845,0,1685389930,13077.993770509995,95.94070317000296,53544.20583048001
2023-05-29,19:52:12.000,149,11002887,13445,0,1685389931,13078.04092467999,95.8702118700021,53544.3176244
2023-05-29,19:52:13.000,149,11002909,13445,0,1685389932,13077.993770509995,95.81381882999995,53544.282688800005
2023-05-29,19:52:14.000,149,11002886,13645,0,1685389933,13077.933143719994,95.8208679599993,53544.22679184001
2023-05-29,19:52:15.000,149,11002941,13485,0,1685389934,13077.87925323999,95.77152405000379,53544.233778960006
2023-05-29,19:52:16.000,149,11002931,13685,0,1685389935,13077.89946216999,95.66578709999885,53544.27570168001
2023-05-29,19:52:17.000,149,11002912,13925,0,1685389936,13077.85904430999,95.65873796999949,53544.233778960006
2023-05-29,19:52:18.000,149,11002906,13405,0,1685389937,13077.778208589989,95.6234923200027,53544.27570168001
2023-05-29,19:52:19.000,149,11002927,13605,0,1685389938,13077.85904430999,95.60939406000398,53544.331598640005
2023-05-29,19:52:20.000,149,11002889,13565,0,1685389939,13077.784944899999,95.60939406000398,53544.32461152001
2023-05-29,19:52:21.000,149,11002899,13765,0,1685389940,13077.771472279994,95.58824666999863,53544.32461152001
2023-05-29,19:52:22.000,149,11002920,13485,0,1685389941,13077.724318109998,95.58119753999927,53544.31063728
2023-05-29,19:52:23.000,149,11002947,13445,0,1685389942,13077.737790729989,95.58119753999927,53544.32461152001
2023-05-29,19:52:24.000,149,11002937,13605,0,1685389943,13077.643482389998,95.61644319000334,53544.20583048001
2023-05-29,19:52:25.000,149,11002947,13565,0,1685389944,13077.704109179998,95.60939406000398,53544.31063728
2023-05-29,19:52:26.000,149,11002919,13565,0,1685389945,13077.731054419994,95.60939406000398,53544.32461152001
2023-05-29,19:52:27.000,149,11002912,13405,0,1685389946,13077.670427629993,95.65168884000013,53544.40845696
2023-05-29,19:52:28.000,149,11002931,13365,0,1685389947,13077.636746079988,95.67283622999821,53544.32461152001
2023-05-29,19:52:29.000,149,11002903,13285,0,1685389948,13077.603064529998,95.66578709999885,53544.37352136001
2023-05-29,19:52:30.000,149,11002908,13765,0,1685389949,13077.542437739998,95.70808188000228,53544.33858576
2023-05-29,19:52:31.000,149,11002923,13285,0,1685389950,13077.495283570002,95.77857318000315,53544.3176244
2023-05-29,19:52:32.000,149,11002936,13805,0,1685389951,13077.515492500002,95.79267144000187,53544.31063728
2023-05-29,19:52:33.000,149,11002900,13605,0,1685389952,13077.495283570002,95.82791708999866,53544.33858576
2023-05-29,19:52:34.000,149,11002894,13765,0,1685389953,13077.400975229997,95.83496621999802,53544.28967592
2023-05-29,19:52:35.000,149,11002942,13405,0,1685389954,13077.387502609992,95.89840838999953,53544.31063728
2023-05-29,19:52:36.000,149,11002916,13805,0,1685389955,13077.421184159997,95.95480143000168,53544.450379680005
2023-05-29,19:52:37.000,149,11002898,13405,0,1685389956,13077.407711539992,96.02529273000255,53544.380508480004
2023-05-29,19:52:38.000,149,11002892,13605,0,1685389957,13077.340348439997,96.10283316000277,53544.331598640005
2023-05-29,19:52:39.000,149,11002925,13565,0,1685389958,13077.353821060002,96.13807880999957,53544.35954712
2023-05-29,19:52:40.000,149,11002903,13725,0,1685389959,13077.279721649997,96.24381576000451,53544.26871456
2023-05-29,19:52:41.000,149,11002929,13365,0,1685389960,13077.252776410001,96.30020879999938,53544.19185624
2023-05-29,19:52:42.000,149,11002901,13725,0,1685389961,13077.414447850002,96.36365097000089,53544.35954712
2023-05-29,19:52:43.000,149,11002904,13805,0,1685389962,13077.434656780002,96.44119140000112,53544.32461152001
2023-05-29,19:52:44.000,149,11002863,13525,0,1685389963,13077.461602019997,96.53283009000006,53544.35954712
2023-05-29,19:52:45.000,149,11002928,13685,0,1685389964,13077.434656780002,96.56807574000413,53544.31063728
2023-05-29,19:52:46.000,149,11002880,13285,0,1685389965,13077.522228809998,96.61741964999965,53544.345572879996
2023-05-29,19:52:47.000,149,11002876,13285,0,1685389966,13077.535701430003,96.69496007999987,53544.2477532
2023-05-29,19:52:48.000,149,11002873,13365,0,1685389967,13077.650218699993,96.7725005100001,53544.26172744
2023-05-29,19:52:49.000,149,11002924,13445,0,1685389968,13077.778208589989,96.79364789999818,53544.37352136001
2023-05-29,19:52:50.000,149,11002923,13485,0,1685389969,13077.798417519989,96.8711883299984,53544.27570168001
2023-05-29,19:52:51.000,149,11002897,13685,0,1685389970,13077.872516929994,96.91348311000183,53544.282688800005
2023-05-29,19:52:52.000,149,11002877,13605,0,1685389971,13078.06113360999,96.97692528000334,53544.35256000001
2023-05-29,19:52:53.000,149,11002893,13525,0,1685389972,13078.14870564,96.97692528000334,53544.30365016001
2023-05-29,19:52:54.000,149,11002881,13325,0,1685389973,13078.14870564,97.0192200599995,53544.25474032001
2023-05-29,19:52:55.000,149,11002896,13565,0,1685389974,13078.236277669996,97.06151484000293,53544.2477532
2023-05-29,19:52:56.000,149,11002899,13525,0,1685389975,13078.276695529996,97.07561310000165,53544.30365016001
2023-05-29,19:52:57.000,149,11002898,13605,0,1685389976,13078.350794940001,97.13905527000315,53544.30365016001
2023-05-29,19:52:58.000,149,11002907,13805,0,1685389977,13078.431630660001,97.16725179000059,53544.35954712
2023-05-29,19:52:59.000,149,11002877,13765,0,1685389978,13078.539411619997,97.18135004999931,53544.44339256001
2023-05-29,19:53:00.000,149,11002887,13525,0,1685389979,13078.546147929992,97.22364483000274,53544.401469840006
2023-05-29,19:53:01.000,149,11002906,13525,0,1685389980,13078.485521139992,97.2306939600021,53544.37352136001
2023-05-29,19:53:02.000,149,11002901,13645,0,1685389981,13078.559620549997,97.23774309000146,53544.40845696
2023-05-29,19:53:03.000,149,11002922,13365,0,1685389982,13078.532675310002,97.35052916999848,53544.39448272001
2023-05-29,19:53:04.000,149,11002929,13605,0,1685389983,13078.465312209992,97.36462743000448,53544.31063728
2023-05-29,19:53:05.000,149,11002908,13605,0,1685389984,13078.465312209992,97.39282395000191,53544.331598640005
2023-05-29,19:53:06.000,149,11002918,13765,0,1685389985,13078.532675310002,97.4421678600047,53544.4573668
2023-05-29,19:53:07.000,149,11002889,13685,0,1685389986,13078.505730069992,97.4421678600047,53544.44339256001
2023-05-29,19:53:08.000,149,11002870,13725,0,1685389987,13078.472048520001,97.45626612000342,53544.39448272001
2023-05-29,19:53:09.000,149,11002894,13405,0,1685389988,13078.465312209992,97.4774135100015,53544.36653424
2023-05-29,19:53:10.000,149,11002890,13325,0,1685389989,13078.431630660001,97.51970828999765,53544.36653424
2023-05-29,19:53:11.000,149,11002888,13405,0,1685389990,13078.404685419991,97.540855680003,53544.3176244
2023-05-29,19:53:12.000,149,11002929,13565,0,1685389991,13078.445103279992,97.55495394000172,53544.3874956
2023-05-29,19:53:13.000,149,11002921,13445,0,1685389992,13078.478784829997,97.60429785000451,53544.39448272001
2023-05-29,19:53:14.000,149,11002855,13605,0,1685389993,13078.465312209992,97.65364176000003,53544.3874956
2023-05-29,19:53:15.000,149,11002882,13405,0,1685389994,13078.485521139992,97.65364176000003,53544.30365016001
2023-05-29,19:53:16.000,149,11002887,13525,0,1685389995,13078.579829479997,97.61134698000387,53544.37352136001
2023-05-29,19:53:17.000,149,11002871,13445,0,1685389996,13078.552884240002,97.66069088999939,53544.42243120001
2023-05-29,19:53:18.000,149,11002881,13525,0,1685389997,13078.626983649992,97.6747891499981,53544.36653424
2023-05-29,19:53:19.000,149,11002897,13565,0,1685389998,13078.667401509992,97.66774001999875,53544.39448272001
2023-05-29,19:53:20.000,149,11002909,13405,0,1685389999,13078.660665199997,97.6747891499981,53544.345572879996
2023-05-29,19:53:21.000,149,11002856,13525,0,1685390000,13078.768446159993,97.66774001999875,53544.41544408
2023-05-29,19:53:22.000,149,11002897,13485,0,1685390001,13078.808864019993,97.71003480000218,53544.44339256001
2023-05-29,19:53:23.000,149,11002873,13725,0,1685390002,13078.829072949993,97.71708393000154,53544.3874956
2023-05-29,19:53:24.000,149,11002857,13605,0,1685390003,13078.815600329988,97.7241330600009,53544.30365016001
2023-05-29,19:53:25.000,149,11002922,13445,0,1685390004,13078.882963429998,97.71708393000154,53544.41544408
2023-05-29,19:53:26.000,149,11002897,13765,0,1685390005,13078.889699739993,97.73118219000025,53544.39448272001
2023-05-29,19:53:27.000,149,11002917,13565,0,1685390006,13078.876227119988,97.78052610000304,53544.42941832
2023-05-29,19:53:28.000,149,11002873,13245,0,1685390007,13078.808864019993,97.75937870999769,53544.282688800005
2023-05-29,19:53:29.000,149,11002896,13605,0,1685390008,13078.862754499998,97.73823131999961,53544.49230240001
2023-05-29,19:53:30.000,149,11002873,13485,0,1685390009,13078.849281879993,97.71708393000154,53544.450379680005
2023-05-29,19:53:31.000,149,11002861,13565,0,1685390010,13078.761709849998,97.6888874100041,53544.42243120001
2023-05-29,19:53:32.000,149,11002877,13645,0,1685390011,13078.701083059997,97.6747891499981,53544.40845696
2023-05-29,19:53:33.000,149,11002917,13245,0,1685390012,13078.694346750002,97.63249437000195,53544.42243120001
2023-05-29,19:53:34.000,149,11002913,13565,0,1685390013,13078.600038409997,97.52675742000429,53544.35256000001
2023-05-29,19:53:35.000,149,11002913,13445,0,1685390014,13078.472048520001,97.52675742000429,53544.35256000001
2023-05-29,19:53:36.000,149,11002871,13485,0,1685390015,13078.418158039996,97.4774135100015,53544.35256000001
2023-05-29,19:53:37.000,149,11002851,13685,0,1685390016,13078.371003870001,97.44921699000406,53544.33858576
2023-05-29,19:53:38.000,149,11002905,13205,0,1685390017,13078.337322319996,97.3787256900032,53544.380508480004
2023-05-29,19:53:39.000,149,11002915,13365,0,1685390018,13078.317113389996,97.32233265000104,53544.380508480004
2023-05-29,19:53:40.000,149,11002895,13525,0,1685390019,13078.20933243,97.28003787000489,53544.33858576
2023-05-29,19:53:41.000,149,11002863,13285,0,1685390020,13078.18238718999,97.25184135000018,53544.30365016001
2023-05-29,19:53:42.000,149,11002900,13285,0,1685390021,13078.16217825999,97.2306939600021,53544.36653424
2023-05-29,19:53:43.000,149,11002934,13325,0,1685390022,13077.973561579995,97.10380961999908,53544.25474032001
2023-05-29,19:53:44.000,149,11002873,13445,0,1685390023,13078.074606229995,97.1320061400038,53544.29666304
2023-05-29,19:53:45.000,149,11002886,13405,0,1685390024,13078.08134253999,97.1179078799978,53544.27570168001
2023-05-29,19:53:46.000,149,11002875,13645,0,1685390025,13078.10828778,97.06151484000293,53544.25474032001
2023-05-29,19:53:47.000,149,11002871,13205,0,1685390026,13078.12176039999,97.00512180000078,53544.26871456
2023-05-29,19:53:48.000,149,11002845,13605,0,1685390027,13078.155441949995,97.0192200599995,53544.2477532
2023-05-29,19:53:49.000,149,11002846,13285,0,1685390028,13078.16891457,96.97692528000334,53544.19884336
2023-05-29,19:53:50.000,149,11002873,13445,0,1685390029,13078.18238718999,96.94872875999863,53544.20583048001
2023-05-29,19:53:51.000,149,11002904,13445,0,1685390030,13078.155441949995,96.94167962999927,53544.233778960006
2023-05-29,19:53:52.000,149,11002893,13485,0,1685390031,13078.195859809995,96.8852865900044,53544.19884336
2023-05-29,19:53:53.000,149,11002874,13485,0,1685390032,13078.20933243,96.85709006999969,53544.24076608
2023-05-29,19:53:54.000,149,11002885,13285,0,1685390033,13078.22280504999,96.86413919999904,53544.29666304
2023-05-29,19:53:55.000,149,11002889,13605,0,1685390034,13078.26995922,96.80069703000481,53544.32461152001
2023-05-29,19:53:56.000,149,11002887,13405,0,1685390035,13078.24975029,96.78659876999882,53544.25474032001
2023-05-29,19:53:57.000,149,11002876,13245,0,1685390036,13078.175650879995,96.70905833999859,53544.19185624
2023-05-29,19:53:58.000,149,11002907,13485,0,1685390037,13078.16891457,96.68791095000051,53544.24076608
2023-05-29,19:53:59.000,149,11002899,13245,0,1685390038,13078.1891235,96.624468779999,53544.32461152001
2023-05-29,19:54:00.000,149,11002906,13605,0,1685390039,13078.094815159995,96.59627226000157,53544.30365016001
2023-05-29,19:54:01.000,149,11002897,13925,0,1685390040,13078.10155146999,96.4905353100039,53544.37352136001
2023-05-29,19:54:02.000,149,11002919,13765,0,1685390041,13078.04766099,96.43414227000176,53544.37352136001
2023-05-29,19:54:03.000,149,11002870,13405,0,1685390042,13078.02071574999,96.41299488000368,53544.401469840006
2023-05-29,19:54:04.000,149,11002893,13165,0,1685390043,13077.94661634,96.28611054000066,53544.47832816
2023-05-29,19:54:05.000,149,11002862,13525,0,1685390044,13077.83883537999,96.25791402000323,53544.43640544
2023-05-29,19:54:06.000,149,11002899,13765,0,1685390045,13077.778208589989,96.15217706999829,53544.55518648
2023-05-29,19:54:07.000,149,11002922,13565,0,1685390046,13077.609800839993,96.11693142000149,53544.401469840006
2023-05-29,19:54:08.000,149,11002885,13685,0,1685390047,13077.569382979993,96.0675875099987,53544.380508480004
2023-05-29,19:54:09.000,149,11002854,13565,0,1685390048,13077.589591909993,95.97594881999976,53544.44339256001
2023-05-29,19:54:10.000,149,11002898,13285,0,1685390049,13077.569382979993,95.98299794999912,53544.47134104001
2023-05-29,19:54:11.000,149,11002856,13365,0,1685390050,13077.589591909993,95.88431013000081,53544.46435392
2023-05-29,19:54:12.000,149,11002885,13445,0,1685390051,13077.609800839993,95.89135926000017,53544.42941832
2023-05-29,19:54:13.000,149,11002877,13525,0,1685390052,13077.589591909993,95.87726100000145,53544.41544408
2023-05-29,19:54:14.000,149,11002887,13485,0,1685390053,13077.515492500002,95.87726100000145,53544.32461152001
2023-05-29,19:54:15.000,149,11002884,13605,0,1685390054,13077.582855599998,95.91250664999825,53544.39448272001
2023-05-29,19:54:16.000,149,11002888,13605,0,1685390055,13077.697372869989,95.89135926000017,53544.47832816
2023-05-29,19:54:17.000,149,11002871,13645,0,1685390056,13077.771472279994,95.87726100000145,53544.42941832
2023-05-29,19:54:18.000,149,11002910,13405,0,1685390057,13077.791681209994,95.88431013000081,53544.401469840006
2023-05-29,19:54:19.000,149,11002899,13525,0,1685390058,13077.89946216999,95.95480143000168,53544.41544408
2023-05-29,19:54:20.000,149,11002856,13565,0,1685390059,13077.9870342,95.94070317000296,53544.42243120001
2023-05-29,19:54:21.000,149,11002866,13645,0,1685390060,13078.04092467999,95.99004707999848,53544.35954712
2023-05-29,19:54:22.000,149,11002873,13645,0,1685390061,13078.094815159995,95.99004707999848,53544.28967592
2023-05-29,19:54:23.000,149,11002853,13405,0,1685390062,13078.155441949995,96.00414534000447,53544.331598640005
2023-05-29,19:54:24.000,149,11002873,13605,0,1685390063,13078.20933243,96.03939099000127,53544.31063728
2023-05-29,19:54:25.000,149,11002906,13565,0,1685390064,13078.29016815,96.0675875099987,53544.25474032001
2023-05-29,19:54:26.000,149,11002885,13525,0,1685390065,13078.303640769991,96.07463663999806,53544.30365016001
2023-05-29,19:54:27.000,149,11002889,13165,0,1685390066,13078.364267559991,96.07463663999806,53544.30365016001
2023-05-29,19:54:28.000,149,11002867,13525,0,1685390067,13078.438366969996,96.09578403000341,53544.3874956
2023-05-29,19:54:29.000,149,11002890,13485,0,1685390068,13078.404685419991,96.02529273000255,53544.37352136001
2023-05-29,19:54:30.000,149,11002857,13605,0,1685390069,13078.451839590001,96.10283316000277,53544.29666304
2023-05-29,19:54:31.000,149,11002873,13525,0,1685390070,13078.377740179996,96.0816857700047,53544.26871456
2023-05-29,19:54:32.000,149,11002890,13565,0,1685390071,13078.404685419991,96.0323418600019,53544.36653424
2023-05-29,19:54:33.000,149,11002873,13525,0,1685390072,13078.384476489991,96.02529273000255,53544.32461152001
2023-05-29,19:54:34.000,149,11002826,13605,0,1685390073,13078.323849699991,96.01119447000383,53544.331598640005
2023-05-29,19:54:35.000,149,11002865,13845,0,1685390074,13078.26322290999,95.98299794999912,53544.33858576
2023-05-29,19:54:36.000,149,11002842,13405,0,1685390075,13078.283431839991,95.97594881999976,53544.39448272001
2023-05-29,19:54:37.000,149,11002864,13485,0,1685390076,13078.29016815,95.96185056000104,53544.42941832
2023-05-29,19:54:38.000,149,11002872,13685,0,1685390077,13078.24975029,95.94775230000232,53544.42941832
2023-05-29,19:54:39.000,149,11002852,13365,0,1685390078,13078.29016815,95.99004707999848,53544.39448272001
2023-05-29,19:54:40.000,149,11002865,13485,0,1685390079,13078.26322290999,95.97594881999976,53544.33858576
2023-05-29,19:54:41.000,149,11002894,13405,0,1685390080,13078.26322290999,95.99004707999848,53544.32461152001
2023-05-29,19:54:42.000,149,11002841,13405,0,1685390081,13078.357531249996,96.05348924999998,53544.39448272001
2023-05-29,19:54:43.000,149,11002856,13405,0,1685390082,13078.411421730001,96.0675875099987,53544.43640544
2023-05-29,19:54:44.000,149,11002883,13445,0,1685390083,13078.418158039996,96.10283316000277,53544.401469840006
2023-05-29,19:54:45.000,149,11002850,13765,0,1685390084,13078.431630660001,96.18742272000236,53544.37352136001
2023-05-29,19:54:46.000,149,11002886,13365,0,1685390085,13078.505730069992,96.22971749999851,53544.380508480004
2023-05-29,19:54:47.000,149,11002869,13565,0,1685390086,13078.472048520001,96.28611054000066,53544.35954712
2023-05-29,19:54:48.000,149,11002843,13845,0,1685390087,13078.573093170002,96.3284053200041,53544.40845696
2023-05-29,19:54:49.000,149,11002869,13445,0,1685390088,13078.586565789992,96.37070010000025,53544.450379680005
2023-05-29,19:54:50.000,149,11002879,13245,0,1685390089,13078.573093170002,96.39184748999833,53544.41544408
2023-05-29,19:54:51.000,149,11002866,13605,0,1685390090,13078.653928890002,96.4270931400024,53544.499289520005
2023-05-29,19:54:52.000,149,11002866,13485,0,1685390091,13078.640456269997,96.4623387899992,53544.46435392
2023-05-29,19:54:53.000,149,11002886,13245,0,1685390092,13078.633719960002,96.44824053000048,53544.49230240001
2023-05-29,19:54:54.000,149,11002899,13765,0,1685390093,13078.593302100002,96.4905353100039,53544.47832816
2023-05-29,19:54:55.000,149,11002897,13445,0,1685390094,13078.525938999992,96.53283009000006,53544.36653424
2023-05-29,19:54:56.000,149,11002877,13925,0,1685390095,13078.573093170002,96.50463357000262,53544.499289520005
2023-05-29,19:54:57.000,149,11002910,13085,0,1685390096,13078.573093170002,96.53987921999942,53544.48531528
2023-05-29,19:54:58.000,149,11002883,13605,0,1685390097,13078.546147929992,96.53987921999942,53544.41544408
2023-05-29,19:54:59.000,149,11002877,13365,0,1685390098,13078.586565789992,96.50463357000262,53544.50627664
2023-05-29,19:55:00.000,149,11002892,13405,0,1685390099,13078.620247339997,96.49758444000327,53544.47832816
2023-05-29,19:55:01.000,149,11002858,13925,0,1685390100,13078.633719960002,96.50463357000262,53544.47832816
2023-05-29,19:55:02.000,149,11002894,13405,0,1685390101,13078.620247339997,96.51168270000198,53544.499289520005
2023-05-29,19:55:03.000,149,11002872,13405,0,1685390102,13078.633719960002,96.53283009000006,53544.42941832
2023-05-29,19:55:04.000,149,11002844,13645,0,1685390103,13078.647192579992,96.50463357000262,53544.42941832
2023-05-29,19:55:05.000,149,11002874,13445,0,1685390104,13078.701083059997,96.53987921999942,53544.41544408
2023-05-29,19:55:06.000,149,11002845,13285,0,1685390105,13078.761709849998,96.56102661000477,53544.42243120001
2023-05-29,19:55:07.000,149,11002858,13205,0,1685390106,13078.775182470003,96.58922313000221,53544.47832816
2023-05-29,19:55:08.000,149,11002889,13605,0,1685390107,13078.775182470003,96.63151790999837,53544.42243120001
2023-05-29,19:55:09.000,149,11002847,13405,0,1685390108,13078.842545569998,96.624468779999,53544.53422512
2023-05-29,19:55:10.000,149,11002906,13605,0,1685390109,13078.754973540003,96.63151790999837,53544.47832816
2023-05-29,19:55:11.000,149,11002882,13445,0,1685390110,13078.802127709998,96.71610746999795,53544.42941832
2023-05-29,19:55:12.000,149,11002904,13445,0,1685390111,13078.876227119988,96.72315660000459,53544.47832816
2023-05-29,19:55:13.000,149,11002880,13445,0,1685390112,13078.882963429998,96.7725005100001,53544.48531528
2023-05-29,19:55:14.000,149,11002883,13365,0,1685390113,13078.842545569998,96.83594268000161,53544.47134104001
2023-05-29,19:55:15.000,149,11002858,13125,0,1685390114,13078.849281879993,96.84299181000097,53544.42941832
2023-05-29,19:55:16.000,149,11002852,13565,0,1685390115,13078.835809259988,96.89233572000376,53544.513263759996
2023-05-29,19:55:17.000,149,11002866,13565,0,1685390116,13078.835809259988,96.91348311000183,53544.47832816
2023-05-29,19:55:18.000,149,11002884,13205,0,1685390117,13078.761709849998,96.96282702000462,53544.41544408
2023-05-29,19:55:19.000,149,11002866,13405,0,1685390118,13078.795391399988,96.96987615000398,53544.46435392
2023-05-29,19:55:20.000,149,11002884,13565,0,1685390119,13078.748237229993,96.95577788999799,53544.380508480004
2023-05-29,19:55:21.000,149,11002871,13485,0,1685390120,13078.822336639998,96.9839744100027,53544.401469840006
2023-05-29,19:55:22.000,149,11002884,13445,0,1685390121,13078.815600329988,96.99807267000142,53544.49230240001
2023-05-29,19:55:23.000,149,11002890,13445,0,1685390122,13078.849281879993,96.96282702000462,53544.450379680005
2023-05-29,19:55:24.000,149,11002876,13285,0,1685390123,13078.842545569998,97.01217093000014,53544.4573668
2023-05-29,19:55:25.000,149,11002879,13325,0,1685390124,13078.835809259988,97.01217093000014,53544.53422512
2023-05-29,19:55:26.000,149,11002867,13365,0,1685390125,13078.876227119988,97.0192200599995,53544.50627664
2023-05-29,19:55:27.000,149,11002903,13765,0,1685390126,13078.856018189988,96.96987615000398,53544.54121224001
2023-05-29,19:55:28.000,149,11002905,13525,0,1685390127,13078.889699739993,96.94872875999863,53544.527238
2023-05-29,19:55:29.000,149,11002872,13325,0,1685390128,13078.909908669993,96.94167962999927,53544.527238
2023-05-29,19:55:30.000,149,11002895,13565,0,1685390129,13078.923381289998,96.89233572000376,53544.54121224001
2023-05-29,19:55:31.000,149,11002833,13685,0,1685390130,13078.957062839989,96.89938485000312,53544.513263759996
2023-05-29,19:55:32.000,149,11002860,13725,0,1685390131,13078.984008079999,96.8852865900044,53544.56217360001
2023-05-29,19:55:33.000,149,11002829,13565,0,1685390132,13078.963799149999,96.90643398000248,53544.450379680005
2023-05-29,19:55:34.000,149,11002858,13445,0,1685390133,13078.963799149999,96.86413919999904,53544.48531528
2023-05-29,19:55:35.000,149,11002904,13245,0,1685390134,13079.03789855999,96.85004094000033,53544.527238
2023-05-29,19:55:36.000,149,11002877,13525,0,1685390135,13078.997480699989,96.86413919999904,53544.60409632
2023-05-29,19:55:37.000,149,11002865,13485,0,1685390136,13079.010953319994,96.89233572000376,53544.55518648
2023-05-29,19:55:38.000,149,11002874,13445,0,1685390137,13079.017689629989,96.94167962999927,53544.527238
2023-05-29,19:55:39.000,149,11002892,13685,0,1685390138,13079.105261659999,96.94167962999927,53544.5971092
2023-05-29,19:55:40.000,149,11002930,13525,0,1685390139,13079.085052729999,96.99102354000206,53544.618070560005
2023-05-29,19:55:41.000,149,11002865,13405,0,1685390140,13079.09852534999,97.08971136000036,53544.527238
2023-05-29,19:55:42.000,149,11002859,13445,0,1685390141,13079.111997969994,97.14610440000251,53544.55518648
2023-05-29,19:55:43.000,149,11002856,13325,0,1685390142,13079.024425939999,97.2306939600021,53544.44339256001
2023-05-29,19:55:44.000,149,11002862,13445,0,1685390143,13079.064843799999,97.30118526000297,53544.52025088001
2023-05-29,19:55:45.000,149,11002853,13605,0,1685390144,13079.105261659999,97.34348003999912,53544.58313496
2023-05-29,19:55:46.000,149,11002867,13365,0,1685390145,13079.152415829994,97.40692221000063,53544.65300616
2023-05-29,19:55:47.000,149,11002838,13325,0,1685390146,13079.192833689995,97.43511872999807,53544.736851600006
2023-05-29,19:55:48.000,149,11002873,13565,0,1685390147,13079.17936106999,97.49856089999957,53544.75781296001
2023-05-29,19:55:49.000,149,11002884,13325,0,1685390148,13079.24672417,97.53380655000365,53544.785761440005
2023-05-29,19:55:50.000,149,11002924,13485,0,1685390149,13079.23998785999,97.58315045999916,53544.79274856
2023-05-29,19:55:51.000,149,11002877,13405,0,1685390150,13079.23998785999,97.58315045999916,53544.77877432001
2023-05-29,19:55:52.000,149,11002874,13485,0,1685390151,13079.213042619995,97.64659263000067,53544.63903192001
2023-05-29,19:55:53.000,149,11002832,13885,0,1685390152,13079.28040571999,97.61134698000387,53544.72287736
2023-05-29,19:55:54.000,149,11002866,13365,0,1685390153,13079.273669409995,97.62544524000259,53544.77877432001
2023-05-29,19:55:55.000,149,11002860,13765,0,1685390154,13079.273669409995,97.63249437000195,53544.701916
2023-05-29,19:55:56.000,149,11002910,13245,0,1685390155,13079.374714059995,97.63249437000195,53544.70890312001
2023-05-29,19:55:57.000,149,11002914,13405,0,1685390156,13079.32082357999,97.63954350000131,53544.6320448
2023-05-29,19:55:58.000,149,11002854,13205,0,1685390157,13079.38818668,97.66069088999939,53544.65300616
2023-05-29,19:55:59.000,149,11002888,13525,0,1685390158,13079.455549779996,97.64659263000067,53544.72986448001
2023-05-29,19:56:00.000,149,11002861,13365,0,1685390159,13079.50944026,97.58315045999916,53544.75082584
2023-05-29,19:56:01.000,149,11002872,13245,0,1685390160,13079.563330739991,97.64659263000067,53544.75082584
2023-05-29,19:56:02.000,149,11002865,13605,0,1685390161,13079.691320630001,97.64659263000067,53544.80672280001
2023-05-29,19:56:03.000,149,11002891,13405,0,1685390162,13079.691320630001,97.63249437000195,53544.81370992
2023-05-29,19:56:04.000,149,11002890,13565,0,1685390163,13079.751947420002,97.65364176000003,53544.7717872
2023-05-29,19:56:05.000,149,11002890,13205,0,1685390164,13079.852992070002,97.66069088999939,53544.80672280001
2023-05-29,19:56:06.000,149,11002863,13605,0,1685390165,13079.927091479993,97.65364176000003,53544.89056824
2023-05-29,19:56:07.000,149,11002885,13565,0,1685390166,13079.954036720002,97.68183828000474,53544.85563264001
2023-05-29,19:56:08.000,149,11002860,13365,0,1685390167,13079.980981959998,97.71003480000218,53544.81370992
2023-05-29,19:56:09.000,149,11002908,13525,0,1685390168,13080.088762919993,97.71003480000218,53544.94646520001
2023-05-29,19:56:10.000,149,11002869,13125,0,1685390169,13080.169598639994,97.71708393000154,53545.0163364
2023-05-29,19:56:11.000,149,11002853,13445,0,1685390170,13080.162862329998,97.70298567000282,53544.98838792
2023-05-29,19:56:12.000,149,11002896,13085,0,1685390171,13080.183071259999,97.71003480000218,53544.97441368001
2023-05-29,19:56:13.000,149,11002879,13605,0,1685390172,13080.156126019989,97.73118219000025,53544.94646520001
2023-05-29,19:56:14.000,149,11002872,13085,0,1685390173,13080.203280189999,97.71003480000218,53544.99537504001
2023-05-29,19:56:15.000,149,11002858,13645,0,1685390174,13080.196543879989,97.75937870999769,53544.96742656
2023-05-29,19:56:16.000,149,11002890,13765,0,1685390175,13080.149389709994,97.76642784000433,53544.9814008
2023-05-29,19:56:17.000,149,11002904,13405,0,1685390176,13080.250434359994,97.75937870999769,53545.07922048
2023-05-29,19:56:18.000,149,11002880,13445,0,1685390177,13080.27737959999,97.76642784000433,53545.07922048
2023-05-29,19:56:19.000,149,11002833,13565,0,1685390178,13080.311061149994,97.78052610000304,53545.11415608001
2023-05-29,19:56:20.000,149,11002926,13565,0,1685390179,13080.29758852999,97.7241330600009,53545.17704016
2023-05-29,19:56:21.000,149,11002847,13325,0,1685390180,13080.311061149994,97.77347697000368,53545.28184696001
2023-05-29,19:56:22.000,149,11002890,13685,0,1685390181,13080.29758852999,97.74528044999897,53545.288834080005
2023-05-29,19:56:23.000,149,11002859,13285,0,1685390182,13080.290852219994,97.7875752300024,53545.30979544001
2023-05-29,19:56:24.000,149,11002904,13525,0,1685390183,13080.263906979999,97.77347697000368,53545.25389848
2023-05-29,19:56:25.000,149,11002854,13605,0,1685390184,13080.33800638999,97.79462436000176,53545.3656924
2023-05-29,19:56:26.000,149,11002854,13525,0,1685390185,13080.3447427,97.7875752300024,53545.456524960005
2023-05-29,19:56:27.000,149,11002870,13445,0,1685390186,13080.29758852999,97.75937870999769,53545.4704992
2023-05-29,19:56:28.000,149,11002905,13645,0,1685390187,13080.31779745999,97.78052610000304,53545.35171816
2023-05-29,19:56:29.000,149,11002872,13565,0,1685390188,13080.32453377,97.75232957999833,53545.37966664001
2023-05-29,19:56:30.000,149,11002889,13445,0,1685390189,13080.210016499994,97.71708393000154,53545.30979544001
2023-05-29,19:56:31.000,149,11002917,13325,0,1685390190,13080.311061149994,97.6888874100041,53545.33075680001
2023-05-29,19:56:32.000,149,11002893,13485,0,1685390191,13080.37842424999,97.63249437000195,53545.386653760004
2023-05-29,19:56:33.000,149,11002874,13445,0,1685390192,13080.36495163,97.59019958999852,53545.37267952
2023-05-29,19:56:34.000,149,11002919,13285,0,1685390193,13080.351479009994,97.52675742000429,53545.3656924
2023-05-29,19:56:35.000,149,11002848,13285,0,1685390194,13080.351479009994,97.4421678600047,53545.30979544001
2023-05-29,19:56:36.000,149,11002912,13285,0,1685390195,13080.351479009994,97.41397133999999,53545.33075680001
2023-05-29,19:56:37.000,149,11002868,13365,0,1685390196,13080.351479009994,97.35052916999848,53545.288834080005
2023-05-29,19:56:38.000,149,11002891,13525,0,1685390197,13080.32453377,97.27298873999825,53545.47748632001
2023-05-29,19:56:39.000,149,11002848,13405,0,1685390198,13080.311061149994,97.25184135000018,53545.37267952
2023-05-29,19:56:40.000,149,11002917,13325,0,1685390199,13080.284115909999,97.15315353000187,53545.28184696001
2023-05-29,19:56:41.000,149,11002879,13565,0,1685390200,13080.32453377,97.13905527000315,53545.24691136
2023-05-29,19:56:42.000,149,11002851,13365,0,1685390201,13080.290852219994,97.04036745000485,53545.35870528001
2023-05-29,19:56:43.000,149,11002890,13485,0,1685390202,13080.250434359994,96.99807267000142,53545.41460224
2023-05-29,19:56:44.000,149,11002889,13285,0,1685390203,13080.169598639994,96.95577788999799,53545.337743920005
2023-05-29,19:56:45.000,149,11002897,13485,0,1685390204,13080.115708159989,96.92758137000055,53545.218962880004
2023-05-29,19:56:46.000,149,11002877,13845,0,1685390205,13080.115708159989,96.87823745999776,53545.2958212
2023-05-29,19:56:47.000,149,11002843,13445,0,1685390206,13080.156126019989,96.8852865900044,53545.267872720004
2023-05-29,19:56:48.000,149,11002896,13445,0,1685390207,13080.115708159989,96.83594268000161,53545.30280832
2023-05-29,19:56:49.000,149,11002823,13325,0,1685390208,13080.142653399998,96.78659876999882,53545.34473104
2023-05-29,19:56:50.000,149,11002878,13525,0,1685390209,13080.082026609998,96.82889355000225,53545.23293712001
2023-05-29,19:56:51.000,149,11002860,13205,0,1685390210,13080.115708159989,96.82184442000289,53545.22595
2023-05-29,19:56:52.000,149,11002873,13325,0,1685390211,13080.169598639994,96.85709006999969,53545.32376968
2023-05-29,19:56:53.000,149,11002906,13525,0,1685390212,13080.176334949989,96.83594268000161,53545.33075680001
2023-05-29,19:56:54.000,149,11002863,13405,0,1685390213,13080.169598639994,96.85709006999969,53545.33075680001
2023-05-29,19:56:55.000,149,11002858,13325,0,1685390214,13080.196543879989,96.9205322400012,53545.30979544001
2023-05-29,19:56:56.000,149,11002845,13285,0,1685390215,13080.156126019989,96.89233572000376,53545.37966664001
2023-05-29,19:56:57.000,149,11002899,13405,0,1685390216,13080.189807569994,96.94167962999927,53545.39364088
2023-05-29,19:56:58.000,149,11002862,13365,0,1685390217,13080.196543879989,96.95577788999799,53545.407615120006
2023-05-29,19:56:59.000,149,11002909,13365,0,1685390218,13080.223489119999,96.9839744100027,53545.39364088
2023-05-29,19:57:00.000,149,11002858,13445,0,1685390219,13080.210016499994,97.04741658000421,53545.39364088
2023-05-29,19:57:01.000,149,11002871,13725,0,1685390220,13080.169598639994,97.1179078799978,53545.32376968
2023-05-29,19:57:02.000,149,11002862,13485,0,1685390221,13080.216752809989,97.1320061400038,53545.3656924
2023-05-29,19:57:03.000,149,11002847,13605,0,1685390222,13080.236961739989,97.18839917999867,53545.42158936
2023-05-29,19:57:04.000,149,11002875,13245,0,1685390223,13080.263906979999,97.21659570000338,53545.435563600004
2023-05-29,19:57:05.000,149,11002877,13485,0,1685390224,13080.223489119999,97.29413613000361,53545.30280832
2023-05-29,19:57:06.000,149,11002894,13365,0,1685390225,13080.304324839999,97.34348003999912,53545.42158936
2023-05-29,19:57:07.000,149,11002881,13325,0,1685390226,13080.304324839999,97.37167656000383,53545.39364088
2023-05-29,19:57:08.000,149,11002862,13245,0,1685390227,13080.284115909999,97.4421678600047,53545.386653760004
2023-05-29,19:57:09.000,149,11002811,13365,0,1685390228,13080.27737959999,97.49151177000022,53545.337743920005
2023-05-29,19:57:10.000,149,11002845,13445,0,1685390229,13080.243698049999,97.51970828999765,53545.37267952
2023-05-29,19:57:11.000,149,11002867,13725,0,1685390230,13080.203280189999,97.61134698000387,53545.28184696001
2023-05-29,19:57:12.000,149,11002837,13365,0,1685390231,13080.263906979999,97.61839611000323,53545.337743920005
2023-05-29,19:57:13.000,149,11002888,13365,0,1685390232,13080.31779745999,97.66774001999875,53545.3656924
2023-05-29,19:57:14.000,149,11002863,13485,0,1685390233,13080.31779745999,97.6747891499981,53545.42158936
2023-05-29,19:57:15.000,149,11002929,13605,0,1685390234,13080.32453377,97.70298567000282,53545.337743920005
2023-05-29,19:57:16.000,149,11002867,13485,0,1685390235,13080.25717066999,97.71003480000218,53545.37966664001
2023-05-29,19:57:17.000,149,11002865,13325,0,1685390236,13080.29758852999,97.73823131999961,53545.386653760004
2023-05-29,19:57:18.000,149,11002846,13325,0,1685390237,13080.27737959999,97.69593654000346,53545.386653760004
2023-05-29,19:57:19.000,149,11002887,13365,0,1685390238,13080.31779745999,97.69593654000346,53545.386653760004
2023-05-29,19:57:20.000,149,11002856,13245,0,1685390239,13080.270643289994,97.71708393000154,53545.3656924
2023-05-29,19:57:21.000,149,11002871,13405,0,1685390240,13080.3447427,97.68183828000474,53545.33075680001
2023-05-29,19:57:22.000,149,11002888,13325,0,1685390241,13080.42557842,97.65364176000003,53545.456524960005
2023-05-29,19:57:23.000,149,11002865,13365,0,1685390242,13080.452523659995,97.66774001999875,53545.37966664001
2023-05-29,19:57:24.000,149,11002864,13485,0,1685390243,13080.43905103999,97.64659263000067,53545.40062800001
2023-05-29,19:57:25.000,149,11002806,12885,0,1685390244,13080.472732589995,97.64659263000067,53545.31678256
2023-05-29,19:57:26.000,149,11002867,13285,0,1685390245,13080.54009568999,97.62544524000259,53545.35870528001
2023-05-29,19:57:27.000,149,11002842,13205,0,1685390246,13080.62093140999,97.64659263000067,53545.407615120006
2023-05-29,19:57:28.000,149,11002880,13565,0,1685390247,13080.62093140999,97.63954350000131,53545.32376968
2023-05-29,19:57:29.000,149,11002882,13285,0,1685390248,13080.715239749996,97.6888874100041,53545.37966664001
2023-05-29,19:57:30.000,149,11002868,13485,0,1685390249,13080.76913023,97.7241330600009,53545.37267952
2023-05-29,19:57:31.000,149,11002874,13405,0,1685390250,13080.897120119997,97.74528044999897,53545.42158936
2023-05-29,19:57:32.000,149,11002856,13525,0,1685390251,13080.917329049997,97.75232957999833,53545.456524960005
2023-05-29,19:57:33.000,149,11002844,13285,0,1685390252,13080.991428460002,97.78052610000304,53545.456524960005
2023-05-29,19:57:34.000,149,11002840,13405,0,1685390253,13080.998164769997,97.8228208799992,53545.435563600004
2023-05-29,19:57:35.000,149,11002859,13445,0,1685390254,13081.065527869992,97.80872262000048,53545.41460224
2023-05-29,19:57:36.000,149,11002880,13405,0,1685390255,13081.092473110002,97.80872262000048,53545.46351208
2023-05-29,19:57:37.000,149,11002844,13485,0,1685390256,13081.132890970002,97.85806653000327,53545.41460224
2023-05-29,19:57:38.000,149,11002902,13605,0,1685390257,13081.206990379993,97.80872262000048,53545.54735752001
2023-05-29,19:57:39.000,149,11002863,13365,0,1685390258,13081.287826099993,97.81577174999984,53545.42158936
2023-05-29,19:57:40.000,149,11002849,13365,0,1685390259,13081.274353479988,97.82987000999856,53545.42158936
2023-05-29,19:57:41.000,149,11002855,13765,0,1685390260,13081.240671929998,97.82987000999856,53545.32376968
2023-05-29,19:57:42.000,149,11002849,13565,0,1685390261,13081.294562409988,97.77347697000368,53545.407615120006
2023-05-29,19:57:43.000,149,11002867,13485,0,1685390262,13081.287826099993,97.73118219000025,53545.35171816
2023-05-29,19:57:44.000,149,11002871,13485,0,1685390263,13081.287826099993,97.71003480000218,53545.41460224
2023-05-29,19:57:45.000,149,11002897,13285,0,1685390264,13081.355189199989,97.69593654000346,53545.40062800001
2023-05-29,19:57:46.000,149,11002844,13485,0,1685390265,13081.361925509998,97.66069088999939,53545.34473104
2023-05-29,19:57:47.000,149,11002834,13605,0,1685390266,13081.395607059989,97.66774001999875,53545.37267952
2023-05-29,19:57:48.000,149,11002850,13525,0,1685390267,13081.47644277999,97.63954350000131,53545.386653760004
2023-05-29,19:57:49.000,149,11002815,13365,0,1685390268,13081.49665170999,97.61839611000323,53545.41460224
2023-05-29,19:57:50.000,149,11002871,13285,0,1685390269,13081.49665170999,97.63249437000195,53545.40062800001
2023-05-29,19:57:51.000,149,11002862,13405,0,1685390270,13081.54380588,97.65364176000003,53545.39364088
2023-05-29,19:57:52.000,149,11002844,13445,0,1685390271,13081.57748742999,97.61839611000323,53545.51940904
2023-05-29,19:57:53.000,149,11002858,13285,0,1685390272,13081.6246416,97.63249437000195,53545.47748632001
2023-05-29,19:57:54.000,149,11002860,13525,0,1685390273,13081.66505946,97.64659263000067,53545.4704992
2023-05-29,19:57:55.000,149,11002844,13485,0,1685390274,13081.712213629995,97.65364176000003,53545.49844768001
2023-05-29,19:57:56.000,149,11002870,13285,0,1685390275,13081.833467209995,97.6747891499981,53545.624215840005
2023-05-29,19:57:57.000,149,11002874,13365,0,1685390276,13081.894093999996,97.71708393000154,53545.624215840005
2023-05-29,19:57:58.000,149,11002868,13365,0,1685390277,13081.78631304,97.73823131999961,53545.505434800005
2023-05-29,19:57:59.000,149,11002888,13485,0,1685390278,13081.94798448,97.7875752300024,53545.59626736001
2023-05-29,19:58:00.000,149,11002846,13365,0,1685390279,13081.914302929996,97.73823131999961,53545.5403704
2023-05-29,19:58:01.000,149,11002858,13405,0,1685390280,13081.995138649996,97.77347697000368,53545.58229312
2023-05-29,19:58:02.000,149,11002867,13565,0,1685390281,13082.042292819991,97.7875752300024,53545.61722872001
2023-05-29,19:58:03.000,149,11002846,13565,0,1685390282,13082.035556509996,97.79462436000176,53545.58928024
2023-05-29,19:58:04.000,149,11002843,13405,0,1685390283,13082.116392229997,97.8228208799992,53545.66613856001
2023-05-29,19:58:05.000,149,11002831,13565,0,1685390284,13082.150073780002,97.85806653000327,53545.68709992
2023-05-29,19:58:06.000,149,11002867,13525,0,1685390285,13082.163546399992,97.8228208799992,53545.6801128
2023-05-29,19:58:07.000,149,11002843,13245,0,1685390286,13082.102919609992,97.86511566000263,53545.61722872001
2023-05-29,19:58:08.000,149,11002870,13365,0,1685390287,13082.089446990001,97.59019958999852,53545.624215840005
2023-05-29,19:58:09.000,149,11002834,13445,0,1685390288,13082.109655920001,97.80167349000112,53545.63819008
2023-05-29,19:58:10.000,149,11002852,13245,0,1685390289,13082.089446990001,97.86511566000263,53545.65216432
2023-05-29,19:58:11.000,149,11002851,13125,0,1685390290,13082.042292819991,97.90036130999943,53545.65915144
2023-05-29,19:58:12.000,149,11002849,13605,0,1685390291,13082.102919609992,97.92150870000478,53545.72902264
2023-05-29,19:58:13.000,149,11002846,13285,0,1685390292,13082.082710679992,98.00609826000436,53545.70806128
2023-05-29,19:58:14.000,149,11002829,13485,0,1685390293,13082.123128539992,97.99904912999773,53545.70107416
2023-05-29,19:58:15.000,149,11002847,13525,0,1685390294,13082.062501749991,98.09068782000395,53545.603254480004
2023-05-29,19:58:16.000,149,11002848,13685,0,1685390295,13082.129864850001,98.14003172999946,53545.65216432
2023-05-29,19:58:17.000,149,11002869,13365,0,1685390296,13082.210700570002,98.21757215999969,53545.73600976001
2023-05-29,19:58:18.000,149,11002883,13165,0,1685390297,13082.244382119992,98.22462128999905,53545.791906720005
2023-05-29,19:58:19.000,149,11002840,13325,0,1685390298,13082.251118430002,98.27396520000184,53545.75697112
2023-05-29,19:58:20.000,149,11002890,13485,0,1685390299,13082.284799979992,98.29511258999992,53545.791906720005
2023-05-29,19:58:21.000,149,11002879,13285,0,1685390300,13082.325217839993,98.38675127999886,53545.770945360004
2023-05-29,19:58:22.000,149,11002884,13245,0,1685390301,13082.244382119992,98.42199693000293,53545.66613856001
2023-05-29,19:58:23.000,149,11002872,13365,0,1685390302,13082.298272599997,98.4924882300038,53545.75697112
2023-05-29,19:58:24.000,149,11002887,13525,0,1685390303,13082.345426769993,98.50658649000252,53545.88273928001
2023-05-29,19:58:25.000,149,11002853,13405,0,1685390304,13082.358899389998,98.57002866000403,53545.8547908
2023-05-29,19:58:26.000,149,11002861,13565,0,1685390305,13082.345426769993,98.61232344000018,53545.83382944001
2023-05-29,19:58:27.000,149,11002875,13525,0,1685390306,13082.399317249998,98.63347082999826,53545.82684232
2023-05-29,19:58:28.000,149,11002859,13485,0,1685390307,13082.439735109998,98.69691299999977,53545.87575216
2023-05-29,19:58:29.000,149,11002847,13365,0,1685390308,13082.459944039998,98.72510952000448,53545.87575216
2023-05-29,19:58:30.000,149,11002845,13525,0,1685390309,13082.473416659988,98.76035517000128,53545.910687760006
2023-05-29,19:58:31.000,149,11002864,13285,0,1685390310,13082.453207729988,98.8378956000015,53545.81286808001
2023-05-29,19:58:32.000,149,11002868,13325,0,1685390311,13082.466680349993,98.86609211999894,53545.80588096
2023-05-29,19:58:33.000,149,11002822,13485,0,1685390312,13082.534043449989,98.91543603000173,53545.910687760006
2023-05-29,19:58:34.000,149,11002877,13325,0,1685390313,13082.574461309989,98.95068167999852,53545.87575216
2023-05-29,19:58:35.000,149,11002870,13405,0,1685390314,13082.574461309989,98.9859273300026,53545.889726400004
2023-05-29,19:58:36.000,149,11002803,13605,0,1685390315,13082.648560719994,99.02117297999939,53545.938636240004
2023-05-29,19:58:37.000,149,11002838,13685,0,1685390316,13082.655297029989,99.07756602000154,53545.97357184
2023-05-29,19:58:38.000,149,11002857,13485,0,1685390317,13082.621615479999,99.0493695000041,53545.98754608
2023-05-29,19:58:39.000,149,11002843,13165,0,1685390318,13082.614879169989,99.10576253999898,53546.008507440005
2023-05-29,19:58:40.000,149,11002830,13165,0,1685390319,13082.581197619998,99.09871340999962,53545.96658472
2023-05-29,19:58:41.000,149,11002811,13525,0,1685390320,13082.554252379989,99.15510645000177,53546.04344304
2023-05-29,19:58:42.000,149,11002862,13765,0,1685390321,13082.648560719994,99.10576253999898,53546.057417280004
2023-05-29,19:58:43.000,149,11002835,13605,0,1685390322,13082.554252379989,99.14100819000305,53546.078378640006
2023-05-29,19:58:44.000,149,11002852,13645,0,1685390323,13082.621615479999,99.09871340999962,53546.0644044
2023-05-29,19:58:45.000,149,11002872,13405,0,1685390324,13082.567724999994,99.10576253999898,53546.03645592
2023-05-29,19:58:46.000,149,11002864,13085,0,1685390325,13082.601406549999,99.0493695000041,53546.07139152001
2023-05-29,19:58:47.000,149,11002874,13325,0,1685390326,13082.581197619998,99.07051689000218,53546.11331424
2023-05-29,19:58:48.000,149,11002889,13725,0,1685390327,13082.540779759998,99.00707472000067,53546.09235288
2023-05-29,19:58:49.000,149,11002852,13285,0,1685390328,13082.594670239989,98.9859273300026,53546.21812104001
2023-05-29,19:58:50.000,149,11002835,13325,0,1685390329,13082.608142859994,98.94363254999917,53546.246069520006
2023-05-29,19:58:51.000,149,11002836,13365,0,1685390330,13082.648560719994,98.91543603000173,53546.225108160004
2023-05-29,19:58:52.000,149,11002806,13205,0,1685390331,13082.608142859994,98.8731412499983,53546.09235288
2023-05-29,19:58:53.000,149,11002828,13405,0,1685390332,13082.648560719994,98.78855168999871,53546.176198320005
2023-05-29,19:58:54.000,149,11002840,13645,0,1685390333,13082.668769649994,98.75330604000192,53546.23209528
2023-05-29,19:58:55.000,149,11002888,13205,0,1685390334,13082.668769649994,98.75330604000192,53546.18318544
2023-05-29,19:58:56.000,149,11002862,13405,0,1685390335,13082.621615479999,98.67576561000169,53546.19715968001
2023-05-29,19:58:57.000,149,11002838,13605,0,1685390336,13082.608142859994,98.6405199600049,53546.28799224001
2023-05-29,19:58:58.000,149,11002832,13525,0,1685390337,13082.574461309989,98.57707779000339,53546.18318544
2023-05-29,19:58:59.000,149,11002839,13365,0,1685390338,13082.608142859994,98.5277338800006,53546.343889200005
2023-05-29,19:59:00.000,149,11002842,13285,0,1685390339,13082.614879169989,98.48543910000444,53546.32292784
2023-05-29,19:59:01.000,149,11002915,13245,0,1685390340,13082.567724999994,98.41494780000357,53546.26703088001
2023-05-29,19:59:02.000,149,11002849,13445,0,1685390341,13082.540779759998,98.36560389000078,53546.28799224001
2023-05-29,19:59:03.000,149,11002820,13405,0,1685390342,13082.486889279993,98.32330911000463,53546.246069520006
2023-05-29,19:59:04.000,149,11002838,13325,0,1685390343,13082.446471419993,98.25986694000312,53546.2041468
2023-05-29,19:59:05.000,149,11002808,13445,0,1685390344,13082.480152969998,98.25281781000376,53546.32292784
2023-05-29,19:59:06.000,149,11002850,13245,0,1685390345,13082.520570829998,98.23167041999841,53546.3089536
2023-05-29,19:59:07.000,149,11002813,13605,0,1685390346,13082.392580940003,98.22462128999905,53546.26004376
2023-05-29,19:59:08.000,149,11002854,13365,0,1685390347,13082.453207729988,98.21052303000033,53546.21113392
2023-05-29,19:59:09.000,149,11002869,13365,0,1685390348,13082.486889279993,98.19642477000161,53546.23908240001
2023-05-29,19:59:10.000,149,11002863,13605,0,1685390349,13082.527307139993,98.16822825000418,53546.2041468
2023-05-29,19:59:11.000,149,11002832,13605,0,1685390350,13082.581197619998,98.16822825000418,53546.23908240001
2023-05-29,19:59:12.000,149,11002891,13085,0,1685390351,13082.668769649994,98.1329826000001,53546.28100512
2023-05-29,19:59:13.000,149,11002834,13405,0,1685390352,13082.641824409999,98.1823265100029,53546.18318544
2023-05-29,19:59:14.000,149,11002847,13445,0,1685390353,13082.78328692,98.15412998999818,53546.30196648
2023-05-29,19:59:15.000,149,11002850,13445,0,1685390354,13082.830441089995,98.15412998999818,53546.23908240001
2023-05-29,19:59:16.000,149,11002869,13245,0,1685390355,13082.86412264,98.15412998999818,53546.176198320005
2023-05-29,19:59:17.000,149,11002866,13645,0,1685390356,13082.88433157,98.12593347000075,53546.2041468
2023-05-29,19:59:18.000,149,11002879,13285,0,1685390357,13082.86412264,98.09773695000331,53546.1342756
2023-05-29,19:59:19.000,149,11002831,13605,0,1685390358,13082.95843097999,98.10478608000267,53546.26004376
2023-05-29,19:59:20.000,149,11002854,13605,0,1685390359,13082.931485739995,98.0342947800018,53546.21812104001
2023-05-29,19:59:21.000,149,11002851,13285,0,1685390360,13083.01905776999,97.9356069600035,53546.35786344
2023-05-29,19:59:22.000,149,11002846,13445,0,1685390361,13082.98537622,97.90741043999878,53546.28100512
2023-05-29,19:59:23.000,149,11002868,13285,0,1685390362,13082.96516729,97.85806653000327,53546.32292784
2023-05-29,19:59:24.000,149,11002906,13245,0,1685390363,13083.012321459995,97.79462436000176,53546.46965736
2023-05-29,19:59:25.000,149,11002933,13485,0,1685390364,13082.97863990999,97.73118219000025,53546.37183768
2023-05-29,19:59:26.000,149,11002851,13405,0,1685390365,13082.96516729,97.63249437000195,53546.38581192001
2023-05-29,19:59:27.000,149,11002867,13565,0,1685390366,13082.85738632999,97.61839611000323,53546.30196648
2023-05-29,19:59:28.000,149,11002805,13405,0,1685390367,13082.82370478,97.56200307000108,53546.33690208001
2023-05-29,19:59:29.000,149,11002843,13325,0,1685390368,13082.850650019995,97.51970828999765,53546.48363160001
2023-05-29,19:59:30.000,149,11002816,13845,0,1685390369,13082.77655060999,97.5126591599983,53546.43472176001
2023-05-29,19:59:31.000,149,11002903,13565,0,1685390370,13082.790023229994,97.5126591599983,53546.50459296001
2023-05-29,19:59:32.000,149,11002847,13325,0,1685390371,13082.77655060999,97.540855680003,53546.49061872
2023-05-29,19:59:33.000,149,11002844,13525,0,1685390372,13082.73613274999,97.59724871999788,53546.50459296001
2023-05-29,19:59:34.000,149,11002853,13485,0,1685390373,13082.709187509994,97.63954350000131,53546.448696
2023-05-29,19:59:35.000,149,11002849,13245,0,1685390374,13082.75634167999,97.7241330600009,53546.462670240006
2023-05-29,19:59:36.000,149,11002835,13245,0,1685390375,13082.742869059999,97.79462436000176,53546.462670240006
2023-05-29,19:59:37.000,149,11002878,13565,0,1685390376,13082.850650019995,97.90036130999943,53546.47664448
2023-05-29,19:59:38.000,149,11002851,13325,0,1685390377,13082.96516729,97.99904912999773,53546.462670240006
2023-05-29,19:59:39.000,149,11002855,13685,0,1685390378,13083.052739319995,98.1329826000001,53546.448696
2023-05-29,19:59:40.000,149,11002820,13525,0,1685390379,13083.194201829996,98.20347390000097,53546.42773464
2023-05-29,19:59:41.000,149,11002867,13365,0,1685390380,13083.261564929991,98.30921084999864,53546.43472176001
2023-05-29,19:59:42.000,149,11002835,13525,0,1685390381,13083.369345890002,98.35855476000143,53546.36485056001
2023-05-29,19:59:43.000,149,11002865,13405,0,1685390382,13083.504072089992,98.48543910000444,53546.3788248
2023-05-29,19:59:44.000,149,11002854,13485,0,1685390383,13083.591644120002,98.58412692000275,53546.32292784
2023-05-29,19:59:45.000,149,11002862,13845,0,1685390384,13083.679216149998,98.67576561000169,53546.35786344
2023-05-29,19:59:46.000,149,11002858,13365,0,1685390385,13083.861096519999,98.7392077800032,53546.40677328001
2023-05-29,19:59:47.000,149,11002822,13165,0,1685390386,13083.941932239999,98.75330604000192,53546.46965736
2023-05-29,19:59:48.000,149,11002847,13605,0,1685390387,13083.9823501,98.8026499500047,53546.5185672
2023-05-29,19:59:49.000,149,11002853,13445,0,1685390388,13084.02276796,98.85904298999958,53546.47664448
2023-05-29,19:59:50.000,149,11002846,13125,0,1685390389,13084.069922129995,98.86609211999894,53546.441708880004
2023-05-29,19:59:51.000,149,11002841,13565,0,1685390390,13084.07665843999,98.8026499500047,53546.511580080005
2023-05-29,19:59:52.000,149,11002914,13685,0,1685390391,13084.14402154,98.73215865000384,53546.462670240006
2023-05-29,19:59:53.000,149,11002846,13285,0,1685390392,13084.090131059995,98.73215865000384,53546.49760584
2023-05-29,19:59:54.000,149,11002820,13565,0,1685390393,13084.191175709995,98.69691299999977,53546.52555432
2023-05-29,19:59:55.000,149,11002881,13405,0,1685390394,13084.1844394,98.63347082999826,53546.63734824
2023-05-29,19:59:56.000,149,11002898,13445,0,1685390395,13084.20464833,98.54183213999931,53546.59542552
2023-05-29,19:59:57.000,149,11002839,13325,0,1685390396,13084.14402154,98.4783899699978,53546.57446416001
2023-05-29,19:59:58.000,149,11002780,13405,0,1685390397,13084.1844394,98.40789867000422,53546.54651568
2023-05-29,19:59:59.000,149,11002811,13525,0,1685390398,13084.16423047,98.37265302000014,53546.581451280006
2023-05-29,20:00:00.000,149,11002872,13365,0,1685390399,13084.211384639995,98.29511258999992,53546.53952856
2023-05-29,20:00:01.000,149,11002850,13525,0,1685390400,13084.25853880999,98.25986694000312,53546.57446416001
2023-05-29,20:00:02.000,149,11002858,13325,0,1685390401,13084.332638219996,98.16822825000418,53546.5884384
2023-05-29,20:00:03.000,149,11002890,13205,0,1685390402,13084.29895666999,98.20347390000097,53546.59542552
2023-05-29,20:00:04.000,149,11002853,13405,0,1685390403,13084.393265009996,98.12593347000075,53546.61638688
2023-05-29,20:00:05.000,149,11002845,13565,0,1685390404,13084.33937452999,98.10478608000267,53546.53254144001
2023-05-29,20:00:06.000,149,11002848,13325,0,1685390405,13084.440419179991,98.10478608000267,53546.64433536
2023-05-29,20:00:07.000,149,11002854,13445,0,1685390406,13084.426946560001,98.16117912000482,53546.60241264001
2023-05-29,20:00:08.000,149,11002823,13245,0,1685390407,13084.588618000002,98.14708085999882,53546.66529672
2023-05-29,20:00:09.000,149,11002860,13325,0,1685390408,13084.635772169997,98.21052303000033,53546.63734824
2023-05-29,20:00:10.000,149,11002869,13565,0,1685390409,13084.810916230002,98.2457686800044,53546.68625808
2023-05-29,20:00:11.000,149,11002892,13565,0,1685390410,13084.878279329998,98.33740737000335,53546.74215504001
2023-05-29,20:00:12.000,149,11002869,13365,0,1685390411,13084.999532909998,98.36560389000078,53546.72119368001
2023-05-29,20:00:13.000,149,11002827,13645,0,1685390412,13085.053423389989,98.45724257999973,53546.67228384001
2023-05-29,20:00:14.000,149,11002842,13325,0,1685390413,13085.15446803999,98.57002866000403,53546.61638688
2023-05-29,20:00:15.000,149,11002840,13485,0,1685390414,13085.24204007,98.5911760500021,53546.68625808
2023-05-29,20:00:16.000,149,11002818,13365,0,1685390415,13085.29593054999,98.68986387000041,53546.74215504001
2023-05-29,20:00:17.000,149,11002836,13525,0,1685390416,13085.370029959995,98.76740430000063,53546.63734824
2023-05-29,20:00:18.000,149,11002836,13405,0,1685390417,13085.572119259996,98.77445343,53546.79106488001
2023-05-29,20:00:19.000,149,11002812,13525,0,1685390418,13085.558646639991,98.81674821000342,53546.81202624
2023-05-29,20:00:20.000,149,11002841,13325,0,1685390419,13085.58559188,98.81674821000342,53546.749142160006
2023-05-29,20:00:21.000,149,11002856,13325,0,1685390420,13085.632746049996,98.83084647000214,53546.77010352001
2023-05-29,20:00:22.000,149,11002826,13365,0,1685390421,13085.646218670001,98.78855168999871,53546.78407776
2023-05-29,20:00:23.000,149,11002825,13525,0,1685390422,13085.619273429991,98.76740430000063,53546.73516792
2023-05-29,20:00:24.000,149,11002830,13365,0,1685390423,13085.652954979996,98.76035517000128,53546.85394896
2023-05-29,20:00:25.000,149,11002795,13405,0,1685390424,13085.659691289991,98.71101125999849,53546.83997472001
2023-05-29,20:00:26.000,149,11002829,13405,0,1685390425,13085.679900219991,98.6264216999989,53546.9028588
2023-05-29,20:00:27.000,149,11002833,13565,0,1685390426,13085.652954979996,98.6264216999989,53546.93080728
2023-05-29,20:00:28.000,149,11002847,13405,0,1685390427,13085.673163909996,98.57707779000339,53546.88888456001
2023-05-29,20:00:29.000,149,11002849,13325,0,1685390428,13085.659691289991,98.49953736000316,53546.95176864
2023-05-29,20:00:30.000,149,11002834,13485,0,1685390429,13085.666427600001,98.45724257999973,53546.93779440001
2023-05-29,20:00:31.000,149,11002805,13685,0,1685390430,13085.592328189996,98.42199693000293,53546.88189744
2023-05-29,20:00:32.000,149,11002809,13285,0,1685390431,13085.646218670001,98.30921084999864,53546.95176864
2023-05-29,20:00:33.000,149,11002818,13525,0,1685390432,13085.632746049996,98.30216171999928,53546.92382016
2023-05-29,20:00:34.000,149,11002788,13285,0,1685390433,13085.693372839996,98.1823265100029,53546.97971712
2023-05-29,20:00:35.000,149,11002828,13405,0,1685390434,13085.700109149991,98.1329826000001,53546.93779440001
2023-05-29,20:00:36.000,149,11002827,13445,0,1685390435,13085.821362729992,98.09773695000331,53547.084523920006
2023-05-29,20:00:37.000,149,11002854,13525,0,1685390436,13085.834835349997,98.02724565000244,53547.04958832
2023-05-29,20:00:38.000,149,11002824,13405,0,1685390437,13085.848307970002,97.99904912999773,53547.0426012
2023-05-29,20:00:39.000,149,11002843,13325,0,1685390438,13085.841571659992,97.9356069600035,53547.02163984
2023-05-29,20:00:40.000,149,11002825,13405,0,1685390439,13085.861780589992,97.90741043999878,53546.95176864
2023-05-29,20:00:41.000,149,11002785,13325,0,1685390440,13085.908934760002,97.86511566000263,53546.95875576001
2023-05-29,20:00:42.000,149,11002862,13325,0,1685390441,13086.016715719998,97.82987000999856,53547.084523920006
2023-05-29,20:00:43.000,149,11002833,13525,0,1685390442,13086.050397270003,97.82987000999856,53547.09151104
2023-05-29,20:00:44.000,149,11002835,13365,0,1685390443,13086.090815129988,97.8228208799992,53547.03561408001
2023-05-29,20:00:45.000,149,11002856,13565,0,1685390444,13086.036924649998,97.82987000999856,53547.00766560001
2023-05-29,20:00:46.000,149,11002831,13685,0,1685390445,13086.117760369998,97.8228208799992,53546.97971712
2023-05-29,20:00:47.000,149,11002826,13285,0,1685390446,13086.137969299998,97.76642784000433,53547.133433760006
2023-05-29,20:00:48.000,149,11002837,13605,0,1685390447,13086.111024059988,97.79462436000176,53547.084523920006
2023-05-29,20:00:49.000,149,11002859,13165,0,1685390448,13086.144705609993,97.79462436000176,53547.112472400004
2023-05-29,20:00:50.000,149,11002849,13485,0,1685390449,13086.151441919988,97.80167349000112,53547.12644664001
2023-05-29,20:00:51.000,149,11002828,13565,0,1685390450,13086.191859779989,97.81577174999984,53547.22426632001
2023-05-29,20:00:52.000,149,11002830,13285,0,1685390451,13086.198596089998,97.81577174999984,53547.19631784
2023-05-29,20:00:53.000,149,11002818,13565,0,1685390452,13086.090815129988,97.81577174999984,53547.16836936
2023-05-29,20:00:54.000,149,11002861,13205,0,1685390453,13086.084078819993,97.81577174999984,53547.22426632001
2023-05-29,20:00:55.000,149,11002820,13205,0,1685390454,13086.070606199988,97.76642784000433,53547.25920192
2023-05-29,20:00:56.000,149,11002814,13405,0,1685390455,13086.043660959993,97.75937870999769,53547.33606024
2023-05-29,20:00:57.000,149,11002835,13405,0,1685390456,13085.942616309992,97.73823131999961,53547.24522768001
2023-05-29,20:00:58.000,149,11002842,13325,0,1685390457,13085.915671069997,97.7241330600009,53547.2172792
2023-05-29,20:00:59.000,149,11002828,13405,0,1685390458,13085.915671069997,97.69593654000346,53547.33606024
2023-05-29,20:01:00.000,149,11002837,13325,0,1685390459,13085.848307970002,97.66774001999875,53547.301124640006
2023-05-29,20:01:01.000,149,11002805,13525,0,1685390460,13085.821362729992,97.63954350000131,53547.37099584001
2023-05-29,20:01:02.000,149,11002826,13605,0,1685390461,13085.720318079992,97.61839611000323,53547.31509888
2023-05-29,20:01:03.000,149,11002859,13285,0,1685390462,13085.659691289991,97.5761013299998,53547.350034480005
2023-05-29,20:01:04.000,149,11002793,13285,0,1685390463,13085.713581769996,97.62544524000259,53547.44086704001
2023-05-29,20:01:05.000,149,11002805,13445,0,1685390464,13085.659691289991,97.61839611000323,53547.44086704001
2023-05-29,20:01:06.000,149,11002813,13605,0,1685390465,13085.659691289991,97.540855680003,53547.47580264
2023-05-29,20:01:07.000,149,11002793,13285,0,1685390466,13085.612537119996,97.59724871999788,53547.50375112
2023-05-29,20:01:08.000,149,11002817,13445,0,1685390467,13085.639482359991,97.59724871999788,53547.51073824001
2023-05-29,20:01:09.000,149,11002817,13645,0,1685390468,13085.632746049996,97.61134698000387,53547.47580264
2023-05-29,20:01:10.000,149,11002848,13565,0,1685390469,13085.632746049996,97.61134698000387,53547.44086704001
2023-05-29,20:01:11.000,149,11002841,13285,0,1685390470,13085.572119259996,97.6888874100041,53547.39195720001
2023-05-29,20:01:12.000,149,11002812,13605,0,1685390471,13085.686636530001,97.71003480000218,53547.447854160004
2023-05-29,20:01:13.000,149,11002785,13445,0,1685390472,13085.753999629997,97.73823131999961,53547.48977688001
2023-05-29,20:01:14.000,149,11002809,13445,0,1685390473,13085.821362729992,97.7875752300024,53547.45484128
2023-05-29,20:01:15.000,149,11002836,13405,0,1685390474,13085.787681180002,97.8228208799992,53547.38497008
2023-05-29,20:01:16.000,149,11002820,13405,0,1685390475,13085.888725830002,97.85101740000391,53547.5316996
2023-05-29,20:01:17.000,149,11002815,13405,0,1685390476,13085.929143690002,97.82987000999856,53547.52471248
2023-05-29,20:01:18.000,149,11002828,13325,0,1685390477,13085.976297859997,97.89331218000007,53547.496764
2023-05-29,20:01:19.000,149,11002806,13445,0,1685390478,13086.057133579998,97.9356069600035,53547.58060944001
2023-05-29,20:01:20.000,149,11002829,13325,0,1685390479,13086.036924649998,97.9356069600035,53547.48977688001
2023-05-29,20:01:21.000,149,11002832,13485,0,1685390480,13086.144705609993,97.97085261000029,53547.57362232
2023-05-29,20:01:22.000,149,11002829,13445,0,1685390481,13086.205332399993,97.98495086999901,53547.62951928001
2023-05-29,20:01:23.000,149,11002795,13365,0,1685390482,13086.178387159998,97.99199999999837,53547.66445488
2023-05-29,20:01:24.000,149,11002818,13245,0,1685390483,13086.239013949998,98.05544216999988,53547.59458368
2023-05-29,20:01:25.000,149,11002861,13285,0,1685390484,13086.259222879999,98.11888434000139,53547.6015708
2023-05-29,20:01:26.000,149,11002850,13525,0,1685390485,13086.367003839994,98.12593347000075,53547.60855792001
2023-05-29,20:01:27.000,149,11002832,13125,0,1685390486,13086.407421699994,98.16117912000482,53547.59458368
2023-05-29,20:01:28.000,149,11002803,13365,0,1685390487,13086.39394907999,98.15412998999818,53547.54567384
2023-05-29,20:01:29.000,149,11002822,13685,0,1685390488,13086.41415800999,98.20347390000097,53547.57362232
2023-05-29,20:01:30.000,149,11002773,13245,0,1685390489,13086.589302069995,98.18937564000225,53547.734326080004
2023-05-29,20:01:31.000,149,11002833,13565,0,1685390490,13086.548884209995,98.2457686800044,53547.69939048
2023-05-29,20:01:32.000,149,11002774,13485,0,1685390491,13086.55562051999,98.23871954999777,53547.72733896001
2023-05-29,20:01:33.000,149,11002885,13485,0,1685390492,13086.528675279995,98.21757215999969,53547.74830032001
2023-05-29,20:01:34.000,149,11002803,13245,0,1685390493,13086.59603837999,98.2457686800044,53547.755287440006
2023-05-29,20:01:35.000,149,11002829,13405,0,1685390494,13086.61624730999,98.27396520000184,53547.76227456
2023-05-29,20:01:36.000,149,11002792,13525,0,1685390495,13086.589302069995,98.30216171999928,53547.72035184
2023-05-29,20:01:37.000,149,11002810,13085,0,1685390496,13086.63645623999,98.25281781000376,53547.72733896001
2023-05-29,20:01:38.000,149,11002808,13605,0,1685390497,13086.65666516999,98.23871954999777,53547.83214576
2023-05-29,20:01:39.000,149,11002809,13325,0,1685390498,13086.64319255,98.23167041999841,53547.76227456
2023-05-29,20:01:40.000,149,11002832,13485,0,1685390499,13086.64319255,98.26691607000248,53547.67842912001
2023-05-29,20:01:41.000,149,11002860,13565,0,1685390500,13086.70381934,98.20347390000097,53547.89502984001
2023-05-29,20:01:42.000,149,11002823,13365,0,1685390501,13086.71729195999,98.22462128999905,53547.86009424
2023-05-29,20:01:43.000,149,11002802,13525,0,1685390502,13086.670137789995,98.23167041999841,53547.902016960004
2023-05-29,20:01:44.000,149,11002808,13485,0,1685390503,13086.63645623999,98.1823265100029,53547.83913288
2023-05-29,20:01:45.000,149,11002844,13365,0,1685390504,13086.71729195999,98.14708085999882,53547.89502984001
2023-05-29,20:01:46.000,149,11002773,13765,0,1685390505,13086.771182439996,98.15412998999818,53547.97887528
2023-05-29,20:01:47.000,149,11002844,13645,0,1685390506,13086.72402827,98.14003172999946,53547.94393968001
2023-05-29,20:01:48.000,149,11002819,13685,0,1685390507,13086.777918749991,98.10478608000267,53547.99284952001
2023-05-29,20:01:49.000,149,11002857,13405,0,1685390508,13086.75770981999,98.07658955999796,53547.92996544
2023-05-29,20:01:50.000,149,11002801,13325,0,1685390509,13086.69708302999,98.05544216999988,53547.79721016001
2023-05-29,20:01:51.000,149,11002820,13565,0,1685390510,13086.730764579996,98.04839304000052,53547.83214576
2023-05-29,20:01:52.000,149,11002827,13525,0,1685390511,13086.811600299996,97.97085261000029,53547.8111844
2023-05-29,20:01:53.000,149,11002818,13205,0,1685390512,13086.885699710001,97.94970522000222,53547.804197280006
2023-05-29,20:01:54.000,149,11002774,13645,0,1685390513,13086.892436019996,97.91445956999814,53547.804197280006
2023-05-29,20:01:55.000,149,11002844,13445,0,1685390514,13086.905908640001,97.88626305000071,53547.74830032001
2023-05-29,20:01:56.000,149,11002789,13365,0,1685390515,13086.973271739997,97.85806653000327,53547.8111844
2023-05-29,20:01:57.000,149,11002811,13285,0,1685390516,13087.060843769992,97.82987000999856,53547.79721016001
2023-05-29,20:01:58.000,149,11002841,13285,0,1685390517,13087.134943179997,97.80872262000048,53547.76926168
2023-05-29,20:01:59.000,149,11002823,13485,0,1685390518,13087.188833660002,97.80872262000048,53547.77624880001
2023-05-29,20:02:00.000,149,11002809,13485,0,1685390519,13087.175361039997,97.80872262000048,53547.66445488
2023-05-29,20:02:01.000,149,11002809,13525,0,1685390520,13087.330296169988,97.81577174999984,53547.86708136
2023-05-29,20:02:02.000,149,11002782,13285,0,1685390521,13087.424604509994,97.80872262000048,53547.92996544
2023-05-29,20:02:03.000,149,11002819,13645,0,1685390522,13087.478494989999,97.81577174999984,53547.922978320006
2023-05-29,20:02:04.000,149,11002823,13325,0,1685390523,13087.512176539989,97.83691913999792,53547.86009424
2023-05-29,20:02:05.000,149,11002770,13485,0,1685390524,13087.69405690999,97.99199999999837,53547.97887528
2023-05-29,20:02:06.000,149,11002835,13645,0,1685390525,13087.65363904999,97.86511566000263,53547.88804272
2023-05-29,20:02:07.000,149,11002736,13445,0,1685390526,13087.74121108,97.83691913999792,53547.91599120001
2023-05-29,20:02:08.000,149,11002798,13685,0,1685390527,13087.747947389995,97.82987000999856,53547.950926800004
2023-05-29,20:02:09.000,149,11002834,13285,0,1685390528,13087.81531048999,97.82987000999856,53547.922978320006
2023-05-29,20:02:10.000,149,11002822,13245,0,1685390529,13087.727738459995,97.83691913999792,53547.87406848001
2023-05-29,20:02:11.000,149,11002821,13685,0,1685390530,13087.75468369999,97.83691913999792,53547.89502984001
2023-05-29,20:02:12.000,149,11002772,13925,0,1685390531,13087.74121108,97.80872262000048,53547.922978320006
2023-05-29,20:02:13.000,149,11002792,13445,0,1685390532,13087.707529529995,97.76642784000433,53547.922978320006
2023-05-29,20:02:14.000,149,11002786,13125,0,1685390533,13087.61322118999,97.75937870999769,53547.95791392
2023-05-29,20:02:15.000,149,11002822,13405,0,1685390534,13087.59301225999,97.73118219000025,53548.06272072001
2023-05-29,20:02:16.000,149,11002769,13405,0,1685390535,13087.471758679989,97.71003480000218,53547.91599120001
2023-05-29,20:02:17.000,149,11002802,13405,0,1685390536,13087.471758679989,97.6747891499981,53548.020798000005
2023-05-29,20:02:18.000,149,11002833,13525,0,1685390537,13087.512176539989,97.63954350000131,53548.04175936001
2023-05-29,20:02:19.000,149,11002798,13085,0,1685390538,13087.471758679989,97.58315045999916,53548.069707840004
2023-05-29,20:02:20.000,149,11002838,13645,0,1685390539,13087.471758679989,97.59724871999788,53548.069707840004
2023-05-29,20:02:21.000,149,11002767,13445,0,1685390540,13087.390922959989,97.59019958999852,53547.99284952001
2023-05-29,20:02:22.000,149,11002831,13405,0,1685390541,13087.458286059998,97.61134698000387,53548.02778512
2023-05-29,20:02:23.000,149,11002771,13605,0,1685390542,13087.505440229994,97.60429785000451,53548.08368208001
2023-05-29,20:02:24.000,149,11002823,13245,0,1685390543,13087.512176539989,97.58315045999916,53547.9858624
2023-05-29,20:02:25.000,149,11002803,13125,0,1685390544,13087.566067019994,97.63249437000195,53547.9858624
2023-05-29,20:02:26.000,149,11002819,13485,0,1685390545,13087.68058429,97.60429785000451,53547.99983664
2023-05-29,20:02:27.000,149,11002815,13285,0,1685390546,13087.76142001,97.56905220000044,53548.090669200006
2023-05-29,20:02:28.000,149,11002790,13765,0,1685390547,13087.89614620999,97.54790481000236,53548.0557336
2023-05-29,20:02:29.000,149,11002806,13445,0,1685390548,13087.93656406999,97.52675742000429,53548.0557336
2023-05-29,20:02:30.000,149,11002807,13285,0,1685390549,13087.990454549996,97.54790481000236,53547.95791392
2023-05-29,20:02:31.000,149,11002804,13445,0,1685390550,13087.990454549996,97.27298873999825,53547.922978320006
2023-05-29,20:02:32.000,149,11002834,13245,0,1685390551,13087.997190859991,97.40692221000063,53547.90900408
2023-05-29,20:02:33.000,149,11002825,13565,0,1685390552,13088.071290269996,97.39282395000191,53548.03477224
2023-05-29,20:02:34.000,149,11002804,13445,0,1685390553,13088.0241361,97.40692221000063,53548.02778512
2023-05-29,20:02:35.000,149,11002787,13445,0,1685390554,13087.96350931,97.32233265000104,53548.03477224
2023-05-29,20:02:36.000,149,11002804,13525,0,1685390555,13087.909618829995,97.29413613000361,53548.118617680004
2023-05-29,20:02:37.000,149,11002866,13445,0,1685390556,13087.86246466,97.2306939600021,53548.17451464
2023-05-29,20:02:38.000,149,11002823,13445,0,1685390557,13087.768156319995,97.21659570000338,53548.14656616
2023-05-29,20:02:39.000,149,11002807,13525,0,1685390558,13087.707529529995,97.18135004999931,53548.14656616
2023-05-29,20:02:40.000,149,11002778,13245,0,1685390559,13087.63343011999,97.15315353000187,53548.1256048
2023-05-29,20:02:41.000,149,11002792,13245,0,1685390560,13087.579539639999,97.12495701000444,53548.0557336
2023-05-29,20:02:42.000,149,11002788,13485,0,1685390561,13087.57280332999,97.06856397000229,53548.15355328
2023-05-29,20:02:43.000,149,11002816,13325,0,1685390562,13087.485231299994,96.99807267000142,53548.20246312
2023-05-29,20:02:44.000,149,11002785,13365,0,1685390563,13087.404395579993,96.96282702000462,53548.14656616
2023-05-29,20:02:45.000,149,11002799,13405,0,1685390564,13087.249460450003,96.96282702000462,53548.020798000005
2023-05-29,20:02:46.000,149,11002863,13565,0,1685390565,13087.229251520002,96.93463049999991,53548.16054040001
2023-05-29,20:02:47.000,149,11002760,13565,0,1685390566,13087.209042590002,96.9205322400012,53548.06272072001
2023-05-29,20:02:48.000,149,11002805,13605,0,1685390567,13087.155152109997,96.91348311000183,53548.118617680004
2023-05-29,20:02:49.000,149,11002815,13445,0,1685390568,13087.182097349993,96.8852865900044,53548.11163056001
2023-05-29,20:02:50.000,149,11002798,13605,0,1685390569,13087.155152109997,96.91348311000183,53548.07669496
2023-05-29,20:02:51.000,149,11002807,13285,0,1685390570,13087.195569969997,96.82184442000289,53548.10464344
2023-05-29,20:02:52.000,149,11002783,13445,0,1685390571,13087.242724139993,96.94872875999863,53548.1256048
2023-05-29,20:02:53.000,149,11002848,13365,0,1685390572,13087.256196759998,96.97692528000334,53548.09765632
2023-05-29,20:02:54.000,149,11002811,13205,0,1685390573,13087.249460450003,96.99807267000142,53548.118617680004
2023-05-29,20:02:55.000,149,11002816,13245,0,1685390574,13087.337032479998,97.00512180000078,53548.02778512
2023-05-29,20:02:56.000,149,11002778,13405,0,1685390575,13087.438077129998,97.01217093000014,53548.04874648
2023-05-29,20:02:57.000,149,11002816,13605,0,1685390576,13087.53238546999,97.0192200599995,53548.03477224
2023-05-29,20:02:58.000,149,11002772,13405,0,1685390577,13087.55259439999,97.06856397000229,53547.99284952001
2023-05-29,20:02:59.000,149,11002829,13365,0,1685390578,13087.667111669994,97.05446571000357,53547.93695256
2023-05-29,20:03:00.000,149,11002837,13525,0,1685390579,13087.808574179995,97.03331831999822,53547.89502984001
2023-05-29,20:03:01.000,149,11002790,13525,0,1685390580,13087.768156319995,97.04036745000485,53548.01381088001
2023-05-29,20:03:02.000,149,11002813,13485,0,1685390581,13087.8220468,97.08971136000036,53547.99983664
2023-05-29,20:03:03.000,149,11002806,13365,0,1685390582,13087.84225573,97.10380961999908,53547.96490104001
2023-05-29,20:03:04.000,149,11002818,13605,0,1685390583,13087.889409899995,97.1320061400038,53548.07669496
2023-05-29,20:03:05.000,149,11002761,13085,0,1685390584,13087.83551941999,97.09676048999972,53548.15355328
2023-05-29,20:03:06.000,149,11002809,13325,0,1685390585,13087.788365249995,97.1179078799978,53548.13259192001
2023-05-29,20:03:07.000,149,11002780,13365,0,1685390586,13087.77489262999,97.08971136000036,53548.07669496
2023-05-29,20:03:08.000,149,11002766,13165,0,1685390587,13087.81531048999,97.06151484000293,53548.15355328
2023-05-29,20:03:09.000,149,11002824,13365,0,1685390588,13087.747947389995,97.04036745000485,53548.17451464
2023-05-29,20:03:10.000,149,11002851,13405,0,1685390589,13087.6199575,97.0192200599995,53548.1256048
2023-05-29,20:03:11.000,149,11002787,13445,0,1685390590,13087.68058429,96.99102354000206,53548.237398720004
2023-05-29,20:03:12.000,149,11002848,13405,0,1685390591,13087.59301225999,96.94872875999863,53548.27233432
2023-05-29,20:03:13.000,149,11002817,13605,0,1685390592,13087.478494989999,96.97692528000334,53548.1256048
2023-05-29,20:03:14.000,149,11002818,13405,0,1685390593,13087.545858089994,96.92758137000055,53548.30028280001
2023-05-29,20:03:15.000,149,11002782,13445,0,1685390594,13087.491967609989,96.96987615000398,53548.20246312
2023-05-29,20:03:16.000,149,11002805,13445,0,1685390595,13087.471758679989,96.9205322400012,53548.20945024001
2023-05-29,20:03:17.000,149,11002823,13365,0,1685390596,13087.471758679989,96.91348311000183,53548.20246312
2023-05-29,20:03:18.000,149,11002824,13365,0,1685390597,13087.465022369994,96.91348311000183,53548.20246312
2023-05-29,20:03:19.000,149,11002794,13445,0,1685390598,13087.485231299994,96.89233572000376,53548.20945024001
2023-05-29,20:03:20.000,149,11002819,13445,0,1685390599,13087.491967609989,96.82184442000289,53548.139579040006
2023-05-29,20:03:21.000,149,11002792,13325,0,1685390600,13087.512176539989,96.82184442000289,53548.16752752
2023-05-29,20:03:22.000,149,11002750,13325,0,1685390601,13087.606484879994,96.84299181000097,53548.30028280001
2023-05-29,20:03:23.000,149,11002797,13525,0,1685390602,13087.606484879994,96.81479529000353,53548.2653472
2023-05-29,20:03:24.000,149,11002760,13525,0,1685390603,13087.65363904999,96.85709006999969,53548.34220552
2023-05-29,20:03:25.000,149,11002779,13165,0,1685390604,13087.66037536,96.8711883299984,53548.188488880005
2023-05-29,20:03:26.000,149,11002790,13405,0,1685390605,13087.646902739994,96.8852865900044,53548.237398720004
2023-05-29,20:03:27.000,149,11002804,13485,0,1685390606,13087.727738459995,96.89233572000376,53548.27932144001
2023-05-29,20:03:28.000,149,11002832,13245,0,1685390607,13087.808574179995,96.92758137000055,53548.426050960006
2023-05-29,20:03:29.000,149,11002832,13245,0,1685390608,13087.80183787,96.89938485000312,53548.49592216001
2023-05-29,20:03:30.000,149,11002824,13645,0,1685390609,13087.90288252,96.94167962999927,53548.34919264001
2023-05-29,20:03:31.000,149,11002876,13325,0,1685390610,13087.92309145,96.91348311000183,53548.286308560004
2023-05-29,20:03:32.000,149,11002817,13525,0,1685390611,13087.929827759996,96.8852865900044,53548.46797368001
2023-05-29,20:03:33.000,149,11002802,13365,0,1685390612,13087.93656406999,96.8852865900044,53548.4400252
2023-05-29,20:03:34.000,149,11002811,13165,0,1685390613,13087.92309145,96.89233572000376,53548.474960800006
2023-05-29,20:03:35.000,149,11002785,13405,0,1685390614,13087.85572834999,96.8852865900044,53548.44701232001
2023-05-29,20:03:36.000,149,11002836,13645,0,1685390615,13087.87593727999,96.87823745999776,53548.41906384001
2023-05-29,20:03:37.000,149,11002832,13285,0,1685390616,13087.990454549996,96.82889355000225,53548.49592216001
2023-05-29,20:03:38.000,149,11002778,13205,0,1685390617,13088.051081339996,96.82889355000225,53548.48893504
2023-05-29,20:03:39.000,149,11002814,13365,0,1685390618,13088.017399789991,96.75840225000138,53548.44701232001
2023-05-29,20:03:40.000,149,11002807,13285,0,1685390619,13088.010663479996,96.74430399000266,53548.41207672
2023-05-29,20:03:41.000,149,11002769,13485,0,1685390620,13087.990454549996,96.72315660000459,53548.4400252
2023-05-29,20:03:42.000,149,11002832,13285,0,1685390621,13087.88267359,96.68086182000116,53548.30028280001
2023-05-29,20:03:43.000,149,11002795,13725,0,1685390622,13087.92309145,96.68791095000051,53548.34220552
2023-05-29,20:03:44.000,149,11002804,13445,0,1685390623,13087.92309145,96.68791095000051,53548.32124416
2023-05-29,20:03:45.000,149,11002803,13205,0,1685390624,13088.00392717,96.65971443000308,53548.32124416
2023-05-29,20:03:46.000,149,11002798,13605,0,1685390625,13087.997190859991,96.64561617000436,53548.21643736
2023-05-29,20:03:47.000,149,11002819,13685,0,1685390626,13088.00392717,96.63151790999837,53548.3352184
2023-05-29,20:03:48.000,149,11002858,13525,0,1685390627,13088.04434503,96.624468779999,53548.3352184
2023-05-29,20:03:49.000,149,11002797,13205,0,1685390628,13088.071290269996,96.63856703999772,53548.356179760005
2023-05-29,20:03:50.000,149,11002803,13485,0,1685390629,13088.111708129996,96.63151790999837,53548.356179760005
2023-05-29,20:03:51.000,149,11002844,13005,0,1685390630,13088.098235509991,96.65266530000372,53548.27233432
2023-05-29,20:03:52.000,149,11002789,13525,0,1685390631,13088.145389680001,96.65971443000308,53548.237398720004
2023-05-29,20:03:53.000,149,11002791,13565,0,1685390632,13088.226225400002,96.65971443000308,53548.3352184
2023-05-29,20:03:54.000,149,11002787,13285,0,1685390633,13088.259906949992,96.66676356000244,53548.34220552
2023-05-29,20:03:55.000,149,11002776,13405,0,1685390634,13088.293588499997,96.65266530000372,53548.36316688
2023-05-29,20:03:56.000,149,11002844,13325,0,1685390635,13088.273379569997,96.65266530000372,53548.39111536
2023-05-29,20:03:57.000,149,11002786,13205,0,1685390636,13088.347478980002,96.65971443000308,53548.356179760005
2023-05-29,20:03:58.000,149,11002811,13365,0,1685390637,13088.307061120002,96.66676356000244,53548.23041160001
2023-05-29,20:03:59.000,149,11002799,13325,0,1685390638,13088.408105770002,96.63856703999772,53548.405089600004
2023-05-29,20:04:00.000,149,11002793,13525,0,1685390639,13088.381160529992,96.65266530000372,53548.34919264001
2023-05-29,20:04:01.000,149,11002851,13445,0,1685390640,13088.408105770002,96.64561617000436,53548.34220552
2023-05-29,20:04:02.000,149,11002795,13685,0,1685390641,13088.475468869998,96.624468779999,53548.46797368001
2023-05-29,20:04:03.000,149,11002810,13205,0,1685390642,13088.509150419988,96.61037052000029,53548.48194792
2023-05-29,20:04:04.000,149,11002788,13325,0,1685390643,13088.495677799998,96.61741964999965,53548.48893504
2023-05-29,20:04:05.000,149,11002821,13405,0,1685390644,13088.509150419988,96.61741964999965,53548.453999440004
2023-05-29,20:04:06.000,149,11002822,13405,0,1685390645,13088.549568279988,96.57512487000349,53548.48194792
2023-05-29,20:04:07.000,149,11002804,13245,0,1685390646,13088.408105770002,96.5257809600007,53548.43303808
2023-05-29,20:04:08.000,149,11002823,13405,0,1685390647,13088.448523630002,96.51168270000198,53548.48194792
2023-05-29,20:04:09.000,149,11002810,13285,0,1685390648,13088.435051009998,96.39889661999769,53548.49592216001
2023-05-29,20:04:10.000,149,11002804,13685,0,1685390649,13088.408105770002,96.45528965999983,53548.53085776
2023-05-29,20:04:11.000,149,11002803,13285,0,1685390650,13088.421578389993,96.44119140000112,53548.54483200001
2023-05-29,20:04:12.000,149,11002808,13525,0,1685390651,13088.360951599992,96.39184748999833,53548.51688352001
2023-05-29,20:04:13.000,149,11002713,13925,0,1685390652,13088.320533739992,96.35660184000153,53548.474960800006
2023-05-29,20:04:14.000,149,11002797,13005,0,1685390653,13088.293588499997,96.37774922999961,53548.5098964
2023-05-29,20:04:15.000,149,11002811,13285,0,1685390654,13088.266643260002,96.35660184000153,53548.53784488
2023-05-29,20:04:16.000,149,11002801,13165,0,1685390655,13088.280115879992,96.34250358000281,53548.43303808
2023-05-29,20:04:17.000,149,11002792,13205,0,1685390656,13088.199280159992,96.30020879999938,53548.3352184
2023-05-29,20:04:18.000,149,11002787,13445,0,1685390657,13088.199280159992,96.2790614100013,53548.37714112001
2023-05-29,20:04:19.000,149,11002841,13245,0,1685390658,13088.286852190002,96.28611054000066,53548.48893504
2023-05-29,20:04:20.000,149,11002832,13205,0,1685390659,13088.259906949992,96.30020879999938,53548.426050960006
2023-05-29,20:04:21.000,149,11002831,13565,0,1685390660,13088.300324809992,96.30725792999874,53548.32124416
2023-05-29,20:04:22.000,149,11002812,13285,0,1685390661,13088.300324809992,96.25791402000323,53548.36316688
2023-05-29,20:04:23.000,149,11002827,13685,0,1685390662,13088.286852190002,96.29315967000002,53548.36316688
2023-05-29,20:04:24.000,149,11002808,13405,0,1685390663,13088.259906949992,96.33545445000345,53548.46797368001
2023-05-29,20:04:25.000,149,11002841,13445,0,1685390664,13088.280115879992,96.37070010000025,53548.474960800006
2023-05-29,20:04:26.000,149,11002806,13605,0,1685390665,13088.387896840002,96.37070010000025,53548.55181912
2023-05-29,20:04:27.000,149,11002829,13245,0,1685390666,13088.381160529992,96.39184748999833,53548.54483200001
2023-05-29,20:04:28.000,149,11002793,13365,0,1685390667,13088.448523630002,96.4270931400024,53548.51688352001
2023-05-29,20:04:29.000,149,11002787,13285,0,1685390668,13088.515886729998,96.45528965999983,53548.523870640005
2023-05-29,20:04:30.000,149,11002822,13525,0,1685390669,13088.515886729998,96.47643704999791,53548.474960800006
2023-05-29,20:04:31.000,149,11002769,13245,0,1685390670,13088.502414109993,96.51168270000198,53548.453999440004
2023-05-29,20:04:32.000,149,11002773,13205,0,1685390671,13088.515886729998,96.5257809600007,53548.44701232001
2023-05-29,20:04:33.000,149,11002813,13445,0,1685390672,13088.529359349988,96.58922313000221,53548.474960800006
2023-05-29,20:04:34.000,149,11002771,13445,0,1685390673,13088.596722449998,96.59627226000157,53548.5098964
2023-05-29,20:04:35.000,149,11002767,13485,0,1685390674,13088.583249829993,96.624468779999,53548.44701232001
2023-05-29,20:04:36.000,149,11002816,13085,0,1685390675,13088.623667689993,96.65266530000372,53548.46797368001
2023-05-29,20:04:37.000,149,11002797,13645,0,1685390676,13088.583249829993,96.66676356000244,53548.405089600004
2023-05-29,20:04:38.000,149,11002808,13405,0,1685390677,13088.583249829993,96.69496007999987,53548.38412824
2023-05-29,20:04:39.000,149,11002770,13645,0,1685390678,13088.603458759993,96.72315660000459,53548.44701232001
2023-05-29,20:04:40.000,149,11002766,13605,0,1685390679,13088.589986139988,96.72315660000459,53548.34220552
2023-05-29,20:04:41.000,149,11002808,13485,0,1685390680,13088.637140309998,96.7372548600033,53548.405089600004
2023-05-29,20:04:42.000,149,11002817,13365,0,1685390681,13088.610195069989,96.75135312000202,53548.453999440004
2023-05-29,20:04:43.000,149,11002819,13485,0,1685390682,13088.657349239998,96.7372548600033,53548.4400252
2023-05-29,20:04:44.000,149,11002831,13365,0,1685390683,13088.697767099999,96.70200920999923,53548.523870640005
2023-05-29,20:04:45.000,149,11002830,13685,0,1685390684,13088.677558169999,96.69496007999987,53548.48194792
2023-05-29,20:04:46.000,149,11002791,13405,0,1685390685,13088.684294479994,96.6738126900018,53548.523870640005
2023-05-29,20:04:47.000,149,11002805,13285,0,1685390686,13088.684294479994,96.61037052000029,53548.50290928
2023-05-29,20:04:48.000,149,11002814,13765,0,1685390687,13088.778602819999,96.63151790999837,53548.55880624
2023-05-29,20:04:49.000,149,11002821,13685,0,1685390688,13088.798811749999,96.54692834999878,53548.621690320004
2023-05-29,20:04:50.000,149,11002804,13605,0,1685390689,13088.77186650999,96.58217400000285,53548.53784488
2023-05-29,20:04:51.000,149,11002853,13285,0,1685390690,13088.83249329999,96.5257809600007,53548.65662592
2023-05-29,20:04:52.000,149,11002797,13525,0,1685390691,13088.87964747,96.51873183000134,53548.67060016
2023-05-29,20:04:53.000,149,11002837,13445,0,1685390692,13088.85270222999,96.47643704999791,53548.61470320001
2023-05-29,20:04:54.000,149,11002798,13205,0,1685390693,13088.87964747,96.47643704999791,53548.642651680006
2023-05-29,20:04:55.000,149,11002814,13445,0,1685390694,13088.866174849994,96.44824053000048,53548.56579336001
2023-05-29,20:04:56.000,149,11002823,13605,0,1685390695,13088.886383779995,96.42004401000304,53548.62867744
2023-05-29,20:04:57.000,149,11002833,13645,0,1685390696,13088.93353794999,96.38479835999897,53548.65662592
2023-05-29,20:04:58.000,149,11002763,13405,0,1685390697,13088.89312008999,96.42004401000304,53548.621690320004
2023-05-29,20:04:59.000,149,11002806,13405,0,1685390698,13088.947010569995,96.40594575000432,53548.621690320004
2023-05-29,20:05:00.000,149,11002850,13445,0,1685390699,13088.91332901999,96.42004401000304,53548.65662592
2023-05-29,20:05:01.000,149,11002795,13325,0,1685390700,13088.886383779995,96.41299488000368,53548.642651680006
2023-05-29,20:05:02.000,149,11002771,13485,0,1685390701,13088.91332901999,96.37774922999961,53548.66361304001
2023-05-29,20:05:03.000,149,11002781,13405,0,1685390702,13088.93353794999,96.43414227000176,53548.63566456001
2023-05-29,20:05:04.000,149,11002785,13245,0,1685390703,13088.93353794999,96.4623387899992,53548.60771608
2023-05-29,20:05:05.000,149,11002829,13765,0,1685390704,13088.94027426,96.44824053000048,53548.66361304001
2023-05-29,20:05:06.000,149,11002839,13405,0,1685390705,13089.01437366999,96.45528965999983,53548.74745848
2023-05-29,20:05:07.000,149,11002826,13325,0,1685390706,13089.027846289995,96.49758444000327,53548.69854864
2023-05-29,20:05:08.000,149,11002794,13525,0,1685390707,13089.00090105,96.51168270000198,53548.67758728
2023-05-29,20:05:09.000,149,11002800,13485,0,1685390708,13089.05479152999,96.50463357000262,53548.74745848
2023-05-29,20:05:10.000,149,11002811,13245,0,1685390709,13089.09520938999,96.4905353100039,53548.69854864
2023-05-29,20:05:11.000,149,11002802,13485,0,1685390710,13089.06152784,96.51873183000134,53548.62867744
2023-05-29,20:05:12.000,149,11002785,13325,0,1685390711,13089.108682009995,96.47643704999791,53548.67060016
2023-05-29,20:05:13.000,149,11002792,13645,0,1685390712,13089.209726659996,96.47643704999791,53548.73348424001
2023-05-29,20:05:14.000,149,11002856,13565,0,1685390713,13089.17604510999,96.48348618000455,53548.61470320001
2023-05-29,20:05:15.000,149,11002856,13445,0,1685390714,13089.330980239996,96.38479835999897,53548.77540696
2023-05-29,20:05:16.000,149,11002833,12925,0,1685390715,13089.391607029997,96.38479835999897,53548.71951
2023-05-29,20:05:17.000,149,11002820,13525,0,1685390716,13089.391607029997,96.37774922999961,53548.70553576
2023-05-29,20:05:18.000,149,11002867,13285,0,1685390717,13089.384870720001,96.34250358000281,53548.6496388
2023-05-29,20:05:19.000,149,11002791,13245,0,1685390718,13089.472442749997,96.32135619000474,53548.72649712
2023-05-29,20:05:20.000,149,11002831,13605,0,1685390719,13089.378134409992,96.25791402000323,53548.68457440001
2023-05-29,20:05:21.000,149,11002789,13365,0,1685390720,13089.398343339992,96.23676662999787,53548.70553576
2023-05-29,20:05:22.000,149,11002831,13605,0,1685390721,13089.458970129992,96.20152098000108,53548.740471360004
2023-05-29,20:05:23.000,149,11002815,13565,0,1685390722,13089.533069539997,96.13807880999957,53548.8243168
2023-05-29,20:05:24.000,149,11002782,13365,0,1685390723,13089.485915370002,96.16627533000428,53548.77540696
2023-05-29,20:05:25.000,149,11002831,13365,0,1685390724,13089.506124300002,96.10988229000213,53548.78239408001
2023-05-29,20:05:26.000,149,11002805,13525,0,1685390725,13089.485915370002,96.10988229000213,53548.78239408001
2023-05-29,20:05:27.000,149,11002789,13605,0,1685390726,13089.452233819997,96.09578403000341,53548.8243168
2023-05-29,20:05:28.000,149,11002797,13245,0,1685390727,13089.472442749997,96.12398055000085,53548.8243168
2023-05-29,20:05:29.000,149,11002815,13605,0,1685390728,13089.458970129992,96.10283316000277,53548.88720088
2023-05-29,20:05:30.000,149,11002835,13285,0,1685390729,13089.418552269992,96.0816857700047,53548.789381200004
2023-05-29,20:05:31.000,149,11002812,13445,0,1685390730,13089.506124300002,96.04644012000063,53548.810342560006
2023-05-29,20:05:32.000,149,11002829,13405,0,1685390731,13089.519596919992,96.06053837999934,53548.87322664
2023-05-29,20:05:33.000,149,11002792,13605,0,1685390732,13089.546542160002,96.06053837999934,53548.88021376001
2023-05-29,20:05:34.000,149,11002819,13605,0,1685390733,13089.533069539997,96.03939099000127,53548.83829104
2023-05-29,20:05:35.000,149,11002810,13205,0,1685390734,13089.593696329997,96.00414534000447,53548.8243168
2023-05-29,20:05:36.000,149,11002823,13325,0,1685390735,13089.647586810002,95.99004707999848,53548.88720088
2023-05-29,20:05:37.000,149,11002838,13605,0,1685390736,13089.701477289993,95.99004707999848,53548.93611072
2023-05-29,20:05:38.000,149,11002796,13445,0,1685390737,13089.714949909998,96.01119447000383,53548.94309784
2023-05-29,20:05:39.000,149,11002797,13485,0,1685390738,13089.782313009993,95.94775230000232,53548.99200768
2023-05-29,20:05:40.000,149,11002830,13525,0,1685390739,13089.782313009993,95.98299794999912,53548.95008496001
2023-05-29,20:05:41.000,149,11002787,13405,0,1685390740,13089.836203489998,95.95480143000168,53548.929123600006
2023-05-29,20:05:42.000,149,11002818,13165,0,1685390741,13089.856412419998,95.91250664999825,53548.9640592
2023-05-29,20:05:43.000,149,11002813,13525,0,1685390742,13089.896830279999,95.94070317000296,53548.93611072
2023-05-29,20:05:44.000,149,11002800,13485,0,1685390743,13089.910302899989,95.91955578000488,53548.90117512001
2023-05-29,20:05:45.000,149,11002816,13925,0,1685390744,13090.004611239994,95.94070317000296,53548.95008496001
2023-05-29,20:05:46.000,149,11002801,13645,0,1685390745,13090.03829279,95.94775230000232,53549.00598192
2023-05-29,20:05:47.000,149,11002826,13405,0,1685390746,13090.03829279,95.9336540400036,53549.04091752
2023-05-29,20:05:48.000,149,11002803,13125,0,1685390747,13090.085446959994,95.94775230000232,53548.98502056
2023-05-29,20:05:49.000,149,11002851,13525,0,1685390748,13090.07197433999,95.95480143000168,53549.0339304
2023-05-29,20:05:50.000,149,11002823,13405,0,1685390749,13090.045029099994,95.99004707999848,53548.9640592
2023-05-29,20:05:51.000,149,11002838,13285,0,1685390750,13090.09218326999,95.97594881999976,53549.01995616001
2023-05-29,20:05:52.000,149,11002784,13525,0,1685390751,13090.105655889995,95.97594881999976,53549.08284024
2023-05-29,20:05:53.000,149,11002850,13445,0,1685390752,13090.065238029994,95.9688996900004,53548.99200768
2023-05-29,20:05:54.000,149,11002839,13445,0,1685390753,13090.05176540999,95.95480143000168,53549.01995616001
2023-05-29,20:05:55.000,149,11002830,13605,0,1685390754,13090.13260112999,95.97594881999976,53549.08284024
2023-05-29,20:05:56.000,149,11002852,13445,0,1685390755,13090.15281005999,95.9688996900004,53549.05489176
2023-05-29,20:05:57.000,149,11002830,13405,0,1685390756,13090.085446959994,95.94775230000232,53549.04091752
2023-05-29,20:05:58.000,149,11002790,13365,0,1685390757,13090.07197433999,95.96185056000104,53548.93611072
2023-05-29,20:05:59.000,149,11002820,13245,0,1685390758,13090.11912851,95.99004707999848,53549.096814480006
2023-05-29,20:06:00.000,149,11002790,13405,0,1685390759,13090.15954637,95.99709620999784,53549.00598192
2023-05-29,20:06:01.000,149,11002850,13245,0,1685390760,13090.19996423,96.02529273000255,53549.05489176
2023-05-29,20:06:02.000,149,11002844,13285,0,1685390761,13090.31448149999,96.04644012000063,53549.04790464001
2023-05-29,20:06:03.000,149,11002870,13445,0,1685390762,13090.3818446,96.01824360000319,53549.05489176
2023-05-29,20:06:04.000,149,11002872,13365,0,1685390763,13090.469416629996,96.04644012000063,53549.0339304
2023-05-29,20:06:05.000,149,11002831,13445,0,1685390764,13090.550252349996,96.06053837999934,53549.145724320006
2023-05-29,20:06:06.000,149,11002809,13445,0,1685390765,13090.651296999997,96.05348924999998,53549.1038016
2023-05-29,20:06:07.000,149,11002832,13405,0,1685390766,13090.705187480002,96.0675875099987,53549.124762960004
2023-05-29,20:06:08.000,149,11002861,13205,0,1685390767,13090.819704749993,96.07463663999806,53549.05489176
2023-05-29,20:06:09.000,149,11002806,13525,0,1685390768,13090.927485709988,96.07463663999806,53549.11777584001
2023-05-29,20:06:10.000,149,11002803,13525,0,1685390769,13090.994848809998,96.0675875099987,53549.08982736001
2023-05-29,20:06:11.000,149,11002847,13325,0,1685390770,13091.082420839994,96.01119447000383,53549.145724320006
2023-05-29,20:06:12.000,149,11002844,13245,0,1685390771,13091.136311319999,96.03939099000127,53549.13873720001
2023-05-29,20:06:13.000,149,11002780,13405,0,1685390772,13091.237355969999,95.99709620999784,53549.20162128
2023-05-29,20:06:14.000,149,11002827,13485,0,1685390773,13091.25082858999,95.94775230000232,53549.1736728
2023-05-29,20:06:15.000,149,11002826,13405,0,1685390774,13091.284510139994,96.00414534000447,53549.22956976
2023-05-29,20:06:16.000,149,11002839,13365,0,1685390775,13091.33166430999,95.95480143000168,53549.27149248
2023-05-29,20:06:17.000,149,11002817,13525,0,1685390776,13091.41250002999,95.92660491000424,53549.33437656001
2023-05-29,20:06:18.000,149,11002817,13565,0,1685390777,13091.43944527,95.88431013000081,53549.35533792001
2023-05-29,20:06:19.000,149,11002811,13645,0,1685390778,13091.49333574999,95.87726100000145,53549.39027352
2023-05-29,20:06:20.000,149,11002839,13605,0,1685390779,13091.43944527,95.87726100000145,53549.33437656001
2023-05-29,20:06:21.000,149,11002871,13245,0,1685390780,13091.49333574999,95.85611361000338,53549.37629928
2023-05-29,20:06:22.000,149,11002834,13365,0,1685390781,13091.49333574999,95.85611361000338,53549.34136368
2023-05-29,20:06:23.000,149,11002851,13285,0,1685390782,13091.486599439995,95.79972057000123,53549.33437656001
2023-05-29,20:06:24.000,149,11002858,13525,0,1685390783,13091.506808369995,95.81381882999995,53549.29944096
2023-05-29,20:06:25.000,149,11002809,13605,0,1685390784,13091.567435159996,95.78562231000251,53549.411234880004
2023-05-29,20:06:26.000,149,11002834,13525,0,1685390785,13091.59438039999,95.80676970000059,53549.411234880004
2023-05-29,20:06:27.000,149,11002786,13285,0,1685390786,13091.655007189991,95.79267144000187,53549.37629928
2023-05-29,20:06:28.000,149,11002840,13525,0,1685390787,13091.688688739996,95.80676970000059,53549.37629928
2023-05-29,20:06:29.000,149,11002769,13405,0,1685390788,13091.762788150001,95.82791708999866,53549.42520912001
2023-05-29,20:06:30.000,149,11002847,13485,0,1685390789,13091.803206010001,95.83496621999802,53549.44617048
2023-05-29,20:06:31.000,149,11002795,13605,0,1685390790,13091.830151249997,95.84906448000402,53549.47411896001
2023-05-29,20:06:32.000,149,11002841,13245,0,1685390791,13091.884041730002,95.8208679599993,53549.460144720004
2023-05-29,20:06:33.000,149,11002854,13405,0,1685390792,13092.018767929992,95.84906448000402,53549.460144720004
2023-05-29,20:06:34.000,149,11002864,13765,0,1685390793,13092.086131030002,95.87726100000145,53549.51604168
2023-05-29,20:06:35.000,149,11002843,13605,0,1685390794,13092.173703059998,95.88431013000081,53549.4880932
2023-05-29,20:06:36.000,149,11002808,13645,0,1685390795,13092.241066159993,95.85611361000338,53549.481106080006
2023-05-29,20:06:37.000,149,11002791,13325,0,1685390796,13092.355583429999,95.8702118700021,53549.54399016
2023-05-29,20:06:38.000,149,11002836,13605,0,1685390797,13092.396001289999,95.84906448000402,53549.59290000001
2023-05-29,20:06:39.000,149,11002845,13405,0,1685390798,13092.47010069999,95.89840838999953,53549.66975832001
2023-05-29,20:06:40.000,149,11002799,13285,0,1685390799,13092.47010069999,95.91250664999825,53549.58591288
2023-05-29,20:06:41.000,149,11002836,13485,0,1685390800,13092.53072748999,95.92660491000424,53549.57193864001
2023-05-29,20:06:42.000,149,11002849,13405,0,1685390801,13092.625035829995,95.91955578000488,53549.70469392
2023-05-29,20:06:43.000,149,11002841,13285,0,1685390802,13092.69239892999,95.9336540400036,53549.71168104
2023-05-29,20:06:44.000,149,11002845,13525,0,1685390803,13092.63850845,95.86316274000274,53549.69071968001
2023-05-29,20:06:45.000,149,11002764,13405,0,1685390804,13092.63850845,95.94070317000296,53549.627835600004
2023-05-29,20:06:46.000,149,11002782,13205,0,1685390805,13092.67892631,95.9336540400036,53549.69071968001
2023-05-29,20:06:47.000,149,11002826,13525,0,1685390806,13092.71260785999,95.96185056000104,53549.71168104
2023-05-29,20:06:48.000,149,11002820,13445,0,1685390807,13092.67892631,95.88431013000081,53549.75360376
2023-05-29,20:06:49.000,149,11002820,13245,0,1685390808,13092.71260785999,95.92660491000424,53549.68373256
2023-05-29,20:06:50.000,149,11002798,13565,0,1685390809,13092.65871738,95.92660491000424,53549.69071968001
2023-05-29,20:06:51.000,149,11002865,13525,0,1685390810,13092.73281678999,95.89840838999953,53549.767578000006
2023-05-29,20:06:52.000,149,11002815,13685,0,1685390811,13092.77323464999,95.92660491000424,53549.767578000006
2023-05-29,20:06:53.000,149,11002868,13205,0,1685390812,13092.77997096,95.9336540400036,53549.795526480004
2023-05-29,20:06:54.000,149,11002792,13325,0,1685390813,13092.81365250999,95.9336540400036,53549.816487840006
2023-05-29,20:06:55.000,149,11002763,13285,0,1685390814,13092.80017989,95.94070317000296,53549.72565528
2023-05-29,20:06:56.000,149,11002826,13405,0,1685390815,13092.847334059996,95.91250664999825,53549.78155224
2023-05-29,20:06:57.000,149,11002764,13285,0,1685390816,13092.90122454,95.92660491000424,53549.71866816001
2023-05-29,20:06:58.000,149,11002816,13485,0,1685390817,13092.874279299991,95.89840838999953,53549.83046208
2023-05-29,20:06:59.000,149,11002794,13485,0,1685390818,13093.015741809992,95.90545751999889,53549.84443632
2023-05-29,20:07:00.000,149,11002826,13645,0,1685390819,13093.056159669992,95.91955578000488,53549.87937192
2023-05-29,20:07:01.000,149,11002782,13445,0,1685390820,13093.002269190001,95.96185056000104,53549.7326424
2023-05-29,20:07:02.000,149,11002828,13485,0,1685390821,13093.083104910002,95.9688996900004,53549.89334616
2023-05-29,20:07:03.000,149,11002850,13405,0,1685390822,13093.150468009997,95.9688996900004,53549.942256
2023-05-29,20:07:04.000,149,11002786,13245,0,1685390823,13093.170676939997,96.01119447000383,53549.963217360004
2023-05-29,20:07:05.000,149,11002814,13485,0,1685390824,13093.177413249992,96.0675875099987,53549.92129464
2023-05-29,20:07:06.000,149,11002844,13285,0,1685390825,13093.251512659997,96.09578403000341,53550.081998400005
2023-05-29,20:07:07.000,149,11002845,13605,0,1685390826,13093.325612070003,96.10283316000277,53550.04007568
2023-05-29,20:07:08.000,149,11002893,13765,0,1685390827,13093.291930519998,96.19447185000172,53549.963217360004
2023-05-29,20:07:09.000,149,11002808,13365,0,1685390828,13093.379502549993,96.22266836999916,53550.02610144001
2023-05-29,20:07:10.000,149,11002821,13245,0,1685390829,13093.379502549993,96.23676662999787,53550.06103704
2023-05-29,20:07:11.000,149,11002845,13485,0,1685390830,13093.366029929988,96.32135619000474,53549.963217360004
2023-05-29,20:07:12.000,149,11002814,13645,0,1685390831,13093.419920409993,96.32135619000474,53550.0121272
2023-05-29,20:07:13.000,149,11002834,13405,0,1685390832,13093.480547199993,96.37070010000025,53550.0121272
2023-05-29,20:07:14.000,149,11002849,13245,0,1685390833,13093.541173989994,96.36365097000089,53550.05404992001
2023-05-29,20:07:15.000,149,11002819,13405,0,1685390834,13093.534437679999,96.37070010000025,53550.01911432
2023-05-29,20:07:16.000,149,11002832,13245,0,1685390835,13093.500756129994,96.37774922999961,53550.081998400005
2023-05-29,20:07:17.000,149,11002833,13405,0,1685390836,13093.554646609999,96.39889661999769,53550.10994688
2023-05-29,20:07:18.000,149,11002831,13485,0,1685390837,13093.568119229989,96.35660184000153,53550.116934
2023-05-29,20:07:19.000,149,11002837,13165,0,1685390838,13093.554646609999,96.34250358000281,53550.09597264001
2023-05-29,20:07:20.000,149,11002826,13365,0,1685390839,13093.487283509989,96.32135619000474,53550.0470628
2023-05-29,20:07:21.000,149,11002841,13645,0,1685390840,13093.534437679999,96.35660184000153,53550.10994688
2023-05-29,20:07:22.000,149,11002839,13605,0,1685390841,13093.588328159989,96.30020879999938,53550.20776656
2023-05-29,20:07:23.000,149,11002824,13245,0,1685390842,13093.635482329999,96.24381576000451,53550.19379232001
2023-05-29,20:07:24.000,149,11002825,13285,0,1685390843,13093.615273399999,96.19447185000172,53550.14488248001
2023-05-29,20:07:25.000,149,11002804,13205,0,1685390844,13093.561382919994,96.16627533000428,53550.10994688
2023-05-29,20:07:26.000,149,11002835,13605,0,1685390845,13093.588328159989,96.13102968000021,53550.16584384
2023-05-29,20:07:27.000,149,11002874,13245,0,1685390846,13093.60853708999,96.10283316000277,53550.17981808
2023-05-29,20:07:28.000,149,11002806,13645,0,1685390847,13093.642218639994,96.0675875099987,53550.298599120004
2023-05-29,20:07:29.000,149,11002830,13565,0,1685390848,13093.69610912,96.0816857700047,53550.27763776
2023-05-29,20:07:30.000,149,11002835,13245,0,1685390849,13093.64895494999,96.04644012000063,53550.33353472
2023-05-29,20:07:31.000,149,11002810,13405,0,1685390850,13093.642218639994,96.0675875099987,53550.23571504
2023-05-29,20:07:32.000,149,11002853,13605,0,1685390851,13093.682636499994,96.05348924999998,53550.3265476
2023-05-29,20:07:33.000,149,11002840,13525,0,1685390852,13093.682636499994,96.04644012000063,53550.270650640006
2023-05-29,20:07:34.000,149,11002847,13405,0,1685390853,13093.655691259999,96.06053837999934,53550.1868052
2023-05-29,20:07:35.000,149,11002865,13445,0,1685390854,13093.702845429994,96.07463663999806,53550.21475368
2023-05-29,20:07:36.000,149,11002812,13645,0,1685390855,13093.763472219995,96.05348924999998,53550.34750896
2023-05-29,20:07:37.000,149,11002847,13365,0,1685390856,13093.71631805,96.10283316000277,53550.29161200001
2023-05-29,20:07:38.000,149,11002861,13605,0,1685390857,13093.79041745999,96.0816857700047,53550.3964188
2023-05-29,20:07:39.000,149,11002852,13525,0,1685390858,13093.89146210999,96.13807880999957,53550.45930288001
2023-05-29,20:07:40.000,149,11002839,13365,0,1685390859,13093.85104424999,96.13807880999957,53550.44532864
2023-05-29,20:07:41.000,149,11002842,13445,0,1685390860,13093.91167103999,96.180373590003,53550.42436728
2023-05-29,20:07:42.000,149,11002854,13605,0,1685390861,13093.91840735,96.180373590003,53550.417380160005
2023-05-29,20:07:43.000,149,11002829,13325,0,1685390862,13093.985770449995,96.20152098000108,53550.45930288001
2023-05-29,20:07:44.000,149,11002866,13725,0,1685390863,13093.99924307,96.20152098000108,53550.47327712
2023-05-29,20:07:45.000,149,11002820,13285,0,1685390864,13093.95882521,96.25791402000323,53550.3964188
2023-05-29,20:07:46.000,149,11002853,13605,0,1685390865,13093.99250675999,96.25086489000387,53550.438341520006
2023-05-29,20:07:47.000,149,11002897,13525,0,1685390866,13094.066606169996,96.23676662999787,53550.55712256001
2023-05-29,20:07:48.000,149,11002827,13325,0,1685390867,13094.073342479991,96.24381576000451,53550.52917408001
2023-05-29,20:07:49.000,149,11002836,13685,0,1685390868,13093.97229782999,96.25086489000387,53550.466290000004
2023-05-29,20:07:50.000,149,11002850,13805,0,1685390869,13094.066606169996,96.2156192399998,53550.48026424001
2023-05-29,20:07:51.000,149,11002806,13365,0,1685390870,13094.066606169996,96.22266836999916,53550.49423848
2023-05-29,20:07:52.000,149,11002838,13525,0,1685390871,13094.107024029996,96.18742272000236,53550.49423848
2023-05-29,20:07:53.000,149,11002824,13485,0,1685390872,13094.03966093,96.22266836999916,53550.47327712
2023-05-29,20:07:54.000,149,11002890,13325,0,1685390873,13094.140705580001,96.15217706999829,53550.585071040005
2023-05-29,20:07:55.000,149,11002828,13405,0,1685390874,13094.174387129991,96.2156192399998,53550.585071040005
2023-05-29,20:07:56.000,149,11002862,13605,0,1685390875,13094.160914510001,96.2156192399998,53550.61301952
2023-05-29,20:07:57.000,149,11002856,13125,0,1685390876,13094.12049665,96.2156192399998,53550.52218696
2023-05-29,20:07:58.000,149,11002797,13405,0,1685390877,13094.093551409991,96.19447185000172,53550.585071040005
2023-05-29,20:07:59.000,149,11002819,13525,0,1685390878,13094.160914510001,96.22971749999851,53550.55013544
2023-05-29,20:08:00.000,149,11002838,13605,0,1685390879,13094.10028772,96.23676662999787,53550.51519984
2023-05-29,20:08:01.000,149,11002832,13525,0,1685390880,13094.194596059991,96.26496315000259,53550.52218696
2023-05-29,20:08:02.000,149,11002838,13525,0,1685390881,13094.248486539997,96.25791402000323,53550.55013544
2023-05-29,20:08:03.000,149,11002822,13645,0,1685390882,13094.241750230001,96.28611054000066,53550.51519984
2023-05-29,20:08:04.000,149,11002844,13765,0,1685390883,13094.288904399997,96.25086489000387,53550.51519984
2023-05-29,20:08:05.000,149,11002915,13485,0,1685390884,13094.302377020002,96.27201228000195,53550.54314832
2023-05-29,20:08:06.000,149,11002828,13605,0,1685390885,13094.315849639992,96.25791402000323,53550.536161200005
2023-05-29,20:08:07.000,149,11002803,13325,0,1685390886,13094.235013919992,96.30725792999874,53550.40340592
2023-05-29,20:08:08.000,149,11002859,13525,0,1685390887,13094.342794880002,96.28611054000066,53550.56410968
2023-05-29,20:08:09.000,149,11002821,13565,0,1685390888,13094.356267499992,96.32135619000474,53550.59205816
2023-05-29,20:08:10.000,149,11002808,13525,0,1685390889,13094.443839530002,96.2790614100013,53550.56410968
2023-05-29,20:08:11.000,149,11002808,13645,0,1685390890,13094.450575839997,96.30725792999874,53550.5710968
2023-05-29,20:08:12.000,149,11002779,13685,0,1685390891,13094.477521079993,96.30020879999938,53550.536161200005
2023-05-29,20:08:13.000,149,11002886,13445,0,1685390892,13094.477521079993,96.34955271000217,53550.585071040005
2023-05-29,20:08:14.000,149,11002843,13605,0,1685390893,13094.504466320002,96.30020879999938,53550.52917408001
2023-05-29,20:08:15.000,149,11002908,13445,0,1685390894,13094.450575839997,96.3284053200041,53550.49423848
2023-05-29,20:08:16.000,149,11002884,13925,0,1685390895,13094.497730009993,96.3143070599981,53550.55712256001
2023-05-29,20:08:17.000,149,11002842,13605,0,1685390896,13094.592038349998,96.3143070599981,53550.64795512001
2023-05-29,20:08:18.000,149,11002810,13565,0,1685390897,13094.672874069998,96.3143070599981,53550.67590360001
2023-05-29,20:08:19.000,149,11002819,13765,0,1685390898,13094.699819309993,96.33545445000345,53550.633980880004
2023-05-29,20:08:20.000,149,11002847,13405,0,1685390899,13094.760446099994,96.36365097000089,53550.640968
2023-05-29,20:08:21.000,149,11002878,13525,0,1685390900,13094.753709789999,96.33545445000345,53550.64795512001
2023-05-29,20:08:22.000,149,11002840,13365,0,1685390901,13094.834545509999,96.36365097000089,53550.654942240006
2023-05-29,20:08:23.000,149,11002862,13605,0,1685390902,13094.841281819994,96.37070010000025,53550.59205816
2023-05-29,20:08:24.000,149,11002822,13325,0,1685390903,13094.82780919999,96.38479835999897,53550.59904528001
2023-05-29,20:08:25.000,149,11002877,13405,0,1685390904,13094.874963369999,96.43414227000176,53550.62699376001
2023-05-29,20:08:26.000,149,11002879,13405,0,1685390905,13094.962535399995,96.37774922999961,53550.68987784
2023-05-29,20:08:27.000,149,11002814,13605,0,1685390906,13094.92885384999,96.42004401000304,53550.61301952
2023-05-29,20:08:28.000,149,11002836,13525,0,1685390907,13095.023162189995,96.43414227000176,53550.73878768
2023-05-29,20:08:29.000,149,11002890,13365,0,1685390908,13094.97600802,96.44119140000112,53550.54314832
2023-05-29,20:08:30.000,149,11002868,13605,0,1685390909,13095.063580049995,96.43414227000176,53550.66192936
2023-05-29,20:08:31.000,149,11002844,13365,0,1685390910,13095.063580049995,96.42004401000304,53550.64795512001
2023-05-29,20:08:32.000,149,11002867,13605,0,1685390911,13095.164624699995,96.39184748999833,53550.68987784
2023-05-29,20:08:33.000,149,11002887,13565,0,1685390912,13095.13767946,96.42004401000304,53550.62699376001
2023-05-29,20:08:34.000,149,11002851,13925,0,1685390913,13095.25893304,96.37070010000025,53550.71782632
2023-05-29,20:08:35.000,149,11002831,13565,0,1685390914,13095.27240565999,96.34955271000217,53550.72481344001
2023-05-29,20:08:36.000,149,11002836,13805,0,1685390915,13095.306087209996,96.28611054000066,53550.68987784
2023-05-29,20:08:37.000,149,11002854,13565,0,1685390916,13095.25219672999,96.30725792999874,53550.64795512001
2023-05-29,20:08:38.000,149,11002838,13685,0,1685390917,13095.33976876,96.19447185000172,53550.66192936
2023-05-29,20:08:39.000,149,11002848,13445,0,1685390918,13095.292614589991,96.14512793999893,53550.633980880004
2023-05-29,20:08:40.000,149,11002823,13485,0,1685390919,13095.326296139996,96.11693142000149,53550.633980880004
2023-05-29,20:08:41.000,149,11002884,13605,0,1685390920,13095.380186620001,96.07463663999806,53550.72481344001
2023-05-29,20:08:42.000,149,11002843,13325,0,1685390921,13095.434077099992,96.01119447000383,53550.640968
2023-05-29,20:08:43.000,149,11002856,13325,0,1685390922,13095.461022340001,95.97594881999976,53550.74577480001
2023-05-29,20:08:44.000,149,11002860,13765,0,1685390923,13095.487967579997,95.95480143000168,53550.703852080005
2023-05-29,20:08:45.000,149,11002870,13365,0,1685390924,13095.501440200002,95.98299794999912,53550.80865888
2023-05-29,20:08:46.000,149,11002860,13605,0,1685390925,13095.589012229997,95.91955578000488,53550.79468464001
2023-05-29,20:08:47.000,149,11002816,13285,0,1685390926,13095.528385439997,95.98299794999912,53550.73180056
2023-05-29,20:08:48.000,149,11002855,13565,0,1685390927,13095.535121749992,95.9688996900004,53550.68289072
2023-05-29,20:08:49.000,149,11002869,13405,0,1685390928,13095.683320570002,95.92660491000424,53550.84359448001
2023-05-29,20:08:50.000,149,11002835,13565,0,1685390929,13095.710265809998,95.96185056000104,53550.85756872
2023-05-29,20:08:51.000,149,11002807,13565,0,1685390930,13095.743947360002,95.97594881999976,53550.822633120006
2023-05-29,20:08:52.000,149,11002874,13485,0,1685390931,13095.797837839993,95.99709620999784,53550.83660736
2023-05-29,20:08:53.000,149,11002863,13605,0,1685390932,13095.791101529998,96.04644012000063,53550.801671760004
2023-05-29,20:08:54.000,149,11002817,13885,0,1685390933,13095.804574149988,96.10988229000213,53550.71782632
2023-05-29,20:08:55.000,149,11002821,13685,0,1685390934,13095.919091419993,96.10988229000213,53550.8505816
2023-05-29,20:08:56.000,149,11002829,13645,0,1685390935,13095.993190829999,96.10988229000213,53550.80865888
2023-05-29,20:08:57.000,149,11002809,13685,0,1685390936,13096.006663449989,96.12398055000085,53550.82962024
2023-05-29,20:08:58.000,149,11002816,13765,0,1685390937,13096.121180719994,96.12398055000085,53550.83660736
2023-05-29,20:08:59.000,149,11002844,13245,0,1685390938,13096.262643229995,96.13102968000021,53550.96237552001
2023-05-29,20:09:00.000,149,11002895,13285,0,1685390939,13096.35021525999,96.13102968000021,53550.90647856
2023-05-29,20:09:01.000,149,11002834,13805,0,1685390940,13096.424314669996,96.12398055000085,53550.91346568001
2023-05-29,20:09:02.000,149,11002826,13565,0,1685390941,13096.45125990999,96.12398055000085,53550.83660736
2023-05-29,20:09:03.000,149,11002883,13205,0,1685390942,13096.552304559991,96.12398055000085,53550.92743992
2023-05-29,20:09:04.000,149,11002881,13405,0,1685390943,13096.619667660001,96.10988229000213,53550.94141416001
2023-05-29,20:09:05.000,149,11002819,13765,0,1685390944,13096.633140279991,96.0816857700047,53550.822633120006
2023-05-29,20:09:06.000,149,11002851,13605,0,1685390945,13096.693767069992,96.05348924999998,53550.91346568001
2023-05-29,20:09:07.000,149,11002821,13285,0,1685390946,13096.767866479997,96.0816857700047,53550.969362640004
2023-05-29,20:09:08.000,149,11002849,13565,0,1685390947,13096.801548030002,95.99709620999784,53551.0252596
2023-05-29,20:09:09.000,149,11002874,13325,0,1685390948,13096.761130170002,95.97594881999976,53550.93442704001
2023-05-29,20:09:10.000,149,11002841,13445,0,1685390949,13096.781339100002,95.95480143000168,53550.98333688001
2023-05-29,20:09:11.000,149,11002809,13445,0,1685390950,13096.666821829996,95.94070317000296,53551.03224672001
2023-05-29,20:09:12.000,149,11002823,13405,0,1685390951,13096.693767069992,95.86316274000274,53551.06019520001
2023-05-29,20:09:13.000,149,11002847,13325,0,1685390952,13096.693767069992,95.8208679599993,53551.17198912
2023-05-29,20:09:14.000,149,11002847,13325,0,1685390953,13096.666821829996,95.79267144000187,53551.17198912
2023-05-29,20:09:15.000,149,11002849,13605,0,1685390954,13096.612931349991,95.75037665999844,53551.2348732
2023-05-29,20:09:16.000,149,11002878,13405,0,1685390955,13096.525359319996,95.71513101000164,53551.19295048
2023-05-29,20:09:17.000,149,11002844,13525,0,1685390956,13096.49841408,95.65873796999949,53551.28378304
2023-05-29,20:09:18.000,149,11002847,13445,0,1685390957,13096.484941459996,95.63759058000142,53551.255834560005
2023-05-29,20:09:19.000,149,11002823,13205,0,1685390958,13096.444523599996,95.60939406000398,53551.28378304
2023-05-29,20:09:20.000,149,11002846,13405,0,1685390959,13096.47820515,95.60234493000462,53551.29775728001
2023-05-29,20:09:21.000,149,11002864,13485,0,1685390960,13096.545568249996,95.59529579999798,53551.27679592001
2023-05-29,20:09:22.000,149,11002840,13605,0,1685390961,13096.619667660001,95.60234493000462,53551.38160272
2023-05-29,20:09:23.000,149,11002860,13565,0,1685390962,13096.734184929992,95.67283622999821,53551.4095512
2023-05-29,20:09:24.000,149,11002861,13245,0,1685390963,13096.841965890002,95.70103275000292,53551.374615600005
2023-05-29,20:09:25.000,149,11002865,13365,0,1685390964,13096.862174820002,95.71513101000164,53551.36762848001
2023-05-29,20:09:26.000,149,11002855,13565,0,1685390965,13097.037318879993,95.77152405000379,53551.27679592001
2023-05-29,20:09:27.000,149,11002793,13605,0,1685390966,13097.124890909989,95.83496621999802,53551.31871864001
2023-05-29,20:09:28.000,149,11002842,13565,0,1685390967,13097.205726629989,95.91250664999825,53551.33269288
2023-05-29,20:09:29.000,149,11002836,13405,0,1685390968,13097.320243899994,95.99709620999784,53551.33968
2023-05-29,20:09:30.000,149,11002816,13325,0,1685390969,13097.421288549995,96.08873490000406,53551.27679592001
2023-05-29,20:09:31.000,149,11002856,13605,0,1685390970,13097.44823378999,96.13102968000021,53551.33269288
2023-05-29,20:09:32.000,149,11002844,13125,0,1685390971,13097.603168919995,96.2156192399998,53551.4095512
2023-05-29,20:09:33.000,149,11002870,13525,0,1685390972,13097.65032308999,96.23676662999787,53551.41653832001
2023-05-29,20:09:34.000,149,11002851,13405,0,1685390973,13097.643586779996,96.33545445000345,53551.374615600005
2023-05-29,20:09:35.000,149,11002798,13645,0,1685390974,13097.704213569996,96.36365097000089,53551.45846104
2023-05-29,20:09:36.000,149,11002836,13925,0,1685390975,13097.67726833,96.41299488000368,53551.45147392
2023-05-29,20:09:37.000,149,11002809,13845,0,1685390976,13097.704213569996,96.39889661999769,53551.48640952001
2023-05-29,20:09:38.000,149,11002819,13245,0,1685390977,13097.785049289996,96.40594575000432,53551.57724208
2023-05-29,20:09:39.000,149,11002856,13525,0,1685390978,13097.771576669991,96.39184748999833,53551.55628072
2023-05-29,20:09:40.000,149,11002821,13565,0,1685390979,13097.805258219996,96.40594575000432,53551.591216320005
2023-05-29,20:09:41.000,149,11002837,13485,0,1685390980,13097.791785599991,96.37774922999961,53551.61217768001
2023-05-29,20:09:42.000,149,11002826,13525,0,1685390981,13097.75810405,96.41299488000368,53551.6191648
2023-05-29,20:09:43.000,149,11002833,13405,0,1685390982,13097.805258219996,96.35660184000153,53551.65410040001
2023-05-29,20:09:44.000,149,11002816,13645,0,1685390983,13097.825467149996,96.3284053200041,53551.661087520006
2023-05-29,20:09:45.000,149,11002863,13685,0,1685390984,13097.852412389992,96.29315967000002,53551.73095872001
2023-05-29,20:09:46.000,149,11002847,13765,0,1685390985,13097.933248109992,96.24381576000451,53551.73794584
2023-05-29,20:09:47.000,149,11002804,13485,0,1685390986,13097.973665969992,96.17332446000364,53551.68204888001
2023-05-29,20:09:48.000,149,11002810,13285,0,1685390987,13098.041029070002,96.15217706999829,53551.73095872001
2023-05-29,20:09:49.000,149,11002871,13565,0,1685390988,13098.067974309997,96.14512793999893,53551.78685568
2023-05-29,20:09:50.000,149,11002834,13365,0,1685390989,13098.067974309997,96.16627533000428,53551.661087520006
2023-05-29,20:09:51.000,149,11002881,13125,0,1685390990,13098.155546339993,96.13807880999957,53551.66807464
2023-05-29,20:09:52.000,149,11002850,13685,0,1685390991,13098.263327299988,96.11693142000149,53551.73794584
2023-05-29,20:09:53.000,149,11002818,13285,0,1685390992,13098.337426709993,96.15217706999829,53551.758907200005
2023-05-29,20:09:54.000,149,11002841,13285,0,1685390993,13098.371108259998,96.15217706999829,53551.7239716
2023-05-29,20:09:55.000,149,11002878,13285,0,1685390994,13098.492361839999,96.19447185000172,53551.75192008001
2023-05-29,20:09:56.000,149,11002834,13205,0,1685390995,13098.56646124999,96.24381576000451,53551.75192008001
2023-05-29,20:09:57.000,149,11002831,13805,0,1685390996,13098.64729696999,96.25791402000323,53551.7938428
2023-05-29,20:09:58.000,149,11002819,13605,0,1685390997,13098.75507793,96.32135619000474,53551.76589432
2023-05-29,20:09:59.000,149,11002859,13525,0,1685390998,13098.782023169995,96.42004401000304,53551.75192008001
2023-05-29,20:10:00.000,149,11002847,13525,0,1685390999,13098.86959519999,96.4623387899992,53551.71698448
2023-05-29,20:10:01.000,149,11002832,13565,0,1685391000,13098.984112469996,96.46938791999855,53551.84275264
2023-05-29,20:10:02.000,149,11002801,13605,0,1685391001,13099.071684499992,96.53987921999942,53551.87070112001
2023-05-29,20:10:03.000,149,11002792,13405,0,1685391002,13099.091893429992,96.624468779999,53551.82179128001
2023-05-29,20:10:04.000,149,11002776,13525,0,1685391003,13099.226619629997,96.64561617000436,53551.828778400006
2023-05-29,20:10:05.000,149,11002881,13645,0,1685391004,13099.233355939992,96.6738126900018,53551.87070112001
2023-05-29,20:10:06.000,149,11002871,13365,0,1685391005,13099.260301180002,96.71610746999795,53551.88467536
2023-05-29,20:10:07.000,149,11002858,13285,0,1685391006,13099.206410699997,96.75135312000202,53551.89864960001
2023-05-29,20:10:08.000,149,11002822,13445,0,1685391007,13099.273773799992,96.74430399000266,53551.88467536
2023-05-29,20:10:09.000,149,11002813,13365,0,1685391008,13099.354609519993,96.73020573000395,53552.0733276
2023-05-29,20:10:10.000,149,11002819,13725,0,1685391009,13099.347873209997,96.7372548600033,53552.03140488
2023-05-29,20:10:11.000,149,11002871,13765,0,1685391010,13099.267037489997,96.71610746999795,53552.03140488
2023-05-29,20:10:12.000,149,11002831,13525,0,1685391011,13099.368082139998,96.69496007999987,53552.10127608
2023-05-29,20:10:13.000,149,11002814,13245,0,1685391012,13099.347873209997,96.61037052000029,53552.17114728
2023-05-29,20:10:14.000,149,11002835,13565,0,1685391013,13099.395027379993,96.624468779999,53552.22704424
2023-05-29,20:10:15.000,149,11002846,13605,0,1685391014,13099.415236309993,96.63856703999772,53552.23403136001
2023-05-29,20:10:16.000,149,11002837,13285,0,1685391015,13099.408499999998,96.58217400000285,53552.213070000005
2023-05-29,20:10:17.000,149,11002852,13445,0,1685391016,13099.475863099993,96.57512487000349,53552.22005712
2023-05-29,20:10:18.000,149,11002819,13525,0,1685391017,13099.536489889993,96.56102661000477,53552.28992832
2023-05-29,20:10:19.000,149,11002838,13405,0,1685391018,13099.556698819993,96.4905353100039,53552.30390256001
2023-05-29,20:10:20.000,149,11002832,13925,0,1685391019,13099.671216089999,96.47643704999791,53552.34582528
2023-05-29,20:10:21.000,149,11002848,13725,0,1685391020,13099.630798229999,96.4623387899992,53552.30390256001
2023-05-29,20:10:22.000,149,11002871,13565,0,1685391021,13099.698161329994,96.44119140000112,53552.30390256001
2023-05-29,20:10:23.000,149,11002854,13605,0,1685391022,13099.78573335999,96.47643704999791,53552.380760880005
2023-05-29,20:10:24.000,149,11002818,13565,0,1685391023,13099.84636014999,96.49758444000327,53552.41569648
2023-05-29,20:10:25.000,149,11002816,13485,0,1685391024,13099.91372325,96.53283009000006,53552.35281240001
2023-05-29,20:10:26.000,149,11002816,13445,0,1685391025,13100.00803158999,96.5257809600007,53552.39473512
2023-05-29,20:10:27.000,149,11002878,13525,0,1685391026,13100.10907623999,96.53283009000006,53552.499541920006
2023-05-29,20:10:28.000,149,11002891,13325,0,1685391027,13100.19664827,96.57512487000349,53552.429670720005
2023-05-29,20:10:29.000,149,11002832,13405,0,1685391028,13100.277483990001,96.60332139000093,53552.40870936
2023-05-29,20:10:30.000,149,11002851,13405,0,1685391029,13100.358319710002,96.63856703999772,53552.43665784
2023-05-29,20:10:31.000,149,11002873,13485,0,1685391030,13100.439155430002,96.60332139000093,53552.49255480001
2023-05-29,20:10:32.000,149,11002795,13205,0,1685391031,13100.580617940002,96.61741964999965,53552.43665784
2023-05-29,20:10:33.000,149,11002851,13605,0,1685391032,13100.701871519988,96.61037052000029,53552.53447752
2023-05-29,20:10:34.000,149,11002830,13525,0,1685391033,13100.735553069993,96.64561617000436,53552.51351616
2023-05-29,20:10:35.000,149,11002849,13365,0,1685391034,13100.789443549998,96.60332139000093,53552.548451760005
2023-05-29,20:10:36.000,149,11002872,13445,0,1685391035,13100.917433439994,96.59627226000157,53552.67421992
2023-05-29,20:10:37.000,149,11002860,13285,0,1685391036,13100.94437867999,96.63856703999772,53552.62531008
2023-05-29,20:10:38.000,149,11002837,13445,0,1685391037,13100.978060229994,96.61037052000029,53552.61133584001
2023-05-29,20:10:39.000,149,11002819,13405,0,1685391038,13101.02521439999,96.56807574000413,53552.68819416001
2023-05-29,20:10:40.000,149,11002835,13565,0,1685391039,13100.97132392,96.55397747999814,53552.67421992
2023-05-29,20:10:41.000,149,11002834,13525,0,1685391040,13100.978060229994,96.51168270000198,53552.646271440004
2023-05-29,20:10:42.000,149,11002836,13445,0,1685391041,13101.038687019995,96.47643704999791,53552.834923680006
2023-05-29,20:10:43.000,149,11002776,13645,0,1685391042,13101.01174178,96.40594575000432,53552.82094944
2023-05-29,20:10:44.000,149,11002829,13365,0,1685391043,13100.98479653999,96.39184748999833,53552.86985928
2023-05-29,20:10:45.000,149,11002850,13605,0,1685391044,13100.863542959989,96.33545445000345,53552.74409112
2023-05-29,20:10:46.000,149,11002832,13445,0,1685391045,13100.829861409999,96.29315967000002,53552.78601384001
2023-05-29,20:10:47.000,149,11002865,13685,0,1685391046,13100.796179859994,96.26496315000259,53552.834923680006
2023-05-29,20:10:48.000,149,11002836,13365,0,1685391047,13100.708607829998,96.20152098000108,53552.79300096
2023-05-29,20:10:49.000,149,11002837,13445,0,1685391048,13100.647981039998,96.22266836999916,53552.91876912
2023-05-29,20:10:50.000,149,11002799,13405,0,1685391049,13100.627772109998,96.180373590003,53552.95370472001
2023-05-29,20:10:51.000,149,11002807,13405,0,1685391050,13100.587354249998,96.13807880999957,53553.03056304
2023-05-29,20:10:52.000,149,11002815,13605,0,1685391051,13100.526727459997,96.14512793999893,53552.981653200004
2023-05-29,20:10:53.000,149,11002849,13485,0,1685391052,13100.418946500002,96.15922619999765,53552.932743360005
2023-05-29,20:10:54.000,149,11002854,13605,0,1685391053,13100.425682809997,96.11693142000149,53552.97466608001
2023-05-29,20:10:55.000,149,11002849,13405,0,1685391054,13100.418946500002,96.12398055000085,53552.981653200004
2023-05-29,20:10:56.000,149,11002852,13285,0,1685391055,13100.365056019997,96.18742272000236,53552.932743360005
2023-05-29,20:10:57.000,149,11002859,13485,0,1685391056,13100.418946500002,96.13807880999957,53552.981653200004
2023-05-29,20:10:58.000,149,11002868,13645,0,1685391057,13100.553672699993,96.07463663999806,53553.07248576001
2023-05-29,20:10:59.000,149,11002827,13405,0,1685391058,13100.600826870002,96.03939099000127,53553.03056304
2023-05-29,20:11:00.000,149,11002816,13765,0,1685391059,13100.607563179998,96.0675875099987,53553.06549864
2023-05-29,20:11:01.000,149,11002858,13245,0,1685391060,13100.688398899998,96.07463663999806,53553.17729256
2023-05-29,20:11:02.000,149,11002825,13645,0,1685391061,13100.749025689998,96.02529273000255,53553.11440848001
2023-05-29,20:11:03.000,149,11002779,13405,0,1685391062,13100.802916169989,96.0675875099987,53553.12139560001
2023-05-29,20:11:04.000,149,11002843,13885,0,1685391063,13100.802916169989,96.09578403000341,53553.09344712001
2023-05-29,20:11:05.000,149,11002880,13405,0,1685391064,13100.937642369994,96.09578403000341,53553.12139560001
2023-05-29,20:11:06.000,149,11002826,13565,0,1685391065,13101.05215964,96.10988229000213,53553.16331832001
2023-05-29,20:11:07.000,149,11002809,13765,0,1685391066,13101.16667690999,96.15922619999765,53553.13536984
2023-05-29,20:11:08.000,149,11002898,13325,0,1685391067,13101.220567389995,96.20152098000108,53553.14235696001
2023-05-29,20:11:09.000,149,11002860,13485,0,1685391068,13101.260985249995,96.25086489000387,53553.12838272
2023-05-29,20:11:10.000,149,11002867,13525,0,1685391069,13101.362029899996,96.30725792999874,53553.14235696001
2023-05-29,20:11:11.000,149,11002847,13525,0,1685391070,13101.348557279991,96.37070010000025,53553.10742136
2023-05-29,20:11:12.000,149,11002827,13565,0,1685391071,13101.368766209991,96.46938791999855,53553.02357592001
2023-05-29,20:11:13.000,149,11002836,13405,0,1685391072,13101.456338240001,96.50463357000262,53553.13536984
2023-05-29,20:11:14.000,149,11002878,13565,0,1685391073,13101.463074549996,96.53283009000006,53553.149344080004
2023-05-29,20:11:15.000,149,11002847,13445,0,1685391074,13101.463074549996,96.56807574000413,53553.18427968
2023-05-29,20:11:16.000,149,11002847,13525,0,1685391075,13101.503492409996,96.59627226000157,53553.27511224
2023-05-29,20:11:17.000,149,11002843,13405,0,1685391076,13101.41592038,96.60332139000093,53553.23318952
2023-05-29,20:11:18.000,149,11002788,13485,0,1685391077,13101.382238829996,96.58217400000285,53553.26113800001
2023-05-29,20:11:19.000,149,11002859,13485,0,1685391078,13101.220567389995,96.56807574000413,53553.24716376
2023-05-29,20:11:20.000,149,11002835,13565,0,1685391079,13101.200358459995,96.51168270000198,53553.30306072
2023-05-29,20:11:21.000,149,11002857,13885,0,1685391080,13101.079104879995,96.4623387899992,53553.39389328
2023-05-29,20:11:22.000,149,11002853,13685,0,1685391081,13100.98479653999,96.38479835999897,53553.35895768001
2023-05-29,20:11:23.000,149,11002828,13685,0,1685391082,13100.897224509994,96.34955271000217,53553.45677736001
2023-05-29,20:11:24.000,149,11002857,13485,0,1685391083,13100.843334029989,96.27201228000195,53553.37991904001
2023-05-29,20:11:25.000,149,11002907,13485,0,1685391084,13100.735553069993,96.20857011000044,53553.41485464
2023-05-29,20:11:26.000,149,11002884,13445,0,1685391085,13100.661453659988,96.12398055000085,53553.337996320006
2023-05-29,20:11:27.000,149,11002818,13685,0,1685391086,13100.647981039998,96.0816857700047,53553.435816000005
2023-05-29,20:11:28.000,149,11002849,13325,0,1685391087,13100.647981039998,96.0816857700047,53553.44280312
2023-05-29,20:11:29.000,149,11002844,13725,0,1685391088,13100.647981039998,96.02529273000255,53553.44979024001
2023-05-29,20:11:30.000,149,11002855,13565,0,1685391089,13100.688398899998,95.95480143000168,53553.40786752001
2023-05-29,20:11:31.000,149,11002919,13805,0,1685391090,13100.735553069993,95.99709620999784,53553.45677736001
2023-05-29,20:11:32.000,149,11002801,13565,0,1685391091,13100.802916169989,96.00414534000447,53553.435816000005
2023-05-29,20:11:33.000,149,11002865,13765,0,1685391092,13100.789443549998,96.04644012000063,53553.35895768001
2023-05-29,20:11:34.000,149,11002840,13525,0,1685391093,13100.92416974999,96.0675875099987,53553.34498344
2023-05-29,20:11:35.000,149,11002877,13285,0,1685391094,13101.038687019995,96.10988229000213,53553.40786752001
2023-05-29,20:11:36.000,149,11002840,13525,0,1685391095,13101.0925775,96.10988229000213,53553.39389328
2023-05-29,20:11:37.000,149,11002865,13765,0,1685391096,13101.21383108,96.20152098000108,53553.39389328
2023-05-29,20:11:38.000,149,11002890,13605,0,1685391097,13101.301403109996,96.26496315000259,53553.44979024001
2023-05-29,20:11:39.000,149,11002836,13485,0,1685391098,13101.348557279991,96.33545445000345,53553.44280312
2023-05-29,20:11:40.000,149,11002865,13325,0,1685391099,13101.436129310001,96.38479835999897,53553.435816000005
2023-05-29,20:11:41.000,149,11002883,13525,0,1685391100,13101.476547170001,96.39889661999769,53553.40786752001
2023-05-29,20:11:42.000,149,11002874,13925,0,1685391101,13101.449601929991,96.4623387899992,53553.40786752001
2023-05-29,20:11:43.000,149,11002856,13525,0,1685391102,13101.469810859991,96.46938791999855,53553.4008804
2023-05-29,20:11:44.000,149,11002819,13525,0,1685391103,13101.550646579992,96.4623387899992,53553.51267432
2023-05-29,20:11:45.000,149,11002846,13565,0,1685391104,13101.537173960001,96.51873183000134,53553.49870008001
2023-05-29,20:11:46.000,149,11002860,13405,0,1685391105,13101.496756100001,96.50463357000262,53553.45677736001
2023-05-29,20:11:47.000,149,11002841,13525,0,1685391106,13101.496756100001,96.48348618000455,53553.49870008001
2023-05-29,20:11:48.000,149,11002893,13685,0,1685391107,13101.483283479996,96.49758444000327,53553.45677736001
2023-05-29,20:11:49.000,149,11002877,13645,0,1685391108,13101.388975139991,96.49758444000327,53553.53363568
2023-05-29,20:11:50.000,149,11002858,13405,0,1685391109,13101.32834834999,96.45528965999983,53553.484725840004
2023-05-29,20:11:51.000,149,11002887,13885,0,1685391110,13101.240776319995,96.43414227000176,53553.51267432
2023-05-29,20:11:52.000,149,11002862,13405,0,1685391111,13101.14646797999,96.41299488000368,53553.4707516
2023-05-29,20:11:53.000,149,11002852,13525,0,1685391112,13101.04542332999,96.40594575000432,53553.51267432
2023-05-29,20:11:54.000,149,11002869,13485,0,1685391113,13100.957851299994,96.34955271000217,53553.47773872001
2023-05-29,20:11:55.000,149,11002880,13925,0,1685391114,13100.829861409999,96.35660184000153,53553.45677736001
2023-05-29,20:11:56.000,149,11002839,14005,0,1685391115,13100.856806649994,96.33545445000345,53553.52664856001
2023-05-29,20:11:57.000,149,11002869,13525,0,1685391116,13100.775970929993,96.25791402000323,53553.4707516
2023-05-29,20:11:58.000,149,11002822,13805,0,1685391117,13100.647981039998,96.26496315000259,53553.44979024001
2023-05-29,20:11:59.000,149,11002874,13725,0,1685391118,13100.499782220002,96.25791402000323,53553.337996320006
2023-05-29,20:12:00.000,149,11002849,13805,0,1685391119,13100.627772109998,96.22266836999916,53553.484725840004
2023-05-29,20:12:01.000,149,11002873,13645,0,1685391120,13100.594090559993,96.23676662999787,53553.49171296
2023-05-29,20:12:02.000,149,11002875,13765,0,1685391121,13100.627772109998,96.18742272000236,53553.484725840004
2023-05-29,20:12:03.000,149,11002870,13365,0,1685391122,13100.668189969998,96.19447185000172,53553.51267432
2023-05-29,20:12:04.000,149,11002907,13485,0,1685391123,13100.762498309989,96.180373590003,53553.4707516
2023-05-29,20:12:05.000,149,11002859,13765,0,1685391124,13100.789443549998,96.17332446000364,53553.47773872001
2023-05-29,20:12:06.000,149,11002862,13845,0,1685391125,13100.829861409999,96.17332446000364,53553.30306072
2023-05-29,20:12:07.000,149,11002851,13565,0,1685391126,13100.937642369994,96.17332446000364,53553.337996320006
2023-05-29,20:12:08.000,149,11002839,13605,0,1685391127,13101.03195071,96.16627533000428,53553.37991904001
2023-05-29,20:12:09.000,149,11002872,13645,0,1685391128,13101.119522739995,96.15922619999765,53553.42882888001
2023-05-29,20:12:10.000,149,11002844,13765,0,1685391129,13101.13299536,96.15217706999829,53553.268125120005
2023-05-29,20:12:11.000,149,11002846,13725,0,1685391130,13101.180149529995,96.15217706999829,53553.4008804
2023-05-29,20:12:12.000,149,11002855,13605,0,1685391131,13101.27445787,96.16627533000428,53553.42184176
2023-05-29,20:12:13.000,149,11002888,13725,0,1685391132,13101.25424894,96.18742272000236,53553.435816000005
2023-05-29,20:12:14.000,149,11002873,13605,0,1685391133,13101.301403109996,96.26496315000259,53553.35197056
2023-05-29,20:12:15.000,149,11002860,13685,0,1685391134,13101.27445787,96.33545445000345,53553.337996320006
2023-05-29,20:12:16.000,149,11002911,13725,0,1685391135,13101.33508466,96.36365097000089,53553.41485464
2023-05-29,20:12:17.000,149,11002846,13685,0,1685391136,13101.28793048999,96.41299488000368,53553.34498344
2023-05-29,20:12:18.000,149,11002870,13605,0,1685391137,13101.28793048999,96.43414227000176,53553.35197056
2023-05-29,20:12:19.000,149,11002835,13765,0,1685391138,13101.368766209991,96.45528965999983,53553.40786752001
2023-05-29,20:12:20.000,149,11002875,13645,0,1685391139,13101.35529359,96.47643704999791,53553.337996320006
2023-05-29,20:12:21.000,149,11002906,13765,0,1685391140,13101.388975139991,96.56102661000477,53553.386906160005
2023-05-29,20:12:22.000,149,11002875,13605,0,1685391141,13101.368766209991,96.53283009000006,53553.337996320006
2023-05-29,20:12:23.000,149,11002818,13805,0,1685391142,13101.388975139991,96.49758444000327,53553.4008804
2023-05-29,20:12:24.000,149,11002841,13605,0,1685391143,13101.35529359,96.50463357000262,53553.37991904001
2023-05-29,20:12:25.000,149,11002898,13725,0,1685391144,13101.388975139991,96.4270931400024,53553.32402208
2023-05-29,20:12:26.000,149,11002871,13805,0,1685391145,13101.516965030001,96.25086489000387,53553.44280312
2023-05-29,20:12:27.000,149,11002922,13605,0,1685391146,13101.463074549996,96.37774922999961,53553.435816000005
2023-05-29,20:12:28.000,149,11002822,13925,0,1685391147,13101.382238829996,96.28611054000066,53553.32402208
2023-05-29,20:12:29.000,149,11002894,13565,0,1685391148,13101.463074549996,96.20857011000044,53553.40786752001
2023-05-29,20:12:30.000,149,11002846,13485,0,1685391149,13101.32834834999,96.13102968000021,53553.35197056
2023-05-29,20:12:31.000,149,11002842,13445,0,1685391150,13101.27445787,96.0816857700047,53553.40786752001
2023-05-29,20:12:32.000,149,11002854,13565,0,1685391151,13101.30813941999,96.03939099000127,53553.45677736001
2023-05-29,20:12:33.000,149,11002852,13605,0,1685391152,13101.20709476999,95.98299794999912,53553.45677736001
2023-05-29,20:12:34.000,149,11002863,13885,0,1685391153,13101.19362215,95.89840838999953,53553.4707516
2023-05-29,20:12:35.000,149,11002918,13845,0,1685391154,13101.17341322,95.89135926000017,53553.56857128
2023-05-29,20:12:36.000,149,11002865,13925,0,1685391155,13101.119522739995,95.84906448000402,53553.603506880005
2023-05-29,20:12:37.000,149,11002880,13805,0,1685391156,13101.038687019995,95.79267144000187,53553.59651976001
2023-05-29,20:12:38.000,149,11002884,13725,0,1685391157,13100.94437867999,95.79267144000187,53553.51966144
2023-05-29,20:12:39.000,149,11002878,13565,0,1685391158,13100.957851299994,95.77152405000379,53553.51267432
2023-05-29,20:12:40.000,149,11002913,13605,0,1685391159,13100.829861409999,95.72922927000036,53553.484725840004
2023-05-29,20:12:41.000,149,11002870,13565,0,1685391160,13100.802916169989,95.69398362000356,53553.53363568
2023-05-29,20:12:42.000,149,11002876,13525,0,1685391161,13100.802916169989,95.67988536000485,53553.51966144
2023-05-29,20:12:43.000,149,11002854,13485,0,1685391162,13100.823125099989,95.60234493000462,53553.53363568
2023-05-29,20:12:44.000,149,11002858,13525,0,1685391163,13100.836597719994,95.55300102000183,53553.51267432
2023-05-29,20:12:45.000,149,11002902,13645,0,1685391164,13100.789443549998,95.4754605900016,53553.484725840004
2023-05-29,20:12:46.000,149,11002872,13525,0,1685391165,13100.755761999993,95.44726407000417,53553.4707516
2023-05-29,20:12:47.000,149,11002871,13645,0,1685391166,13100.809652479998,95.39792016000138,53553.47773872001
2023-05-29,20:12:48.000,149,11002899,13725,0,1685391167,13100.816388789994,95.32742886000051,53553.51267432
2023-05-29,20:12:49.000,149,11002881,13525,0,1685391168,13100.775970929993,95.29923234000307,53553.51267432
2023-05-29,20:12:50.000,149,11002879,13565,0,1685391169,13100.775970929993,95.27808494999772,53553.54760992001
2023-05-29,20:12:51.000,149,11002905,13925,0,1685391170,13100.789443549998,95.25693755999964,53553.51267432
2023-05-29,20:12:52.000,149,11002880,13445,0,1685391171,13100.897224509994,95.29218321000371,53553.5406228
2023-05-29,20:12:53.000,149,11002877,13605,0,1685391172,13100.917433439994,95.33447798999987,53553.52664856001
2023-05-29,20:12:54.000,149,11002879,13485,0,1685391173,13100.951114989999,95.36267451000458,53553.49171296
2023-05-29,20:12:55.000,149,11002919,13925,0,1685391174,13100.978060229994,95.40496929000074,53553.484725840004
2023-05-29,20:12:56.000,149,11002840,13605,0,1685391175,13100.96458760999,95.48955885000032,53553.44979024001
2023-05-29,20:12:57.000,149,11002896,13685,0,1685391176,13100.99153285,95.53185363000375,53553.42882888001
2023-05-29,20:12:58.000,149,11002919,13765,0,1685391177,13101.07236857,95.58119753999927,53553.51966144
2023-05-29,20:12:59.000,149,11002883,13725,0,1685391178,13101.099313809995,95.65168884000013,53553.52664856001
2023-05-29,20:13:00.000,149,11002876,13565,0,1685391179,13101.04542332999,95.67988536000485,53553.505687200006
2023-05-29,20:13:01.000,149,11002887,13485,0,1685391180,13100.930906059999,95.7574257899978,53553.49171296
2023-05-29,20:13:02.000,149,11002896,13605,0,1685391181,13100.917433439994,95.81381882999995,53553.42184176
2023-05-29,20:13:03.000,149,11002903,13445,0,1685391182,13100.850070339999,95.84906448000402,53553.35895768001
2023-05-29,20:13:04.000,149,11002872,13245,0,1685391183,13100.809652479998,95.84906448000402,53553.40786752001
2023-05-29,20:13:05.000,149,11002898,13765,0,1685391184,13100.735553069993,95.79267144000187,53553.4008804
2023-05-29,20:13:06.000,149,11002881,13525,0,1685391185,13100.614299489993,95.82791708999866,53553.4707516
2023-05-29,20:13:07.000,149,11002879,13645,0,1685391186,13100.540200080002,95.77152405000379,53553.4707516
2023-05-29,20:13:08.000,149,11002907,13605,0,1685391187,13100.459364360002,95.72922927000036,53553.47773872001
2023-05-29,20:13:09.000,149,11002869,13765,0,1685391188,13100.311165539992,95.64463971000077,53553.51966144
2023-05-29,20:13:10.000,149,11002887,13925,0,1685391189,13100.183175649996,95.6234923200027,53553.45677736001
2023-05-29,20:13:11.000,149,11002851,13445,0,1685391190,13100.07539469,95.48250972000096,53553.39389328
2023-05-29,20:13:12.000,149,11002961,13725,0,1685391191,13099.940668489995,95.41906754999945,53553.4707516
2023-05-29,20:13:13.000,149,11002893,13565,0,1685391192,13099.88677800999,95.30628147000243,53553.51966144
2023-05-29,20:13:14.000,149,11002889,13565,0,1685391193,13099.83288753,95.2287410400022,53553.505687200006
2023-05-29,20:13:15.000,149,11002862,13885,0,1685391194,13099.671216089999,94.78464584999892,53553.49171296
2023-05-29,20:13:16.000,149,11002916,13965,0,1685391195,13099.731842879999,95.05251279000368,53553.49171296
2023-05-29,20:13:17.000,149,11002936,13565,0,1685391196,13099.718370259994,94.96792323000409,53553.44280312
2023-05-29,20:13:18.000,149,11002911,13925,0,1685391197,13099.711633949999,94.89743193000322,53553.39389328
2023-05-29,20:13:19.000,149,11002893,13925,0,1685391198,13099.617325609994,94.84808802000043,53553.386906160005
2023-05-29,20:13:20.000,149,11002883,13765,0,1685391199,13099.583644059989,94.78464584999892,53553.32402208
2023-05-29,20:13:21.000,149,11002861,13765,0,1685391200,13099.657743469994,94.79169497999828,53553.32402208
2023-05-29,20:13:22.000,149,11002850,13565,0,1685391201,13099.70489763999,94.7705475900002,53553.34498344
2023-05-29,20:13:23.000,149,11002888,13925,0,1685391202,13099.711633949999,94.77759671999956,53553.30306072
2023-05-29,20:13:24.000,149,11002938,13405,0,1685391203,13099.70489763999,94.81284237000364,53553.25415088
2023-05-29,20:13:25.000,149,11002896,13485,0,1685391204,13099.77226074,94.84808802000043,53553.28209936001
2023-05-29,20:13:26.000,149,11002922,13485,0,1685391205,13099.77226074,94.91153019000194,53553.21222816001
2023-05-29,20:13:27.000,149,11002870,13565,0,1685391206,13099.819414909995,94.96792323000409,53553.268125120005
2023-05-29,20:13:28.000,149,11002903,13525,0,1685391207,13099.799205979994,95.02431626999896,53553.170305440006
2023-05-29,20:13:29.000,149,11002903,13645,0,1685391208,13099.880041699995,95.10890582999855,53553.24716376
2023-05-29,20:13:30.000,149,11002897,13605,0,1685391209,13099.880041699995,95.17234800000006,53553.14235696001
2023-05-29,20:13:31.000,149,11002882,13605,0,1685391210,13099.93393218,95.22169191000285,53553.13536984
2023-05-29,20:13:32.000,149,11002905,13525,0,1685391211,13099.960877419995,95.29218321000371,53553.21222816001
2023-05-29,20:13:33.000,149,11002909,13805,0,1685391212,13099.880041699995,95.32742886000051,53553.19825392
2023-05-29,20:13:34.000,149,11002869,13605,0,1685391213,13099.75205181,95.35562537999795,53553.06549864
2023-05-29,20:13:35.000,149,11002872,13845,0,1685391214,13099.718370259994,95.36972364000394,53553.06549864
2023-05-29,20:13:36.000,149,11002911,13565,0,1685391215,13099.677952399994,95.31333060000179,53553.17729256
2023-05-29,20:13:37.000,149,11002888,13605,0,1685391216,13099.536489889993,95.30628147000243,53553.09344712001
2023-05-29,20:13:38.000,149,11002929,13445,0,1685391217,13099.448917859998,95.24283930000092,53553.07947288
2023-05-29,20:13:39.000,149,11002866,13565,0,1685391218,13099.388291069998,95.17939712999942,53553.11440848001
2023-05-29,20:13:40.000,149,11002916,13605,0,1685391219,13099.206410699997,95.10890582999855,53553.14235696001
2023-05-29,20:13:41.000,149,11002965,13525,0,1685391220,13099.011057709991,95.04546366000432,53553.08646
2023-05-29,20:13:42.000,149,11002908,13565,0,1685391221,13098.83591365,94.96792323000409,53553.04453728001
2023-05-29,20:13:43.000,149,11002887,13605,0,1685391222,13098.734869,94.8833336700045,53553.03755016
2023-05-29,20:13:44.000,149,11002872,13605,0,1685391223,13098.59340649,94.80579324000428,53553.11440848001
2023-05-29,20:13:45.000,149,11002922,13485,0,1685391224,13098.472152909999,94.73530194000341,53552.98864032
2023-05-29,20:13:46.000,149,11002898,13645,0,1685391225,13098.424998739989,94.67890890000126,53553.03056304
2023-05-29,20:13:47.000,149,11002867,13685,0,1685391226,13098.323954089989,94.65071238000382,53552.981653200004
2023-05-29,20:13:48.000,149,11002909,13285,0,1685391227,13098.249854679998,94.65776151000318,53552.98864032
2023-05-29,20:13:49.000,149,11002919,13605,0,1685391228,13098.256590989993,94.63661411999783,53552.95370472001
2023-05-29,20:13:50.000,149,11002876,13725,0,1685391229,13098.249854679998,94.65071238000382,53552.89082064
2023-05-29,20:13:51.000,149,11002861,13845,0,1685391230,13098.297008849993,94.65776151000318,53552.80697520001
2023-05-29,20:13:52.000,149,11002891,13765,0,1685391231,13098.330690399998,94.67890890000126,53552.79998808
2023-05-29,20:13:53.000,149,11002903,13485,0,1685391232,13098.451943979999,94.72825281000405,53552.813962320004
2023-05-29,20:13:54.000,149,11002937,13605,0,1685391233,13098.512570769999,94.70005628999934,53552.80697520001
2023-05-29,20:13:55.000,149,11002934,13485,0,1685391234,13098.61361542,94.72120368000469,53552.765052480005
2023-05-29,20:13:56.000,149,11002866,13605,0,1685391235,13098.701187449995,94.73530194000341,53552.7720396
2023-05-29,20:13:57.000,149,11002913,13965,0,1685391236,13098.71466007,94.71415454999806,53552.68120704
2023-05-29,20:13:58.000,149,11002935,13565,0,1685391237,13098.79549579,94.74940020000213,53552.65325856
2023-05-29,20:13:59.000,149,11002898,13565,0,1685391238,13098.82917733999,94.74235107000277,53552.597361600005
2023-05-29,20:14:00.000,149,11002940,13565,0,1685391239,13098.81570472,94.75644933000149,53552.57640024
2023-05-29,20:14:01.000,149,11002921,13565,0,1685391240,13098.802232099995,94.74940020000213,53552.55543888
2023-05-29,20:14:02.000,149,11002902,13605,0,1685391241,13098.82917733999,94.71415454999806,53552.66024568001
2023-05-29,20:14:03.000,149,11002925,13405,0,1685391242,13098.84938626999,94.66481064000254,53552.66024568001
2023-05-29,20:14:04.000,149,11002907,13645,0,1685391243,13098.741605309995,94.68595803000062,53552.61832296001
2023-05-29,20:14:05.000,149,11002917,13405,0,1685391244,13098.721396379995,94.66481064000254,53552.61133584001
2023-05-29,20:14:06.000,149,11002898,13725,0,1685391245,13098.640560659995,94.66481064000254,53552.6322972
2023-05-29,20:14:07.000,149,11002893,13525,0,1685391246,13098.50583445999,94.69300715999998,53552.562426
2023-05-29,20:14:08.000,149,11002911,13645,0,1685391247,13098.472152909999,94.65071238000382,53552.59037448001
2023-05-29,20:14:09.000,149,11002900,13565,0,1685391248,13098.46541659999,94.7071054199987,53552.61133584001
2023-05-29,20:14:10.000,149,11002874,13845,0,1685391249,13098.337426709993,94.68595803000062,53552.60434872
2023-05-29,20:14:11.000,149,11002893,13565,0,1685391250,13098.364371949989,94.6718597700019,53552.61832296001
2023-05-29,20:14:12.000,149,11002919,13445,0,1685391251,13098.337426709993,94.67890890000126,53552.562426
2023-05-29,20:14:13.000,149,11002882,13405,0,1685391252,13098.310481469998,94.67890890000126,53552.51351616
2023-05-29,20:14:14.000,149,11002903,13925,0,1685391253,13098.249854679998,94.68595803000062,53552.49255480001
2023-05-29,20:14:15.000,149,11002916,13525,0,1685391254,13098.243118369988,94.72825281000405,53552.53447752
2023-05-29,20:14:16.000,149,11002921,13565,0,1685391255,13098.209436819998,94.69300715999998,53552.51351616
2023-05-29,20:14:17.000,149,11002904,13645,0,1685391256,13098.202700510003,94.71415454999806,53552.41569648
2023-05-29,20:14:18.000,149,11002920,13485,0,1685391257,13098.222909439988,94.74940020000213,53552.45063208001
2023-05-29,20:14:19.000,149,11002886,13845,0,1685391258,13098.317217779993,94.76349846000085,53552.52050328001
2023-05-29,20:14:20.000,149,11002856,13525,0,1685391259,13098.364371949989,94.79874410999764,53552.5274904
2023-05-29,20:14:21.000,149,11002918,13725,0,1685391260,13098.310481469998,94.819891500003,53552.429670720005
2023-05-29,20:14:22.000,149,11002895,13885,0,1685391261,13098.364371949989,94.82694063000235,53552.478580560004
2023-05-29,20:14:23.000,149,11002910,13565,0,1685391262,13098.418262429994,94.86218627999915,53552.48556768
2023-05-29,20:14:24.000,149,11002916,13405,0,1685391263,13098.472152909999,94.9185793200013,53552.499541920006
2023-05-29,20:14:25.000,149,11002921,13365,0,1685391264,13098.438471359994,94.94677583999874,53552.4576192
2023-05-29,20:14:26.000,149,11002942,13365,0,1685391265,13098.418262429994,94.98907062000217,53552.41569648
2023-05-29,20:14:27.000,149,11002934,13485,0,1685391266,13098.451943979999,95.03841452999768,53552.5274904
2023-05-29,20:14:28.000,149,11002916,13685,0,1685391267,13098.424998739989,95.09480756999983,53552.499541920006
2023-05-29,20:14:29.000,149,11002880,13925,0,1685391268,13098.377844569994,95.11595495999791,53552.429670720005
2023-05-29,20:14:30.000,149,11002945,13365,0,1685391269,13098.350899329998,95.12300409000454,53552.54146464001
2023-05-29,20:14:31.000,149,11002935,13565,0,1685391270,13098.317217779993,95.09480756999983,53552.44364496001
2023-05-29,20:14:32.000,149,11002905,13525,0,1685391271,13098.216173129993,95.11595495999791,53552.380760880005
2023-05-29,20:14:33.000,149,11002913,13485,0,1685391272,13098.175755269993,95.13710235000326,53552.40172224001
2023-05-29,20:14:34.000,149,11002925,13485,0,1685391273,13098.195964199993,95.10185669999919,53552.53447752
2023-05-29,20:14:35.000,149,11002914,13565,0,1685391274,13098.182491580003,95.07366018000175,53552.42268360001
2023-05-29,20:14:36.000,149,11002953,13565,0,1685391275,13098.128601099997,95.0666110500024,53552.50652904
2023-05-29,20:14:37.000,149,11002926,13645,0,1685391276,13098.061238000002,95.0172671399996,53552.42268360001
2023-05-29,20:14:38.000,149,11002936,13365,0,1685391277,13098.041029070002,94.94677583999874,53552.478580560004
2023-05-29,20:14:39.000,149,11002908,13605,0,1685391278,13098.027556449997,94.90448106000258,53552.40870936
2023-05-29,20:14:40.000,149,11002937,13365,0,1685391279,13097.939984420002,94.80579324000428,53552.33883816
2023-05-29,20:14:41.000,149,11002904,13405,0,1685391280,13097.993874899992,94.73530194000341,53552.40870936
2023-05-29,20:14:42.000,149,11002921,13565,0,1685391281,13097.987138589997,94.6718597700019,53552.42268360001
2023-05-29,20:14:43.000,149,11002931,13725,0,1685391282,13097.946720729997,94.64366325000447,53552.36678664
2023-05-29,20:14:44.000,149,11002934,13725,0,1685391283,13097.960193350002,94.5731719500036,53552.45063208001
2023-05-29,20:14:45.000,149,11002935,13925,0,1685391284,13097.913039179992,94.49563152000337,53552.33883816
2023-05-29,20:14:46.000,149,11002914,13765,0,1685391285,13097.926511799997,94.41104196000379,53552.33883816
2023-05-29,20:14:47.000,149,11002953,13805,0,1685391286,13097.845676079996,94.39694369999779,53552.26896696
2023-05-29,20:14:48.000,149,11002934,13805,0,1685391287,13097.879357630001,94.35464892000164,53552.3178768
2023-05-29,20:14:49.000,149,11002906,13885,0,1685391288,13097.845676079996,94.29825587999949,53552.41569648
2023-05-29,20:14:50.000,149,11002923,13605,0,1685391289,13097.838939770001,94.25596110000333,53552.45063208001
2023-05-29,20:14:51.000,149,11002934,13525,0,1685391290,13097.75810405,94.27710849000141,53552.35979952
2023-05-29,20:14:52.000,149,11002917,13725,0,1685391291,13097.764840359996,94.25596110000333,53552.37377376001
2023-05-29,20:14:53.000,149,11002894,13445,0,1685391292,13097.724422499996,94.27710849000141,53552.3178768
2023-05-29,20:14:54.000,149,11002909,13565,0,1685391293,13097.65032308999,94.34759979000228,53552.331851040006
2023-05-29,20:14:55.000,149,11002931,13765,0,1685391294,13097.55601475,94.38284543999907,53552.310889680004
2023-05-29,20:14:56.000,149,11002932,13485,0,1685391295,13097.542542129995,94.4251402200025,53552.26896696
2023-05-29,20:14:57.000,149,11002911,13445,0,1685391296,13097.50886057999,94.51677891000145,53552.261979840005
2023-05-29,20:14:58.000,149,11002925,13565,0,1685391297,13097.43476117,94.59431934000168,53552.28294120001
2023-05-29,20:14:59.000,149,11002886,13605,0,1685391298,13097.40781592999,94.68595803000062,53552.22005712
2023-05-29,20:15:00.000,149,11002955,13725,0,1685391299,13097.401079619995,94.74235107000277,53552.213070000005
2023-05-29,20:15:01.000,149,11002880,13685,0,1685391300,13097.41455224,94.86218627999915,53552.20608288001
2023-05-29,20:15:02.000,149,11002884,13565,0,1685391301,13097.39434331,94.97497236000345,53552.25499272001
2023-05-29,20:15:03.000,149,11002884,13685,0,1685391302,13097.43476117,95.00316888000089,53552.24101848
2023-05-29,20:15:04.000,149,11002930,13885,0,1685391303,13097.41455224,95.05956192000303,53552.19909576
2023-05-29,20:15:05.000,149,11002949,13685,0,1685391304,13097.38760699999,95.14415148000262,53552.22704424
2023-05-29,20:15:06.000,149,11002906,13765,0,1685391305,13097.44823378999,95.18644625999877,53552.164160160006
2023-05-29,20:15:07.000,149,11002934,13565,0,1685391306,13097.542542129995,95.22169191000285,53552.28294120001
2023-05-29,20:15:08.000,149,11002900,13605,0,1685391307,13097.61664154,95.23579017000156,53552.20608288001
2023-05-29,20:15:09.000,149,11002914,13685,0,1685391308,13097.63685047,95.25693755999964,53552.19909576
2023-05-29,20:15:10.000,149,11002931,13805,0,1685391309,13097.71768619,95.21464278000349,53552.15018592
2023-05-29,20:15:11.000,149,11002924,13725,0,1685391310,13097.69074094999,95.19349538999813,53552.12922456
2023-05-29,20:15:12.000,149,11002935,13885,0,1685391311,13097.825467149996,95.1300532200039,53552.15717304001
2023-05-29,20:15:13.000,149,11002931,13445,0,1685391312,13097.892830249992,95.10890582999855,53552.1781344
2023-05-29,20:15:14.000,149,11002947,13645,0,1685391313,13097.913039179992,95.03841452999768,53552.10127608
2023-05-29,20:15:15.000,149,11002906,13525,0,1685391314,13097.926511799997,94.98202149000281,53552.13621168001
2023-05-29,20:15:16.000,149,11002940,13365,0,1685391315,13097.960193350002,94.86923540999851,53552.19210864
2023-05-29,20:15:17.000,149,11002895,13645,0,1685391316,13097.906302869997,94.82694063000235,53552.08730184001
2023-05-29,20:15:18.000,149,11002923,13525,0,1685391317,13097.886093939996,94.60136847000103,53552.11525032001
2023-05-29,20:15:19.000,149,11002942,13565,0,1685391318,13097.785049289996,94.65071238000382,53552.12223744
2023-05-29,20:15:20.000,149,11002920,13605,0,1685391319,13097.63685047,94.55907369000488,53552.01743064001
2023-05-29,20:15:21.000,149,11002927,13645,0,1685391320,13097.53580582,94.50268065000273,53552.08031472
2023-05-29,20:15:22.000,149,11002887,13485,0,1685391321,13097.44823378999,94.38989456999843,53552.10127608
2023-05-29,20:15:23.000,149,11002931,13645,0,1685391322,13097.34718913999,94.38989456999843,53552.12223744
2023-05-29,20:15:24.000,149,11002902,13765,0,1685391323,13097.232671869999,94.3123541399982,53552.143198800004
2023-05-29,20:15:25.000,149,11002935,13805,0,1685391324,13097.091209359998,94.31940327000484,53552.11525032001
2023-05-29,20:15:26.000,149,11002954,13765,0,1685391325,13097.023846259988,94.35464892000164,53552.08031472
2023-05-29,20:15:27.000,149,11002914,13605,0,1685391326,13096.909328989997,94.34759979000228,53552.01044352
2023-05-29,20:15:28.000,149,11002910,13285,0,1685391327,13096.916065299993,94.43218935000186,53552.03140488
2023-05-29,20:15:29.000,149,11002882,13605,0,1685391328,13096.902592680002,94.4603858699993,53552.10826320001
2023-05-29,20:15:30.000,149,11002931,13525,0,1685391329,13096.943010540002,94.54497542999889,53552.0733276
2023-05-29,20:15:31.000,149,11002967,13525,0,1685391330,13096.929537919998,94.65776151000318,53552.06634048001
2023-05-29,20:15:32.000,149,11002902,13325,0,1685391331,13097.044055189988,94.72120368000469,53552.094288960005
2023-05-29,20:15:33.000,149,11002972,13645,0,1685391332,13097.111418289998,94.86218627999915,53552.094288960005
2023-05-29,20:15:34.000,149,11002923,13525,0,1685391333,13097.124890909989,94.91153019000194,53551.996469280006
2023-05-29,20:15:35.000,149,11002990,13525,0,1685391334,13097.178781389994,95.03136539999832,53551.95454656
2023-05-29,20:15:36.000,149,11002912,13645,0,1685391335,13097.33371652,95.08775844000047,53552.03839200001
2023-05-29,20:15:37.000,149,11002918,13445,0,1685391336,13097.33371652,95.21464278000349,53551.90563672
2023-05-29,20:15:38.000,149,11002961,13685,0,1685391337,13097.47517903,95.28513408000435,53552.0034564
2023-05-29,20:15:39.000,149,11002920,13925,0,1685391338,13097.542542129995,95.36972364000394,53552.01044352
2023-05-29,20:15:40.000,149,11002890,13645,0,1685391339,13097.59643261,95.42611667999881,53551.996469280006
2023-05-29,20:15:41.000,149,11002970,13765,0,1685391340,13097.58969629999,95.50365710999904,53551.975507920004
2023-05-29,20:15:42.000,149,11002929,13525,0,1685391341,13097.63011415999,95.5107062399984,53552.08031472
2023-05-29,20:15:43.000,149,11002930,13645,0,1685391342,13097.623377849995,95.55300102000183,53552.01743064001
2023-05-29,20:15:44.000,149,11002945,13925,0,1685391343,13097.603168919995,95.55300102000183,53552.03839200001
2023-05-29,20:15:45.000,149,11002921,13765,0,1685391344,13097.51559689,95.59529579999798,53552.045379120005
2023-05-29,20:15:46.000,149,11002948,13845,0,1685391345,13097.48865164999,95.56005015000119,53552.03839200001
2023-05-29,20:15:47.000,149,11002925,13565,0,1685391346,13097.42802485999,95.56005015000119,53552.03839200001
2023-05-29,20:15:48.000,149,11002910,13645,0,1685391347,13097.313507589999,95.53185363000375,53552.0733276
2023-05-29,20:15:49.000,149,11002996,13685,0,1685391348,13097.185517699989,95.5107062399984,53552.05236624
2023-05-29,20:15:50.000,149,11002931,13445,0,1685391349,13097.037318879993,95.44726407000417,53552.03839200001
2023-05-29,20:15:51.000,149,11002918,13685,0,1685391350,13096.889120059997,95.4120184200001,53552.045379120005
2023-05-29,20:15:52.000,149,11002858,13685,0,1685391351,13096.774602789992,95.33447798999987,53551.926598080005
2023-05-29,20:15:53.000,149,11002921,13605,0,1685391352,13096.687030759997,95.29923234000307,53551.975507920004
2023-05-29,20:15:54.000,149,11002908,13605,0,1685391353,13096.572513489991,95.2287410400022,53551.90563672
2023-05-29,20:15:55.000,149,11002967,13325,0,1685391354,13096.47146883999,95.1652988700007,53551.996469280006
2023-05-29,20:15:56.000,149,11002925,13885,0,1685391355,13096.35695157,95.10185669999919,53551.91961096001
2023-05-29,20:15:57.000,149,11002918,13725,0,1685391356,13096.21548906,95.10890582999855,53551.9335852
2023-05-29,20:15:58.000,149,11002915,13405,0,1685391357,13096.14812595999,95.04546366000432,53551.89166248
2023-05-29,20:15:59.000,149,11002940,13405,0,1685391358,13096.094235479999,95.02431626999896,53551.89166248
2023-05-29,20:16:00.000,149,11002921,13605,0,1685391359,13096.04708130999,94.97497236000345,53551.83576552
2023-05-29,20:16:01.000,149,11002958,13525,0,1685391360,13096.026872379989,94.98907062000217,53551.84275264
2023-05-29,20:16:02.000,149,11002934,13605,0,1685391361,13096.100971789994,94.94677583999874,53551.877688240005
2023-05-29,20:16:03.000,149,11002928,13565,0,1685391362,13096.094235479999,94.97497236000345,53551.83576552
2023-05-29,20:16:04.000,149,11002926,13605,0,1685391363,13096.141389649994,94.98907062000217,53551.81480416
2023-05-29,20:16:05.000,149,11002941,13685,0,1685391364,13096.08749916999,95.05956192000303,53551.661087520006
2023-05-29,20:16:06.000,149,11002969,13685,0,1685391365,13096.222225369995,95.08070931000111,53551.73095872001
2023-05-29,20:16:07.000,149,11002890,13565,0,1685391366,13096.30979739999,95.15824974000134,53551.73095872001
2023-05-29,20:16:08.000,149,11002937,13645,0,1685391367,13096.31653371,95.22169191000285,53551.65410040001
2023-05-29,20:16:09.000,149,11002938,13605,0,1685391368,13096.41757836,95.31333060000179,53551.73095872001
2023-05-29,20:16:10.000,149,11002911,13525,0,1685391369,13096.484941459996,95.39087103000202,53551.70301024001
2023-05-29,20:16:11.000,149,11002930,13525,0,1685391370,13096.53883194,95.4754605900016,53551.70301024001
2023-05-29,20:16:12.000,149,11002896,13725,0,1685391371,13096.565777179996,95.50365710999904,53551.67506176
2023-05-29,20:16:13.000,149,11002957,13565,0,1685391372,13096.53883194,95.58824666999863,53551.63313904001
2023-05-29,20:16:14.000,149,11002938,13565,0,1685391373,13096.585986109996,95.59529579999798,53551.7239716
2023-05-29,20:16:15.000,149,11002941,13725,0,1685391374,13096.565777179996,95.67988536000485,53551.73095872001
2023-05-29,20:16:16.000,149,11002945,13325,0,1685391375,13096.545568249996,95.7574257899978,53551.591216320005
2023-05-29,20:16:17.000,149,11002917,13765,0,1685391376,13096.552304559991,95.79267144000187,53551.661087520006
2023-05-29,20:16:18.000,149,11002925,13605,0,1685391377,13096.532095629991,95.82791708999866,53551.73095872001
2023-05-29,20:16:19.000,149,11002902,13645,0,1685391378,13096.51862301,95.83496621999802,53551.7239716
2023-05-29,20:16:20.000,149,11002913,13605,0,1685391379,13096.484941459996,95.8208679599993,53551.70301024001
2023-05-29,20:16:21.000,149,11002932,13445,0,1685391380,13096.383896809995,95.81381882999995,53551.67506176
2023-05-29,20:16:22.000,149,11002967,13445,0,1685391381,13096.323270019995,95.79267144000187,53551.70301024001
2023-05-29,20:16:23.000,149,11002883,13565,0,1685391382,13096.19528013,95.80676970000059,53551.61217768001
2023-05-29,20:16:24.000,149,11002908,13365,0,1685391383,13096.14812595999,95.76447492000443,53551.6191648
2023-05-29,20:16:25.000,149,11002916,13565,0,1685391384,13096.04708130999,95.722180140001,53551.70301024001
2023-05-29,20:16:26.000,149,11002915,13765,0,1685391385,13095.979718209994,95.6869344900042,53551.63313904001
2023-05-29,20:16:27.000,149,11002969,13405,0,1685391386,13095.844992009988,95.67283622999821,53551.62615192
2023-05-29,20:16:28.000,149,11002922,13645,0,1685391387,13095.770892599998,95.63054145000206,53551.61217768001
2023-05-29,20:16:29.000,149,11002950,13645,0,1685391388,13095.696793189993,95.60939406000398,53551.591216320005
2023-05-29,20:16:30.000,149,11002929,13405,0,1685391389,13095.615957469992,95.5741484099999,53551.58422920001
2023-05-29,20:16:31.000,149,11002933,13685,0,1685391390,13095.541858060002,95.56709928000055,53551.61217768001
2023-05-29,20:16:32.000,149,11002917,13485,0,1685391391,13095.501440200002,95.50365710999904,53551.52134512
2023-05-29,20:16:33.000,149,11002893,13725,0,1685391392,13095.380186620001,95.51775536999776,53551.41653832001
2023-05-29,20:16:34.000,149,11002902,13565,0,1685391393,13095.413868169991,95.51775536999776,53551.45147392
2023-05-29,20:16:35.000,149,11002894,13525,0,1685391394,13095.400395550001,95.56709928000055,53551.43749968001
2023-05-29,20:16:36.000,149,11002947,13525,0,1685391395,13095.393659239991,95.56005015000119,53551.38160272
2023-05-29,20:16:37.000,149,11002913,13685,0,1685391396,13095.440813410001,95.5741484099999,53551.4095512
2023-05-29,20:16:38.000,149,11002910,13565,0,1685391397,13095.447549719996,95.58119753999927,53551.36762848001
2023-05-29,20:16:39.000,149,11002915,13605,0,1685391398,13095.454286029992,95.58119753999927,53551.28378304
2023-05-29,20:16:40.000,149,11002915,13405,0,1685391399,13095.508176509997,95.65873796999949,53551.2348732
2023-05-29,20:16:41.000,149,11002892,13605,0,1685391400,13095.555330679992,95.67988536000485,53551.26980880001
2023-05-29,20:16:42.000,149,11002898,13485,0,1685391401,13095.676584259993,95.67283622999821,53551.304744400004
2023-05-29,20:16:43.000,149,11002931,13525,0,1685391402,13095.770892599998,95.67988536000485,53551.27679592001
2023-05-29,20:16:44.000,149,11002935,13805,0,1685391403,13095.777628909993,95.66578709999885,53551.24186032
2023-05-29,20:16:45.000,149,11002893,13605,0,1685391404,13095.818046769993,95.6869344900042,53551.255834560005
2023-05-29,20:16:46.000,149,11002921,13445,0,1685391405,13095.797837839993,95.65168884000013,53551.17198912
2023-05-29,20:16:47.000,149,11002967,13525,0,1685391406,13095.784365219988,95.63759058000142,53551.2348732
2023-05-29,20:16:48.000,149,11002922,13765,0,1685391407,13095.770892599998,95.56005015000119,53551.158014880006
2023-05-29,20:16:49.000,149,11002931,13685,0,1685391408,13095.797837839993,95.48250972000096,53551.21391184
2023-05-29,20:16:50.000,149,11002940,13125,0,1685391409,13095.737211049993,95.44726407000417,53551.10211792001
2023-05-29,20:16:51.000,149,11002914,13765,0,1685391410,13095.696793189993,95.34152711999923,53551.0951308
2023-05-29,20:16:52.000,149,11002895,13485,0,1685391411,13095.757419979993,95.29923234000307,53551.17198912
2023-05-29,20:16:53.000,149,11002911,13485,0,1685391412,13095.703529500002,95.21464278000349,53551.15102776001
2023-05-29,20:16:54.000,149,11002929,13325,0,1685391413,13095.642902710002,95.18644625999877,53551.11609216
2023-05-29,20:16:55.000,149,11002947,13525,0,1685391414,13095.615957469992,95.11595495999791,53551.12307928
2023-05-29,20:16:56.000,149,11002928,13725,0,1685391415,13095.541858060002,95.05251279000368,53551.088143680005
2023-05-29,20:16:57.000,149,11002941,13565,0,1685391416,13095.514912819992,95.00316888000089,53551.08115656001
2023-05-29,20:16:58.000,149,11002897,13725,0,1685391417,13095.541858060002,94.96792323000409,53551.19295048
2023-05-29,20:16:59.000,149,11002906,13565,0,1685391418,13095.494703889992,94.89743193000322,53551.17198912
2023-05-29,20:17:00.000,149,11002910,13685,0,1685391419,13095.447549719996,94.89743193000322,53551.22089896
2023-05-29,20:17:01.000,149,11002963,13525,0,1685391420,13095.333032449991,94.8833336700045,53551.11609216
2023-05-29,20:17:02.000,149,11002946,13965,0,1685391421,13095.359977690001,94.8833336700045,53551.10910504001
2023-05-29,20:17:03.000,149,11002937,13605,0,1685391422,13095.27914197,94.86923540999851,53551.12307928
2023-05-29,20:17:04.000,149,11002925,13765,0,1685391423,13095.292614589991,94.89743193000322,53551.05320808
2023-05-29,20:17:05.000,149,11002952,13525,0,1685391424,13095.19156993999,94.94677583999874,53551.06019520001
2023-05-29,20:17:06.000,149,11002930,13685,0,1685391425,13095.184833629995,94.96792323000409,53551.07416944
2023-05-29,20:17:07.000,149,11002930,13725,0,1685391426,13095.205042559995,95.0172671399996,53551.15102776001
2023-05-29,20:17:08.000,149,11002967,13605,0,1685391427,13095.184833629995,95.07366018000175,53551.088143680005
2023-05-29,20:17:09.000,149,11002918,13725,0,1685391428,13095.17136100999,95.10185669999919,53551.13006640001
2023-05-29,20:17:10.000,149,11002980,13765,0,1685391429,13095.0972616,95.20759365000413,53551.0951308
2023-05-29,20:17:11.000,149,11002924,13605,0,1685391430,13095.09052528999,95.28513408000435,53551.10910504001
2023-05-29,20:17:12.000,149,11002914,13525,0,1685391431,13095.13094314999,95.34857624999859,53551.088143680005
2023-05-29,20:17:13.000,149,11002931,13525,0,1685391432,13095.05684374,95.4120184200001,53551.08115656001
2023-05-29,20:17:14.000,149,11002902,13245,0,1685391433,13095.124206839995,95.49660797999968,53551.13006640001
2023-05-29,20:17:15.000,149,11002925,13725,0,1685391434,13095.07705267,95.53890276000311,53551.158014880006
2023-05-29,20:17:16.000,149,11002930,13605,0,1685391435,13095.023162189995,95.60939406000398,53551.08115656001
2023-05-29,20:17:17.000,149,11002914,13725,0,1685391436,13095.043371119995,95.63759058000142,53551.06718232
2023-05-29,20:17:18.000,149,11002972,13445,0,1685391437,13094.92885384999,95.69398362000356,53550.97634976
2023-05-29,20:17:19.000,149,11002944,13445,0,1685391438,13094.922117539994,95.70808188000228,53550.990324000006
2023-05-29,20:17:20.000,149,11002915,13485,0,1685391439,13094.8951723,95.72922927000036,53550.96237552001
2023-05-29,20:17:21.000,149,11002911,13445,0,1685391440,13094.84801812999,95.74332752999908,53551.01827248
2023-05-29,20:17:22.000,149,11002937,13525,0,1685391441,13094.901908609994,95.77152405000379,53551.137053520004
2023-05-29,20:17:23.000,149,11002980,13205,0,1685391442,13094.861490749994,95.76447492000443,53551.13006640001
2023-05-29,20:17:24.000,149,11002947,13925,0,1685391443,13094.807600269989,95.75037665999844,53551.088143680005
2023-05-29,20:17:25.000,149,11002944,13525,0,1685391444,13094.746973479989,95.75037665999844,53551.039233840005
2023-05-29,20:17:26.000,149,11002930,13245,0,1685391445,13094.699819309993,95.77152405000379,53551.05320808
2023-05-29,20:17:27.000,149,11002878,13565,0,1685391446,13094.632456209998,95.75037665999844,53551.03224672001
2023-05-29,20:17:28.000,149,11002944,13365,0,1685391447,13094.612247279998,95.71513101000164,53550.990324000006
2023-05-29,20:17:29.000,149,11002919,13725,0,1685391448,13094.585302039988,95.73627839999972,53551.05320808
2023-05-29,20:17:30.000,149,11002941,13525,0,1685391449,13094.551620489998,95.70103275000292,53551.06019520001
2023-05-29,20:17:31.000,149,11002953,13205,0,1685391450,13094.477521079993,95.70103275000292,53550.9553884
2023-05-29,20:17:32.000,149,11002917,13605,0,1685391451,13094.504466320002,95.722180140001,53551.08115656001
2023-05-29,20:17:33.000,149,11002912,13605,0,1685391452,13094.450575839997,95.72922927000036,53550.99731112
2023-05-29,20:17:34.000,149,11002942,13565,0,1685391453,13094.342794880002,95.77152405000379,53550.89250432001
2023-05-29,20:17:35.000,149,11002985,13405,0,1685391454,13094.349531189997,95.76447492000443,53550.91346568001
2023-05-29,20:17:36.000,149,11002946,13365,0,1685391455,13094.389949049997,95.78562231000251,53550.969362640004
2023-05-29,20:17:37.000,149,11002916,13725,0,1685391456,13094.369740119997,95.79267144000187,53550.99731112
2023-05-29,20:17:38.000,149,11002877,13925,0,1685391457,13094.342794880002,95.84906448000402,53550.920452800005
2023-05-29,20:17:39.000,149,11002937,13525,0,1685391458,13094.376476429992,95.84201535000466,53550.90647856
2023-05-29,20:17:40.000,149,11002931,13605,0,1685391459,13094.464048460002,95.87726100000145,53551.03224672001
2023-05-29,20:17:41.000,149,11002962,13925,0,1685391460,13094.477521079993,95.90545751999889,53550.97634976
2023-05-29,20:17:42.000,149,11002899,13685,0,1685391461,13094.511202629998,95.91955578000488,53550.93442704001
2023-05-29,20:17:43.000,149,11002933,13485,0,1685391462,13094.544884180003,95.92660491000424,53550.8855172
2023-05-29,20:17:44.000,149,11002894,13445,0,1685391463,13094.544884180003,95.91955578000488,53550.84359448001
2023-05-29,20:17:45.000,149,11002900,13525,0,1685391464,13094.659401449993,95.89135926000017,53550.89250432001
2023-05-29,20:17:46.000,149,11002966,13565,0,1685391465,13094.686346689989,95.87726100000145,53550.89250432001
2023-05-29,20:17:47.000,149,11002907,13565,0,1685391466,13094.740237169994,95.8208679599993,53550.89949144
2023-05-29,20:17:48.000,149,11002892,13685,0,1685391467,13094.821072889994,95.77152405000379,53550.9553884
2023-05-29,20:17:49.000,149,11002939,13605,0,1685391468,13094.794127649999,95.74332752999908,53550.9553884
2023-05-29,20:17:50.000,149,11002910,13765,0,1685391469,13094.794127649999,95.71513101000164,53550.920452800005
2023-05-29,20:17:51.000,149,11002932,13845,0,1685391470,13094.84801812999,95.65168884000013,53550.91346568001
2023-05-29,20:17:52.000,149,11002953,13725,0,1685391471,13094.800863959994,95.58119753999927,53550.87853008
2023-05-29,20:17:53.000,149,11002918,13565,0,1685391472,13094.88843598999,95.5248045000044,53550.93442704001
2023-05-29,20:17:54.000,149,11002916,13565,0,1685391473,13094.874963369999,95.46136233000288,53550.969362640004
2023-05-29,20:17:55.000,149,11002926,13725,0,1685391474,13094.881699679994,95.41906754999945,53550.96237552001
2023-05-29,20:17:56.000,149,11002948,13965,0,1685391475,13094.874963369999,95.39087103000202,53550.9553884
2023-05-29,20:17:57.000,149,11002964,13965,0,1685391476,13094.93559016,95.34152711999923,53551.039233840005
2023-05-29,20:17:58.000,149,11002912,13725,0,1685391477,13094.90864491999,95.38382190000266,53550.969362640004
2023-05-29,20:17:59.000,149,11002929,13565,0,1685391478,13094.92885384999,95.43316580999817,53550.97634976
2023-05-29,20:18:00.000,149,11002956,13645,0,1685391479,13094.881699679994,95.43316580999817,53550.96237552001
2023-05-29,20:18:01.000,149,11002932,13605,0,1685391480,13094.91538123,95.4754605900016,53550.920452800005
2023-05-29,20:18:02.000,149,11002939,13765,0,1685391481,13095.023162189995,95.5248045000044,53551.07416944
2023-05-29,20:18:03.000,149,11002929,13285,0,1685391482,13095.03663481,95.56709928000055,53551.03224672001
2023-05-29,20:18:04.000,149,11002951,13645,0,1685391483,13095.043371119995,95.60939406000398,53551.06019520001
2023-05-29,20:18:05.000,149,11002968,13325,0,1685391484,13095.083788979995,95.67283622999821,53551.0252596
2023-05-29,20:18:06.000,149,11002934,13405,0,1685391485,13095.07705267,95.63054145000206,53551.0252596
2023-05-29,20:18:07.000,149,11002916,13405,0,1685391486,13095.13767946,95.75037665999844,53551.01827248
2023-05-29,20:18:08.000,149,11002922,13405,0,1685391487,13095.124206839995,95.84201535000466,53550.98333688001
2023-05-29,20:18:09.000,149,11002918,13525,0,1685391488,13095.19830625,95.84906448000402,53551.04622096
2023-05-29,20:18:10.000,149,11002910,13845,0,1685391489,13095.25219672999,95.87726100000145,53551.03224672001
2023-05-29,20:18:11.000,149,11002912,13605,0,1685391490,13095.265669349996,95.89135926000017,53551.00429824
2023-05-29,20:18:12.000,149,11002917,13605,0,1685391491,13095.312823519991,95.89840838999953,53551.11609216
2023-05-29,20:18:13.000,149,11002976,13245,0,1685391492,13095.27240565999,95.90545751999889,53551.088143680005
2023-05-29,20:18:14.000,149,11002970,13765,0,1685391493,13095.285878279996,95.89135926000017,53551.05320808
2023-05-29,20:18:15.000,149,11002943,13405,0,1685391494,13095.25219672999,95.89840838999953,53550.99731112
2023-05-29,20:18:16.000,149,11002940,13685,0,1685391495,13095.27240565999,95.86316274000274,53551.06718232
2023-05-29,20:18:17.000,149,11002929,13685,0,1685391496,13095.27914197,95.80676970000059,53551.039233840005
2023-05-29,20:18:18.000,149,11002905,13405,0,1685391497,13095.312823519991,95.78562231000251,53551.0252596
2023-05-29,20:18:19.000,149,11002955,13685,0,1685391498,13095.292614589991,95.77152405000379,53551.11609216
2023-05-29,20:18:20.000,149,11002888,13445,0,1685391499,13095.306087209996,95.72922927000036,53551.17198912
2023-05-29,20:18:21.000,149,11002973,13445,0,1685391500,13095.285878279996,95.71513101000164,53551.08115656001
2023-05-29,20:18:22.000,149,11002979,13405,0,1685391501,13095.2993509,95.70808188000228,53551.137053520004
2023-05-29,20:18:23.000,149,11002931,13725,0,1685391502,13095.2993509,95.70103275000292,53551.15102776001
2023-05-29,20:18:24.000,149,11002913,13485,0,1685391503,13095.326296139996,95.722180140001,53551.17198912
2023-05-29,20:18:25.000,149,11002898,13245,0,1685391504,13095.312823519991,95.69398362000356,53551.14404064
2023-05-29,20:18:26.000,149,11002962,13445,0,1685391505,13095.393659239991,95.70103275000292,53551.24884744001
2023-05-29,20:18:27.000,149,11002954,13605,0,1685391506,13095.366713999996,95.722180140001,53551.206924720005
2023-05-29,20:18:28.000,149,11002999,13485,0,1685391507,13095.427340789996,95.73627839999972,53551.19295048
2023-05-29,20:18:29.000,149,11003002,13405,0,1685391508,13095.474494959992,95.7574257899978,53551.26980880001
2023-05-29,20:18:30.000,149,11002943,13485,0,1685391509,13095.548594369997,95.77857318000315,53551.18596336
2023-05-29,20:18:31.000,149,11002944,13645,0,1685391510,13095.548594369997,95.78562231000251,53551.14404064
2023-05-29,20:18:32.000,149,11002981,13565,0,1685391511,13095.669847949997,95.8208679599993,53551.19295048
2023-05-29,20:18:33.000,149,11002910,13445,0,1685391512,13095.750683669998,95.84201535000466,53551.255834560005
2023-05-29,20:18:34.000,149,11002927,13565,0,1685391513,13095.838255699993,95.86316274000274,53551.24884744001
2023-05-29,20:18:35.000,149,11002963,13325,0,1685391514,13095.851728319998,95.84906448000402,53551.22089896
2023-05-29,20:18:36.000,149,11002958,13805,0,1685391515,13095.858464629993,95.83496621999802,53551.22788608001
2023-05-29,20:18:37.000,149,11002917,13685,0,1685391516,13095.885409869989,95.79972057000123,53551.206924720005
2023-05-29,20:18:38.000,149,11002956,13565,0,1685391517,13095.939300349994,95.84906448000402,53551.206924720005
2023-05-29,20:18:39.000,149,11002947,13485,0,1685391518,13095.919091419993,95.85611361000338,53551.22788608001
2023-05-29,20:18:40.000,149,11002952,13565,0,1685391519,13095.905618799989,95.81381882999995,53551.17897624001
2023-05-29,20:18:41.000,149,11002915,13445,0,1685391520,13095.878673559993,95.83496621999802,53551.13006640001
2023-05-29,20:18:42.000,149,11002930,13725,0,1685391521,13095.952772969998,95.78562231000251,53551.24186032
2023-05-29,20:18:43.000,149,11002931,13765,0,1685391522,13095.878673559993,95.79972057000123,53551.26282168
2023-05-29,20:18:44.000,149,11002960,13565,0,1685391523,13095.878673559993,95.79972057000123,53551.22089896
2023-05-29,20:18:45.000,149,11002945,13725,0,1685391524,13095.764156290003,95.79972057000123,53551.24884744001
2023-05-29,20:18:46.000,149,11002969,13565,0,1685391525,13095.750683669998,95.81381882999995,53551.26980880001
2023-05-29,20:18:47.000,149,11002932,13565,0,1685391526,13095.723738430002,95.79267144000187,53551.19993760001
2023-05-29,20:18:48.000,149,11002954,13845,0,1685391527,13095.690056879997,95.77857318000315,53551.24186032
2023-05-29,20:18:49.000,149,11002972,13645,0,1685391528,13095.622693780002,95.77857318000315,53551.304744400004
2023-05-29,20:18:50.000,149,11002930,13605,0,1685391529,13095.609221159997,95.76447492000443,53551.304744400004
2023-05-29,20:18:51.000,149,11002928,13525,0,1685391530,13095.562066990002,95.78562231000251,53551.304744400004
2023-05-29,20:18:52.000,149,11002958,13525,0,1685391531,13095.595748539992,95.78562231000251,53551.33269288
2023-05-29,20:18:53.000,149,11002924,13405,0,1685391532,13095.582275920002,95.78562231000251,53551.29775728001
2023-05-29,20:18:54.000,149,11002952,13405,0,1685391533,13095.589012229997,95.77152405000379,53551.29077016
2023-05-29,20:18:55.000,149,11002935,13285,0,1685391534,13095.562066990002,95.80676970000059,53551.255834560005
2023-05-29,20:18:56.000,149,11002907,13405,0,1685391535,13095.609221159997,95.80676970000059,53551.24884744001
2023-05-29,20:18:57.000,149,11002917,13605,0,1685391536,13095.703529500002,95.78562231000251,53551.35365424
2023-05-29,20:18:58.000,149,11002933,13525,0,1685391537,13095.703529500002,95.75037665999844,53551.304744400004
2023-05-29,20:18:59.000,149,11002954,13405,0,1685391538,13095.737211049993,95.73627839999972,53551.36064136
2023-05-29,20:19:00.000,149,11002976,13925,0,1685391539,13095.824783079988,95.71513101000164,53551.325705760006
2023-05-29,20:19:01.000,149,11002947,13645,0,1685391540,13095.811310459998,95.722180140001,53551.27679592001
2023-05-29,20:19:02.000,149,11002907,13565,0,1685391541,13095.885409869989,95.6869344900042,53551.374615600005
2023-05-29,20:19:03.000,149,11002922,13605,0,1685391542,13095.905618799989,95.64463971000077,53551.39557696001
2023-05-29,20:19:04.000,149,11002901,13445,0,1685391543,13095.932564039998,95.65168884000013,53551.325705760006
2023-05-29,20:19:05.000,149,11002932,13525,0,1685391544,13095.905618799989,95.63054145000206,53551.34666712001
2023-05-29,20:19:06.000,149,11002932,13445,0,1685391545,13096.026872379989,95.58119753999927,53551.43051256
2023-05-29,20:19:07.000,149,11002977,13605,0,1685391546,13095.979718209994,95.58824666999863,53551.38858984
2023-05-29,20:19:08.000,149,11002928,13525,0,1685391547,13095.966245589989,95.58119753999927,53551.39557696001
2023-05-29,20:19:09.000,149,11002942,13605,0,1685391548,13095.946036659989,95.58119753999927,53551.39557696001
2023-05-29,20:19:10.000,149,11002964,13405,0,1685391549,13095.952772969998,95.55300102000183,53551.4095512
2023-05-29,20:19:11.000,149,11002953,13405,0,1685391550,13095.892146179998,95.60939406000398,53551.374615600005
2023-05-29,20:19:12.000,149,11003000,13725,0,1685391551,13095.919091419993,95.63054145000206,53551.45147392
2023-05-29,20:19:13.000,149,11002973,13485,0,1685391552,13095.885409869989,95.65168884000013,53551.43051256
2023-05-29,20:19:14.000,149,11002938,13405,0,1685391553,13095.885409869989,95.6869344900042,53551.38858984
2023-05-29,20:19:15.000,149,11002930,13485,0,1685391554,13095.939300349994,95.71513101000164,53551.48640952001
2023-05-29,20:19:16.000,149,11002938,13445,0,1685391555,13095.919091419993,95.78562231000251,53551.48640952001
2023-05-29,20:19:17.000,149,11002946,13445,0,1685391556,13095.871937249998,95.8208679599993,53551.48640952001
2023-05-29,20:19:18.000,149,11002899,13245,0,1685391557,13095.905618799989,95.84906448000402,53551.43749968001
2023-05-29,20:19:19.000,149,11002954,13325,0,1685391558,13095.925827729989,95.89840838999953,53551.50737088
2023-05-29,20:19:20.000,149,11002948,13725,0,1685391559,13095.919091419993,95.95480143000168,53551.472435280004
2023-05-29,20:19:21.000,149,11002934,13525,0,1685391560,13095.939300349994,95.98299794999912,53551.472435280004
2023-05-29,20:19:22.000,149,11002900,13245,0,1685391561,13096.040344999994,95.98299794999912,53551.57724208
2023-05-29,20:19:23.000,149,11002945,13565,0,1685391562,13096.020136069994,95.96185056000104,53551.57025496
2023-05-29,20:19:24.000,149,11002948,13605,0,1685391563,13095.986454519989,96.01824360000319,53551.53531936001
2023-05-29,20:19:25.000,149,11002940,13605,0,1685391564,13096.033608689999,95.9688996900004,53551.62615192
2023-05-29,20:19:26.000,149,11002924,13285,0,1685391565,13095.999927139994,95.9688996900004,53551.58422920001
2023-05-29,20:19:27.000,149,11002960,13245,0,1685391566,13096.026872379989,95.96185056000104,53551.57724208
2023-05-29,20:19:28.000,149,11002898,13765,0,1685391567,13095.946036659989,95.95480143000168,53551.56326784001
2023-05-29,20:19:29.000,149,11002935,13685,0,1685391568,13095.979718209994,95.90545751999889,53551.640126160004
2023-05-29,20:19:30.000,149,11002919,13445,0,1685391569,13095.952772969998,95.89840838999953,53551.61217768001
2023-05-29,20:19:31.000,149,11002966,13565,0,1685391570,13095.946036659989,95.88431013000081,53551.67506176
2023-05-29,20:19:32.000,149,11002943,13445,0,1685391571,13096.020136069994,95.86316274000274,53551.689036
2023-05-29,20:19:33.000,149,11002938,13485,0,1685391572,13095.939300349994,95.8702118700021,53551.65410040001
2023-05-29,20:19:34.000,149,11002927,13765,0,1685391573,13095.912355109998,95.89135926000017,53551.67506176
2023-05-29,20:19:35.000,149,11002926,13605,0,1685391574,13095.871937249998,95.87726100000145,53551.61217768001
2023-05-29,20:19:36.000,149,11002960,13365,0,1685391575,13095.824783079988,95.90545751999889,53551.61217768001
2023-05-29,20:19:37.000,149,11002895,13565,0,1685391576,13095.865200939988,95.88431013000081,53551.661087520006
2023-05-29,20:19:38.000,149,11002956,13485,0,1685391577,13095.838255699993,95.95480143000168,53551.640126160004
2023-05-29,20:19:39.000,149,11002916,13525,0,1685391578,13095.885409869989,95.98299794999912,53551.73794584
2023-05-29,20:19:40.000,149,11002956,13445,0,1685391579,13095.871937249998,96.03939099000127,53551.68204888001
2023-05-29,20:19:41.000,149,11002930,13285,0,1685391580,13095.932564039998,96.07463663999806,53551.66807464
2023-05-29,20:19:42.000,149,11002925,13605,0,1685391581,13095.946036659989,96.13807880999957,53551.758907200005
2023-05-29,20:19:43.000,149,11002957,13325,0,1685391582,13095.999927139994,96.17332446000364,53551.709997360005
2023-05-29,20:19:44.000,149,11002900,13245,0,1685391583,13095.999927139994,96.19447185000172,53551.74493296
2023-05-29,20:19:45.000,149,11002960,13445,0,1685391584,13096.074026549999,96.24381576000451,53551.74493296
2023-05-29,20:19:46.000,149,11002943,13405,0,1685391585,13096.14812595999,96.27201228000195,53551.81480416
2023-05-29,20:19:47.000,149,11002918,13565,0,1685391586,13096.262643229995,96.3143070599981,53551.863714
2023-05-29,20:19:48.000,149,11002907,13525,0,1685391587,13096.24917060999,96.34955271000217,53551.83576552
2023-05-29,20:19:49.000,149,11002944,13405,0,1685391588,13096.323270019995,96.35660184000153,53551.85672688
2023-05-29,20:19:50.000,149,11002958,13405,0,1685391589,13096.323270019995,96.37774922999961,53551.80082992001
2023-05-29,20:19:51.000,149,11002928,13445,0,1685391590,13096.33674264,96.34955271000217,53551.71698448
2023-05-29,20:19:52.000,149,11002942,13365,0,1685391591,13096.343478949995,96.3284053200041,53551.84275264
2023-05-29,20:19:53.000,149,11002974,13445,0,1685391592,13096.39736943,96.36365097000089,53551.84973976001
2023-05-29,20:19:54.000,149,11002923,13645,0,1685391593,13096.3771605,96.35660184000153,53551.84275264
2023-05-29,20:19:55.000,149,11002909,13525,0,1685391594,13096.35695157,96.33545445000345,53551.85672688
2023-05-29,20:19:56.000,149,11002936,13645,0,1685391595,13096.41757836,96.37070010000025,53551.94057232001
2023-05-29,20:19:57.000,149,11002970,13365,0,1685391596,13096.29632478,96.37070010000025,53551.90563672
2023-05-29,20:19:58.000,149,11002894,13325,0,1685391597,13096.26937953999,96.40594575000432,53551.83576552
2023-05-29,20:19:59.000,149,11002985,13925,0,1685391598,13096.29632478,96.37070010000025,53551.88467536
2023-05-29,20:20:00.000,149,11002935,13765,0,1685391599,13096.21548906,96.38479835999897,53551.90563672
2023-05-29,20:20:01.000,149,11002922,13525,0,1685391600,13096.16833488999,96.42004401000304,53551.828778400006
2023-05-29,20:20:02.000,149,11002935,13645,0,1685391601,13096.14812595999,96.42004401000304,53551.94755944001
2023-05-29,20:20:03.000,149,11002911,13565,0,1685391602,13096.1750712,96.4270931400024,53551.975507920004
2023-05-29,20:20:04.000,149,11002939,13245,0,1685391603,13096.18854381999,96.44119140000112,53551.98948216001
2023-05-29,20:20:05.000,149,11003012,13325,0,1685391604,13096.16833488999,96.4623387899992,53552.06634048001
2023-05-29,20:20:06.000,149,11002961,13245,0,1685391605,13096.08749916999,96.51168270000198,53551.90563672
2023-05-29,20:20:07.000,149,11002981,13405,0,1685391606,13096.14812595999,96.50463357000262,53551.926598080005
2023-05-29,20:20:08.000,149,11002924,13285,0,1685391607,13096.1750712,96.53283009000006,53551.94755944001
2023-05-29,20:20:09.000,149,11002952,13725,0,1685391608,13096.25590692,96.48348618000455,53551.94755944001
2023-05-29,20:20:10.000,149,11002894,13325,0,1685391609,13096.262643229995,96.51168270000198,53551.96852080001
2023-05-29,20:20:11.000,149,11002945,13605,0,1685391610,13096.3771605,96.5257809600007,53551.975507920004
2023-05-29,20:20:12.000,149,11002937,13845,0,1685391611,13096.45799622,96.53987921999942,53551.94755944001
2023-05-29,20:20:13.000,149,11002910,13445,0,1685391612,13096.424314669996,96.56807574000413,53551.926598080005
2023-05-29,20:20:14.000,149,11002928,13365,0,1685391613,13096.532095629991,96.56102661000477,53551.94755944001
2023-05-29,20:20:15.000,149,11002978,13605,0,1685391614,13096.592722419991,96.4905353100039,53551.96153368
2023-05-29,20:20:16.000,149,11002933,13605,0,1685391615,13096.606195039996,96.50463357000262,53551.91961096001
2023-05-29,20:20:17.000,149,11002938,13645,0,1685391616,13096.673558139992,96.4270931400024,53551.89166248
2023-05-29,20:20:18.000,149,11002952,13645,0,1685391617,13096.788075409997,96.40594575000432,53551.98249504
2023-05-29,20:20:19.000,149,11002942,13525,0,1685391618,13096.828493269997,96.34250358000281,53551.94057232001
2023-05-29,20:20:20.000,149,11002931,13485,0,1685391619,13096.929537919998,96.34955271000217,53551.98249504
2023-05-29,20:20:21.000,149,11002966,13525,0,1685391620,13096.794811719992,96.35660184000153,53551.87070112001
2023-05-29,20:20:22.000,149,11002965,13485,0,1685391621,13096.895856369993,96.29315967000002,53551.9335852
2023-05-29,20:20:23.000,149,11002942,13445,0,1685391622,13096.936274229993,96.25086489000387,53551.9335852
2023-05-29,20:20:24.000,149,11002941,13645,0,1685391623,13096.943010540002,96.22971749999851,53551.96852080001
2023-05-29,20:20:25.000,149,11002933,13765,0,1685391624,13096.990164709998,96.20857011000044,53551.96852080001
2023-05-29,20:20:26.000,149,11002930,13525,0,1685391625,13097.077736739993,96.13102968000021,53552.12922456
2023-05-29,20:20:27.000,149,11003016,13645,0,1685391626,13097.077736739993,96.12398055000085,53552.11525032001
2023-05-29,20:20:28.000,149,11002930,13405,0,1685391627,13097.077736739993,96.08873490000406,53552.0733276
2023-05-29,20:20:29.000,149,11002971,13685,0,1685391628,13097.111418289998,96.02529273000255,53552.094288960005
2023-05-29,20:20:30.000,149,11002948,13445,0,1685391629,13097.084473049988,95.99709620999784,53552.10127608
2023-05-29,20:20:31.000,149,11002926,13565,0,1685391630,13097.064264119988,95.9688996900004,53552.08031472
2023-05-29,20:20:32.000,149,11002957,13645,0,1685391631,13097.057527809993,95.94775230000232,53552.08730184001
2023-05-29,20:20:33.000,149,11002951,13405,0,1685391632,13097.104681979989,95.85611361000338,53552.12223744
2023-05-29,20:20:34.000,149,11002957,13645,0,1685391633,13097.131627219998,95.84906448000402,53552.12922456
2023-05-29,20:20:35.000,149,11002922,13245,0,1685391634,13097.104681979989,95.77857318000315,53552.10826320001
2023-05-29,20:20:36.000,149,11002961,13725,0,1685391635,13097.118154599993,95.77857318000315,53552.08730184001
2023-05-29,20:20:37.000,149,11002931,13405,0,1685391636,13097.124890909989,95.73627839999972,53552.10127608
2023-05-29,20:20:38.000,149,11002929,13565,0,1685391637,13097.138363529994,95.75037665999844,53552.08730184001
2023-05-29,20:20:39.000,149,11002961,13245,0,1685391638,13097.185517699989,95.74332752999908,53552.10127608
2023-05-29,20:20:40.000,149,11002919,13525,0,1685391639,13097.151836149998,95.77857318000315,53552.10127608
2023-05-29,20:20:41.000,149,11002965,13365,0,1685391640,13097.225935559989,95.82791708999866,53552.10826320001
2023-05-29,20:20:42.000,149,11002955,13325,0,1685391641,13097.36739806999,95.84201535000466,53552.19210864
2023-05-29,20:20:43.000,149,11002929,13525,0,1685391642,13097.4549701,95.85611361000338,53552.15717304001
2023-05-29,20:20:44.000,149,11002967,13245,0,1685391643,13097.522333199995,95.89840838999953,53552.18512152001
2023-05-29,20:20:45.000,149,11002974,13325,0,1685391644,13097.50886057999,95.92660491000424,53552.08730184001
2023-05-29,20:20:46.000,149,11002965,13405,0,1685391645,13097.63011415999,95.94775230000232,53552.164160160006
2023-05-29,20:20:47.000,149,11002962,13645,0,1685391646,13097.71768619,95.99004707999848,53552.17114728
2023-05-29,20:20:48.000,149,11002912,13445,0,1685391647,13097.73789512,95.99709620999784,53552.143198800004
2023-05-29,20:20:49.000,149,11002946,13605,0,1685391648,13097.805258219996,95.98299794999912,53552.22005712
2023-05-29,20:20:50.000,149,11002947,13485,0,1685391649,13097.832203459991,96.01824360000319,53552.22704424
2023-05-29,20:20:51.000,149,11002898,13245,0,1685391650,13097.859148700001,95.98299794999912,53552.17114728
2023-05-29,20:20:52.000,149,11002953,13365,0,1685391651,13097.899566560001,96.00414534000447,53552.213070000005
2023-05-29,20:20:53.000,149,11002966,13165,0,1685391652,13097.913039179992,95.98299794999912,53552.23403136001
2023-05-29,20:20:54.000,149,11002953,13605,0,1685391653,13097.960193350002,95.94775230000232,53552.33883816
2023-05-29,20:20:55.000,149,11002960,13605,0,1685391654,13097.953457039992,95.79267144000187,53552.3178768
2023-05-29,20:20:56.000,149,11002940,13405,0,1685391655,13097.879357630001,95.85611361000338,53552.28992832
2023-05-29,20:20:57.000,149,11002977,13565,0,1685391656,13097.811994529991,95.83496621999802,53552.28992832
2023-05-29,20:20:58.000,149,11002940,13725,0,1685391657,13097.859148700001,95.7574257899978,53552.40870936
2023-05-29,20:20:59.000,149,11002939,13565,0,1685391658,13097.798521910001,95.71513101000164,53552.41569648
2023-05-29,20:21:00.000,149,11002940,13285,0,1685391659,13097.764840359996,95.67988536000485,53552.45063208001
2023-05-29,20:21:01.000,149,11002933,13485,0,1685391660,13097.63685047,95.65168884000013,53552.37377376001
2023-05-29,20:21:02.000,149,11002927,13285,0,1685391661,13097.61664154,95.58824666999863,53552.46460632
2023-05-29,20:21:03.000,149,11002981,13245,0,1685391662,13097.57622368,95.56005015000119,53552.43665784
2023-05-29,20:21:04.000,149,11002945,13645,0,1685391663,13097.441497479995,95.51775536999776,53552.380760880005
2023-05-29,20:21:05.000,149,11002994,13445,0,1685391664,13097.401079619995,95.44726407000417,53552.44364496001
2023-05-29,20:21:06.000,149,11002976,13765,0,1685391665,13097.380870689994,95.41906754999945,53552.48556768
2023-05-29,20:21:07.000,149,11002976,13565,0,1685391666,13097.340452829994,95.3767727700033,53552.51351616
2023-05-29,20:21:08.000,149,11002897,13165,0,1685391667,13097.313507589999,95.35562537999795,53552.499541920006
2023-05-29,20:21:09.000,149,11002925,13405,0,1685391668,13097.273089729999,95.34857624999859,53552.48556768
2023-05-29,20:21:10.000,149,11002934,13685,0,1685391669,13097.252880799999,95.33447798999987,53552.44364496001
2023-05-29,20:21:11.000,149,11002958,13285,0,1685391670,13097.185517699989,95.32742886000051,53552.40870936
2023-05-29,20:21:12.000,149,11002969,13685,0,1685391671,13097.158572459994,95.32037973000115,53552.41569648
2023-05-29,20:21:13.000,149,11002974,13405,0,1685391672,13097.232671869999,95.31333060000179,53552.499541920006
2023-05-29,20:21:14.000,149,11002975,13565,0,1685391673,13097.313507589999,95.34857624999859,53552.49255480001
2023-05-29,20:21:15.000,149,11002974,13885,0,1685391674,13097.32698020999,95.38382190000266,53552.47159344001
2023-05-29,20:21:16.000,149,11002942,13405,0,1685391675,13097.320243899994,95.41906754999945,53552.478580560004
2023-05-29,20:21:17.000,149,11002924,13285,0,1685391676,13097.320243899994,95.4754605900016,53552.4576192
2023-05-29,20:21:18.000,149,11002962,13445,0,1685391677,13097.36739806999,95.53890276000311,53552.429670720005
2023-05-29,20:21:19.000,149,11002974,13485,0,1685391678,13097.38760699999,95.58119753999927,53552.41569648
2023-05-29,20:21:20.000,149,11002918,13525,0,1685391679,13097.37413438,95.65873796999949,53552.35281240001
2023-05-29,20:21:21.000,149,11002976,13405,0,1685391680,13097.42802485999,95.70103275000292,53552.387748
2023-05-29,20:21:22.000,149,11002977,13365,0,1685391681,13097.421288549995,95.722180140001,53552.45063208001
2023-05-29,20:21:23.000,149,11002907,13765,0,1685391682,13097.380870689994,95.82791708999866,53552.40870936
2023-05-29,20:21:24.000,149,11002967,13445,0,1685391683,13097.39434331,95.82791708999866,53552.47159344001
2023-05-29,20:21:25.000,149,11002942,13205,0,1685391684,13097.34718913999,95.88431013000081,53552.45063208001
2023-05-29,20:21:26.000,149,11002886,13405,0,1685391685,13097.30677127999,95.89840838999953,53552.4576192
2023-05-29,20:21:27.000,149,11002948,13765,0,1685391686,13097.24614448999,95.91250664999825,53552.42268360001
2023-05-29,20:21:28.000,149,11002960,13485,0,1685391687,13097.185517699989,95.96185056000104,53552.4576192
2023-05-29,20:21:29.000,149,11002959,13605,0,1685391688,13097.111418289998,95.96185056000104,53552.429670720005
2023-05-29,20:21:30.000,149,11002938,13405,0,1685391689,13097.010373639998,95.94070317000296,53552.45063208001
2023-05-29,20:21:31.000,149,11002975,13405,0,1685391690,13097.010373639998,95.98299794999912,53552.429670720005
2023-05-29,20:21:32.000,149,11002973,13445,0,1685391691,13096.949746849998,95.97594881999976,53552.43665784
2023-05-29,20:21:33.000,149,11002964,13605,0,1685391692,13096.835229579992,95.98299794999912,53552.34582528
2023-05-29,20:21:34.000,149,11002935,13565,0,1685391693,13096.815020649992,95.95480143000168,53552.380760880005
2023-05-29,20:21:35.000,149,11002941,13485,0,1685391694,13096.801548030002,95.97594881999976,53552.36678664
2023-05-29,20:21:36.000,149,11002962,13485,0,1685391695,13096.713975999992,95.97594881999976,53552.34582528
2023-05-29,20:21:37.000,149,11002977,13565,0,1685391696,13096.734184929992,95.97594881999976,53552.380760880005
2023-05-29,20:21:38.000,149,11002948,13605,0,1685391697,13096.713975999992,95.99004707999848,53552.380760880005
2023-05-29,20:21:39.000,149,11002937,13685,0,1685391698,13096.680294450001,96.03939099000127,53552.40870936
2023-05-29,20:21:40.000,149,11002991,13445,0,1685391699,13096.713975999992,95.99004707999848,53552.40172224001
2023-05-29,20:21:41.000,149,11002940,13325,0,1685391700,13096.626403969996,96.06053837999934,53552.25499272001
2023-05-29,20:21:42.000,149,11002921,13565,0,1685391701,13096.666821829996,96.0675875099987,53552.3178768
2023-05-29,20:21:43.000,149,11002951,13565,0,1685391702,13096.687030759997,96.14512793999893,53552.387748
2023-05-29,20:21:44.000,149,11002963,13405,0,1685391703,13096.734184929992,96.180373590003,53552.36678664
2023-05-29,20:21:45.000,149,11002963,13445,0,1685391704,13096.680294450001,96.25086489000387,53552.32486392001
2023-05-29,20:21:46.000,149,11002971,13525,0,1685391705,13096.727448619997,96.30020879999938,53552.310889680004
2023-05-29,20:21:47.000,149,11002952,13365,0,1685391706,13096.828493269997,96.37070010000025,53552.40172224001
2023-05-29,20:21:48.000,149,11002920,13605,0,1685391707,13096.848702199997,96.41299488000368,53552.380760880005
2023-05-29,20:21:49.000,149,11002978,13365,0,1685391708,13096.855438509992,96.4905353100039,53552.28992832
2023-05-29,20:21:50.000,149,11002947,13605,0,1685391709,13096.902592680002,96.51168270000198,53552.37377376001
2023-05-29,20:21:51.000,149,11003016,13365,0,1685391710,13096.875647439992,96.58217400000285,53552.25499272001
2023-05-29,20:21:52.000,149,11002898,13285,0,1685391711,13096.895856369993,96.61037052000029,53552.27595408001
2023-05-29,20:21:53.000,149,11002956,13485,0,1685391712,13096.963219470003,96.70200920999923,53552.29691544
2023-05-29,20:21:54.000,149,11002956,13445,0,1685391713,13096.956483159993,96.66676356000244,53552.32486392001
2023-05-29,20:21:55.000,149,11002961,13405,0,1685391714,13096.902592680002,96.66676356000244,53552.28992832
2023-05-29,20:21:56.000,149,11002963,13405,0,1685391715,13096.963219470003,96.65971443000308,53552.36678664
2023-05-29,20:21:57.000,149,11003001,13245,0,1685391716,13096.949746849998,96.68791095000051,53552.331851040006
2023-05-29,20:21:58.000,149,11002936,13405,0,1685391717,13096.949746849998,96.70200920999923,53552.380760880005
2023-05-29,20:21:59.000,149,11002970,13525,0,1685391718,13096.956483159993,96.68086182000116,53552.32486392001
2023-05-29,20:22:00.000,149,11002939,13445,0,1685391719,13096.909328989997,96.63856703999772,53552.28992832
2023-05-29,20:22:01.000,149,11002943,13405,0,1685391720,13096.882383750002,96.60332139000093,53552.29691544
2023-05-29,20:22:02.000,149,11002947,13605,0,1685391721,13096.969955779998,96.56807574000413,53552.40172224001
2023-05-29,20:22:03.000,149,11002961,13485,0,1685391722,13096.963219470003,96.58217400000285,53552.34582528
2023-05-29,20:22:04.000,149,11002950,13485,0,1685391723,13096.909328989997,96.50463357000262,53552.380760880005
2023-05-29,20:22:05.000,149,11002994,13405,0,1685391724,13096.889120059997,96.53987921999942,53552.30390256001
2023-05-29,20:22:06.000,149,11002983,13325,0,1685391725,13096.882383750002,96.50463357000262,53552.32486392001
2023-05-29,20:22:07.000,149,11002971,13205,0,1685391726,13096.943010540002,96.4905353100039,53552.33883816
2023-05-29,20:22:08.000,149,11002931,13445,0,1685391727,13096.902592680002,96.46938791999855,53552.387748
2023-05-29,20:22:09.000,149,11002924,13125,0,1685391728,13096.922801610002,96.49758444000327,53552.40172224001
2023-05-29,20:22:10.000,149,11002986,13445,0,1685391729,13096.902592680002,96.47643704999791,53552.331851040006
2023-05-29,20:22:11.000,149,11002959,13485,0,1685391730,13096.929537919998,96.4905353100039,53552.28992832
2023-05-29,20:22:12.000,149,11002896,13525,0,1685391731,13097.044055189988,96.4623387899992,53552.39473512
2023-05-29,20:22:13.000,149,11002948,13685,0,1685391732,13097.037318879993,96.48348618000455,53552.3178768
2023-05-29,20:22:14.000,149,11002916,13525,0,1685391733,13097.077736739993,96.45528965999983,53552.35281240001
2023-05-29,20:22:15.000,149,11002928,13565,0,1685391734,13097.044055189988,96.49758444000327,53552.29691544
2023-05-29,20:22:16.000,149,11002953,13525,0,1685391735,13097.064264119988,96.49758444000327,53552.310889680004
2023-05-29,20:22:17.000,149,11002955,13325,0,1685391736,13097.111418289998,96.50463357000262,53552.39473512
2023-05-29,20:22:18.000,149,11002955,13365,0,1685391737,13097.172045079998,96.4623387899992,53552.40172224001
2023-05-29,20:22:19.000,149,11002941,13445,0,1685391738,13097.239408179994,96.45528965999983,53552.387748
2023-05-29,20:22:20.000,149,11002958,13565,0,1685391739,13097.259617109994,96.41299488000368,53552.33883816
2023-05-29,20:22:21.000,149,11003018,13725,0,1685391740,13097.212462939999,96.40594575000432,53552.24101848
2023-05-29,20:22:22.000,149,11002989,13405,0,1685391741,13097.28656234999,96.38479835999897,53552.29691544
2023-05-29,20:22:23.000,149,11002997,13245,0,1685391742,13097.380870689994,96.37070010000025,53552.3178768
2023-05-29,20:22:24.000,149,11002956,13405,0,1685391743,13097.300034969994,96.35660184000153,53552.23403136001
2023-05-29,20:22:25.000,149,11002952,13325,0,1685391744,13097.32698020999,96.33545445000345,53552.2480056
2023-05-29,20:22:26.000,149,11002994,13325,0,1685391745,13097.40781592999,96.30020879999938,53552.331851040006
2023-05-29,20:22:27.000,149,11002972,13445,0,1685391746,13097.38760699999,96.28611054000066,53552.3178768
2023-05-29,20:22:28.000,149,11002898,13365,0,1685391747,13097.41455224,96.22266836999916,53552.331851040006
2023-05-29,20:22:29.000,149,11002953,13365,0,1685391748,13097.380870689994,96.20857011000044,53552.34582528
2023-05-29,20:22:30.000,149,11002969,13325,0,1685391749,13097.360661759994,96.13807880999957,53552.33883816
2023-05-29,20:22:31.000,149,11002945,13565,0,1685391750,13097.32698020999,96.10283316000277,53552.26896696
2023-05-29,20:22:32.000,149,11003014,13485,0,1685391751,13097.28656234999,96.0816857700047,53552.24101848
2023-05-29,20:22:33.000,149,11002887,13645,0,1685391752,13097.252880799999,96.04644012000063,53552.22704424
2023-05-29,20:22:34.000,149,11002939,13765,0,1685391753,13097.28656234999,95.97594881999976,53552.34582528
2023-05-29,20:22:35.000,149,11002927,13365,0,1685391754,13097.232671869999,95.96185056000104,53552.32486392001
2023-05-29,20:22:36.000,149,11002941,13525,0,1685391755,13097.138363529994,95.90545751999889,53552.3178768
2023-05-29,20:22:37.000,149,11002913,13445,0,1685391756,13097.111418289998,95.82791708999866,53552.3178768
2023-05-29,20:22:38.000,149,11002917,13565,0,1685391757,13097.104681979989,95.8208679599993,53552.310889680004
2023-05-29,20:22:39.000,149,11002939,13525,0,1685391758,13097.064264119988,95.78562231000251,53552.29691544
2023-05-29,20:22:40.000,149,11002932,13245,0,1685391759,13096.943010540002,95.77152405000379,53552.25499272001
2023-05-29,20:22:41.000,149,11002932,13485,0,1685391760,13096.895856369993,95.70103275000292,53552.26896696
2023-05-29,20:22:42.000,149,11002925,13285,0,1685391761,13096.902592680002,95.66578709999885,53552.310889680004
2023-05-29,20:22:43.000,149,11002958,13685,0,1685391762,13096.808284339997,95.71513101000164,53552.22005712
2023-05-29,20:22:44.000,149,11002973,13645,0,1685391763,13096.835229579992,95.65873796999949,53552.26896696
2023-05-29,20:22:45.000,149,11002963,13525,0,1685391764,13096.720712310002,95.6869344900042,53552.23403136001
2023-05-29,20:22:46.000,149,11002980,13525,0,1685391765,13096.713975999992,95.67988536000485,53552.261979840005
2023-05-29,20:22:47.000,149,11002946,13485,0,1685391766,13096.599458730001,95.6869344900042,53552.20608288001
2023-05-29,20:22:48.000,149,11002922,13285,0,1685391767,13096.592722419991,95.65168884000013,53552.22005712
2023-05-29,20:22:49.000,149,11002932,13205,0,1685391768,13096.47820515,95.65873796999949,53552.11525032001
2023-05-29,20:22:50.000,149,11002937,13205,0,1685391769,13096.545568249996,95.64463971000077,53552.27595408001
2023-05-29,20:22:51.000,149,11002939,13805,0,1685391770,13096.491677769991,95.65873796999949,53552.213070000005
2023-05-29,20:22:52.000,149,11002952,13365,0,1685391771,13096.444523599996,95.65168884000013,53552.24101848
2023-05-29,20:22:53.000,149,11002940,13525,0,1685391772,13096.343478949995,95.69398362000356,53552.164160160006
2023-05-29,20:22:54.000,149,11002937,13245,0,1685391773,13096.29632478,95.66578709999885,53552.15018592
2023-05-29,20:22:55.000,149,11002965,13485,0,1685391774,13096.282852159995,95.63759058000142,53552.213070000005
2023-05-29,20:22:56.000,149,11002898,13325,0,1685391775,13096.262643229995,95.63054145000206,53552.13621168001
2023-05-29,20:22:57.000,149,11002921,13085,0,1685391776,13096.15486227,95.65168884000013,53552.094288960005
2023-05-29,20:22:58.000,149,11002955,13645,0,1685391777,13096.141389649994,95.59529579999798,53552.094288960005
2023-05-29,20:22:59.000,149,11002958,13205,0,1685391778,13096.1750712,95.6234923200027,53552.15717304001
2023-05-29,20:23:00.000,149,11002958,13645,0,1685391779,13096.080762859994,95.59529579999798,53552.10127608
2023-05-29,20:23:01.000,149,11002957,13485,0,1685391780,13096.013399759999,95.60939406000398,53552.11525032001
2023-05-29,20:23:02.000,149,11002928,13525,0,1685391781,13095.993190829999,95.56709928000055,53552.05236624
2023-05-29,20:23:03.000,149,11002960,13605,0,1685391782,13096.006663449989,95.53890276000311,53552.08730184001
2023-05-29,20:23:04.000,149,11002944,13405,0,1685391783,13095.959509279994,95.5107062399984,53552.06634048001
2023-05-29,20:23:05.000,149,11002934,13285,0,1685391784,13095.892146179998,95.48955885000032,53552.08031472
2023-05-29,20:23:06.000,149,11002963,13845,0,1685391785,13095.946036659989,95.45431320000353,53552.12922456
2023-05-29,20:23:07.000,149,11002930,13285,0,1685391786,13095.905618799989,95.48955885000032,53552.10127608
2023-05-29,20:23:08.000,149,11002936,13325,0,1685391787,13095.878673559993,95.43316580999817,53552.0733276
2023-05-29,20:23:09.000,149,11003022,13805,0,1685391788,13095.838255699993,95.44021494000481,53552.15018592
2023-05-29,20:23:10.000,149,11002932,13405,0,1685391789,13095.831519389998,95.42611667999881,53552.10127608
2023-05-29,20:23:11.000,149,11002924,13325,0,1685391790,13095.737211049993,95.38382190000266,53552.03140488
2023-05-29,20:23:12.000,149,11002990,13525,0,1685391791,13095.764156290003,95.3767727700033,53552.143198800004
2023-05-29,20:23:13.000,149,11002975,13525,0,1685391792,13095.737211049993,95.34152711999923,53552.143198800004
2023-05-29,20:23:14.000,149,11002926,13285,0,1685391793,13095.710265809998,95.3767727700033,53552.05236624
2023-05-29,20:23:15.000,149,11002938,13245,0,1685391794,13095.717002119993,95.34857624999859,53552.18512152001
2023-05-29,20:23:16.000,149,11002951,13445,0,1685391795,13095.656375329992,95.36267451000458,53552.12922456
2023-05-29,20:23:17.000,149,11002951,13285,0,1685391796,13095.676584259993,95.39792016000138,53552.12223744
2023-05-29,20:23:18.000,149,11002927,13445,0,1685391797,13095.683320570002,95.45431320000353,53552.12922456
2023-05-29,20:23:19.000,149,11002950,13445,0,1685391798,13095.676584259993,95.49660797999968,53552.08730184001
2023-05-29,20:23:20.000,149,11002928,13525,0,1685391799,13095.622693780002,95.50365710999904,53552.0034564
2023-05-29,20:23:21.000,149,11002958,13245,0,1685391800,13095.582275920002,95.56709928000055,53551.96153368
2023-05-29,20:23:22.000,149,11002964,13405,0,1685391801,13095.669847949997,95.59529579999798,53552.08031472
2023-05-29,20:23:23.000,149,11002946,13525,0,1685391802,13095.602484850002,95.63759058000142,53552.10826320001
2023-05-29,20:23:24.000,149,11002954,13365,0,1685391803,13095.615957469992,95.70103275000292,53552.0034564
2023-05-29,20:23:25.000,149,11002975,13405,0,1685391804,13095.636166399992,95.72922927000036,53552.0034564
2023-05-29,20:23:26.000,149,11002946,13405,0,1685391805,13095.629430089997,95.79267144000187,53552.08730184001
2023-05-29,20:23:27.000,149,11002929,13245,0,1685391806,13095.629430089997,95.79267144000187,53552.05236624
2023-05-29,20:23:28.000,149,11002960,13485,0,1685391807,13095.629430089997,95.84201535000466,53552.0034564
2023-05-29,20:23:29.000,149,11002925,13445,0,1685391808,13095.669847949997,95.84906448000402,53552.10127608
2023-05-29,20:23:30.000,149,11002961,13525,0,1685391809,13095.663111640002,95.87726100000145,53551.98948216001
2023-05-29,20:23:31.000,149,11002940,13525,0,1685391810,13095.696793189993,95.94775230000232,53552.05236624
2023-05-29,20:23:32.000,149,11003001,13365,0,1685391811,13095.717002119993,95.99004707999848,53552.08730184001
2023-05-29,20:23:33.000,149,11002934,13325,0,1685391812,13095.690056879997,96.02529273000255,53552.06634048001
2023-05-29,20:23:34.000,149,11002942,13445,0,1685391813,13095.663111640002,96.10283316000277,53552.164160160006
2023-05-29,20:23:35.000,149,11002957,13605,0,1685391814,13095.595748539992,96.0675875099987,53552.19909576
2023-05-29,20:23:36.000,149,11002973,13565,0,1685391815,13095.615957469992,96.13807880999957,53552.05236624
2023-05-29,20:23:37.000,149,11002956,13605,0,1685391816,13095.649639019997,96.18742272000236,53552.03839200001
2023-05-29,20:23:38.000,149,11002942,13445,0,1685391817,13095.710265809998,96.19447185000172,53552.12223744
2023-05-29,20:23:39.000,149,11002963,13485,0,1685391818,13095.696793189993,96.22971749999851,53552.11525032001
2023-05-29,20:23:40.000,149,11002954,13165,0,1685391819,13095.642902710002,96.27201228000195,53552.03839200001
2023-05-29,20:23:41.000,149,11002947,13325,0,1685391820,13095.642902710002,96.25791402000323,53552.06634048001
2023-05-29,20:23:42.000,149,11002962,13245,0,1685391821,13095.535121749992,96.29315967000002,53551.96153368
2023-05-29,20:23:43.000,149,11002951,13605,0,1685391822,13095.535121749992,96.2790614100013,53551.96852080001
2023-05-29,20:23:44.000,149,11002943,13565,0,1685391823,13095.528385439997,96.2790614100013,53552.01044352
2023-05-29,20:23:45.000,149,11002964,13565,0,1685391824,13095.535121749992,96.30020879999938,53552.0733276
2023-05-29,20:23:46.000,149,11002933,13245,0,1685391825,13095.508176509997,96.3143070599981,53552.05236624
2023-05-29,20:23:47.000,149,11002969,13445,0,1685391826,13095.508176509997,96.26496315000259,53552.10127608
2023-05-29,20:23:48.000,149,11002948,13365,0,1685391827,13095.494703889992,96.29315967000002,53552.05935336
2023-05-29,20:23:49.000,149,11002997,13725,0,1685391828,13095.461022340001,96.24381576000451,53551.996469280006
2023-05-29,20:23:50.000,149,11002991,13365,0,1685391829,13095.434077099992,96.29315967000002,53551.975507920004
2023-05-29,20:23:51.000,149,11003012,13605,0,1685391830,13095.380186620001,96.25791402000323,53551.996469280006
2023-05-29,20:23:52.000,149,11002996,13245,0,1685391831,13095.386922929996,96.27201228000195,53551.98948216001
2023-05-29,20:23:53.000,149,11002927,13445,0,1685391832,13095.333032449991,96.29315967000002,53551.96852080001
2023-05-29,20:23:54.000,149,11002968,13325,0,1685391833,13095.31955983,96.29315967000002,53551.98249504
2023-05-29,20:23:55.000,149,11002967,13365,0,1685391834,13095.33976876,96.32135619000474,53552.02441776
2023-05-29,20:23:56.000,149,11002969,13445,0,1685391835,13095.366713999996,96.37070010000025,53551.975507920004
2023-05-29,20:23:57.000,149,11002977,13525,0,1685391836,13095.306087209996,96.41299488000368,53551.877688240005
2023-05-29,20:23:58.000,149,11002948,13605,0,1685391837,13095.312823519991,96.44119140000112,53551.91262384
2023-05-29,20:23:59.000,149,11002935,13325,0,1685391838,13095.380186620001,96.47643704999791,53551.91961096001
2023-05-29,20:24:00.000,149,11002947,13605,0,1685391839,13095.359977690001,96.49758444000327,53551.87070112001
2023-05-29,20:24:01.000,149,11002932,13405,0,1685391840,13095.380186620001,96.53283009000006,53551.85672688
2023-05-29,20:24:02.000,149,11002938,13445,0,1685391841,13095.373450309991,96.58217400000285,53551.91961096001
2023-05-29,20:24:03.000,149,11002927,13445,0,1685391842,13095.380186620001,96.59627226000157,53551.94057232001
2023-05-29,20:24:04.000,149,11002964,13605,0,1685391843,13095.27240565999,96.61037052000029,53551.807817040004
2023-05-29,20:24:05.000,149,11002944,13445,0,1685391844,13095.326296139996,96.68086182000116,53551.87070112001
2023-05-29,20:24:06.000,149,11002960,13245,0,1685391845,13095.27240565999,96.6738126900018,53551.83576552
2023-05-29,20:24:07.000,149,11002951,13445,0,1685391846,13095.25893304,96.6738126900018,53551.89864960001
2023-05-29,20:24:08.000,149,11002941,13685,0,1685391847,13095.164624699995,96.6738126900018,53551.81480416
2023-05-29,20:24:09.000,149,11002968,13245,0,1685391848,13095.21177886999,96.68086182000116,53551.83576552
2023-05-29,20:24:10.000,149,11002939,13285,0,1685391849,13095.144415769995,96.68791095000051,53551.7938428
2023-05-29,20:24:11.000,149,11002971,13605,0,1685391850,13095.17136100999,96.64561617000436,53551.82179128001
2023-05-29,20:24:12.000,149,11003005,13285,0,1685391851,13095.164624699995,96.68086182000116,53551.88467536
2023-05-29,20:24:13.000,149,11002969,13565,0,1685391852,13095.11073421999,96.6738126900018,53551.83576552
2023-05-29,20:24:14.000,149,11002920,13565,0,1685391853,13095.103997909995,96.63856703999772,53551.82179128001
2023-05-29,20:24:15.000,149,11002948,13245,0,1685391854,13095.05010742999,96.63856703999772,53551.7239716
2023-05-29,20:24:16.000,149,11002905,13285,0,1685391855,13095.01642588,96.66676356000244,53551.75192008001
2023-05-29,20:24:17.000,149,11002954,13525,0,1685391856,13095.03663481,96.63151790999837,53551.828778400006
2023-05-29,20:24:18.000,149,11002953,13485,0,1685391857,13095.02989849999,96.63151790999837,53551.7938428
2023-05-29,20:24:19.000,149,11002917,13605,0,1685391858,13094.98948063999,96.624468779999,53551.81480416
2023-05-29,20:24:20.000,149,11002930,13445,0,1685391859,13094.95579909,96.63151790999837,53551.84973976001
2023-05-29,20:24:21.000,149,11002951,13245,0,1685391860,13094.881699679994,96.624468779999,53551.7938428
2023-05-29,20:24:22.000,149,11002965,13605,0,1685391861,13094.841281819994,96.6738126900018,53551.78685568
2023-05-29,20:24:23.000,149,11002964,13325,0,1685391862,13094.794127649999,96.68791095000051,53551.7938428
2023-05-29,20:24:24.000,149,11002938,13365,0,1685391863,13094.686346689989,96.73020573000395,53551.76589432
2023-05-29,20:24:25.000,149,11002925,13205,0,1685391864,13094.672874069998,96.71610746999795,53551.77288144001
2023-05-29,20:24:26.000,149,11002942,13405,0,1685391865,13094.632456209998,96.80069703000481,53551.71698448
2023-05-29,20:24:27.000,149,11002956,13325,0,1685391866,13094.679610379993,96.82184442000289,53551.77288144001
2023-05-29,20:24:28.000,149,11002941,13245,0,1685391867,13094.612247279998,96.82889355000225,53551.70301024001
2023-05-29,20:24:29.000,149,11003014,13325,0,1685391868,13094.618983589993,96.84299181000097,53551.709997360005
2023-05-29,20:24:30.000,149,11002952,13565,0,1685391869,13094.531411559998,96.89233572000376,53551.709997360005
2023-05-29,20:24:31.000,149,11002965,13445,0,1685391870,13094.565093110003,96.90643398000248,53551.758907200005
2023-05-29,20:24:32.000,149,11002903,13245,0,1685391871,13094.517938939993,96.9205322400012,53551.7239716
2023-05-29,20:24:33.000,149,11002933,13285,0,1685391872,13094.511202629998,96.92758137000055,53551.640126160004
2023-05-29,20:24:34.000,149,11002925,13445,0,1685391873,13094.457312149993,96.87823745999776,53551.70301024001
2023-05-29,20:24:35.000,149,11002956,13165,0,1685391874,13094.524675250002,96.94167962999927,53551.78685568
2023-05-29,20:24:36.000,149,11002930,13525,0,1685391875,13094.538147869993,96.94167962999927,53551.7239716
2023-05-29,20:24:37.000,149,11002922,13605,0,1685391876,13094.538147869993,96.95577788999799,53551.69602312
2023-05-29,20:24:38.000,149,11002932,13605,0,1685391877,13094.504466320002,96.94872875999863,53551.67506176
2023-05-29,20:24:39.000,149,11002948,13605,0,1685391878,13094.524675250002,96.93463049999991,53551.70301024001
2023-05-29,20:24:40.000,149,11002923,13605,0,1685391879,13094.484257390002,96.9205322400012,53551.6191648
2023-05-29,20:24:41.000,149,11002972,13685,0,1685391880,13094.477521079993,96.91348311000183,53551.70301024001
2023-05-29,20:24:42.000,149,11002947,13245,0,1685391881,13094.511202629998,96.87823745999776,53551.71698448
2023-05-29,20:24:43.000,149,11002949,13245,0,1685391882,13094.457312149993,96.89938485000312,53551.68204888001
2023-05-29,20:24:44.000,149,11002917,13445,0,1685391883,13094.457312149993,96.8711883299984,53551.73095872001
2023-05-29,20:24:45.000,149,11002943,13125,0,1685391884,13094.363003810002,96.89233572000376,53551.6191648
2023-05-29,20:24:46.000,149,11002962,13525,0,1685391885,13094.389949049997,96.89233572000376,53551.69602312
2023-05-29,20:24:47.000,149,11002957,13405,0,1685391886,13094.396685359992,96.89233572000376,53551.661087520006
2023-05-29,20:24:48.000,149,11002955,13445,0,1685391887,13094.336058569992,96.86413919999904,53551.640126160004
2023-05-29,20:24:49.000,149,11002983,13445,0,1685391888,13094.342794880002,96.83594268000161,53551.689036
2023-05-29,20:24:50.000,149,11002946,13285,0,1685391889,13094.261959160001,96.85709006999969,53551.640126160004
2023-05-29,20:24:51.000,149,11002980,13245,0,1685391890,13094.309113329997,96.82889355000225,53551.69602312
2023-05-29,20:24:52.000,149,11002914,13525,0,1685391891,13094.275431779992,96.83594268000161,53551.689036
2023-05-29,20:24:53.000,149,11002980,13445,0,1685391892,13094.208068679996,96.81479529000353,53551.66807464
2023-05-29,20:24:54.000,149,11002926,13245,0,1685391893,13094.228277609996,96.80069703000481,53551.689036
2023-05-29,20:24:55.000,149,11002992,13245,0,1685391894,13094.167650819996,96.77954963999946,53551.640126160004
2023-05-29,20:24:56.000,149,11002922,13485,0,1685391895,13094.10028772,96.73020573000395,53551.6191648
2023-05-29,20:24:57.000,149,11002927,13365,0,1685391896,13094.107024029996,96.71610746999795,53551.61217768001
2023-05-29,20:24:58.000,149,11002936,13365,0,1685391897,13094.140705580001,96.66676356000244,53551.689036
2023-05-29,20:24:59.000,149,11002973,13445,0,1685391898,13094.086815099996,96.68086182000116,53551.661087520006
2023-05-29,20:25:00.000,149,11002941,13325,0,1685391899,13094.005979379996,96.63151790999837,53551.58422920001
2023-05-29,20:25:01.000,149,11002954,13845,0,1685391900,13093.965561519995,96.65971443000308,53551.61217768001
2023-05-29,20:25:02.000,149,11002929,13565,0,1685391901,13093.97903414,96.64561617000436,53551.57724208
2023-05-29,20:25:03.000,149,11002950,13405,0,1685391902,13093.945352589995,96.59627226000157,53551.5492936
2023-05-29,20:25:04.000,149,11002948,13565,0,1685391903,13093.864516869995,96.58217400000285,53551.4794224
2023-05-29,20:25:05.000,149,11002947,13525,0,1685391904,13093.91167103999,96.56102661000477,53551.58422920001
2023-05-29,20:25:06.000,149,11002949,13405,0,1685391905,13093.85104424999,96.56807574000413,53551.591216320005
2023-05-29,20:25:07.000,149,11002922,13485,0,1685391906,13093.824099009995,96.56102661000477,53551.5492936
2023-05-29,20:25:08.000,149,11002976,13445,0,1685391907,13093.77694484,96.56807574000413,53551.4794224
2023-05-29,20:25:09.000,149,11002971,13365,0,1685391908,13093.77020852999,96.53283009000006,53551.542306480005
2023-05-29,20:25:10.000,149,11002961,13365,0,1685391909,13093.763472219995,96.53283009000006,53551.56326784001
2023-05-29,20:25:11.000,149,11002929,13325,0,1685391910,13093.702845429994,96.53283009000006,53551.44448680001
2023-05-29,20:25:12.000,149,11002997,13365,0,1685391911,13093.70958173999,96.55397747999814,53551.493396640006
2023-05-29,20:25:13.000,149,11002930,13645,0,1685391912,13093.71631805,96.54692834999878,53551.53531936001
2023-05-29,20:25:14.000,149,11002933,13245,0,1685391913,13093.75673591,96.53283009000006,53551.57025496
2023-05-29,20:25:15.000,149,11002921,13445,0,1685391914,13093.69610912,96.50463357000262,53551.46544816001
2023-05-29,20:25:16.000,149,11002920,13445,0,1685391915,13093.655691259999,96.49758444000327,53551.45846104
2023-05-29,20:25:17.000,149,11002944,13445,0,1685391916,13093.662427569994,96.45528965999983,53551.52833224
2023-05-29,20:25:18.000,149,11002988,13285,0,1685391917,13093.60853708999,96.44824053000048,53551.423525440005
2023-05-29,20:25:19.000,149,11002938,13365,0,1685391918,13093.64895494999,96.40594575000432,53551.45846104
2023-05-29,20:25:20.000,149,11002937,13445,0,1685391919,13093.581591849994,96.40594575000432,53551.423525440005
2023-05-29,20:25:21.000,149,11002933,13605,0,1685391920,13093.60853708999,96.39889661999769,53551.45147392
2023-05-29,20:25:22.000,149,11002950,13245,0,1685391921,13093.64895494999,96.34955271000217,53551.493396640006
2023-05-29,20:25:23.000,149,11002930,13285,0,1685391922,13093.595064469999,96.3143070599981,53551.4794224
2023-05-29,20:25:24.000,149,11002955,13485,0,1685391923,13093.62874601999,96.30020879999938,53551.50038376
2023-05-29,20:25:25.000,149,11002958,13525,0,1685391924,13093.494019819998,96.30725792999874,53551.40256408
2023-05-29,20:25:26.000,149,11003003,13285,0,1685391925,13093.473810889998,96.22971749999851,53551.39557696001
2023-05-29,20:25:27.000,149,11002956,13485,0,1685391926,13093.460338269993,96.22971749999851,53551.43051256
2023-05-29,20:25:28.000,149,11002928,13605,0,1685391927,13093.379502549993,96.19447185000172,53551.35365424
2023-05-29,20:25:29.000,149,11002968,13365,0,1685391928,13093.426656719988,96.13807880999957,53551.4095512
2023-05-29,20:25:30.000,149,11002915,13365,0,1685391929,13093.379502549993,96.10988229000213,53551.36762848001
2023-05-29,20:25:31.000,149,11002967,13525,0,1685391930,13093.419920409993,96.0816857700047,53551.43051256
2023-05-29,20:25:32.000,149,11002927,13365,0,1685391931,13093.366029929988,96.0323418600019,53551.39557696001
2023-05-29,20:25:33.000,149,11002978,13525,0,1685391932,13093.244776350002,95.91955578000488,53551.33968
2023-05-29,20:25:34.000,149,11002952,13685,0,1685391933,13093.251512659997,96.02529273000255,53551.304744400004
2023-05-29,20:25:35.000,149,11002959,13605,0,1685391934,13093.231303729997,96.03939099000127,53551.325705760006
2023-05-29,20:25:36.000,149,11002942,13565,0,1685391935,13093.231303729997,96.04644012000063,53551.304744400004
2023-05-29,20:25:37.000,149,11002923,13445,0,1685391936,13093.258248969993,96.01119447000383,53551.38858984
2023-05-29,20:25:38.000,149,11002950,13605,0,1685391937,13093.251512659997,96.05348924999998,53551.33968
2023-05-29,20:25:39.000,149,11002937,13285,0,1685391938,13093.291930519998,96.01824360000319,53551.36762848001
2023-05-29,20:25:40.000,149,11002948,13005,0,1685391939,13093.264985280002,96.0675875099987,53551.29077016
2023-05-29,20:25:41.000,149,11002949,13525,0,1685391940,13093.285194210002,96.0816857700047,53551.31871864001
2023-05-29,20:25:42.000,149,11002959,13245,0,1685391941,13093.339084689993,96.07463663999806,53551.28378304
2023-05-29,20:25:43.000,149,11003004,13205,0,1685391942,13093.392975169998,96.10988229000213,53551.29077016
2023-05-29,20:25:44.000,149,11002950,13405,0,1685391943,13093.366029929988,96.13807880999957,53551.206924720005
2023-05-29,20:25:45.000,149,11002979,13445,0,1685391944,13093.446865649988,96.08873490000406,53551.36064136
2023-05-29,20:25:46.000,149,11002954,13565,0,1685391945,13093.453601959998,96.08873490000406,53551.35365424
2023-05-29,20:25:47.000,149,11002962,13645,0,1685391946,13093.480547199993,96.12398055000085,53551.325705760006
2023-05-29,20:25:48.000,149,11002892,13245,0,1685391947,13093.473810889998,96.14512793999893,53551.27679592001
2023-05-29,20:25:49.000,149,11002988,13325,0,1685391948,13093.514228749998,96.14512793999893,53551.31173152
2023-05-29,20:25:50.000,149,11002948,13445,0,1685391949,13093.581591849994,96.12398055000085,53551.31173152
2023-05-29,20:25:51.000,149,11002944,13245,0,1685391950,13093.514228749998,96.15922619999765,53551.26282168
2023-05-29,20:25:52.000,149,11002922,13405,0,1685391951,13093.601800779994,96.14512793999893,53551.35365424
2023-05-29,20:25:53.000,149,11002920,13405,0,1685391952,13093.588328159989,96.10283316000277,53551.36064136
2023-05-29,20:25:54.000,149,11002944,13525,0,1685391953,13093.541173989994,96.10988229000213,53551.33968
2023-05-29,20:25:55.000,149,11002905,13445,0,1685391954,13093.574855539999,96.12398055000085,53551.34666712001
2023-05-29,20:25:56.000,149,11002964,13685,0,1685391955,13093.60853708999,96.12398055000085,53551.4095512
2023-05-29,20:25:57.000,149,11002982,13685,0,1685391956,13093.561382919994,96.07463663999806,53551.43749968001
2023-05-29,20:25:58.000,149,11002990,13485,0,1685391957,13093.500756129994,96.0816857700047,53551.36064136
2023-05-29,20:25:59.000,149,11002929,13365,0,1685391958,13093.494019819998,96.06053837999934,53551.423525440005
2023-05-29,20:26:00.000,149,11002949,13245,0,1685391959,13093.453601959998,96.06053837999934,53551.33968
2023-05-29,20:26:01.000,149,11002942,13605,0,1685391960,13093.507492439989,96.0323418600019,53551.39557696001
2023-05-29,20:26:02.000,149,11002942,13365,0,1685391961,13093.460338269993,96.02529273000255,53551.40256408
2023-05-29,20:26:03.000,149,11002929,13285,0,1685391962,13093.426656719988,95.99709620999784,53551.374615600005
2023-05-29,20:26:04.000,149,11002968,13605,0,1685391963,13093.433393029998,95.96185056000104,53551.38160272
2023-05-29,20:26:05.000,149,11002997,13565,0,1685391964,13093.453601959998,95.94775230000232,53551.46544816001
2023-05-29,20:26:06.000,149,11002980,13605,0,1685391965,13093.419920409993,95.92660491000424,53551.493396640006
2023-05-29,20:26:07.000,149,11002907,13365,0,1685391966,13093.379502549993,95.91250664999825,53551.50038376
2023-05-29,20:26:08.000,149,11002957,13525,0,1685391967,13093.318875759993,95.88431013000081,53551.41653832001
2023-05-29,20:26:09.000,149,11002943,13285,0,1685391968,13093.352557309998,95.86316274000274,53551.52134512
2023-05-29,20:26:10.000,149,11002918,13405,0,1685391969,13093.406447789988,95.83496621999802,53551.52833224
2023-05-29,20:26:11.000,149,11002987,13285,0,1685391970,13093.386238859988,95.79972057000123,53551.52134512
2023-05-29,20:26:12.000,149,11002929,13445,0,1685391971,13093.345821000003,95.78562231000251,53551.41653832001
2023-05-29,20:26:13.000,149,11002958,13165,0,1685391972,13093.419920409993,95.79267144000187,53551.4794224
2023-05-29,20:26:14.000,149,11002927,13245,0,1685391973,13093.392975169998,95.77857318000315,53551.43051256
2023-05-29,20:26:15.000,149,11002936,13405,0,1685391974,13093.426656719988,95.83496621999802,53551.44448680001
2023-05-29,20:26:16.000,149,11002950,13525,0,1685391975,13093.419920409993,95.79267144000187,53551.38858984
2023-05-29,20:26:17.000,149,11002958,13485,0,1685391976,13093.386238859988,95.77152405000379,53551.43051256
2023-05-29,20:26:18.000,149,11002944,13565,0,1685391977,13093.487283509989,95.7574257899978,53551.43749968001
2023-05-29,20:26:19.000,149,11002956,13565,0,1685391978,13093.520965059994,95.74332752999908,53551.52134512
2023-05-29,20:26:20.000,149,11002974,13605,0,1685391979,13093.467074579989,95.81381882999995,53551.51435800001
2023-05-29,20:26:21.000,149,11002991,13605,0,1685391980,13093.507492439989,95.76447492000443,53551.52134512
2023-05-29,20:26:22.000,149,11002980,13285,0,1685391981,13093.527701369989,95.8208679599993,53551.472435280004
2023-05-29,20:26:23.000,149,11002933,13445,0,1685391982,13093.581591849994,95.78562231000251,53551.472435280004
2023-05-29,20:26:24.000,149,11002918,13485,0,1685391983,13093.520965059994,95.79972057000123,53551.423525440005
2023-05-29,20:26:25.000,149,11002949,13445,0,1685391984,13093.601800779994,95.79267144000187,53551.542306480005
2023-05-29,20:26:26.000,149,11002977,13925,0,1685391985,13093.601800779994,95.79267144000187,53551.58422920001
2023-05-29,20:26:27.000,149,11002912,13645,0,1685391986,13093.635482329999,95.80676970000059,53551.61217768001
2023-05-29,20:26:28.000,149,11002970,13165,0,1685391987,13093.622009709994,95.81381882999995,53551.57025496
2023-05-29,20:26:29.000,149,11002919,13245,0,1685391988,13093.64895494999,95.83496621999802,53551.58422920001
2023-05-29,20:26:30.000,149,11002957,13525,0,1685391989,13093.595064469999,95.84906448000402,53551.57025496
2023-05-29,20:26:31.000,149,11002931,13365,0,1685391990,13093.574855539999,95.8702118700021,53551.61217768001
2023-05-29,20:26:32.000,149,11002992,13365,0,1685391991,13093.595064469999,95.88431013000081,53551.58422920001
2023-05-29,20:26:33.000,149,11002944,13405,0,1685391992,13093.547910299989,95.94775230000232,53551.542306480005
2023-05-29,20:26:34.000,149,11002953,13325,0,1685391993,13093.622009709994,95.96185056000104,53551.58422920001
2023-05-29,20:26:35.000,149,11003000,13245,0,1685391994,13093.588328159989,95.98299794999912,53551.60519056001
2023-05-29,20:26:36.000,149,11003017,13485,0,1685391995,13093.527701369989,95.99004707999848,53551.58422920001
2023-05-29,20:26:37.000,149,11003011,13405,0,1685391996,13093.588328159989,96.05348924999998,53551.640126160004
2023-05-29,20:26:38.000,149,11002934,13445,0,1685391997,13093.561382919994,96.04644012000063,53551.61217768001
2023-05-29,20:26:39.000,149,11002967,13605,0,1685391998,13093.554646609999,96.03939099000127,53551.59820344
2023-05-29,20:26:40.000,149,11002950,13605,0,1685391999,13093.494019819998,96.09578403000341,53551.591216320005
2023-05-29,20:26:41.000,149,11002959,13525,0,1685392000,13093.568119229989,96.10283316000277,53551.66807464
2023-05-29,20:26:42.000,149,11002962,13325,0,1685392001,13093.595064469999,96.08873490000406,53551.689036
2023-05-29,20:26:43.000,149,11002919,13485,0,1685392002,13093.615273399999,96.10988229000213,53551.68204888001
2023-05-29,20:26:44.000,149,11002972,13245,0,1685392003,13093.60853708999,96.07463663999806,53551.68204888001
2023-05-29,20:26:45.000,149,11002941,13525,0,1685392004,13093.534437679999,96.0816857700047,53551.63313904001
2023-05-29,20:26:46.000,149,11002988,13485,0,1685392005,13093.547910299989,96.05348924999998,53551.61217768001
2023-05-29,20:26:47.000,149,11002980,13165,0,1685392006,13093.561382919994,96.03939099000127,53551.65410040001
2023-05-29,20:26:48.000,149,11002979,13445,0,1685392007,13093.527701369989,96.04644012000063,53551.61217768001
2023-05-29,20:26:49.000,149,11002971,13485,0,1685392008,13093.514228749998,96.03939099000127,53551.71698448
2023-05-29,20:26:50.000,149,11002914,13525,0,1685392009,13093.480547199993,96.0323418600019,53551.71698448
2023-05-29,20:26:51.000,149,11002911,13485,0,1685392010,13093.520965059994,95.96185056000104,53551.73095872001
2023-05-29,20:26:52.000,149,11002976,13485,0,1685392011,13093.527701369989,95.94070317000296,53551.807817040004
2023-05-29,20:26:53.000,149,11002996,13165,0,1685392012,13093.460338269993,95.91250664999825,53551.70301024001
2023-05-29,20:26:54.000,149,11002970,13765,0,1685392013,13093.467074579989,95.94070317000296,53551.70301024001
2023-05-29,20:26:55.000,149,11002973,13365,0,1685392014,13093.473810889998,95.89135926000017,53551.77986856001
2023-05-29,20:26:56.000,149,11002922,13605,0,1685392015,13093.460338269993,95.86316274000274,53551.78685568
2023-05-29,20:26:57.000,149,11002965,13405,0,1685392016,13093.426656719988,95.83496621999802,53551.758907200005
2023-05-29,20:26:58.000,149,11002943,13565,0,1685392017,13093.433393029998,95.8208679599993,53551.77288144001
2023-05-29,20:26:59.000,149,11002927,13405,0,1685392018,13093.480547199993,95.82791708999866,53551.89166248
2023-05-29,20:27:00.000,149,11002935,13285,0,1685392019,13093.487283509989,95.8208679599993,53551.88467536
2023-05-29,20:27:01.000,149,11002994,13365,0,1685392020,13093.413184099998,95.80676970000059,53551.77986856001
2023-05-29,20:27:02.000,149,11003005,13445,0,1685392021,13093.440129339993,95.8208679599993,53551.82179128001
2023-05-29,20:27:03.000,149,11002949,13325,0,1685392022,13093.487283509989,95.8208679599993,53551.85672688
2023-05-29,20:27:04.000,149,11002972,13325,0,1685392023,13093.453601959998,95.85611361000338,53551.82179128001
2023-05-29,20:27:05.000,149,11002987,13565,0,1685392024,13093.399711479993,95.82791708999866,53551.71698448
2023-05-29,20:27:06.000,149,11002946,13245,0,1685392025,13093.460338269993,95.82791708999866,53551.84973976001
2023-05-29,20:27:07.000,149,11002944,13205,0,1685392026,13093.514228749998,95.82791708999866,53551.89166248
2023-05-29,20:27:08.000,149,11002979,13405,0,1685392027,13093.500756129994,95.83496621999802,53551.89166248
2023-05-29,20:27:09.000,149,11002986,13525,0,1685392028,13093.480547199993,95.84906448000402,53551.84275264
2023-05-29,20:27:10.000,149,11002947,13205,0,1685392029,13093.467074579989,95.8702118700021,53551.80082992001
2023-05-29,20:27:11.000,149,11002957,13285,0,1685392030,13093.372766239998,95.86316274000274,53551.67506176
2023-05-29,20:27:12.000,149,11002927,13445,0,1685392031,13093.392975169998,95.85611361000338,53551.76589432
2023-05-29,20:27:13.000,149,11002963,13365,0,1685392032,13093.406447789988,95.80676970000059,53551.81480416
2023-05-29,20:27:14.000,149,11002966,13445,0,1685392033,13093.392975169998,95.84201535000466,53551.84973976001
2023-05-29,20:27:15.000,149,11002943,13605,0,1685392034,13093.372766239998,95.83496621999802,53551.80082992001
2023-05-29,20:27:16.000,149,11002968,13405,0,1685392035,13093.345821000003,95.82791708999866,53551.758907200005
2023-05-29,20:27:17.000,149,11002981,13285,0,1685392036,13093.298666829993,95.78562231000251,53551.82179128001
2023-05-29,20:27:18.000,149,11002944,13245,0,1685392037,13093.278457899993,95.67988536000485,53551.84973976001
2023-05-29,20:27:19.000,149,11002974,13605,0,1685392038,13093.278457899993,95.76447492000443,53551.77288144001
2023-05-29,20:27:20.000,149,11002987,13485,0,1685392039,13093.211094799997,95.722180140001,53551.80082992001
2023-05-29,20:27:21.000,149,11002965,13525,0,1685392040,13093.217831109992,95.69398362000356,53551.75192008001
2023-05-29,20:27:22.000,149,11002968,13605,0,1685392041,13093.271721589997,95.6869344900042,53551.84275264
2023-05-29,20:27:23.000,149,11003009,13525,0,1685392042,13093.231303729997,95.66578709999885,53551.80082992001
2023-05-29,20:27:24.000,149,11002945,13525,0,1685392043,13093.238040039992,95.63759058000142,53551.877688240005
2023-05-29,20:27:25.000,149,11002966,13085,0,1685392044,13093.150468009997,95.60234493000462,53551.82179128001
2023-05-29,20:27:26.000,149,11002931,13245,0,1685392045,13093.150468009997,95.53890276000311,53551.807817040004
2023-05-29,20:27:27.000,149,11002936,13725,0,1685392046,13093.089841219997,95.5248045000044,53551.7239716
2023-05-29,20:27:28.000,149,11002958,13445,0,1685392047,13093.083104910002,95.50365710999904,53551.71698448
2023-05-29,20:27:29.000,149,11002927,13605,0,1685392048,13093.103313840002,95.46841146000224,53551.76589432
2023-05-29,20:27:30.000,149,11002921,13125,0,1685392049,13093.136995389992,95.48955885000032,53551.87070112001
2023-05-29,20:27:31.000,149,11002961,13325,0,1685392050,13093.110050149997,95.46136233000288,53551.863714
2023-05-29,20:27:32.000,149,11002939,13525,0,1685392051,13093.136995389992,95.44726407000417,53551.807817040004
2023-05-29,20:27:33.000,149,11003010,13485,0,1685392052,13093.251512659997,95.39087103000202,53551.863714
2023-05-29,20:27:34.000,149,11002961,13365,0,1685392053,13093.231303729997,95.39087103000202,53551.85672688
2023-05-29,20:27:35.000,149,11002991,13285,0,1685392054,13093.244776350002,95.33447798999987,53551.828778400006
2023-05-29,20:27:36.000,149,11002975,13245,0,1685392055,13093.190885869997,95.32742886000051,53551.80082992001
2023-05-29,20:27:37.000,149,11002945,13245,0,1685392056,13093.251512659997,95.34857624999859,53551.80082992001
2023-05-29,20:27:38.000,149,11002900,13445,0,1685392057,13093.291930519998,95.29923234000307,53551.89864960001
2023-05-29,20:27:39.000,149,11002946,13365,0,1685392058,13093.366029929988,95.28513408000435,53551.877688240005
2023-05-29,20:27:40.000,149,11002968,13245,0,1685392059,13093.366029929988,95.29923234000307,53551.82179128001
2023-05-29,20:27:41.000,149,11002959,13245,0,1685392060,13093.366029929988,95.263986689999,53551.87070112001
2023-05-29,20:27:42.000,149,11002953,13445,0,1685392061,13093.379502549993,95.21464278000349,53551.89864960001
2023-05-29,20:27:43.000,149,11002943,13525,0,1685392062,13093.413184099998,95.20759365000413,53551.863714
2023-05-29,20:27:44.000,149,11002932,13285,0,1685392063,13093.372766239998,95.21464278000349,53551.84973976001
2023-05-29,20:27:45.000,149,11002965,13325,0,1685392064,13093.345821000003,95.2287410400022,53551.84973976001
2023-05-29,20:27:46.000,149,11002985,13085,0,1685392065,13093.426656719988,95.18644625999877,53551.91961096001
2023-05-29,20:27:47.000,149,11002954,13405,0,1685392066,13093.406447789988,95.2287410400022,53551.94755944001
2023-05-29,20:27:48.000,149,11002985,13525,0,1685392067,13093.392975169998,95.25693755999964,53551.96153368
2023-05-29,20:27:49.000,149,11002914,13565,0,1685392068,13093.399711479993,95.263986689999,53551.89864960001
2023-05-29,20:27:50.000,149,11002981,13405,0,1685392069,13093.392975169998,95.2287410400022,53551.89864960001
2023-05-29,20:27:51.000,149,11002950,13565,0,1685392070,13093.352557309998,95.24283930000092,53551.87070112001
2023-05-29,20:27:52.000,149,11002932,13485,0,1685392071,13093.325612070003,95.24283930000092,53551.88467536
2023-05-29,20:27:53.000,149,11002952,13525,0,1685392072,13093.426656719988,95.25693755999964,53551.94057232001
2023-05-29,20:27:54.000,149,11002982,13325,0,1685392073,13093.453601959998,95.24283930000092,53551.98249504
2023-05-29,20:27:55.000,149,11002911,13485,0,1685392074,13093.453601959998,95.23579017000156,53551.94057232001
2023-05-29,20:27:56.000,149,11002958,13445,0,1685392075,13093.413184099998,95.17939712999942,53551.95454656
2023-05-29,20:27:57.000,149,11002919,13565,0,1685392076,13093.426656719988,95.1652988700007,53551.91961096001
2023-05-29,20:27:58.000,149,11002928,13445,0,1685392077,13093.419920409993,95.17234800000006,53551.94057232001
2023-05-29,20:27:59.000,149,11002923,13365,0,1685392078,13093.446865649988,95.15120061000198,53551.91961096001
2023-05-29,20:28:00.000,149,11002967,13365,0,1685392079,13093.379502549993,95.12300409000454,53551.88467536
2023-05-29,20:28:01.000,149,11002943,13605,0,1685392080,13093.399711479993,95.10890582999855,53551.877688240005
2023-05-29,20:28:02.000,149,11002975,13445,0,1685392081,13093.520965059994,95.04546366000432,53552.02441776
2023-05-29,20:28:03.000,149,11002931,13245,0,1685392082,13093.520965059994,94.99611975000153,53551.94755944001
2023-05-29,20:28:04.000,149,11002928,13565,0,1685392083,13093.520965059994,95.01021801000024,53552.02441776
2023-05-29,20:28:05.000,149,11002923,13325,0,1685392084,13093.446865649988,95.03841452999768,53551.863714
2023-05-29,20:28:06.000,149,11002935,13325,0,1685392085,13093.541173989994,94.98907062000217,53551.98249504
2023-05-29,20:28:07.000,149,11002973,13405,0,1685392086,13093.460338269993,95.00316888000089,53551.91262384
2023-05-29,20:28:08.000,149,11002951,13245,0,1685392087,13093.514228749998,94.96087410000473,53551.96852080001
2023-05-29,20:28:09.000,149,11002975,13325,0,1685392088,13093.60853708999,94.98907062000217,53551.98249504
2023-05-29,20:28:10.000,149,11002918,13485,0,1685392089,13093.622009709994,94.98202149000281,53552.02441776
2023-05-29,20:28:11.000,149,11002971,13445,0,1685392090,13093.588328159989,95.02431626999896,53551.98249504
2023-05-29,20:28:12.000,149,11002929,13605,0,1685392091,13093.702845429994,95.0172671399996,53552.05236624
2023-05-29,20:28:13.000,149,11002916,13405,0,1685392092,13093.68937280999,95.02431626999896,53552.02441776
2023-05-29,20:28:14.000,149,11002911,13405,0,1685392093,13093.72979066999,95.0172671399996,53552.0034564
2023-05-29,20:28:15.000,149,11002930,13485,0,1685392094,13093.69610912,95.05956192000303,53551.926598080005
2023-05-29,20:28:16.000,149,11002962,13605,0,1685392095,13093.71631805,95.03841452999768,53551.98249504
2023-05-29,20:28:17.000,149,11002948,13645,0,1685392096,13093.79041745999,95.08070931000111,53552.02441776
2023-05-29,20:28:18.000,149,11002955,13525,0,1685392097,13093.824099009995,95.03136539999832,53552.08031472
2023-05-29,20:28:19.000,149,11002949,13365,0,1685392098,13093.79041745999,95.03841452999768,53552.05935336
2023-05-29,20:28:20.000,149,11002900,13365,0,1685392099,13093.87125317999,95.01021801000024,53552.10826320001
2023-05-29,20:28:21.000,149,11002973,13525,0,1685392100,13093.83757163,95.00316888000089,53552.08031472
2023-05-29,20:28:22.000,149,11002957,13245,0,1685392101,13093.87798949,94.99611975000153,53552.11525032001
2023-05-29,20:28:23.000,149,11002955,13725,0,1685392102,13093.824099009995,94.99611975000153,53552.03839200001
2023-05-29,20:28:24.000,149,11002964,13165,0,1685392103,13093.85104424999,94.96087410000473,53552.10127608
2023-05-29,20:28:25.000,149,11002949,13365,0,1685392104,13093.844307939995,94.96087410000473,53552.08031472
2023-05-29,20:28:26.000,149,11002982,13765,0,1685392105,13093.372766239998,94.75644933000149,53552.01743064001
2023-05-29,20:28:27.000,149,11003003,13285,0,1685392106,13093.73652698,94.96087410000473,53552.05935336
2023-05-29,20:28:28.000,149,11002889,13325,0,1685392107,13093.79715377,94.94677583999874,53552.06634048001
2023-05-29,20:28:29.000,149,11002978,13165,0,1685392108,13093.81062638999,94.96087410000473,53552.08031472
2023-05-29,20:28:30.000,149,11002968,13325,0,1685392109,13093.783681149995,94.94677583999874,53552.02441776
2023-05-29,20:28:31.000,149,11002930,13325,0,1685392110,13093.79041745999,94.9538249699981,53552.05236624
2023-05-29,20:28:32.000,149,11002977,13525,0,1685392111,13093.824099009995,94.90448106000258,53552.10826320001
2023-05-29,20:28:33.000,149,11002941,13325,0,1685392112,13093.8173627,94.9538249699981,53552.0733276
2023-05-29,20:28:34.000,149,11002985,13525,0,1685392113,13093.83083531999,94.94677583999874,53552.143198800004
2023-05-29,20:28:35.000,149,11002979,13285,0,1685392114,13093.803890079995,94.98907062000217,53552.11525032001
2023-05-29,20:28:36.000,149,11002925,13325,0,1685392115,13093.824099009995,94.98202149000281,53552.12223744
2023-05-29,20:28:37.000,149,11002963,13325,0,1685392116,13093.73652698,94.99611975000153,53552.094288960005
2023-05-29,20:28:38.000,149,11002954,13525,0,1685392117,13093.783681149995,95.01021801000024,53552.13621168001
2023-05-29,20:28:39.000,149,11002957,13485,0,1685392118,13093.783681149995,95.02431626999896,53552.12223744
2023-05-29,20:28:40.000,149,11002967,13605,0,1685392119,13093.743263289995,95.04546366000432,53552.0733276
2023-05-29,20:28:41.000,149,11002929,13285,0,1685392120,13093.73652698,95.0666110500024,53552.143198800004
2023-05-29,20:28:42.000,149,11002956,13325,0,1685392121,13093.783681149995,95.08070931000111,53552.19210864
2023-05-29,20:28:43.000,149,11002963,13325,0,1685392122,13093.75673591,95.04546366000432,53552.11525032001
2023-05-29,20:28:44.000,149,11002979,13925,0,1685392123,13093.783681149995,95.05956192000303,53552.164160160006
2023-05-29,20:28:45.000,149,11003003,13485,0,1685392124,13093.783681149995,95.08775844000047,53552.13621168001
2023-05-29,20:28:46.000,149,11002968,13405,0,1685392125,13093.783681149995,95.10890582999855,53552.1781344
2023-05-29,20:28:47.000,149,11002923,13405,0,1685392126,13093.743263289995,95.10185669999919,53552.0733276
2023-05-29,20:28:48.000,149,11002946,13525,0,1685392127,13093.75673591,95.12300409000454,53552.08730184001
2023-05-29,20:28:49.000,149,11002903,13365,0,1685392128,13093.824099009995,95.08775844000047,53552.12922456
2023-05-29,20:28:50.000,149,11002921,13245,0,1685392129,13093.864516869995,95.11595495999791,53552.1781344
2023-05-29,20:28:51.000,149,11002907,13125,0,1685392130,13093.79041745999,95.0666110500024,53552.17114728
2023-05-29,20:28:52.000,149,11002923,13485,0,1685392131,13093.844307939995,95.05251279000368,53552.17114728
2023-05-29,20:28:53.000,149,11002968,13245,0,1685392132,13093.79041745999,95.08070931000111,53552.213070000005
2023-05-29,20:28:54.000,149,11002949,13405,0,1685392133,13093.79041745999,95.0172671399996,53552.15717304001
2023-05-29,20:28:55.000,149,11002945,13245,0,1685392134,13093.72979066999,95.05251279000368,53552.10127608
2023-05-29,20:28:56.000,149,11002934,13365,0,1685392135,13093.743263289995,95.02431626999896,53552.12223744
2023-05-29,20:28:57.000,149,11002913,13485,0,1685392136,13093.68937280999,94.98907062000217,53552.1781344
2023-05-29,20:28:58.000,149,11002957,13325,0,1685392137,13093.662427569994,94.96792323000409,53552.164160160006
2023-05-29,20:28:59.000,149,11002951,13285,0,1685392138,13093.635482329999,94.99611975000153,53552.18512152001
2023-05-29,20:29:00.000,149,11002940,13365,0,1685392139,13093.682636499994,94.98202149000281,53552.213070000005
2023-05-29,20:29:01.000,149,11002923,13925,0,1685392140,13093.635482329999,94.97497236000345,53552.19909576
2023-05-29,20:29:02.000,149,11002929,13285,0,1685392141,13093.622009709994,94.96087410000473,53552.143198800004
2023-05-29,20:29:03.000,149,11002973,13045,0,1685392142,13093.601800779994,94.96792323000409,53552.1781344
2023-05-29,20:29:04.000,149,11002928,13085,0,1685392143,13093.642218639994,94.9538249699981,53552.19909576
2023-05-29,20:29:05.000,149,11002973,13325,0,1685392144,13093.635482329999,94.97497236000345,53552.20608288001
2023-05-29,20:29:06.000,149,11002978,13125,0,1685392145,13093.675900189999,94.96087410000473,53552.23403136001
2023-05-29,20:29:07.000,149,11002959,13445,0,1685392146,13093.73652698,94.93267758000002,53552.27595408001
2023-05-29,20:29:08.000,149,11002903,13245,0,1685392147,13093.77020852999,94.89743193000322,53552.28992832
2023-05-29,20:29:09.000,149,11002955,13325,0,1685392148,13093.74999959999,94.8833336700045,53552.2480056
2023-05-29,20:29:10.000,149,11002974,13405,0,1685392149,13093.72979066999,94.87628453999787,53552.12922456
2023-05-29,20:29:11.000,149,11002940,13405,0,1685392150,13093.723054359994,94.87628453999787,53552.213070000005
2023-05-29,20:29:12.000,149,11002973,13325,0,1685392151,13093.75673591,94.84103889000107,53552.25499272001
2023-05-29,20:29:13.000,149,11002916,13405,0,1685392152,13093.75673591,94.83398976000171,53552.261979840005
2023-05-29,20:29:14.000,149,11002956,13445,0,1685392153,13093.783681149995,94.81284237000364,53552.28294120001
2023-05-29,20:29:15.000,149,11002969,13525,0,1685392154,13093.79715377,94.83398976000171,53552.331851040006
2023-05-29,20:29:16.000,149,11002954,13365,0,1685392155,13093.81062638999,94.819891500003,53552.33883816
2023-05-29,20:29:17.000,149,11002993,13125,0,1685392156,13093.682636499994,94.80579324000428,53552.27595408001
2023-05-29,20:29:18.000,149,11002943,13165,0,1685392157,13093.723054359994,94.78464584999892,53552.32486392001
2023-05-29,20:29:19.000,149,11002931,13405,0,1685392158,13093.69610912,94.79874410999764,53552.30390256001
2023-05-29,20:29:20.000,149,11002920,13245,0,1685392159,13093.675900189999,94.82694063000235,53552.28294120001
2023-05-29,20:29:21.000,149,11002918,13285,0,1685392160,13093.70958173999,94.819891500003,53552.380760880005
2023-05-29,20:29:22.000,149,11002981,13365,0,1685392161,13093.68937280999,94.76349846000085,53552.37377376001
2023-05-29,20:29:23.000,149,11002958,13445,0,1685392162,13093.702845429994,94.79169497999828,53552.34582528
2023-05-29,20:29:24.000,149,11002964,13485,0,1685392163,13093.64895494999,94.7705475900002,53552.3178768
2023-05-29,20:29:25.000,149,11002984,13245,0,1685392164,13093.66916387999,94.78464584999892,53552.331851040006
2023-05-29,20:29:26.000,149,11002913,13525,0,1685392165,13093.622009709994,94.80579324000428,53552.27595408001
2023-05-29,20:29:27.000,149,11002981,13365,0,1685392166,13093.601800779994,94.77759671999956,53552.310889680004
2023-05-29,20:29:28.000,149,11002953,13285,0,1685392167,13093.655691259999,94.79169497999828,53552.310889680004
2023-05-29,20:29:29.000,149,11002921,13365,0,1685392168,13093.595064469999,94.74235107000277,53552.40172224001
2023-05-29,20:29:30.000,149,11002972,13605,0,1685392169,13093.635482329999,94.72120368000469,53552.37377376001
2023-05-29,20:29:31.000,149,11002894,13605,0,1685392170,13093.574855539999,94.72120368000469,53552.37377376001
2023-05-29,20:29:32.000,149,11002924,13525,0,1685392171,13093.588328159989,94.70005628999934,53552.380760880005
2023-05-29,20:29:33.000,149,11002958,13245,0,1685392172,13093.467074579989,94.67890890000126,53552.33883816
2023-05-29,20:29:34.000,149,11002963,13325,0,1685392173,13093.480547199993,94.65071238000382,53552.37377376001
2023-05-29,20:29:35.000,149,11002960,13085,0,1685392174,13093.413184099998,94.65071238000382,53552.37377376001
2023-05-29,20:29:36.000,149,11002951,13365,0,1685392175,13093.345821000003,94.65071238000382,53552.26896696
2023-05-29,20:29:37.000,149,11002977,13245,0,1685392176,13093.244776350002,94.6718597700019,53552.2480056
2023-05-29,20:29:38.000,149,11002943,13285,0,1685392177,13093.325612070003,94.65071238000382,53552.310889680004
2023-05-29,20:29:39.000,149,11002957,13365,0,1685392178,13093.359293619993,94.65071238000382,53552.40870936
2023-05-29,20:29:40.000,149,11002978,13765,0,1685392179,13093.352557309998,94.63661411999783,53552.35979952
2023-05-29,20:29:41.000,149,11002976,13405,0,1685392180,13093.345821000003,94.60136847000103,53552.34582528
2023-05-29,20:29:42.000,149,11002956,13285,0,1685392181,13093.366029929988,94.61546672999975,53552.28992832
2023-05-29,20:29:43.000,149,11002966,13445,0,1685392182,13093.379502549993,94.61546672999975,53552.261979840005
2023-05-29,20:29:44.000,149,11002922,13325,0,1685392183,13093.460338269993,94.60136847000103,53552.33883816
2023-05-29,20:29:45.000,149,11002944,13325,0,1685392184,13093.507492439989,94.62251585999911,53552.35281240001
2023-05-29,20:29:46.000,149,11002908,13525,0,1685392185,13093.581591849994,94.56612282000424,53552.35979952
2023-05-29,20:29:47.000,149,11002969,13445,0,1685392186,13093.60853708999,94.58727021000232,53552.380760880005
2023-05-29,20:29:48.000,149,11002959,13045,0,1685392187,13093.601800779994,94.55907369000488,53552.387748
2023-05-29,20:29:49.000,149,11002971,13725,0,1685392188,13093.574855539999,94.61546672999975,53552.28294120001
2023-05-29,20:29:50.000,149,11002971,13565,0,1685392189,13093.554646609999,94.6084176000004,53552.26896696
2023-05-29,20:29:51.000,149,11002925,13485,0,1685392190,13093.568119229989,94.61546672999975,53552.36678664
2023-05-29,20:29:52.000,149,11002924,13365,0,1685392191,13093.554646609999,94.62251585999911,53552.26896696
2023-05-29,20:29:53.000,149,11002946,13405,0,1685392192,13093.520965059994,94.61546672999975,53552.28294120001
2023-05-29,20:29:54.000,149,11002914,13325,0,1685392193,13093.514228749998,94.63661411999783,53552.331851040006
2023-05-29,20:29:55.000,149,11002964,13285,0,1685392194,13093.473810889998,94.63661411999783,53552.35979952
2023-05-29,20:29:56.000,149,11002959,13405,0,1685392195,13093.426656719988,94.66481064000254,53552.33883816
2023-05-29,20:29:57.000,149,11002981,13365,0,1685392196,13093.352557309998,94.68595803000062,53552.27595408001
2023-05-29,20:29:58.000,149,11002973,13445,0,1685392197,13093.318875759993,94.69300715999998,53552.30390256001
2023-05-29,20:29:59.000,149,11002965,13445,0,1685392198,13093.278457899993,94.7071054199987,53552.310889680004
2023-05-29,20:30:00.000,149,11002926,13125,0,1685392199,13093.251512659997,94.69300715999998,53552.331851040006
2023-05-29,20:30:01.000,149,11002930,13245,0,1685392200,13093.197622179992,94.72120368000469,53552.2480056
2023-05-29,20:30:02.000,149,11002951,13485,0,1685392201,13093.264985280002,94.71415454999806,53552.3178768
2023-05-29,20:30:03.000,149,11002993,13245,0,1685392202,13093.217831109992,94.70005628999934,53552.35281240001
2023-05-29,20:30:04.000,149,11002969,13165,0,1685392203,13093.251512659997,94.72825281000405,53552.35281240001
2023-05-29,20:30:05.000,149,11002995,13565,0,1685392204,13093.211094799997,94.71415454999806,53552.310889680004
2023-05-29,20:30:06.000,149,11002982,13445,0,1685392205,13093.177413249992,94.70005628999934,53552.27595408001
2023-05-29,20:30:07.000,149,11002962,13285,0,1685392206,13093.157204319992,94.70005628999934,53552.29691544
2023-05-29,20:30:08.000,149,11002904,13285,0,1685392207,13093.190885869997,94.65776151000318,53552.33883816
2023-05-29,20:30:09.000,149,11002905,13765,0,1685392208,13093.170676939997,94.68595803000062,53552.32486392001
2023-05-29,20:30:10.000,149,11002945,13565,0,1685392209,13093.197622179992,94.65776151000318,53552.331851040006
2023-05-29,20:30:11.000,149,11002923,13645,0,1685392210,13093.170676939997,94.64366325000447,53552.28992832
2023-05-29,20:30:12.000,149,11002938,13365,0,1685392211,13093.231303729997,94.58727021000232,53552.35979952
2023-05-29,20:30:13.000,149,11002981,13525,0,1685392212,13093.211094799997,94.5731719500036,53552.35281240001
2023-05-29,20:30:14.000,149,11002955,13565,0,1685392213,13093.204358490002,94.5731719500036,53552.34582528
2023-05-29,20:30:15.000,149,11002968,13565,0,1685392214,13093.110050149997,94.53087717000017,53552.27595408001
2023-05-29,20:30:16.000,149,11002950,13525,0,1685392215,13093.184149560002,94.55907369000488,53552.36678664
2023-05-29,20:30:17.000,149,11002936,13445,0,1685392216,13093.163940630002,94.58727021000232,53552.32486392001
2023-05-29,20:30:18.000,149,11002924,13525,0,1685392217,13093.123522770002,94.5731719500036,53552.37377376001
2023-05-29,20:30:19.000,149,11002919,13445,0,1685392218,13093.123522770002,94.55202455999824,53552.429670720005
2023-05-29,20:30:20.000,149,11002941,13605,0,1685392219,13093.136995389992,94.58022108000296,53552.37377376001
2023-05-29,20:30:21.000,149,11002899,13365,0,1685392220,13093.089841219997,94.59431934000168,53552.36678664
2023-05-29,20:30:22.000,149,11002943,13085,0,1685392221,13093.103313840002,94.61546672999975,53552.40870936
2023-05-29,20:30:23.000,149,11002943,13205,0,1685392222,13093.076368599992,94.61546672999975,53552.40172224001
2023-05-29,20:30:24.000,149,11002954,13445,0,1685392223,13093.049423359997,94.65071238000382,53552.3178768
2023-05-29,20:30:25.000,149,11002925,13245,0,1685392224,13093.035950739992,94.65776151000318,53552.36678664
2023-05-29,20:30:26.000,149,11002934,13405,0,1685392225,13093.096577529992,94.65071238000382,53552.4576192
2023-05-29,20:30:27.000,149,11002960,13525,0,1685392226,13093.015741809992,94.62956498999847,53552.331851040006
2023-05-29,20:30:28.000,149,11003008,13605,0,1685392227,13093.002269190001,94.64366325000447,53552.41569648
2023-05-29,20:30:29.000,149,11002959,13445,0,1685392228,13092.921433470001,94.6718597700019,53552.37377376001
2023-05-29,20:30:30.000,149,11002926,13165,0,1685392229,13092.894488229991,94.66481064000254,53552.42268360001
2023-05-29,20:30:31.000,149,11002930,13165,0,1685392230,13092.79344357999,94.66481064000254,53552.35281240001
2023-05-29,20:30:32.000,149,11002947,13405,0,1685392231,13092.726080479995,94.65776151000318,53552.28992832
2023-05-29,20:30:33.000,149,11002928,13405,0,1685392232,13092.71934417,94.58727021000232,53552.37377376001
2023-05-29,20:30:34.000,149,11002958,13605,0,1685392233,13092.75302571999,94.55202455999824,53552.41569648
2023-05-29,20:30:35.000,149,11002956,13445,0,1685392234,13092.65198106999,94.56612282000424,53552.387748
2023-05-29,20:30:36.000,149,11002918,13565,0,1685392235,13092.57788166,94.54497542999889,53552.40172224001
2023-05-29,20:30:37.000,149,11002959,13645,0,1685392236,13092.51051855999,94.34055066000292,53552.37377376001
2023-05-29,20:30:38.000,149,11002977,13365,0,1685392237,13092.42968283999,94.53087717000017,53552.34582528
2023-05-29,20:30:39.000,149,11002956,13605,0,1685392238,13092.38926497999,94.51677891000145,53552.387748
2023-05-29,20:30:40.000,149,11002964,13445,0,1685392239,13092.288220329989,94.50972978000209,53552.380760880005
2023-05-29,20:30:41.000,149,11002916,13445,0,1685392240,13092.328638189989,94.53087717000017,53552.380760880005
2023-05-29,20:30:42.000,149,11002907,13325,0,1685392241,13092.315165569998,94.55202455999824,53552.40172224001
2023-05-29,20:30:43.000,149,11002946,13365,0,1685392242,13092.274747709998,94.53792629999953,53552.42268360001
2023-05-29,20:30:44.000,149,11003001,13445,0,1685392243,13092.247802469989,94.5731719500036,53552.32486392001
2023-05-29,20:30:45.000,149,11002949,13565,0,1685392244,13092.227593539988,94.56612282000424,53552.34582528
2023-05-29,20:30:46.000,149,11002956,13245,0,1685392245,13092.227593539988,94.6084176000004,53552.37377376001
2023-05-29,20:30:47.000,149,11002934,13365,0,1685392246,13092.180439369993,94.60136847000103,53552.35979952
2023-05-29,20:30:48.000,149,11002995,13445,0,1685392247,13092.220857229993,94.65776151000318,53552.310889680004
2023-05-29,20:30:49.000,149,11002970,13205,0,1685392248,13092.227593539988,94.66481064000254,53552.35979952
2023-05-29,20:30:50.000,149,11002947,13525,0,1685392249,13092.193911989998,94.68595803000062,53552.32486392001
2023-05-29,20:30:51.000,149,11002951,13605,0,1685392250,13092.247802469989,94.67890890000126,53552.33883816
2023-05-29,20:30:52.000,149,11002949,13085,0,1685392251,13092.288220329989,94.68595803000062,53552.387748
2023-05-29,20:30:53.000,149,11002952,13565,0,1685392252,13092.294956639998,94.73530194000341,53552.33883816
2023-05-29,20:30:54.000,149,11002917,13285,0,1685392253,13092.274747709998,94.7071054199987,53552.32486392001
2023-05-29,20:30:55.000,149,11002944,13525,0,1685392254,13092.227593539988,94.72825281000405,53552.27595408001
2023-05-29,20:30:56.000,149,11002956,13205,0,1685392255,13092.207384609988,94.71415454999806,53552.2480056
2023-05-29,20:30:57.000,149,11002920,13605,0,1685392256,13092.227593539988,94.65071238000382,53552.3178768
2023-05-29,20:30:58.000,149,11002973,13365,0,1685392257,13092.220857229993,94.65776151000318,53552.27595408001
2023-05-29,20:30:59.000,149,11002939,13445,0,1685392258,13092.207384609988,94.6084176000004,53552.37377376001
2023-05-29,20:31:00.000,149,11002960,13085,0,1685392259,13092.140021509993,94.6084176000004,53552.30390256001
2023-05-29,20:31:01.000,149,11002920,13285,0,1685392260,13092.038976859993,94.60136847000103,53552.2480056
2023-05-29,20:31:02.000,149,11002948,13525,0,1685392261,13092.012031619997,94.5731719500036,53552.27595408001
2023-05-29,20:31:03.000,149,11002965,13325,0,1685392262,13091.958141139992,94.56612282000424,53552.310889680004
2023-05-29,20:31:04.000,149,11002919,13365,0,1685392263,13091.890778039997,94.53792629999953,53552.27595408001
2023-05-29,20:31:05.000,149,11002981,13445,0,1685392264,13091.809942319996,94.52382804000081,53552.26896696
2023-05-29,20:31:06.000,149,11002942,13405,0,1685392265,13091.836887559992,94.53087717000017,53552.261979840005
2023-05-29,20:31:07.000,149,11002962,13285,0,1685392266,13091.749315529996,94.55907369000488,53552.30390256001
2023-05-29,20:31:08.000,149,11002940,13005,0,1685392267,13091.688688739996,94.6084176000004,53552.19210864
2023-05-29,20:31:09.000,149,11002954,13765,0,1685392268,13091.70216136,94.62956498999847,53552.25499272001
2023-05-29,20:31:10.000,149,11002901,13445,0,1685392269,13091.61458932999,94.66481064000254,53552.10127608
2023-05-29,20:31:11.000,149,11002953,13245,0,1685392270,13091.708897669996,94.69300715999998,53552.22704424
2023-05-29,20:31:12.000,149,11002943,13445,0,1685392271,13091.735842909991,94.69300715999998,53552.19210864
2023-05-29,20:31:13.000,149,11002943,13525,0,1685392272,13091.722370290001,94.74940020000213,53552.17114728
2023-05-29,20:31:14.000,149,11002978,13485,0,1685392273,13091.776260769991,94.74940020000213,53552.164160160006
2023-05-29,20:31:15.000,149,11002958,13765,0,1685392274,13091.816678629992,94.75644933000149,53552.1781344
2023-05-29,20:31:16.000,149,11002965,13325,0,1685392275,13091.816678629992,94.7705475900002,53552.18512152001
2023-05-29,20:31:17.000,149,11003009,13245,0,1685392276,13091.850360179997,94.77759671999956,53552.19909576
2023-05-29,20:31:18.000,149,11002998,13405,0,1685392277,13091.897514349992,94.74235107000277,53552.1781344
2023-05-29,20:31:19.000,149,11002988,13325,0,1685392278,13091.884041730002,94.75644933000149,53552.11525032001
2023-05-29,20:31:20.000,149,11003007,13485,0,1685392279,13091.904250660002,94.7071054199987,53552.08730184001
2023-05-29,20:31:21.000,149,11002966,13445,0,1685392280,13091.890778039997,94.72120368000469,53552.094288960005
2023-05-29,20:31:22.000,149,11002966,13565,0,1685392281,13091.843623870001,94.7071054199987,53552.03839200001
2023-05-29,20:31:23.000,149,11002915,13085,0,1685392282,13091.836887559992,94.7071054199987,53552.10826320001
2023-05-29,20:31:24.000,149,11002915,13565,0,1685392283,13091.776260769991,94.64366325000447,53552.15717304001
2023-05-29,20:31:25.000,149,11002953,13285,0,1685392284,13091.749315529996,94.61546672999975,53552.12223744
2023-05-29,20:31:26.000,149,11002949,13405,0,1685392285,13091.735842909991,94.59431934000168,53552.10826320001
2023-05-29,20:31:27.000,149,11002934,13325,0,1685392286,13091.61458932999,94.62956498999847,53552.06634048001
2023-05-29,20:31:28.000,149,11002940,13285,0,1685392287,13091.60111671,94.65071238000382,53552.03140488
2023-05-29,20:31:29.000,149,11002930,13605,0,1685392288,13091.634798259991,94.6718597700019,53552.11525032001
2023-05-29,20:31:30.000,149,11002951,13485,0,1685392289,13091.58090778,94.62956498999847,53552.08730184001
2023-05-29,20:31:31.000,149,11002940,13445,0,1685392290,13091.57417146999,94.65776151000318,53552.13621168001
2023-05-29,20:31:32.000,149,11002932,13565,0,1685392291,13091.53375360999,94.7071054199987,53552.10127608
2023-05-29,20:31:33.000,149,11002937,13285,0,1685392292,13091.486599439995,94.69300715999998,53552.143198800004
2023-05-29,20:31:34.000,149,11002938,13285,0,1685392293,13091.52028099,94.6718597700019,53552.143198800004
2023-05-29,20:31:35.000,149,11002995,13325,0,1685392294,13091.4596542,94.74235107000277,53552.13621168001
2023-05-29,20:31:36.000,149,11002978,13365,0,1685392295,13091.43944527,94.77759671999956,53552.10826320001
2023-05-29,20:31:37.000,149,11002948,13525,0,1685392296,13091.41923634,94.7705475900002,53552.094288960005
2023-05-29,20:31:38.000,149,11002990,13245,0,1685392297,13091.506808369995,94.73530194000341,53552.15018592
2023-05-29,20:31:39.000,149,11002973,13525,0,1685392298,13091.49333574999,94.80579324000428,53552.13621168001
2023-05-29,20:31:40.000,149,11002918,13445,0,1685392299,13091.52028099,94.79169497999828,53552.10826320001
2023-05-29,20:31:41.000,149,11002930,13245,0,1685392300,13091.47312681999,94.81284237000364,53551.98948216001
2023-05-29,20:31:42.000,149,11002957,13205,0,1685392301,13091.54048992,94.819891500003,53551.996469280006
2023-05-29,20:31:43.000,149,11002949,13605,0,1685392302,13091.62132564,94.81284237000364,53552.01743064001
2023-05-29,20:31:44.000,149,11002968,13525,0,1685392303,13091.62132564,94.82694063000235,53552.02441776
2023-05-29,20:31:45.000,149,11002956,13445,0,1685392304,13091.648270879996,94.819891500003,53551.95454656
2023-05-29,20:31:46.000,149,11002980,13245,0,1685392305,13091.695425049991,94.80579324000428,53551.95454656
2023-05-29,20:31:47.000,149,11002974,13405,0,1685392306,13091.756051839991,94.79169497999828,53552.08730184001
2023-05-29,20:31:48.000,149,11002958,13525,0,1685392307,13091.708897669996,94.80579324000428,53551.96852080001
2023-05-29,20:31:49.000,149,11002941,13325,0,1685392308,13091.782997080001,94.81284237000364,53552.01044352
2023-05-29,20:31:50.000,149,11002978,13605,0,1685392309,13091.756051839991,94.7705475900002,53551.926598080005
2023-05-29,20:31:51.000,149,11002984,13325,0,1685392310,13091.68195243,94.74940020000213,53551.95454656
2023-05-29,20:31:52.000,149,11002959,13405,0,1685392311,13091.675216119991,94.71415454999806,53551.94057232001
2023-05-29,20:31:53.000,149,11002918,13285,0,1685392312,13091.668479809996,94.68595803000062,53552.01044352
2023-05-29,20:31:54.000,149,11002972,13485,0,1685392313,13091.655007189991,94.67890890000126,53552.045379120005
2023-05-29,20:31:55.000,149,11002952,13325,0,1685392314,13091.547226229995,94.6718597700019,53552.0034564
2023-05-29,20:31:56.000,149,11002925,13405,0,1685392315,13091.50007206,94.62956498999847,53552.0034564
2023-05-29,20:31:57.000,149,11002963,13605,0,1685392316,13091.39229109999,94.62956498999847,53551.98249504
2023-05-29,20:31:58.000,149,11002988,13005,0,1685392317,13091.324927999995,94.62956498999847,53551.91961096001
2023-05-29,20:31:59.000,149,11002939,13325,0,1685392318,13091.345136929995,94.58727021000232,53551.98948216001
2023-05-29,20:32:00.000,149,11002966,13245,0,1685392319,13091.29124644999,94.61546672999975,53551.98948216001
2023-05-29,20:32:01.000,149,11002980,13685,0,1685392320,13091.2575649,94.58727021000232,53552.05935336
2023-05-29,20:32:02.000,149,11002944,13525,0,1685392321,13091.284510139994,94.55907369000488,53552.08730184001
2023-05-29,20:32:03.000,149,11002989,13365,0,1685392322,13091.27777383,94.55907369000488,53552.10127608
2023-05-29,20:32:04.000,149,11002959,13285,0,1685392323,13091.21041072999,94.56612282000424,53552.02441776
2023-05-29,20:32:05.000,149,11003017,13405,0,1685392324,13091.264301209994,94.58727021000232,53552.02441776
2023-05-29,20:32:06.000,149,11003008,13565,0,1685392325,13091.23061965999,94.55907369000488,53552.01044352
2023-05-29,20:32:07.000,149,11002940,13325,0,1685392326,13091.244092279994,94.60136847000103,53552.03839200001
2023-05-29,20:32:08.000,149,11002971,13485,0,1685392327,13091.19020179999,94.60136847000103,53551.95454656
2023-05-29,20:32:09.000,149,11002983,13205,0,1685392328,13091.2575649,94.58727021000232,53552.02441776
2023-05-29,20:32:10.000,149,11002983,13445,0,1685392329,13091.21041072999,94.58727021000232,53551.91961096001
2023-05-29,20:32:11.000,149,11002939,13525,0,1685392330,13091.21041072999,94.54497542999889,53551.98948216001
2023-05-29,20:32:12.000,149,11002945,13365,0,1685392331,13091.264301209994,94.5731719500036,53551.996469280006
2023-05-29,20:32:13.000,149,11002986,13405,0,1685392332,13091.237355969999,94.62251585999911,53552.01044352
2023-05-29,20:32:14.000,149,11002961,13125,0,1685392333,13091.21041072999,94.62251585999911,53552.01044352
2023-05-29,20:32:15.000,149,11002929,13325,0,1685392334,13091.156520249999,94.65071238000382,53551.96852080001
2023-05-29,20:32:16.000,149,11002949,13365,0,1685392335,13091.143047629994,94.68595803000062,53551.926598080005
2023-05-29,20:32:17.000,149,11002975,13285,0,1685392336,13091.237355969999,94.6718597700019,53552.01044352
2023-05-29,20:32:18.000,149,11002939,13645,0,1685392337,13091.217147039999,94.67890890000126,53551.975507920004
2023-05-29,20:32:19.000,149,11002978,13485,0,1685392338,13091.169992869989,94.69300715999998,53552.02441776
2023-05-29,20:32:20.000,149,11002941,13325,0,1685392339,13091.163256559994,94.68595803000062,53552.05236624
2023-05-29,20:32:21.000,149,11003032,13565,0,1685392340,13091.102629769994,94.73530194000341,53551.95454656
2023-05-29,20:32:22.000,149,11002985,13245,0,1685392341,13091.102629769994,94.7071054199987,53551.90563672
2023-05-29,20:32:23.000,149,11002937,13365,0,1685392342,13091.082420839994,94.65776151000318,53551.94755944001
2023-05-29,20:32:24.000,149,11002945,13405,0,1685392343,13091.048739289989,94.65776151000318,53551.91961096001
2023-05-29,20:32:25.000,149,11002915,13445,0,1685392344,13091.008321429988,94.6718597700019,53551.89864960001
2023-05-29,20:32:26.000,149,11002973,13485,0,1685392345,13090.981376189993,94.63661411999783,53551.94755944001
2023-05-29,20:32:27.000,149,11002916,13325,0,1685392346,13090.920749399993,94.60136847000103,53551.975507920004
2023-05-29,20:32:28.000,149,11002914,13405,0,1685392347,13090.967903569988,94.61546672999975,53552.0034564
2023-05-29,20:32:29.000,149,11002983,13525,0,1685392348,13090.940958329993,94.5731719500036,53551.98948216001
2023-05-29,20:32:30.000,149,11002962,13485,0,1685392349,13090.907276780003,94.5731719500036,53551.95454656
2023-05-29,20:32:31.000,149,11002994,13325,0,1685392350,13090.967903569988,94.58727021000232,53551.926598080005
2023-05-29,20:32:32.000,149,11002968,13685,0,1685392351,13091.008321429988,94.54497542999889,53552.0034564
2023-05-29,20:32:33.000,149,11002905,13325,0,1685392352,13091.062211909993,94.55202455999824,53552.0034564
2023-05-29,20:32:34.000,149,11002931,13405,0,1685392353,13091.136311319999,94.56612282000424,53552.01044352
2023-05-29,20:32:35.000,149,11002944,13605,0,1685392354,13091.143047629994,94.55202455999824,53552.03140488
2023-05-29,20:32:36.000,149,11002903,13485,0,1685392355,13091.143047629994,94.53792629999953,53552.03140488
2023-05-29,20:32:37.000,149,11002977,13525,0,1685392356,13091.169992869989,94.55202455999824,53552.05236624
2023-05-29,20:32:38.000,149,11002947,13405,0,1685392357,13091.183465489994,94.55907369000488,53551.996469280006
2023-05-29,20:32:39.000,149,11002956,13485,0,1685392358,13091.156520249999,94.54497542999889,53552.02441776
2023-05-29,20:32:40.000,149,11002933,13245,0,1685392359,13091.122838699994,94.5731719500036,53551.95454656
2023-05-29,20:32:41.000,149,11002949,13445,0,1685392360,13091.122838699994,94.6084176000004,53552.02441776
2023-05-29,20:32:42.000,149,11002950,13245,0,1685392361,13091.129575009989,94.58022108000296,53552.10826320001
2023-05-29,20:32:43.000,149,11002962,13405,0,1685392362,13091.122838699994,94.58022108000296,53552.12922456
2023-05-29,20:32:44.000,149,11003012,13565,0,1685392363,13091.055475599998,94.6084176000004,53552.0733276
2023-05-29,20:32:45.000,149,11002978,13405,0,1685392364,13091.015057739998,94.61546672999975,53552.05935336
2023-05-29,20:32:46.000,149,11003004,13245,0,1685392365,13091.082420839994,94.60136847000103,53552.08730184001
2023-05-29,20:32:47.000,149,11002981,13125,0,1685392366,13091.089157149989,94.62251585999911,53552.08031472
2023-05-29,20:32:48.000,149,11002939,13525,0,1685392367,13091.068948219989,94.62251585999911,53552.045379120005
2023-05-29,20:32:49.000,149,11002937,13565,0,1685392368,13091.116102389999,94.5731719500036,53552.11525032001
2023-05-29,20:32:50.000,149,11002968,13365,0,1685392369,13091.176729179999,94.60136847000103,53552.10127608
2023-05-29,20:32:51.000,149,11002983,13605,0,1685392370,13091.223883349994,94.55202455999824,53552.143198800004
2023-05-29,20:32:52.000,149,11002937,13245,0,1685392371,13091.324927999995,94.60136847000103,53552.12223744
2023-05-29,20:32:53.000,149,11002983,13405,0,1685392372,13091.35187323999,94.6084176000004,53552.11525032001
2023-05-29,20:32:54.000,149,11002975,13405,0,1685392373,13091.365345859995,94.62956498999847,53552.143198800004
2023-05-29,20:32:55.000,149,11002971,13645,0,1685392374,13091.37881848,94.66481064000254,53552.10826320001
2023-05-29,20:32:56.000,149,11002911,13845,0,1685392375,13091.425972649995,94.68595803000062,53552.12922456
2023-05-29,20:32:57.000,149,11002957,13405,0,1685392376,13091.55396253999,94.68595803000062,53552.19909576
2023-05-29,20:32:58.000,149,11002924,13405,0,1685392377,13091.56069885,94.72120368000469,53552.1781344
2023-05-29,20:32:59.000,149,11002936,13365,0,1685392378,13091.6617435,94.7071054199987,53552.32486392001
2023-05-29,20:33:00.000,149,11002946,13285,0,1685392379,13091.64153457,94.7705475900002,53552.27595408001
2023-05-29,20:33:01.000,149,11002968,13685,0,1685392380,13091.60111671,94.72825281000405,53552.22005712
2023-05-29,20:33:02.000,149,11002930,13405,0,1685392381,13091.64153457,94.74235107000277,53552.25499272001
2023-05-29,20:33:03.000,149,11002934,13565,0,1685392382,13091.628061949996,94.76349846000085,53552.310889680004
2023-05-29,20:33:04.000,149,11002960,13525,0,1685392383,13091.567435159996,94.77759671999956,53552.28992832
2023-05-29,20:33:05.000,149,11002968,13805,0,1685392384,13091.58090778,94.80579324000428,53552.331851040006
2023-05-29,20:33:06.000,149,11002892,13365,0,1685392385,13091.62132564,94.80579324000428,53552.45063208001
2023-05-29,20:33:07.000,149,11002989,13325,0,1685392386,13091.60111671,94.79169497999828,53552.45063208001
2023-05-29,20:33:08.000,149,11002959,13445,0,1685392387,13091.56069885,94.80579324000428,53552.4576192
2023-05-29,20:33:09.000,149,11002967,13765,0,1685392388,13091.51354467999,94.79169497999828,53552.45063208001
2023-05-29,20:33:10.000,149,11002956,13645,0,1685392389,13091.49333574999,94.78464584999892,53552.40870936
2023-05-29,20:33:11.000,149,11002943,13245,0,1685392390,13091.39902741,94.80579324000428,53552.35281240001
2023-05-29,20:33:12.000,149,11002934,13325,0,1685392391,13091.37208216999,94.75644933000149,53552.44364496001
2023-05-29,20:33:13.000,149,11002991,13525,0,1685392392,13091.385554789995,94.72825281000405,53552.46460632
2023-05-29,20:33:14.000,149,11002963,13845,0,1685392393,13091.324927999995,94.73530194000341,53552.46460632
2023-05-29,20:33:15.000,149,11002957,13525,0,1685392394,13091.385554789995,94.70005628999934,53552.52050328001
2023-05-29,20:33:16.000,149,11002985,13525,0,1685392395,13091.33840062,94.67890890000126,53552.48556768
2023-05-29,20:33:17.000,149,11002984,13445,0,1685392396,13091.365345859995,94.64366325000447,53552.43665784
2023-05-29,20:33:18.000,149,11002941,13325,0,1685392397,13091.41923634,94.64366325000447,53552.35979952
2023-05-29,20:33:19.000,149,11002956,13485,0,1685392398,13091.43270895999,94.61546672999975,53552.44364496001
2023-05-29,20:33:20.000,149,11002973,13325,0,1685392399,13091.47986313,94.66481064000254,53552.35979952
2023-05-29,20:33:21.000,149,11002927,13165,0,1685392400,13091.57417146999,94.67890890000126,53552.33883816
2023-05-29,20:33:22.000,149,11002942,13445,0,1685392401,13091.715633979991,94.64366325000447,53552.36678664
2023-05-29,20:33:23.000,149,11002961,13605,0,1685392402,13091.830151249997,94.65776151000318,53552.37377376001
2023-05-29,20:33:24.000,149,11002932,13245,0,1685392403,13091.890778039997,94.74940020000213,53552.34582528
2023-05-29,20:33:25.000,149,11002952,13165,0,1685392404,13092.012031619997,94.74235107000277,53552.39473512
2023-05-29,20:33:26.000,149,11002958,13285,0,1685392405,13092.113076269998,94.77759671999956,53552.387748
2023-05-29,20:33:27.000,149,11002905,13405,0,1685392406,13092.247802469989,94.84808802000043,53552.39473512
2023-05-29,20:33:28.000,149,11002960,13525,0,1685392407,13092.281484019994,94.89038280000386,53552.35281240001
2023-05-29,20:33:29.000,149,11002957,13405,0,1685392408,13092.42968283999,94.9185793200013,53552.40172224001
2023-05-29,20:33:30.000,149,11002951,13245,0,1685392409,13092.51725487,94.92562845000066,53552.50652904
2023-05-29,20:33:31.000,149,11002907,13525,0,1685392410,13092.61156320999,94.93972670999938,53552.50652904
2023-05-29,20:33:32.000,149,11002917,13365,0,1685392411,13092.665453689995,94.94677583999874,53552.53447752
2023-05-29,20:33:33.000,149,11002956,13365,0,1685392412,13092.61829952,94.90448106000258,53552.46460632
2023-05-29,20:33:34.000,149,11002898,13365,0,1685392413,13092.71260785999,94.87628453999787,53552.59037448001
2023-05-29,20:33:35.000,149,11002908,13445,0,1685392414,13092.73281678999,94.86218627999915,53552.62531008
2023-05-29,20:33:36.000,149,11002953,13565,0,1685392415,13092.65871738,94.80579324000428,53552.499541920006
2023-05-29,20:33:37.000,149,11002970,13525,0,1685392416,13092.69913524,94.72120368000469,53552.60434872
2023-05-29,20:33:38.000,149,11002956,12925,0,1685392417,13092.63177213999,94.6718597700019,53552.61832296001
2023-05-29,20:33:39.000,149,11002952,13605,0,1685392418,13092.685662619995,94.59431934000168,53552.72312976
2023-05-29,20:33:40.000,149,11002935,13685,0,1685392419,13092.57114534999,94.55907369000488,53552.7021684
2023-05-29,20:33:41.000,149,11002989,13525,0,1685392420,13092.57114534999,94.53087717000017,53552.68819416001
2023-05-29,20:33:42.000,149,11002943,13405,0,1685392421,13092.564409039995,94.48858239000401,53552.68819416001
2023-05-29,20:33:43.000,149,11002951,13485,0,1685392422,13092.382528669994,94.4603858699993,53552.59037448001
2023-05-29,20:33:44.000,149,11002931,13685,0,1685392423,13092.47010069999,94.41104196000379,53552.667232800006
2023-05-29,20:33:45.000,149,11002984,13405,0,1685392424,13092.49704594,94.41809109000314,53552.73710400001
2023-05-29,20:33:46.000,149,11002961,13285,0,1685392425,13092.436419149999,94.40399283000443,53552.7021684
2023-05-29,20:33:47.000,149,11002951,13365,0,1685392426,13092.53072748999,94.41809109000314,53552.7720396
2023-05-29,20:33:48.000,149,11002966,13605,0,1685392427,13092.55767273,94.45333673999994,53552.7720396
2023-05-29,20:33:49.000,149,11002987,13405,0,1685392428,13092.544200109995,94.43923848000122,53552.75806536001
2023-05-29,20:33:50.000,149,11002922,13325,0,1685392429,13092.604826899995,94.48153326000465,53552.80697520001
2023-05-29,20:33:51.000,149,11002950,13405,0,1685392430,13092.67892631,94.50268065000273,53552.78601384001
2023-05-29,20:33:52.000,149,11002967,13445,0,1685392431,13092.71934417,94.49563152000337,53552.68120704
2023-05-29,20:33:53.000,149,11002935,13645,0,1685392432,13092.80017989,94.55907369000488,53552.7720396
2023-05-29,20:33:54.000,149,11002950,13605,0,1685392433,13092.948378709996,94.52382804000081,53552.80697520001
2023-05-29,20:33:55.000,149,11002921,13565,0,1685392434,13093.022478120001,94.54497542999889,53552.813962320004
2023-05-29,20:33:56.000,149,11002956,13605,0,1685392435,13093.029214429997,94.50268065000273,53552.79998808
2023-05-29,20:33:57.000,149,11002962,13365,0,1685392436,13093.076368599992,94.48153326000465,53552.883833520005
2023-05-29,20:33:58.000,149,11002935,13245,0,1685392437,13093.177413249992,94.44628761000058,53552.883833520005
2023-05-29,20:33:59.000,149,11002959,13525,0,1685392438,13093.204358490002,94.4251402200025,53552.89780776
2023-05-29,20:34:00.000,149,11002920,13325,0,1685392439,13093.211094799997,94.3123541399982,53552.92575624001
2023-05-29,20:34:01.000,149,11002950,13405,0,1685392440,13093.136995389992,94.28415762000077,53552.93973048
2023-05-29,20:34:02.000,149,11002952,13605,0,1685392441,13093.184149560002,94.18546980000247,53553.002614560006
2023-05-29,20:34:03.000,149,11002910,13365,0,1685392442,13093.123522770002,94.12907676000032,53552.97466608001
2023-05-29,20:34:04.000,149,11002952,13645,0,1685392443,13093.116786459992,94.05858545999945,53552.99562744001
2023-05-29,20:34:05.000,149,11002946,13725,0,1685392444,13093.049423359997,94.03038894000201,53552.98864032
2023-05-29,20:34:06.000,149,11002951,13765,0,1685392445,13092.961851330001,93.95284851000179,53552.99562744001
2023-05-29,20:34:07.000,149,11002934,13525,0,1685392446,13092.907960849996,93.87530808000156,53553.03755016
2023-05-29,20:34:08.000,149,11002986,13525,0,1685392447,13092.80017989,93.80481678000069,53552.94671760001
2023-05-29,20:34:09.000,149,11002991,13525,0,1685392448,13092.766498339995,93.74842373999854,53553.002614560006
2023-05-29,20:34:10.000,149,11002945,13525,0,1685392449,13092.685662619995,93.72727635000047,53553.002614560006
2023-05-29,20:34:11.000,149,11002948,13565,0,1685392450,13092.63177213999,93.69203070000367,53552.981653200004
2023-05-29,20:34:12.000,149,11002953,13405,0,1685392451,13092.59809059,93.66383417999896,53553.0165888
2023-05-29,20:34:13.000,149,11002959,13405,0,1685392452,13092.55767273,93.64268679000088,53553.05851152
2023-05-29,20:34:14.000,149,11002934,13565,0,1685392453,13092.57114534999,93.66383417999896,53553.09344712001
2023-05-29,20:34:15.000,149,11002925,13565,0,1685392454,13092.443155459994,93.71317809000175,53553.0165888
2023-05-29,20:34:16.000,149,11002947,13525,0,1685392455,13092.443155459994,93.73432547999982,53553.002614560006
2023-05-29,20:34:17.000,149,11002990,13525,0,1685392456,13092.57114534999,93.78366939000261,53553.06549864
2023-05-29,20:34:18.000,149,11002944,13325,0,1685392457,13092.584617969995,93.80481678000069,53553.100434240005
2023-05-29,20:34:19.000,149,11002992,13685,0,1685392458,13092.604826899995,93.8682589500022,53553.100434240005
2023-05-29,20:34:20.000,149,11002974,13685,0,1685392459,13092.665453689995,93.92465199000435,53553.08646
2023-05-29,20:34:21.000,149,11002908,13445,0,1685392460,13092.584617969995,93.98809415999858,53552.96767896
2023-05-29,20:34:22.000,149,11002934,13405,0,1685392461,13092.69913524,94.00924155000394,53553.05851152
2023-05-29,20:34:23.000,149,11002963,13765,0,1685392462,13092.73281678999,94.08678198000416,53553.09344712001
2023-05-29,20:34:24.000,149,11002965,13525,0,1685392463,13092.69913524,94.09383111000352,53553.00960168
2023-05-29,20:34:25.000,149,11002916,13565,0,1685392464,13092.625035829995,94.06563458999881,53553.07248576001
2023-05-29,20:34:26.000,149,11002981,13445,0,1685392465,13092.705871549995,94.10792937000224,53553.20524104
2023-05-29,20:34:27.000,149,11002954,13525,0,1685392466,13092.685662619995,94.14317501999903,53553.13536984
2023-05-29,20:34:28.000,149,11002939,13525,0,1685392467,13092.69239892999,94.12907676000032,53553.170305440006
2023-05-29,20:34:29.000,149,11002960,13925,0,1685392468,13092.645244759995,94.09383111000352,53553.13536984
2023-05-29,20:34:30.000,149,11002959,13525,0,1685392469,13092.59809059,94.03038894000201,53553.24716376
2023-05-29,20:34:31.000,149,11002938,13405,0,1685392470,13092.51051855999,94.03038894000201,53553.170305440006
2023-05-29,20:34:32.000,149,11002905,13685,0,1685392471,13092.443155459994,94.00924155000394,53553.14235696001
2023-05-29,20:34:33.000,149,11002964,13565,0,1685392472,13092.436419149999,94.00219242000458,53553.13536984
2023-05-29,20:34:34.000,149,11002944,13525,0,1685392473,13092.436419149999,93.93170112000371,53553.219215280005
2023-05-29,20:34:35.000,149,11002947,13405,0,1685392474,13092.288220329989,93.94579938000243,53553.24017664001
2023-05-29,20:34:36.000,149,11002908,13445,0,1685392475,13092.294956639998,93.88235721000092,53553.27511224
2023-05-29,20:34:37.000,149,11002971,13325,0,1685392476,13092.247802469989,93.84711156000412,53553.20524104
2023-05-29,20:34:38.000,149,11002945,13565,0,1685392477,13092.079394719993,93.80481678000069,53553.16331832001
2023-05-29,20:34:39.000,149,11002950,13245,0,1685392478,13092.072658409998,93.7554728699979,53553.19126680001
2023-05-29,20:34:40.000,149,11002941,13485,0,1685392479,13092.099603649993,93.72727635000047,53553.25415088
2023-05-29,20:34:41.000,149,11002953,13165,0,1685392480,13092.052449479997,93.73432547999982,53553.21222816001
2023-05-29,20:34:42.000,149,11002915,13605,0,1685392481,13092.086131030002,93.64973592000024,53553.25415088
2023-05-29,20:34:43.000,149,11002959,13725,0,1685392482,13092.025504240002,93.66383417999896,53553.25415088
2023-05-29,20:34:44.000,149,11002927,13485,0,1685392483,13092.025504240002,93.59334287999809,53553.30306072
2023-05-29,20:34:45.000,149,11002996,13365,0,1685392484,13091.951404829997,93.58629374999873,53553.24017664001
2023-05-29,20:34:46.000,149,11002935,13405,0,1685392485,13091.937932209992,93.50170418999915,53553.2262024
2023-05-29,20:34:47.000,149,11002900,13365,0,1685392486,13091.884041730002,93.5087533199985,53553.19825392
2023-05-29,20:34:48.000,149,11002947,13565,0,1685392487,13091.904250660002,93.46645854000235,53553.19825392
2023-05-29,20:34:49.000,149,11002956,13485,0,1685392488,13091.910986969997,93.47350767000171,53553.24017664001
2023-05-29,20:34:50.000,149,11002937,13565,0,1685392489,13091.910986969997,93.45236028000363,53553.19126680001
2023-05-29,20:34:51.000,149,11002929,13405,0,1685392490,13091.944668520002,93.44531115000427,53553.28908648001
2023-05-29,20:34:52.000,149,11002927,13445,0,1685392491,13091.971613759997,93.40301637000084,53553.24716376
2023-05-29,20:34:53.000,149,11002948,13285,0,1685392492,13091.971613759997,93.40301637000084,53553.23318952
2023-05-29,20:34:54.000,149,11002964,13565,0,1685392493,13091.897514349992,93.42416375999892,53553.13536984
2023-05-29,20:34:55.000,149,11002962,13525,0,1685392494,13091.951404829997,93.4100655000002,53553.27511224
2023-05-29,20:34:56.000,149,11002945,13565,0,1685392495,13091.910986969997,93.4100655000002,53553.19126680001
2023-05-29,20:34:57.000,149,11002955,13085,0,1685392496,13091.958141139992,93.43121288999828,53553.317034960004
2023-05-29,20:34:58.000,149,11002975,13605,0,1685392497,13091.917723279992,93.45236028000363,53553.26113800001
2023-05-29,20:34:59.000,149,11002944,13445,0,1685392498,13091.917723279992,93.49465505999979,53553.28908648001
2023-05-29,20:35:00.000,149,11002953,13605,0,1685392499,13091.924459590002,93.51580244999786,53553.28209936001
2023-05-29,20:35:01.000,149,11002975,13245,0,1685392500,13091.823414940001,93.59334287999809,53553.20524104
2023-05-29,20:35:02.000,149,11002886,13445,0,1685392501,13091.816678629992,93.59334287999809,53553.170305440006
2023-05-29,20:35:03.000,149,11002942,13485,0,1685392502,13091.789733389996,93.64973592000024,53553.219215280005
2023-05-29,20:35:04.000,149,11002978,13685,0,1685392503,13091.789733389996,93.66383417999896,53553.21222816001
2023-05-29,20:35:05.000,149,11002927,13685,0,1685392504,13091.675216119991,93.74137460999918,53553.19126680001
2023-05-29,20:35:06.000,149,11002945,13645,0,1685392505,13091.668479809996,93.70612896000239,53553.1563312
2023-05-29,20:35:07.000,149,11002873,13485,0,1685392506,13091.675216119991,93.72727635000047,53553.24716376
2023-05-29,20:35:08.000,149,11002933,13485,0,1685392507,13091.648270879996,93.74137460999918,53553.219215280005
2023-05-29,20:35:09.000,149,11002934,13125,0,1685392508,13091.587644089996,93.74842373999854,53553.21222816001
2023-05-29,20:35:10.000,149,11002948,13645,0,1685392509,13091.506808369995,93.73432547999982,53553.14235696001
2023-05-29,20:35:11.000,149,11002937,13565,0,1685392510,13091.47312681999,93.73432547999982,53553.23318952
2023-05-29,20:35:12.000,149,11002946,13445,0,1685392511,13091.4596542,93.67088330999832,53553.20524104
2023-05-29,20:35:13.000,149,11002957,13925,0,1685392512,13091.425972649995,93.71317809000175,53553.16331832001
2023-05-29,20:35:14.000,149,11002944,13525,0,1685392513,13091.4596542,93.66383417999896,53553.149344080004
2023-05-29,20:35:15.000,149,11002939,13285,0,1685392514,13091.4596542,93.6567850499996,53553.09344712001
2023-05-29,20:35:16.000,149,11002928,13605,0,1685392515,13091.47986313,93.59334287999809,53553.09344712001
2023-05-29,20:35:17.000,149,11002974,13565,0,1685392516,13091.47312681999,93.55104810000194,53553.12139560001
2023-05-29,20:35:18.000,149,11002967,13605,0,1685392517,13091.43944527,93.49465505999979,53553.08646
2023-05-29,20:35:19.000,149,11002952,13605,0,1685392518,13091.45291788999,93.40301637000084,53553.08646
2023-05-29,20:35:20.000,149,11002925,13405,0,1685392519,13091.506808369995,93.35367245999805,53553.12139560001
2023-05-29,20:35:21.000,149,11002977,13525,0,1685392520,13091.49333574999,93.27613202999783,53553.09344712001
2023-05-29,20:35:22.000,149,11002913,13605,0,1685392521,13091.41923634,93.20564073000423,53553.0165888
2023-05-29,20:35:23.000,149,11002955,13565,0,1685392522,13091.52028099,93.12810030000401,53553.1563312
2023-05-29,20:35:24.000,149,11002931,13605,0,1685392523,13091.506808369995,93.09285464999994,53553.17729256
2023-05-29,20:35:25.000,149,11002966,13405,0,1685392524,13091.45291788999,93.02941247999843,53553.07947288
2023-05-29,20:35:26.000,149,11002915,13525,0,1685392525,13091.43944527,92.98006857000291,53553.09344712001
2023-05-29,20:35:27.000,149,11002938,13285,0,1685392526,13091.45291788999,92.98006857000291,53553.13536984
2023-05-29,20:35:28.000,149,11002965,13485,0,1685392527,13091.365345859995,92.9659703100042,53553.04453728001
2023-05-29,20:35:29.000,149,11002944,13405,0,1685392528,13091.35187323999,92.95892118000484,53553.09344712001
2023-05-29,20:35:30.000,149,11002950,13165,0,1685392529,13091.39229109999,92.93777378999948,53553.10742136
2023-05-29,20:35:31.000,149,11002918,13605,0,1685392530,13091.35187323999,92.99416683000163,53553.10742136
2023-05-29,20:35:32.000,149,11002947,13405,0,1685392531,13091.304719069994,93.0646581300025,53553.0165888
2023-05-29,20:35:33.000,149,11002936,13565,0,1685392532,13091.31819169,93.09285464999994,53553.08646
2023-05-29,20:35:34.000,149,11002958,13365,0,1685392533,13091.33166430999,93.17039508000016,53553.03056304
2023-05-29,20:35:35.000,149,11002978,13285,0,1685392534,13091.29124644999,93.26908289999847,53553.03755016
2023-05-29,20:35:36.000,149,11002916,13645,0,1685392535,13091.41923634,93.31842681000126,53553.10742136
2023-05-29,20:35:37.000,149,11002926,13525,0,1685392536,13091.4596542,93.41711462999956,53553.04453728001
2023-05-29,20:35:38.000,149,11002926,13765,0,1685392537,13091.547226229995,93.43826202000491,53553.03056304
2023-05-29,20:35:39.000,149,11002950,13525,0,1685392538,13091.58090778,93.48760593000043,53553.07248576001
2023-05-29,20:35:40.000,149,11002937,13525,0,1685392539,13091.62132564,93.5580972300013,53552.98864032
2023-05-29,20:35:41.000,149,11002962,13525,0,1685392540,13091.695425049991,93.58629374999873,53553.08646
2023-05-29,20:35:42.000,149,11002960,13605,0,1685392541,13091.742579220001,93.64268679000088,53553.03755016
2023-05-29,20:35:43.000,149,11002949,13365,0,1685392542,13091.789733389996,93.60744114000408,53553.051524400005
2023-05-29,20:35:44.000,149,11002908,13525,0,1685392543,13091.749315529996,93.64268679000088,53552.981653200004
2023-05-29,20:35:45.000,149,11002954,13565,0,1685392544,13091.796469699992,93.63563766000152,53553.04453728001
2023-05-29,20:35:46.000,149,11002945,13405,0,1685392545,13091.836887559992,93.56514636000065,53553.06549864
2023-05-29,20:35:47.000,149,11002940,13845,0,1685392546,13091.809942319996,93.49465505999979,53553.100434240005
2023-05-29,20:35:48.000,149,11002941,13405,0,1685392547,13091.823414940001,93.39596724000148,53553.03056304
2023-05-29,20:35:49.000,149,11002974,13605,0,1685392548,13091.6617435,93.36777072000405,53552.98864032
2023-05-29,20:35:50.000,149,11002972,13605,0,1685392549,13091.675216119991,93.2620337699991,53553.07248576001
2023-05-29,20:35:51.000,149,11002933,13405,0,1685392550,13091.634798259991,93.17039508000016,53553.12139560001
2023-05-29,20:35:52.000,149,11002918,13365,0,1685392551,13091.59438039999,93.04351074000442,53553.08646
2023-05-29,20:35:53.000,149,11002929,13605,0,1685392552,13091.47986313,92.98711770000227,53553.06549864
2023-05-29,20:35:54.000,149,11002968,13605,0,1685392553,13091.39229109999,92.88842988000397,53553.002614560006
2023-05-29,20:35:55.000,149,11002930,13165,0,1685392554,13091.35860955,92.7544964100016,53553.06549864
2023-05-29,20:35:56.000,149,11002937,13605,0,1685392555,13091.304719069994,92.66990685000201,53553.0165888
2023-05-29,20:35:57.000,149,11002977,13245,0,1685392556,13091.176729179999,92.5712190300037,53553.03056304
2023-05-29,20:35:58.000,149,11002932,13685,0,1685392557,13091.075684529998,92.52187512000091,53552.96069184
2023-05-29,20:35:59.000,149,11002937,13565,0,1685392558,13090.961167259993,92.28925383000023,53553.0165888
2023-05-29,20:36:00.000,149,11002935,13245,0,1685392559,13090.947694639988,92.45138382000005,53552.99562744001
2023-05-29,20:36:01.000,149,11002948,13285,0,1685392560,13090.907276780003,92.3949907799979,53552.98864032
2023-05-29,20:36:02.000,149,11002951,13285,0,1685392561,13090.920749399993,92.3949907799979,53553.051524400005
2023-05-29,20:36:03.000,149,11002920,13565,0,1685392562,13090.887067850002,92.38794164999854,53553.02357592001
2023-05-29,20:36:04.000,149,11002913,13285,0,1685392563,13090.873595229998,92.41613817000325,53552.97466608001
2023-05-29,20:36:05.000,149,11002963,13605,0,1685392564,13090.947694639988,92.4584329499994,53553.02357592001
2023-05-29,20:36:06.000,149,11002893,13325,0,1685392565,13090.934222019998,92.49367860000348,53552.95370472001
2023-05-29,20:36:07.000,149,11002976,13445,0,1685392566,13090.920749399993,92.55712076999771,53552.91876912
2023-05-29,20:36:08.000,149,11002960,13245,0,1685392567,13090.900540469993,92.64171033000457,53552.86985928
2023-05-29,20:36:09.000,149,11002955,13245,0,1685392568,13090.994848809998,92.71220162999816,53552.96767896
2023-05-29,20:36:10.000,149,11002948,13485,0,1685392569,13091.062211909993,92.76154554000095,53552.92575624001
2023-05-29,20:36:11.000,149,11002993,13525,0,1685392570,13091.122838699994,92.82498771000246,53553.00960168
2023-05-29,20:36:12.000,149,11002966,13925,0,1685392571,13091.176729179999,92.88138075000461,53552.98864032
2023-05-29,20:36:13.000,149,11002995,13645,0,1685392572,13091.244092279994,92.92367553000076,53553.002614560006
2023-05-29,20:36:14.000,149,11002902,13365,0,1685392573,13091.19020179999,93.02941247999843,53552.94671760001
2023-05-29,20:36:15.000,149,11002954,13525,0,1685392574,13091.217147039999,93.03646160999779,53552.96767896
2023-05-29,20:36:16.000,149,11002948,13285,0,1685392575,13091.29124644999,93.0646581300025,53552.98864032
2023-05-29,20:36:17.000,149,11002942,13325,0,1685392576,13091.25082858999,93.07875639000122,53552.981653200004
2023-05-29,20:36:18.000,149,11002940,13645,0,1685392577,13091.237355969999,93.12105117000465,53553.00960168
2023-05-29,20:36:19.000,149,11002941,13365,0,1685392578,13091.21041072999,93.0646581300025,53553.07248576001
2023-05-29,20:36:20.000,149,11002936,13245,0,1685392579,13091.075684529998,93.0646581300025,53552.86287216
2023-05-29,20:36:21.000,149,11002965,13445,0,1685392580,13091.035266669998,93.02236334999907,53553.02357592001
2023-05-29,20:36:22.000,149,11002955,13605,0,1685392581,13090.954430949998,93.04351074000442,53552.94671760001
2023-05-29,20:36:23.000,149,11002946,13405,0,1685392582,13090.873595229998,93.00826509000035,53552.92575624001
2023-05-29,20:36:24.000,149,11002988,13405,0,1685392583,13090.792759509997,92.98711770000227,53552.89780776
2023-05-29,20:36:25.000,149,11002947,13685,0,1685392584,13090.738869029992,92.97301944000355,53552.92575624001
2023-05-29,20:36:26.000,149,11002947,13365,0,1685392585,13090.705187480002,92.95892118000484,53552.91876912
2023-05-29,20:36:27.000,149,11002962,13445,0,1685392586,13090.651296999997,92.9166264000014,53553.03056304
2023-05-29,20:36:28.000,149,11002982,13565,0,1685392587,13090.658033309992,92.95892118000484,53552.95370472001
2023-05-29,20:36:29.000,149,11002930,13485,0,1685392588,13090.583933900001,92.93072466000012,53552.93973048
2023-05-29,20:36:30.000,149,11002934,13765,0,1685392589,13090.503098180001,92.97301944000355,53552.834923680006
2023-05-29,20:36:31.000,149,11002945,13285,0,1685392590,13090.523307110001,92.97301944000355,53552.86985928
2023-05-29,20:36:32.000,149,11002929,13405,0,1685392591,13090.597406519992,92.97301944000355,53552.91876912
2023-05-29,20:36:33.000,149,11002931,13445,0,1685392592,13090.523307110001,92.98006857000291,53552.911782
2023-05-29,20:36:34.000,149,11002960,13445,0,1685392593,13090.604142830001,92.9659703100042,53553.002614560006
2023-05-29,20:36:35.000,149,11002955,13365,0,1685392594,13090.583933900001,92.97301944000355,53552.911782
2023-05-29,20:36:36.000,149,11002944,13525,0,1685392595,13090.637824379992,93.00121596000099,53552.96069184
2023-05-29,20:36:37.000,149,11002988,13165,0,1685392596,13090.624351760001,93.00121596000099,53552.91876912
2023-05-29,20:36:38.000,149,11002999,13405,0,1685392597,13090.590670209996,92.98006857000291,53552.883833520005
2023-05-29,20:36:39.000,149,11002963,13245,0,1685392598,13090.597406519992,92.98006857000291,53552.91876912
2023-05-29,20:36:40.000,149,11002932,13605,0,1685392599,13090.530043419996,93.01531421999971,53552.79300096
2023-05-29,20:36:41.000,149,11002954,13605,0,1685392600,13090.577197589992,93.01531421999971,53552.8419108
2023-05-29,20:36:42.000,149,11002901,13645,0,1685392601,13090.658033309992,93.02941247999843,53552.97466608001
2023-05-29,20:36:43.000,149,11002945,13525,0,1685392602,13090.671505929997,93.05055987000378,53552.96767896
2023-05-29,20:36:44.000,149,11002913,13565,0,1685392603,13090.658033309992,93.07170726000186,53552.981653200004
2023-05-29,20:36:45.000,149,11002975,13445,0,1685392604,13090.678242239992,93.03646160999779,53552.97466608001
2023-05-29,20:36:46.000,149,11002923,13325,0,1685392605,13090.658033309992,93.09285464999994,53552.96069184
2023-05-29,20:36:47.000,149,11002936,13245,0,1685392606,13090.637824379992,93.12810030000401,53552.981653200004
2023-05-29,20:36:48.000,149,11002984,13405,0,1685392607,13090.610879139997,93.17039508000016,53552.97466608001
2023-05-29,20:36:49.000,149,11002918,13565,0,1685392608,13090.610879139997,93.17744420999952,53552.99562744001
2023-05-29,20:36:50.000,149,11002906,13565,0,1685392609,13090.516570799991,93.2126898600036,53552.97466608001
2023-05-29,20:36:51.000,149,11002928,13365,0,1685392610,13090.556988659991,93.21973899000295,53553.03056304
2023-05-29,20:36:52.000,149,11002896,13325,0,1685392611,13090.489625559996,93.22678812000231,53552.98864032
2023-05-29,20:36:53.000,149,11002949,13525,0,1685392612,13090.34142674,93.20564073000423,53552.981653200004
2023-05-29,20:36:54.000,149,11002955,13325,0,1685392613,13090.30100888,93.24088638000103,53553.00960168
2023-05-29,20:36:55.000,149,11002928,13605,0,1685392614,13090.21343684999,93.2126898600036,53552.99562744001
2023-05-29,20:36:56.000,149,11002949,13365,0,1685392615,13090.09891958,93.11400203999801,53552.97466608001
2023-05-29,20:36:57.000,149,11002920,13845,0,1685392616,13090.018083859999,93.22678812000231,53552.93973048
2023-05-29,20:36:58.000,149,11002932,13645,0,1685392617,13089.99113861999,93.13514943000337,53553.04453728001
2023-05-29,20:36:59.000,149,11002926,13325,0,1685392618,13089.903566589994,93.11400203999801,53553.03056304
2023-05-29,20:37:00.000,149,11002935,13405,0,1685392619,13089.863148729994,93.0646581300025,53553.03755016
2023-05-29,20:37:01.000,149,11002961,13325,0,1685392620,13089.755367769998,93.03646160999779,53552.98864032
2023-05-29,20:37:02.000,149,11002958,13485,0,1685392621,13089.640850499993,93.03646160999779,53553.00960168
2023-05-29,20:37:03.000,149,11002914,13365,0,1685392622,13089.560014779992,92.98711770000227,53552.883833520005
2023-05-29,20:37:04.000,149,11002935,13605,0,1685392623,13089.485915370002,92.9659703100042,53552.883833520005
2023-05-29,20:37:05.000,149,11002915,13565,0,1685392624,13089.465706440002,92.88842988000397,53552.911782
2023-05-29,20:37:06.000,149,11002928,13245,0,1685392625,13089.398343339992,92.9166264000014,53552.89780776
2023-05-29,20:37:07.000,149,11002965,13445,0,1685392626,13089.411815959997,92.86728248999862,53552.883833520005
2023-05-29,20:37:08.000,149,11002935,13365,0,1685392627,13089.378134409992,92.86023335999926,53552.89780776
2023-05-29,20:37:09.000,149,11002963,13405,0,1685392628,13089.344452860001,92.83908597000118,53552.86287216
2023-05-29,20:37:10.000,149,11002974,13445,0,1685392629,13089.22319928,92.81088945000374,53552.82094944
2023-05-29,20:37:11.000,149,11002962,13645,0,1685392630,13089.236671899991,92.8179385800031,53552.84889792
2023-05-29,20:37:12.000,149,11002904,13445,0,1685392631,13089.19625403999,92.78269292999903,53552.86985928
2023-05-29,20:37:13.000,149,11002918,13445,0,1685392632,13089.189517729996,92.76154554000095,53552.85588504001
2023-05-29,20:37:14.000,149,11002943,13525,0,1685392633,13089.12215463,92.78974205999839,53552.8419108
2023-05-29,20:37:15.000,149,11002961,13565,0,1685392634,13089.11541831999,92.7544964100016,53552.79998808
2023-05-29,20:37:16.000,149,11002871,13445,0,1685392635,13089.09520938999,92.7544964100016,53552.8419108
2023-05-29,20:37:17.000,149,11002939,13445,0,1685392636,13089.068264149995,92.74744728000223,53552.765052480005
2023-05-29,20:37:18.000,149,11002936,13685,0,1685392637,13089.048055219995,92.73334902000352,53552.72312976
2023-05-29,20:37:19.000,149,11002924,13245,0,1685392638,13089.02110998,92.73334902000352,53552.646271440004
2023-05-29,20:37:20.000,149,11002947,13525,0,1685392639,13089.03458259999,92.7544964100016,53552.73011688
2023-05-29,20:37:21.000,149,11002961,13325,0,1685392640,13089.007637359995,92.74744728000223,53552.67421992
2023-05-29,20:37:22.000,149,11002926,13405,0,1685392641,13089.01437366999,92.74039815000287,53552.77902672001
2023-05-29,20:37:23.000,149,11002903,13605,0,1685392642,13089.00090105,92.7544964100016,53552.67421992
2023-05-29,20:37:24.000,149,11002978,13765,0,1685392643,13089.05479152999,92.76859467000031,53552.65325856
2023-05-29,20:37:25.000,149,11002937,13605,0,1685392644,13089.11541831999,92.76859467000031,53552.646271440004
2023-05-29,20:37:26.000,149,11002889,13685,0,1685392645,13089.07500045999,92.7544964100016,53552.597361600005
2023-05-29,20:37:27.000,149,11002896,13485,0,1685392646,13089.08173677,92.7544964100016,53552.6322972
2023-05-29,20:37:28.000,149,11002932,13525,0,1685392647,13089.07500045999,92.80384032000438,53552.57640024
2023-05-29,20:37:29.000,149,11002947,13325,0,1685392648,13089.11541831999,92.76859467000031,53552.65325856
2023-05-29,20:37:30.000,149,11002906,13605,0,1685392649,13089.088473079995,92.74744728000223,53552.72312976
2023-05-29,20:37:31.000,149,11002948,13605,0,1685392650,13089.1019457,92.7192507600048,53552.66024568001
2023-05-29,20:37:32.000,149,11002948,13525,0,1685392651,13089.068264149995,92.71220162999816,53552.66024568001
2023-05-29,20:37:33.000,149,11002916,13845,0,1685392652,13089.04131891,92.69105424000008,53552.646271440004
2023-05-29,20:37:34.000,149,11002935,13565,0,1685392653,13088.92006533,92.67695598000137,53552.562426
2023-05-29,20:37:35.000,149,11002920,13325,0,1685392654,13088.89312008999,92.64875946000393,53552.6322972
2023-05-29,20:37:36.000,149,11002917,13605,0,1685392655,13088.825756989994,92.62056293999922,53552.63928432001
2023-05-29,20:37:37.000,149,11002943,13525,0,1685392656,13088.765130199994,92.62761206999858,53552.597361600005
2023-05-29,20:37:38.000,149,11002933,13325,0,1685392657,13088.77186650999,92.62056293999922,53552.66024568001
2023-05-29,20:37:39.000,149,11002942,13365,0,1685392658,13088.711239719989,92.57826816000306,53552.68120704
2023-05-29,20:37:40.000,149,11002959,13405,0,1685392659,13088.684294479994,92.56416990000434,53552.60434872
2023-05-29,20:37:41.000,149,11002924,13365,0,1685392660,13088.569777209988,92.59236642000178,53552.51351616
2023-05-29,20:37:42.000,149,11002944,13605,0,1685392661,13088.542831969993,92.59236642000178,53552.56941312001
2023-05-29,20:37:43.000,149,11002935,13445,0,1685392662,13088.542831969993,92.59236642000178,53552.51351616
2023-05-29,20:37:44.000,149,11002971,13445,0,1685392663,13088.495677799998,92.64171033000457,53552.478580560004
2023-05-29,20:37:45.000,149,11002946,13645,0,1685392664,13088.468732560003,92.66285772000265,53552.43665784
2023-05-29,20:37:46.000,149,11002949,13205,0,1685392665,13088.482205179993,92.71220162999816,53552.55543888
2023-05-29,20:37:47.000,149,11002957,13685,0,1685392666,13088.448523630002,92.73334902000352,53552.54146464001
2023-05-29,20:37:48.000,149,11002914,13485,0,1685392667,13088.468732560003,92.81088945000374,53552.50652904
2023-05-29,20:37:49.000,149,11002929,13405,0,1685392668,13088.455259939998,92.87433161999797,53552.46460632
2023-05-29,20:37:50.000,149,11002951,13405,0,1685392669,13088.448523630002,92.93072466000012,53552.42268360001
2023-05-29,20:37:51.000,149,11002972,13445,0,1685392670,13088.461996249993,92.98711770000227,53552.40172224001
2023-05-29,20:37:52.000,149,11002963,13445,0,1685392671,13088.569777209988,93.05760900000314,53552.48556768
2023-05-29,20:37:53.000,149,11002924,13805,0,1685392672,13088.650612929989,93.14219856000273,53552.46460632
2023-05-29,20:37:54.000,149,11002964,13605,0,1685392673,13088.75165757999,93.18449333999888,53552.4576192
2023-05-29,20:37:55.000,149,11002958,13605,0,1685392674,13088.778602819999,93.26908289999847,53552.4576192
2023-05-29,20:37:56.000,149,11002988,13485,0,1685392675,13088.83249329999,93.3113776800019,53552.478580560004
2023-05-29,20:37:57.000,149,11002974,13365,0,1685392676,13088.87291115999,93.38891811000212,53552.42268360001
2023-05-29,20:37:58.000,149,11002994,13205,0,1685392677,13088.95374687999,93.45236028000363,53552.387748
2023-05-29,20:37:59.000,149,11002934,13325,0,1685392678,13089.05479152999,93.47350767000171,53552.44364496001
2023-05-29,20:38:00.000,149,11002938,13765,0,1685392679,13089.03458259999,93.50170418999915,53552.37377376001
2023-05-29,20:38:01.000,149,11002923,13565,0,1685392680,13089.088473079995,93.47350767000171,53552.40870936
2023-05-29,20:38:02.000,149,11002936,13685,0,1685392681,13089.209726659996,93.5087533199985,53552.499541920006
2023-05-29,20:38:03.000,149,11002943,13325,0,1685392682,13089.169308799996,93.49465505999979,53552.41569648
2023-05-29,20:38:04.000,149,11002936,13885,0,1685392683,13089.26361714,93.49465505999979,53552.4576192
2023-05-29,20:38:05.000,149,11002909,13365,0,1685392684,13089.236671899991,93.47350767000171,53552.49255480001
2023-05-29,20:38:06.000,149,11002951,13445,0,1685392685,13089.216462969991,93.4100655000002,53552.47159344001
2023-05-29,20:38:07.000,149,11002957,13285,0,1685392686,13089.20299035,93.38891811000212,53552.49255480001
2023-05-29,20:38:08.000,149,11002945,13405,0,1685392687,13089.11541831999,93.39596724000148,53552.42268360001
2023-05-29,20:38:09.000,149,11002953,13365,0,1685392688,13089.07500045999,93.31842681000126,53552.429670720005
2023-05-29,20:38:10.000,149,11002922,13525,0,1685392689,13089.088473079995,93.27613202999783,53552.54146464001
2023-05-29,20:38:11.000,149,11002909,13765,0,1685392690,13089.02110998,93.21973899000295,53552.52050328001
2023-05-29,20:38:12.000,149,11002896,13605,0,1685392691,13088.95374687999,93.21973899000295,53552.46460632
2023-05-29,20:38:13.000,149,11002939,13445,0,1685392692,13088.886383779995,93.11400203999801,53552.47159344001
2023-05-29,20:38:14.000,149,11002952,13525,0,1685392693,13088.805548059994,93.09285464999994,53552.429670720005
2023-05-29,20:38:15.000,149,11002914,13565,0,1685392694,13088.765130199994,93.02236334999907,53552.4576192
2023-05-29,20:38:16.000,149,11002930,13245,0,1685392695,13088.670821859989,93.02236334999907,53552.34582528
2023-05-29,20:38:17.000,149,11002941,13645,0,1685392696,13088.684294479994,93.0646581300025,53552.44364496001
2023-05-29,20:38:18.000,149,11002951,13605,0,1685392697,13088.691030789989,93.03646160999779,53552.40870936
2023-05-29,20:38:19.000,149,11002920,13565,0,1685392698,13088.670821859989,93.02941247999843,53552.36678664
2023-05-29,20:38:20.000,149,11002950,13485,0,1685392699,13088.724712339994,93.09285464999994,53552.35979952
2023-05-29,20:38:21.000,149,11002909,13365,0,1685392700,13088.738184959999,93.12810030000401,53552.36678664
2023-05-29,20:38:22.000,149,11002956,13165,0,1685392701,13088.765130199994,93.17039508000016,53552.3178768
2023-05-29,20:38:23.000,149,11002953,13565,0,1685392702,13088.83922961,93.24088638000103,53552.29691544
2023-05-29,20:38:24.000,149,11002957,13565,0,1685392703,13088.83922961,93.30432855000254,53552.261979840005
2023-05-29,20:38:25.000,149,11002939,13405,0,1685392704,13089.01437366999,93.4100655000002,53552.35979952
2023-05-29,20:38:26.000,149,11002947,13325,0,1685392705,13089.08173677,93.49465505999979,53552.35281240001
2023-05-29,20:38:27.000,149,11002926,13405,0,1685392706,13089.19625403999,93.51580244999786,53552.37377376001
2023-05-29,20:38:28.000,149,11002965,13685,0,1685392707,13089.324243930001,93.60744114000408,53552.40172224001
2023-05-29,20:38:29.000,149,11002897,13485,0,1685392708,13089.411815959997,93.67088330999832,53552.36678664
2023-05-29,20:38:30.000,149,11002951,13445,0,1685392709,13089.452233819997,93.73432547999982,53552.29691544
2023-05-29,20:38:31.000,149,11002923,13245,0,1685392710,13089.519596919992,93.79071852000197,53552.28294120001
2023-05-29,20:38:32.000,149,11002928,13685,0,1685392711,13089.647586810002,93.81891503999941,53552.3178768
2023-05-29,20:38:33.000,149,11002912,13765,0,1685392712,13089.721686219993,93.84711156000412,53552.37377376001
2023-05-29,20:38:34.000,149,11002922,13405,0,1685392713,13089.694740979998,93.903504599999,53552.310889680004
2023-05-29,20:38:35.000,149,11002928,13725,0,1685392714,13089.829467179989,93.84711156000412,53552.45063208001
2023-05-29,20:38:36.000,149,11002958,13485,0,1685392715,13089.836203489998,93.88235721000092,53552.43665784
2023-05-29,20:38:37.000,149,11002921,13445,0,1685392716,13089.809258249988,93.87530808000156,53552.41569648
2023-05-29,20:38:38.000,149,11002929,13645,0,1685392717,13089.721686219993,93.87530808000156,53552.36678664
2023-05-29,20:38:39.000,149,11002918,13645,0,1685392718,13089.748631459988,93.87530808000156,53552.48556768
2023-05-29,20:38:40.000,149,11002950,13365,0,1685392719,13089.667795740002,93.87530808000156,53552.44364496001
2023-05-29,20:38:41.000,149,11002925,13685,0,1685392720,13089.694740979998,93.86120982000284,53552.49255480001
2023-05-29,20:38:42.000,149,11002901,13485,0,1685392721,13089.640850499993,93.81891503999941,53552.53447752
2023-05-29,20:38:43.000,149,11002939,13565,0,1685392722,13089.553278469997,93.79776765000133,53552.429670720005
2023-05-29,20:38:44.000,149,11002962,13325,0,1685392723,13089.465706440002,93.78366939000261,53552.39473512
2023-05-29,20:38:45.000,149,11002917,13605,0,1685392724,13089.472442749997,93.78366939000261,53552.51351616
2023-05-29,20:38:46.000,149,11002957,13405,0,1685392725,13089.438761199992,93.74842373999854,53552.5274904
2023-05-29,20:38:47.000,149,11002917,13525,0,1685392726,13089.357925479992,93.77662026000326,53552.4576192
2023-05-29,20:38:48.000,149,11002963,13485,0,1685392727,13089.364661790001,93.77662026000326,53552.47159344001
2023-05-29,20:38:49.000,149,11002936,13765,0,1685392728,13089.378134409992,93.81186591000005,53552.54146464001
2023-05-29,20:38:50.000,149,11002935,13765,0,1685392729,13089.418552269992,93.7695711300039,53552.55543888
2023-05-29,20:38:51.000,149,11002944,13445,0,1685392730,13089.465706440002,93.78366939000261,53552.597361600005
2023-05-29,20:38:52.000,149,11002989,13525,0,1685392731,13089.445497510002,93.7554728699979,53552.51351616
2023-05-29,20:38:53.000,149,11002971,13245,0,1685392732,13089.398343339992,93.77662026000326,53552.45063208001
2023-05-29,20:38:54.000,149,11002927,13325,0,1685392733,13089.539805849992,93.76252200000454,53552.57640024
2023-05-29,20:38:55.000,149,11002978,13325,0,1685392734,13089.539805849992,93.72727635000047,53552.562426
2023-05-29,20:38:56.000,149,11002898,13365,0,1685392735,13089.593696329997,93.73432547999982,53552.56941312001
2023-05-29,20:38:57.000,149,11002959,13605,0,1685392736,13089.607168950002,93.74842373999854,53552.57640024
2023-05-29,20:38:58.000,149,11002944,13605,0,1685392737,13089.708213600003,93.71317809000175,53552.57640024
2023-05-29,20:38:59.000,149,11002954,13605,0,1685392738,13089.755367769998,93.67088330999832,53552.58338736
2023-05-29,20:39:00.000,149,11002954,13765,0,1685392739,13089.762104079993,93.6567850499996,53552.59037448001
2023-05-29,20:39:01.000,149,11002908,13725,0,1685392740,13089.795785629998,93.63563766000152,53552.56941312001
2023-05-29,20:39:02.000,149,11002911,13485,0,1685392741,13089.815994559998,93.61449027000344,53552.61133584001
2023-05-29,20:39:03.000,149,11002932,13645,0,1685392742,13089.815994559998,93.59334287999809,53552.60434872
2023-05-29,20:39:04.000,149,11002952,13525,0,1685392743,13089.829467179989,93.57924461999937,53552.65325856
2023-05-29,20:39:05.000,149,11002972,13605,0,1685392744,13089.815994559998,93.57924461999937,53552.63928432001
2023-05-29,20:39:06.000,149,11002895,13325,0,1685392745,13089.829467179989,93.57219549000001,53552.716142640005
2023-05-29,20:39:07.000,149,11002924,13765,0,1685392746,13089.789049319988,93.57924461999937,53552.69518128
2023-05-29,20:39:08.000,149,11002974,13445,0,1685392747,13089.802521939993,93.55104810000194,53552.67421992
2023-05-29,20:39:09.000,149,11002975,13325,0,1685392748,13089.762104079993,93.57219549000001,53552.70915552001
2023-05-29,20:39:10.000,149,11002956,13525,0,1685392749,13089.681268359993,93.56514636000065,53552.68120704
2023-05-29,20:39:11.000,149,11002934,13565,0,1685392750,13089.667795740002,93.56514636000065,53552.65325856
2023-05-29,20:39:12.000,149,11003007,13445,0,1685392751,13089.688004670003,93.54399897000258,53552.7720396
2023-05-29,20:39:13.000,149,11002984,13525,0,1685392752,13089.627377880002,93.59334287999809,53552.80697520001
2023-05-29,20:39:14.000,149,11002955,13565,0,1685392753,13089.560014779992,93.59334287999809,53552.79300096
2023-05-29,20:39:15.000,149,11002952,13405,0,1685392754,13089.566751090002,93.6215394000028,53552.85588504001
2023-05-29,20:39:16.000,149,11002990,13285,0,1685392755,13089.506124300002,93.62858853000216,53552.85588504001
2023-05-29,20:39:17.000,149,11002977,13525,0,1685392756,13089.445497510002,93.64973592000024,53552.79998808
2023-05-29,20:39:18.000,149,11002960,13325,0,1685392757,13089.384870720001,93.62858853000216,53552.79998808
2023-05-29,20:39:19.000,149,11002947,13405,0,1685392758,13089.371398099996,93.61449027000344,53552.79998808
2023-05-29,20:39:20.000,149,11002944,13605,0,1685392759,13089.270353449996,93.6215394000028,53552.80697520001
2023-05-29,20:39:21.000,149,11002954,13725,0,1685392760,13089.229935589996,93.64973592000024,53552.813962320004
2023-05-29,20:39:22.000,149,11002977,13405,0,1685392761,13089.277089759991,93.6215394000028,53552.86985928
2023-05-29,20:39:23.000,149,11002963,13445,0,1685392762,13089.283826070001,93.59334287999809,53552.87684640001
2023-05-29,20:39:24.000,149,11002964,13605,0,1685392763,13089.277089759991,93.6215394000028,53552.85588504001
2023-05-29,20:39:25.000,149,11002978,13325,0,1685392764,13089.250144519996,93.60744114000408,53552.82793656001
2023-05-29,20:39:26.000,149,11002962,13685,0,1685392765,13089.236671899991,93.58629374999873,53552.78601384001
2023-05-29,20:39:27.000,149,11002977,13365,0,1685392766,13089.270353449996,93.58629374999873,53552.834923680006
2023-05-29,20:39:28.000,149,11002962,13445,0,1685392767,13089.330980239996,93.5580972300013,53552.84889792
2023-05-29,20:39:29.000,149,11002973,13645,0,1685392768,13089.371398099996,93.56514636000065,53552.883833520005
2023-05-29,20:39:30.000,149,11002943,13565,0,1685392769,13089.364661790001,93.60744114000408,53552.8419108
2023-05-29,20:39:31.000,149,11002922,13885,0,1685392770,13089.438761199992,93.56514636000065,53552.834923680006
2023-05-29,20:39:32.000,149,11002955,13325,0,1685392771,13089.526333230002,93.54399897000258,53552.932743360005
2023-05-29,20:39:33.000,149,11002953,13685,0,1685392772,13089.573487399997,93.51580244999786,53552.883833520005
2023-05-29,20:39:34.000,149,11002967,13605,0,1685392773,13089.539805849992,93.54399897000258,53552.82094944
2023-05-29,20:39:35.000,149,11002954,13885,0,1685392774,13089.593696329997,93.50170418999915,53552.834923680006
2023-05-29,20:39:36.000,149,11002973,13325,0,1685392775,13089.674532049998,93.5228515800045,53552.87684640001
2023-05-29,20:39:37.000,149,11002924,13445,0,1685392776,13089.721686219993,93.51580244999786,53552.911782
2023-05-29,20:39:38.000,149,11002958,13845,0,1685392777,13089.775576699998,93.50170418999915,53552.95370472001
2023-05-29,20:39:39.000,149,11002964,13565,0,1685392778,13089.856412419998,93.5087533199985,53552.92575624001
2023-05-29,20:39:40.000,149,11002919,13285,0,1685392779,13089.829467179989,93.48760593000043,53552.932743360005
2023-05-29,20:39:41.000,149,11002942,13325,0,1685392780,13089.829467179989,93.51580244999786,53552.8419108
2023-05-29,20:39:42.000,149,11002948,13765,0,1685392781,13089.815994559998,93.50170418999915,53552.87684640001
2023-05-29,20:39:43.000,149,11002911,13725,0,1685392782,13089.869885039989,93.5228515800045,53552.932743360005
2023-05-29,20:39:44.000,149,11002974,13645,0,1685392783,13089.775576699998,93.48760593000043,53552.883833520005
2023-05-29,20:39:45.000,149,11002969,13485,0,1685392784,13089.829467179989,93.51580244999786,53552.95370472001
2023-05-29,20:39:46.000,149,11002990,13485,0,1685392785,13089.795785629998,93.50170418999915,53553.00960168
2023-05-29,20:39:47.000,149,11002925,13605,0,1685392786,13089.741895149993,93.5580972300013,53553.00960168
2023-05-29,20:39:48.000,149,11002926,13405,0,1685392787,13089.741895149993,93.57219549000001,53553.03755016
2023-05-29,20:39:49.000,149,11002958,13285,0,1685392788,13089.701477289993,93.63563766000152,53553.03056304
2023-05-29,20:39:50.000,149,11002939,13765,0,1685392789,13089.674532049998,93.64268679000088,53553.0165888
2023-05-29,20:39:51.000,149,11002911,13645,0,1685392790,13089.607168950002,93.69907983000303,53553.00960168
2023-05-29,20:39:52.000,149,11002953,13405,0,1685392791,13089.640850499993,93.72727635000047,53553.05851152
2023-05-29,20:39:53.000,149,11002961,13325,0,1685392792,13089.661059429993,93.7695711300039,53553.02357592001
2023-05-29,20:39:54.000,149,11002984,13765,0,1685392793,13089.607168950002,93.81186591000005,53553.03755016
2023-05-29,20:39:55.000,149,11002939,13725,0,1685392794,13089.694740979998,93.81891503999941,53553.14235696001
2023-05-29,20:39:56.000,149,11002972,13405,0,1685392795,13089.661059429993,93.8682589500022,53553.12139560001
2023-05-29,20:39:57.000,149,11002914,13565,0,1685392796,13089.681268359993,93.92465199000435,53553.14235696001
2023-05-29,20:39:58.000,149,11002932,13885,0,1685392797,13089.701477289993,93.93875025000307,53553.100434240005
2023-05-29,20:39:59.000,149,11002912,13445,0,1685392798,13089.775576699998,93.98809415999858,53553.09344712001
2023-05-29,20:40:00.000,149,11002975,13605,0,1685392799,13089.829467179989,94.00924155000394,53553.12838272
2023-05-29,20:40:01.000,149,11002970,13405,0,1685392800,13089.917039209999,94.03038894000201,53553.100434240005
2023-05-29,20:40:02.000,149,11002935,13765,0,1685392801,13090.01134754999,94.06563458999881,53553.20524104
2023-05-29,20:40:03.000,149,11002971,13925,0,1685392802,13090.05176540999,94.12202763000096,53553.17729256
2023-05-29,20:40:04.000,149,11002957,13765,0,1685392803,13090.11912851,94.14317501999903,53553.18427968
2023-05-29,20:40:05.000,149,11002960,13405,0,1685392804,13090.226909469995,94.17137154000375,53553.17729256
2023-05-29,20:40:06.000,149,11002954,13405,0,1685392805,13090.29427256999,94.19251893000182,53553.23318952
2023-05-29,20:40:07.000,149,11002948,13605,0,1685392806,13090.25385470999,94.15727327999775,53553.05851152
2023-05-29,20:40:08.000,149,11002969,13445,0,1685392807,13090.408789839996,94.19251893000182,53553.1563312
2023-05-29,20:40:09.000,149,11002970,13565,0,1685392808,13090.543516040001,94.2136663199999,53553.268125120005
2023-05-29,20:40:10.000,149,11002975,13525,0,1685392809,13090.570461279996,94.16432241000439,53553.25415088
2023-05-29,20:40:11.000,149,11002936,13285,0,1685392810,13090.617615449992,94.1149785000016,53553.24017664001
2023-05-29,20:40:12.000,149,11002943,13765,0,1685392811,13090.732132719997,94.07268371999817,53553.33100920001
2023-05-29,20:40:13.000,149,11002971,13725,0,1685392812,13090.772550579997,94.07268371999817,53553.35197056
2023-05-29,20:40:14.000,149,11002936,13565,0,1685392813,13090.799495819992,93.99514328999794,53553.34498344
2023-05-29,20:40:15.000,149,11002968,13325,0,1685392814,13090.759077959992,94.00924155000394,53553.28209936001
2023-05-29,20:40:16.000,149,11002931,13565,0,1685392815,13090.839913679993,93.95284851000179,53553.37293192
2023-05-29,20:40:17.000,149,11002942,13285,0,1685392816,13090.866858920002,93.89645546999964,53553.37991904001
2023-05-29,20:40:18.000,149,11002931,13325,0,1685392817,13090.947694639988,93.84711156000412,53553.46376448
2023-05-29,20:40:19.000,149,11002972,13845,0,1685392818,13090.940958329993,93.81186591000005,53553.37991904001
2023-05-29,20:40:20.000,149,11002983,13565,0,1685392819,13091.035266669998,93.73432547999982,53553.49171296
2023-05-29,20:40:21.000,149,11002935,13405,0,1685392820,13090.994848809998,93.70612896000239,53553.44280312
2023-05-29,20:40:22.000,149,11002975,13405,0,1685392821,13090.967903569988,93.64973592000024,53553.435816000005
2023-05-29,20:40:23.000,149,11002963,13765,0,1685392822,13091.001585119993,93.6215394000028,53553.484725840004
2023-05-29,20:40:24.000,149,11002930,13565,0,1685392823,13091.075684529998,93.60039201000473,53553.47773872001
2023-05-29,20:40:25.000,149,11002936,13445,0,1685392824,13091.089157149989,93.55104810000194,53553.51267432
2023-05-29,20:40:26.000,149,11002934,13365,0,1685392825,13091.122838699994,93.54399897000258,53553.53363568
2023-05-29,20:40:27.000,149,11002960,13445,0,1685392826,13091.163256559994,93.54399897000258,53553.51966144
2023-05-29,20:40:28.000,149,11002932,13525,0,1685392827,13091.25082858999,93.50170418999915,53553.62446824001
2023-05-29,20:40:29.000,149,11002904,13685,0,1685392828,13091.264301209994,93.54399897000258,53553.56158416
2023-05-29,20:40:30.000,149,11002959,13405,0,1685392829,13091.25082858999,93.50170418999915,53553.54760992001
2023-05-29,20:40:31.000,149,11002943,13485,0,1685392830,13091.37881848,93.52990071000386,53553.63145536
2023-05-29,20:40:32.000,149,11002968,13725,0,1685392831,13091.405763719995,93.50170418999915,53553.63145536
2023-05-29,20:40:33.000,149,11002979,13565,0,1685392832,13091.41923634,93.53694984000322,53553.61748112001
2023-05-29,20:40:34.000,149,11002943,13565,0,1685392833,13091.547226229995,93.48760593000043,53553.6803652
2023-05-29,20:40:35.000,149,11002985,13725,0,1685392834,13091.58090778,93.5228515800045,53553.6803652
2023-05-29,20:40:36.000,149,11002943,13685,0,1685392835,13091.60111671,93.52990071000386,53553.652416720004
2023-05-29,20:40:37.000,149,11002944,13405,0,1685392836,13091.648270879996,93.5228515800045,53553.69433944001
2023-05-29,20:40:38.000,149,11002951,13645,0,1685392837,13091.695425049991,93.51580244999786,53553.66639096001
2023-05-29,20:40:39.000,149,11002962,13325,0,1685392838,13091.722370290001,93.54399897000258,53553.673378080006
2023-05-29,20:40:40.000,149,11002944,13605,0,1685392839,13091.708897669996,93.5228515800045,53553.63844248
2023-05-29,20:40:41.000,149,11002971,13645,0,1685392840,13091.809942319996,93.52990071000386,53553.68735232
2023-05-29,20:40:42.000,149,11002972,13645,0,1685392841,13091.843623870001,93.55104810000194,53553.75722352
2023-05-29,20:40:43.000,149,11002933,13605,0,1685392842,13091.924459590002,93.53694984000322,53553.76421064001
2023-05-29,20:40:44.000,149,11002949,13445,0,1685392843,13091.964877450002,93.52990071000386,53553.771197760005
2023-05-29,20:40:45.000,149,11002975,13525,0,1685392844,13091.991822689997,93.54399897000258,53553.76421064001
2023-05-29,20:40:46.000,149,11002979,13365,0,1685392845,13091.809942319996,94.33350153000356,53553.87600456
2023-05-29,20:40:47.000,149,11002934,13485,0,1685392846,13092.032240549997,93.58629374999873,53553.91792728
2023-05-29,20:40:48.000,149,11002983,13445,0,1685392847,13092.038976859993,93.54399897000258,53553.785171999996
2023-05-29,20:40:49.000,149,11002968,13525,0,1685392848,13092.160230439993,93.52990071000386,53553.86203032001
2023-05-29,20:40:50.000,149,11002922,13445,0,1685392849,13092.214120919998,93.53694984000322,53553.889978800005
2023-05-29,20:40:51.000,149,11002975,13605,0,1685392850,13092.214120919998,93.52990071000386,53553.84805608
2023-05-29,20:40:52.000,149,11002984,13605,0,1685392851,13092.321901879994,93.50170418999915,53553.94587576
2023-05-29,20:40:53.000,149,11002990,13445,0,1685392852,13092.328638189989,93.53694984000322,53553.95985000001
2023-05-29,20:40:54.000,149,11002952,13565,0,1685392853,13092.308429259989,93.50170418999915,53553.8550432
2023-05-29,20:40:55.000,149,11002954,13685,0,1685392854,13092.348847119989,93.5228515800045,53553.89696592
2023-05-29,20:40:56.000,149,11002967,13405,0,1685392855,13092.369056049989,93.45940941000299,53553.91792728
2023-05-29,20:40:57.000,149,11002970,13485,0,1685392856,13092.47010069999,93.45940941000299,53554.05068256001
2023-05-29,20:40:58.000,149,11002953,13605,0,1685392857,13092.584617969995,93.40301637000084,53554.08561816
2023-05-29,20:40:59.000,149,11002951,13925,0,1685392858,13092.604826899995,93.40301637000084,53554.08561816
2023-05-29,20:41:00.000,149,11002915,13525,0,1685392859,13092.57788166,93.35367245999805,53554.02972120001
2023-05-29,20:41:01.000,149,11002984,13805,0,1685392860,13092.61829952,93.30432855000254,53554.12754088001
2023-05-29,20:41:02.000,149,11002949,13485,0,1685392861,13092.67892631,93.26908289999847,53554.09260528
2023-05-29,20:41:03.000,149,11002936,13405,0,1685392862,13092.65198106999,93.23383725000167,53554.09260528
2023-05-29,20:41:04.000,149,11002962,13565,0,1685392863,13092.69913524,93.19859160000487,53554.07164392
2023-05-29,20:41:05.000,149,11002976,13565,0,1685392864,13092.75302571999,93.15629682000144,53554.155489360004
2023-05-29,20:41:06.000,149,11002962,13725,0,1685392865,13092.786707269996,93.1633459500008,53554.19042496
2023-05-29,20:41:07.000,149,11002961,13485,0,1685392866,13092.867542989996,93.12105117000465,53554.26029616
2023-05-29,20:41:08.000,149,11002987,13605,0,1685392867,13092.921433470001,93.08580552000058,53554.30221888
2023-05-29,20:41:09.000,149,11003030,13245,0,1685392868,13092.90122454,93.10695290999865,53554.24632192001
2023-05-29,20:41:10.000,149,11002961,13565,0,1685392869,13092.988796569996,93.05760900000314,53554.26029616
2023-05-29,20:41:11.000,149,11002978,13605,0,1685392870,13092.941642400001,93.13514943000337,53554.24632192001
2023-05-29,20:41:12.000,149,11002949,13525,0,1685392871,13092.988796569996,93.03646160999779,53554.26029616
2023-05-29,20:41:13.000,149,11002974,13525,0,1685392872,13093.076368599992,93.05055987000378,53554.37209008
2023-05-29,20:41:14.000,149,11002951,13565,0,1685392873,13093.069632289997,93.02236334999907,53554.35811584
2023-05-29,20:41:15.000,149,11002976,13325,0,1685392874,13093.096577529992,93.02941247999843,53554.42099992
2023-05-29,20:41:16.000,149,11002904,13565,0,1685392875,13093.136995389992,93.00121596000099,53554.41401280001
2023-05-29,20:41:17.000,149,11002959,13645,0,1685392876,13093.123522770002,93.02941247999843,53554.5188196
2023-05-29,20:41:18.000,149,11002925,13565,0,1685392877,13093.157204319992,92.98006857000291,53554.55375520001
2023-05-29,20:41:19.000,149,11002947,13565,0,1685392878,13093.150468009997,93.01531421999971,53554.55375520001
2023-05-29,20:41:20.000,149,11002977,13485,0,1685392879,13093.184149560002,93.03646160999779,53554.59567792
2023-05-29,20:41:21.000,149,11002948,13645,0,1685392880,13093.204358490002,93.04351074000442,53554.66554912
2023-05-29,20:41:22.000,149,11002943,13405,0,1685392881,13093.271721589997,93.02941247999843,53554.64458776
2023-05-29,20:41:23.000,149,11002986,13485,0,1685392882,13093.325612070003,93.04351074000442,53554.679523360006
2023-05-29,20:41:24.000,149,11002978,13605,0,1685392883,13093.359293619993,93.01531421999971,53554.71445896
2023-05-29,20:41:25.000,149,11003032,13565,0,1685392884,13093.352557309998,93.0646581300025,53554.7633688
2023-05-29,20:41:26.000,149,11002993,13925,0,1685392885,13093.379502549993,93.07875639000122,53554.74240744
2023-05-29,20:41:27.000,149,11002982,13605,0,1685392886,13093.352557309998,93.0999037799993,53554.728433200005
2023-05-29,20:41:28.000,149,11002979,13525,0,1685392887,13093.406447789988,93.0999037799993,53554.728433200005
2023-05-29,20:41:29.000,149,11002961,13605,0,1685392888,13093.460338269993,93.14219856000273,53554.77035592001
2023-05-29,20:41:30.000,149,11002934,13565,0,1685392889,13093.473810889998,93.12810030000401,53554.86118848
2023-05-29,20:41:31.000,149,11002947,13525,0,1685392890,13093.520965059994,93.14924769000208,53554.945033920005
2023-05-29,20:41:32.000,149,11002930,13645,0,1685392891,13093.554646609999,93.11400203999801,53554.93804680001
2023-05-29,20:41:33.000,149,11002952,13565,0,1685392892,13093.534437679999,93.17039508000016,53554.993943760004
2023-05-29,20:41:34.000,149,11002961,13445,0,1685392893,13093.561382919994,93.12810030000401,53554.98695664001
2023-05-29,20:41:35.000,149,11003017,13525,0,1685392894,13093.500756129994,93.15629682000144,53555.02189224
2023-05-29,20:41:36.000,149,11002989,13565,0,1685392895,13093.527701369989,93.12105117000465,53555.04984072
2023-05-29,20:41:37.000,149,11002985,13805,0,1685392896,13093.581591849994,93.12105117000465,53555.112724800005
2023-05-29,20:41:38.000,149,11002991,13685,0,1685392897,13093.561382919994,93.09285464999994,53555.07080208
2023-05-29,20:41:39.000,149,11002997,13685,0,1685392898,13093.601800779994,93.07170726000186,53555.14067328
2023-05-29,20:41:40.000,149,11002996,13565,0,1685392899,13093.588328159989,93.09285464999994,53555.0777892
2023-05-29,20:41:41.000,149,11002990,13405,0,1685392900,13093.615273399999,93.05055987000378,53555.161634640004
2023-05-29,20:41:42.000,149,11002982,13685,0,1685392901,13093.622009709994,93.02236334999907,53555.09176344
2023-05-29,20:41:43.000,149,11002940,13565,0,1685392902,13093.655691259999,93.00121596000099,53555.09875056
2023-05-29,20:41:44.000,149,11002927,13445,0,1685392903,13093.595064469999,92.98711770000227,53555.04984072
2023-05-29,20:41:45.000,149,11002964,13685,0,1685392904,13093.66916387999,92.98006857000291,53555.161634640004
2023-05-29,20:41:46.000,149,11003007,13845,0,1685392905,13093.655691259999,93.00826509000035,53555.05682784001
2023-05-29,20:41:47.000,149,11002936,13765,0,1685392906,13093.70958173999,93.00826509000035,53555.17560888001
2023-05-29,20:41:48.000,149,11003017,13565,0,1685392907,13093.77694484,93.00121596000099,53555.25945432
2023-05-29,20:41:49.000,149,11002996,13325,0,1685392908,13093.73652698,92.98711770000227,53555.2175316
2023-05-29,20:41:50.000,149,11002975,13325,0,1685392909,13093.83083531999,93.00826509000035,53555.18958312
2023-05-29,20:41:51.000,149,11002992,13685,0,1685392910,13093.763472219995,92.98711770000227,53555.10573768001
2023-05-29,20:41:52.000,149,11003006,13405,0,1685392911,13093.8173627,92.9518720499982,53555.15464752001
2023-05-29,20:41:53.000,149,11003007,13365,0,1685392912,13093.89146210999,92.93072466000012,53555.22451872001
2023-05-29,20:41:54.000,149,11002959,13685,0,1685392913,13093.89819842,92.90252814000269,53555.24548008
2023-05-29,20:41:55.000,149,11002979,13445,0,1685392914,13093.93861628,92.88842988000397,53555.31535128
2023-05-29,20:41:56.000,149,11002939,13565,0,1685392915,13093.89819842,92.94482291999884,53555.161634640004
2023-05-29,20:41:57.000,149,11002983,13925,0,1685392916,13093.965561519995,92.89547901000333,53555.27342856001
2023-05-29,20:41:58.000,149,11003014,13485,0,1685392917,13093.95882521,92.9166264000014,53555.27342856001
2023-05-29,20:41:59.000,149,11002971,13485,0,1685392918,13093.95882521,92.9518720499982,53555.25246720001
2023-05-29,20:42:00.000,149,11002976,13645,0,1685392919,13093.965561519995,92.97301944000355,53555.32233840001
2023-05-29,20:42:01.000,149,11002979,13565,0,1685392920,13093.965561519995,92.98006857000291,53555.294389919996
2023-05-29,20:42:02.000,149,11003004,13605,0,1685392921,13093.97229782999,93.02236334999907,53555.350286880006
2023-05-29,20:42:03.000,149,11002966,13565,0,1685392922,13093.99924307,93.00826509000035,53555.357274
2023-05-29,20:42:04.000,149,11002986,13645,0,1685392923,13094.03292461999,93.03646160999779,53555.33631264
2023-05-29,20:42:05.000,149,11002969,13485,0,1685392924,13094.019452,93.02941247999843,53555.36426112
2023-05-29,20:42:06.000,149,11003005,13565,0,1685392925,13094.05313354999,93.08580552000058,53555.34329976001
2023-05-29,20:42:07.000,149,11002956,13405,0,1685392926,13094.05313354999,93.13514943000337,53555.33631264
2023-05-29,20:42:08.000,149,11002955,13805,0,1685392927,13094.05986986,93.15629682000144,53555.30137704001
2023-05-29,20:42:09.000,149,11002922,13445,0,1685392928,13094.133969269991,93.15629682000144,53555.38522248
2023-05-29,20:42:10.000,149,11002957,13845,0,1685392929,13094.10028772,93.22678812000231,53555.350286880006
2023-05-29,20:42:11.000,149,11002941,13765,0,1685392930,13094.208068679996,93.2126898600036,53555.44111944001
2023-05-29,20:42:12.000,149,11002949,13805,0,1685392931,13094.282168090002,93.21973899000295,53555.43413232
2023-05-29,20:42:13.000,149,11002944,13445,0,1685392932,13094.248486539997,93.29727942000318,53555.36426112
2023-05-29,20:42:14.000,149,11002957,13565,0,1685392933,13094.315849639992,93.32547594000062,53555.39220960001
2023-05-29,20:42:15.000,149,11002946,13765,0,1685392934,13094.282168090002,93.33252506999997,53555.39220960001
2023-05-29,20:42:16.000,149,11002955,13205,0,1685392935,13094.383212740002,93.40301637000084,53555.448106560005
2023-05-29,20:42:17.000,149,11002920,13685,0,1685392936,13094.457312149993,93.40301637000084,53555.44111944001
2023-05-29,20:42:18.000,149,11002959,13725,0,1685392937,13094.504466320002,93.43826202000491,53555.45509368
2023-05-29,20:42:19.000,149,11002998,13925,0,1685392938,13094.571829419998,93.43826202000491,53555.517977760006
2023-05-29,20:42:20.000,149,11002991,13725,0,1685392939,13094.625719899988,93.5087533199985,53555.497016400004
2023-05-29,20:42:21.000,149,11002983,13845,0,1685392940,13094.652665139998,93.49465505999979,53555.531952
2023-05-29,20:42:22.000,149,11002962,13405,0,1685392941,13094.659401449993,93.52990071000386,53555.531952
2023-05-29,20:42:23.000,149,11002967,13685,0,1685392942,13094.753709789999,93.53694984000322,53555.57387472
2023-05-29,20:42:24.000,149,11003014,13685,0,1685392943,13094.740237169994,93.55104810000194,53555.517977760006
2023-05-29,20:42:25.000,149,11002968,13685,0,1685392944,13094.834545509999,93.51580244999786,53555.55291336
2023-05-29,20:42:26.000,149,11002958,13405,0,1685392945,13094.96927170999,93.5087533199985,53555.70663000001
2023-05-29,20:42:27.000,149,11002981,13685,0,1685392946,13095.02989849999,93.48055680000107,53555.70663000001
2023-05-29,20:42:28.000,149,11002979,14085,0,1685392947,13095.05684374,93.49465505999979,53555.797462559996
2023-05-29,20:42:29.000,149,11003000,13605,0,1685392948,13095.063580049995,93.50170418999915,53555.76252696
2023-05-29,20:42:30.000,149,11003002,13405,0,1685392949,13095.0972616,93.49465505999979,53555.75553984001
2023-05-29,20:42:31.000,149,11002997,13925,0,1685392950,13095.15115207999,93.45236028000363,53555.7415656
2023-05-29,20:42:32.000,149,11002978,13805,0,1685392951,13095.164624699995,93.41711462999956,53555.76951408
2023-05-29,20:42:33.000,149,11002989,13405,0,1685392952,13095.225251489996,93.41711462999956,53555.84637240001
2023-05-29,20:42:34.000,149,11003009,13565,0,1685392953,13095.23198779999,93.42416375999892,53555.86034664
2023-05-29,20:42:35.000,149,11002955,13525,0,1685392954,13095.225251489996,93.38186898000276,53555.853359520006
2023-05-29,20:42:36.000,149,11002990,13485,0,1685392955,13095.225251489996,93.36777072000405,53555.81842392
2023-05-29,20:42:37.000,149,11002994,14005,0,1685392956,13095.23198779999,93.31842681000126,53555.83938528
2023-05-29,20:42:38.000,149,11002946,13925,0,1685392957,13095.25893304,93.33252506999997,53555.84637240001
2023-05-29,20:42:39.000,149,11002976,13445,0,1685392958,13095.333032449991,93.32547594000062,53555.83938528
2023-05-29,20:42:40.000,149,11002998,13645,0,1685392959,13095.285878279996,93.32547594000062,53555.82541104001
2023-05-29,20:42:41.000,149,11003019,13765,0,1685392960,13095.333032449991,93.30432855000254,53555.86733376
2023-05-29,20:42:42.000,149,11002963,13685,0,1685392961,13095.400395550001,93.30432855000254,53555.88829512
2023-05-29,20:42:43.000,149,11002976,13565,0,1685392962,13095.434077099992,93.30432855000254,53555.9162436
2023-05-29,20:42:44.000,149,11002993,13725,0,1685392963,13095.474494959992,93.33957419999933,53555.881308
2023-05-29,20:42:45.000,149,11003005,13245,0,1685392964,13095.481231270001,93.32547594000062,53555.81842392
2023-05-29,20:42:46.000,149,11002982,13965,0,1685392965,13095.501440200002,93.31842681000126,53555.93720496
2023-05-29,20:42:47.000,149,11002999,14005,0,1685392966,13095.562066990002,93.29023029000382,53555.902269360005
2023-05-29,20:42:48.000,149,11002965,13725,0,1685392967,13095.528385439997,93.33252506999997,53555.87432088001
2023-05-29,20:42:49.000,149,11002976,13325,0,1685392968,13095.622693780002,93.36072159000469,53555.93720496
2023-05-29,20:42:50.000,149,11002974,13645,0,1685392969,13095.636166399992,93.39596724000148,53555.93720496
2023-05-29,20:42:51.000,149,11002966,13525,0,1685392970,13095.690056879997,93.38891811000212,53556.021050400006
2023-05-29,20:42:52.000,149,11002929,13845,0,1685392971,13095.710265809998,93.40301637000084,53556.055986
2023-05-29,20:42:53.000,149,11003010,13525,0,1685392972,13095.730474739998,93.43121288999828,53556.055986
2023-05-29,20:42:54.000,149,11002976,13085,0,1685392973,13095.743947360002,93.45236028000363,53556.021050400006
2023-05-29,20:42:55.000,149,11002986,13565,0,1685392974,13095.777628909993,93.43121288999828,53556.07694736
2023-05-29,20:42:56.000,149,11003020,13485,0,1685392975,13095.764156290003,93.48760593000043,53556.10489584
2023-05-29,20:42:57.000,149,11002970,13565,0,1685392976,13095.757419979993,93.46645854000235,53555.9861148
2023-05-29,20:42:58.000,149,11002965,13765,0,1685392977,13095.757419979993,93.46645854000235,53556.04201176001
2023-05-29,20:42:59.000,149,11002961,13645,0,1685392978,13095.757419979993,93.45940941000299,53556.03502464
2023-05-29,20:43:00.000,149,11002997,13365,0,1685392979,13095.811310459998,93.45236028000363,53556.07694736
2023-05-29,20:43:01.000,149,11003017,13765,0,1685392980,13095.865200939988,93.40301637000084,53556.15380568
2023-05-29,20:43:02.000,149,11002960,13525,0,1685392981,13095.844992009988,93.41711462999956,53556.13983144001
2023-05-29,20:43:03.000,149,11002988,13645,0,1685392982,13095.885409869989,93.34662332999869,53556.17476704
2023-05-29,20:43:04.000,149,11002945,13565,0,1685392983,13095.811310459998,93.33957419999933,53556.13284432
2023-05-29,20:43:05.000,149,11002935,13645,0,1685392984,13095.811310459998,93.26908289999847,53556.14681856
2023-05-29,20:43:06.000,149,11002977,13565,0,1685392985,13095.851728319998,93.23383725000167,53556.2655996
2023-05-29,20:43:07.000,149,11002971,13405,0,1685392986,13095.865200939988,93.20564073000423,53556.286560960005
2023-05-29,20:43:08.000,149,11003005,13925,0,1685392987,13095.858464629993,93.14924769000208,53556.30752232001
2023-05-29,20:43:09.000,149,11002961,13525,0,1685392988,13095.865200939988,93.07170726000186,53556.32149656
2023-05-29,20:43:10.000,149,11003015,13765,0,1685392989,13095.797837839993,92.98711770000227,53556.23066400001
2023-05-29,20:43:11.000,149,11002961,13645,0,1685392990,13095.858464629993,92.92367553000076,53556.29354808
2023-05-29,20:43:12.000,149,11002976,13965,0,1685392991,13095.851728319998,92.86023335999926,53556.27258672
2023-05-29,20:43:13.000,149,11002974,13445,0,1685392992,13095.824783079988,92.83203684000182,53556.25162536
2023-05-29,20:43:14.000,149,11002985,13805,0,1685392993,13095.811310459998,92.77564379999967,53556.2655996
2023-05-29,20:43:15.000,149,11002974,13725,0,1685392994,13095.851728319998,92.74039815000287,53556.30752232001
2023-05-29,20:43:16.000,149,11002972,13805,0,1685392995,13095.851728319998,92.71220162999816,53556.31450944
2023-05-29,20:43:17.000,149,11002959,13445,0,1685392996,13095.750683669998,92.63466119999794,53556.24463824
2023-05-29,20:43:18.000,149,11002990,13445,0,1685392997,13095.818046769993,92.64875946000393,53556.32149656
2023-05-29,20:43:19.000,149,11002954,13645,0,1685392998,13095.777628909993,92.6064646800005,53556.30752232001
2023-05-29,20:43:20.000,149,11003010,13925,0,1685392999,13095.777628909993,92.54302250999899,53556.237651120005
2023-05-29,20:43:21.000,149,11002942,13685,0,1685393000,13095.743947360002,92.53597337999963,53556.237651120005
2023-05-29,20:43:22.000,149,11002970,13405,0,1685393001,13095.811310459998,92.5077768600022,53556.34245792
2023-05-29,20:43:23.000,149,11002976,13565,0,1685393002,13095.791101529998,92.47958034000476,53556.36341928
2023-05-29,20:43:24.000,149,11002982,13845,0,1685393003,13095.784365219988,92.48662947000412,53556.29354808
2023-05-29,20:43:25.000,149,11002970,13725,0,1685393004,13095.784365219988,92.48662947000412,53556.286560960005
2023-05-29,20:43:26.000,149,11002983,13685,0,1685393005,13095.743947360002,92.50072773000284,53556.30752232001
2023-05-29,20:43:27.000,149,11002957,13925,0,1685393006,13095.717002119993,92.50072773000284,53556.22367688
2023-05-29,20:43:28.000,149,11003010,13885,0,1685393007,13095.717002119993,92.48662947000412,53556.1957284
2023-05-29,20:43:29.000,149,11003009,13485,0,1685393008,13095.791101529998,92.4584329499994,53556.2655996
2023-05-29,20:43:30.000,149,11003003,13685,0,1685393009,13095.777628909993,92.44433469000069,53556.335470800004
2023-05-29,20:43:31.000,149,11002987,13565,0,1685393010,13095.784365219988,92.45138382000005,53556.27957384001
2023-05-29,20:43:32.000,149,11002958,13765,0,1685393011,13095.804574149988,92.42318730000261,53556.34245792
2023-05-29,20:43:33.000,149,11002953,13845,0,1685393012,13095.764156290003,92.40203991000453,53556.188741280006
2023-05-29,20:43:34.000,149,11003017,13605,0,1685393013,13095.804574149988,92.41613817000325,53556.31450944
2023-05-29,20:43:35.000,149,11002967,13845,0,1685393014,13095.784365219988,92.3949907799979,53556.30752232001
2023-05-29,20:43:36.000,149,11002989,13765,0,1685393015,13095.723738430002,92.33154861000367,53556.286560960005
2023-05-29,20:43:37.000,149,11003020,13645,0,1685393016,13095.757419979993,92.31745034999767,53556.27957384001
2023-05-29,20:43:38.000,149,11003039,13845,0,1685393017,13095.784365219988,92.23990992000472,53556.37739352001
2023-05-29,20:43:39.000,149,11002992,14165,0,1685393018,13095.804574149988,92.23990992000472,53556.41232912
2023-05-29,20:43:40.000,149,11002920,13765,0,1685393019,13095.757419979993,92.23286078999809,53556.3704064
2023-05-29,20:43:41.000,149,11002944,13525,0,1685393020,13095.784365219988,92.1482712299985,53556.39835488001
2023-05-29,20:43:42.000,149,11002979,13805,0,1685393021,13095.770892599998,92.09892732000299,53556.356432160006
2023-05-29,20:43:43.000,149,11002974,13565,0,1685393022,13095.770892599998,92.06368166999891,53556.34245792
2023-05-29,20:43:44.000,149,11002972,13845,0,1685393023,13095.696793189993,92.07073079999827,53556.29354808
2023-05-29,20:43:45.000,149,11002986,14285,0,1685393024,13095.791101529998,92.00728863000404,53556.43329048
2023-05-29,20:43:46.000,149,11002960,13565,0,1685393025,13095.824783079988,91.92269907000446,53556.55905864
2023-05-29,20:43:47.000,149,11002980,13845,0,1685393026,13095.804574149988,91.83810951000487,53556.503161680004
2023-05-29,20:43:48.000,149,11002955,14005,0,1685393027,13095.764156290003,91.8028638600008,53556.454251840005
2023-05-29,20:43:49.000,149,11002935,14005,0,1685393028,13095.777628909993,91.767618210004,53556.39136776
2023-05-29,20:43:50.000,149,11002975,14005,0,1685393029,13095.710265809998,91.75351994999801,53556.30752232001
2023-05-29,20:43:51.000,149,11002974,13845,0,1685393030,13095.696793189993,91.74647081999865,53556.32149656
2023-05-29,20:43:52.000,149,11002911,13925,0,1685393031,13095.737211049993,91.64778300000035,53556.41232912
2023-05-29,20:43:53.000,149,11003026,14045,0,1685393032,13095.743947360002,91.63368474000163,53556.3704064
2023-05-29,20:43:54.000,149,11002987,13725,0,1685393033,13095.710265809998,91.66188125999906,53556.39835488001
2023-05-29,20:43:55.000,149,11002983,13845,0,1685393034,13095.757419979993,91.61253735000355,53556.43329048
2023-05-29,20:43:56.000,149,11002907,13885,0,1685393035,13095.663111640002,91.59843909000483,53556.34944504001
2023-05-29,20:43:57.000,149,11002970,14005,0,1685393036,13095.663111640002,91.57729169999948,53556.356432160006
2023-05-29,20:43:58.000,149,11002979,14205,0,1685393037,13095.649639019997,91.53499692000332,53556.32848368001
2023-05-29,20:43:59.000,149,11002978,13885,0,1685393038,13095.642902710002,91.57729169999948,53556.356432160006
2023-05-29,20:44:00.000,149,11003008,13885,0,1685393039,13095.541858060002,91.5561443100014,53556.24463824
2023-05-29,20:44:01.000,149,11002990,14365,0,1685393040,13095.595748539992,91.51384952999797,53556.384380640004
2023-05-29,20:44:02.000,149,11002952,14045,0,1685393041,13095.562066990002,91.54204605000268,53556.34245792
2023-05-29,20:44:03.000,149,11003015,14245,0,1685393042,13095.555330679992,91.54909518000204,53556.32848368001
2023-05-29,20:44:04.000,149,11002981,14045,0,1685393043,13095.548594369997,91.54204605000268,53556.32848368001
2023-05-29,20:44:05.000,149,11002955,13845,0,1685393044,13095.420604480001,91.5208986600046,53556.27258672
2023-05-29,20:44:06.000,149,11003042,14045,0,1685393045,13095.487967579997,91.52794779000396,53556.3704064
2023-05-29,20:44:07.000,149,11002957,14205,0,1685393046,13095.454286029992,91.50680039999861,53556.286560960005
2023-05-29,20:44:08.000,149,11002987,14165,0,1685393047,13095.487967579997,91.54204605000268,53556.27957384001
2023-05-29,20:44:09.000,149,11002983,14245,0,1685393048,13095.481231270001,91.53499692000332,53556.3005352
2023-05-29,20:44:10.000,149,11002959,14045,0,1685393049,13095.461022340001,91.54909518000204,53556.27957384001
2023-05-29,20:44:11.000,149,11002926,14445,0,1685393050,13095.535121749992,91.5208986600046,53556.37739352001
2023-05-29,20:44:12.000,149,11003041,13965,0,1685393051,13095.541858060002,91.52794779000396,53556.32848368001
2023-05-29,20:44:13.000,149,11002961,14325,0,1685393052,13095.568803299997,91.53499692000332,53556.27957384001
2023-05-29,20:44:14.000,149,11002919,13885,0,1685393053,13095.568803299997,91.49270213999989,53556.25162536
2023-05-29,20:44:15.000,149,11002924,14245,0,1685393054,13095.575539609992,91.48565301000053,53556.29354808
2023-05-29,20:44:16.000,149,11002974,14405,0,1685393055,13095.589012229997,91.49975126999925,53556.335470800004
2023-05-29,20:44:17.000,149,11002975,14285,0,1685393056,13095.541858060002,91.49270213999989,53556.24463824
2023-05-29,20:44:18.000,149,11002990,14205,0,1685393057,13095.663111640002,91.46450562000246,53556.32848368001
2023-05-29,20:44:19.000,149,11002988,14085,0,1685393058,13095.649639019997,91.45040736000374,53556.32149656
2023-05-29,20:44:20.000,149,11003026,14405,0,1685393059,13095.636166399992,91.45040736000374,53556.31450944
2023-05-29,20:44:21.000,149,11002951,13885,0,1685393060,13095.690056879997,91.4081125800003,53556.37739352001
2023-05-29,20:44:22.000,149,11002975,14165,0,1685393061,13095.649639019997,91.36581780000415,53556.29354808
2023-05-29,20:44:23.000,149,11002992,14085,0,1685393062,13095.562066990002,91.38696519000223,53556.2655996
2023-05-29,20:44:24.000,149,11002950,14205,0,1685393063,13095.609221159997,91.39401432000159,53556.384380640004
2023-05-29,20:44:25.000,149,11002990,14245,0,1685393064,13095.609221159997,91.4081125800003,53556.286560960005
2023-05-29,20:44:26.000,149,11002960,14245,0,1685393065,13095.595748539992,91.38696519000223,53556.384380640004
2023-05-29,20:44:27.000,149,11003030,14605,0,1685393066,13095.481231270001,91.38696519000223,53556.27258672
2023-05-29,20:44:28.000,149,11002996,14325,0,1685393067,13095.487967579997,91.40106345000095,53556.34245792
2023-05-29,20:44:29.000,149,11002927,14565,0,1685393068,13095.501440200002,91.41516170999967,53556.32149656
2023-05-29,20:44:30.000,149,11002933,14365,0,1685393069,13095.487967579997,91.36581780000415,53556.34245792
2023-05-29,20:44:31.000,149,11002995,14365,0,1685393070,13095.494703889992,91.42221083999902,53556.34944504001
2023-05-29,20:44:32.000,149,11002974,14525,0,1685393071,13095.461022340001,91.41516170999967,53556.32149656
2023-05-29,20:44:33.000,149,11002971,14525,0,1685393072,13095.521649130002,91.44335823000438,53556.3704064
2023-05-29,20:44:34.000,149,11002954,14365,0,1685393073,13095.575539609992,91.42221083999902,53556.3704064
2023-05-29,20:44:35.000,149,11003010,14685,0,1685393074,13095.609221159997,91.48565301000053,53556.37739352001
2023-05-29,20:44:36.000,149,11002945,14685,0,1685393075,13095.548594369997,91.44335823000438,53556.335470800004
2023-05-29,20:44:37.000,149,11002982,14485,0,1685393076,13095.508176509997,91.54909518000204,53556.286560960005
2023-05-29,20:44:38.000,149,11002988,14205,0,1685393077,13095.629430089997,91.47155475000181,53556.3005352
2023-05-29,20:44:39.000,149,11002953,14565,0,1685393078,13095.609221159997,91.51384952999797,53556.34245792
2023-05-29,20:44:40.000,149,11002964,14485,0,1685393079,13095.622693780002,91.51384952999797,53556.3704064
2023-05-29,20:44:41.000,149,11002995,14565,0,1685393080,13095.642902710002,91.50680039999861,53556.34245792
2023-05-29,20:44:42.000,149,11003087,14725,0,1685393081,13095.703529500002,91.49975126999925,53556.41931624
2023-05-29,20:44:43.000,149,11003032,14565,0,1685393082,13095.622693780002,91.5561443100014,53556.335470800004
2023-05-29,20:44:44.000,149,11002909,14565,0,1685393083,13095.615957469992,91.59843909000483,53556.32848368001
2023-05-29,20:44:45.000,149,11002916,14805,0,1685393084,13095.636166399992,91.6548321299997,53556.384380640004
2023-05-29,20:44:46.000,149,11002918,14485,0,1685393085,13095.589012229997,91.64778300000035,53556.34944504001
2023-05-29,20:44:47.000,149,11003041,14605,0,1685393086,13095.595748539992,91.73942168999929,53556.39136776
2023-05-29,20:44:48.000,149,11002997,14485,0,1685393087,13095.521649130002,91.78876560000208,53556.3704064
2023-05-29,20:44:49.000,149,11002942,14645,0,1685393088,13095.548594369997,91.80991299000016,53556.356432160006
2023-05-29,20:44:50.000,149,11002972,14645,0,1685393089,13095.487967579997,91.84515864000423,53556.32848368001
2023-05-29,20:44:51.000,149,11002955,14685,0,1685393090,13095.575539609992,91.83810951000487,53556.454251840005
2023-05-29,20:44:52.000,149,11002929,14765,0,1685393091,13095.555330679992,91.88745342000038,53556.41931624
2023-05-29,20:44:53.000,149,11002933,14885,0,1685393092,13095.487967579997,91.91564993999782,53556.37739352001
2023-05-29,20:44:54.000,149,11002844,14725,0,1685393093,13095.487967579997,92.0143377600034,53556.3704064
2023-05-29,20:44:55.000,149,11003129,14805,0,1685393094,13095.501440200002,91.97909210999933,53556.39136776
2023-05-29,20:44:56.000,149,11002893,14765,0,1685393095,13095.461022340001,91.95089559000189,53556.39136776
2023-05-29,20:44:57.000,149,11002987,14845,0,1685393096,13095.407131859996,91.94384646000253,53556.32848368001
2023-05-29,20:44:58.000,149,11003153,14645,0,1685393097,13095.393659239991,91.99319036999805,53556.335470800004
2023-05-29,20:44:59.000,149,11003150,14725,0,1685393098,13095.285878279996,92.00023950000468,53556.3005352
2023-05-29,20:45:00.000,149,11003084,14645,0,1685393099,13095.333032449991,92.00728863000404,53556.32149656
2023-05-29,20:45:01.000,149,11002890,14885,0,1685393100,13095.23198779999,91.99319036999805,53556.356432160006
2023-05-29,20:45:02.000,149,11003066,14605,0,1685393101,13095.19156993999,91.88040429000102,53556.167779920004
2023-05-29,20:45:03.000,149,11003071,14685,0,1685393102,13095.063580049995,92.00728863000404,53556.51713592001
2023-05-29,20:45:04.000,149,11002986,14685,0,1685393103,13094.97600802,91.92269907000446,53556.188741280006
2023-05-29,20:45:05.000,149,11002784,14965,0,1685393104,13095.103997909995,91.8028638600008,53556.29354808
2023-05-29,20:45:06.000,149,11002893,14885,0,1685393105,13094.942326469994,91.92974820000381,53556.30752232001
2023-05-29,20:45:07.000,149,11002968,14685,0,1685393106,13094.8951723,91.77466734000336,53556.56604576001
2023-05-29,20:45:08.000,149,11002962,14845,0,1685393107,13094.874963369999,91.81696211999952,53556.32848368001
2023-05-29,20:45:09.000,149,11003074,14685,0,1685393108,13094.94906277999,91.78171647000272,53556.34245792
2023-05-29,20:45:10.000,149,11003029,14525,0,1685393109,13094.834545509999,91.8028638600008,53556.5101488
2023-05-29,20:45:11.000,149,11003117,14965,0,1685393110,13094.84801812999,91.74647081999865,53556.34944504001
2023-05-29,20:45:12.000,149,11003061,14645,0,1685393111,13094.740237169994,91.75351994999801,53556.25162536
2023-05-29,20:45:13.000,149,11003124,14885,0,1685393112,13094.834545509999,91.71122517000185,53556.29354808
2023-05-29,20:45:14.000,149,11003161,14805,0,1685393113,13094.740237169994,91.78876560000208,53556.25861248001
2023-05-29,20:45:15.000,149,11002793,14725,0,1685393114,13094.834545509999,91.83810951000487,53556.30752232001
2023-05-29,20:45:16.000,149,11002650,14925,0,1685393115,13094.679610379993,91.87335516000167,53556.30752232001
2023-05-29,20:45:17.000,149,11002696,14565,0,1685393116,13094.794127649999,91.97909210999933,53556.32149656
2023-05-29,20:45:18.000,149,11003099,14765,0,1685393117,13094.659401449993,91.88745342000038,53556.14681856
2023-05-29,20:45:19.000,149,11002920,14805,0,1685393118,13094.814336579999,91.95794472000125,53556.22367688
2023-05-29,20:45:20.000,149,11002809,14885,0,1685393119,13094.753709789999,91.90860080999846,53556.24463824
2023-05-29,20:45:21.000,149,11003221,14925,0,1685393120,13094.706555619989,91.82401124999888,53556.11188296001
2023-05-29,20:45:22.000,149,11003017,14725,0,1685393121,13094.821072889994,91.94384646000253,53556.167779920004
2023-05-29,20:45:23.000,149,11003027,14765,0,1685393122,13094.8951723,92.02138689000276,53556.188741280006
2023-05-29,20:45:24.000,149,11002741,14645,0,1685393123,13094.82780919999,91.93679733000317,53556.3005352
2023-05-29,20:45:25.000,149,11003035,14605,0,1685393124,13094.800863959994,92.05663253999955,53556.18175416001
2023-05-29,20:45:26.000,149,11003088,14965,0,1685393125,13094.800863959994,92.14122209999914,53556.20271552
2023-05-29,20:45:27.000,149,11002833,14405,0,1685393126,13094.841281819994,92.19056601000193,53556.02803752
2023-05-29,20:45:28.000,149,11002982,14805,0,1685393127,13094.672874069998,92.07073079999827,53556.15380568
2023-05-29,20:45:29.000,149,11002969,14805,0,1685393128,13094.746973479989,92.03548515000148,53556.10489584
2023-05-29,20:45:30.000,149,11002936,14725,0,1685393129,13094.565093110003,91.84515864000423,53556.25861248001
2023-05-29,20:45:31.000,149,11003067,14685,0,1685393130,13094.659401449993,91.99319036999805,53556.18175416001
2023-05-29,20:45:32.000,149,11002673,14605,0,1685393131,13094.639192519993,92.07073079999827,53556.44726472001
2023-05-29,20:45:33.000,149,11002915,14965,0,1685393132,13094.666137759988,91.89450254999974,53556.17476704
2023-05-29,20:45:34.000,149,11003169,14845,0,1685393133,13094.497730009993,91.91564993999782,53556.13983144001
2023-05-29,20:45:35.000,149,11002926,14685,0,1685393134,13094.410157979997,91.767618210004,53556.055986
2023-05-29,20:45:36.000,149,11003346,14805,0,1685393135,13094.383212740002,91.767618210004,53556.06297312001
2023-05-29,20:45:37.000,149,11003247,14805,0,1685393136,13094.356267499992,91.71827430000121,53556.11188296001
2023-05-29,20:45:38.000,149,11002743,14725,0,1685393137,13094.396685359992,91.63368474000163,53556.10489584
2023-05-29,20:45:39.000,149,11003035,14965,0,1685393138,13094.336058569992,91.66188125999906,53556.286560960005
2023-05-29,20:45:40.000,149,11003053,14885,0,1685393139,13094.174387129991,91.72532343000057,53556.09092160001
2023-05-29,20:45:41.000,149,11002749,14685,0,1685393140,13094.154178199991,91.76056908000464,53556.15380568
2023-05-29,20:45:42.000,149,11002941,14685,0,1685393141,13094.12049665,91.71827430000121,53556.13284432
2023-05-29,20:45:43.000,149,11003202,14805,0,1685393142,13094.073342479991,91.53499692000332,53556.09790872
2023-05-29,20:45:44.000,149,11003287,14605,0,1685393143,13094.160914510001,91.57024257000012,53556.2655996
2023-05-29,20:45:45.000,149,11002740,14525,0,1685393144,13093.99924307,91.49975126999925,53555.902269360005
2023-05-29,20:45:46.000,149,11003113,14845,0,1685393145,13093.89146210999,91.68302865000442,53556.069960240005
2023-05-29,20:45:47.000,149,11003018,14765,0,1685393146,13093.904934729995,91.71827430000121,53556.000089040004
2023-05-29,20:45:48.000,149,11002762,14765,0,1685393147,13093.85778056,91.57024257000012,53556.13284432
2023-05-29,20:45:49.000,149,11002607,14685,0,1685393148,13093.97903414,91.63368474000163,53556.13983144001
2023-05-29,20:45:50.000,149,11002960,14845,0,1685393149,13093.8173627,91.57729169999948,53556.03502464
2023-05-29,20:45:51.000,149,11003198,14885,0,1685393150,13093.844307939995,91.61253735000355,53555.951179200005
2023-05-29,20:45:52.000,149,11002982,14805,0,1685393151,13093.64895494999,91.54204605000268,53555.9861148
2023-05-29,20:45:53.000,149,11003256,14645,0,1685393152,13093.844307939995,91.57729169999948,53556.08393448
2023-05-29,20:45:54.000,149,11002974,14845,0,1685393153,13093.622009709994,91.50680039999861,53555.853359520006
2023-05-29,20:45:55.000,149,11002950,14685,0,1685393154,13093.743263289995,91.58434082999884,53556.1258572
2023-05-29,20:45:56.000,149,11003075,14845,0,1685393155,13093.723054359994,91.42221083999902,53556.000089040004
2023-05-29,20:45:57.000,149,11003148,14925,0,1685393156,13093.85104424999,91.46450562000246,53555.93021784
2023-05-29,20:45:58.000,149,11003318,14685,0,1685393157,13093.69610912,91.36581780000415,53555.84637240001
2023-05-29,20:45:59.000,149,11002855,14365,0,1685393158,13093.8173627,91.56319344000076,53555.92323072001
2023-05-29,20:46:00.000,149,11002718,14685,0,1685393159,13093.783681149995,91.46450562000246,53555.70663000001
2023-05-29,20:46:01.000,149,11003212,14885,0,1685393160,13093.844307939995,91.46450562000246,53555.664707280004
2023-05-29,20:46:02.000,149,11002916,14685,0,1685393161,13093.91840735,91.58434082999884,53555.97214056001
2023-05-29,20:46:03.000,149,11002991,14685,0,1685393162,13094.086815099996,91.30237563000264,53555.832398160004
2023-05-29,20:46:04.000,149,11002970,14885,0,1685393163,13093.904934729995,91.22483520000242,53556.01406328001
2023-05-29,20:46:05.000,149,11003017,14925,0,1685393164,13093.91840735,91.33762127999944,53555.88829512
2023-05-29,20:46:06.000,149,11002854,14845,0,1685393165,13093.77020852999,91.36581780000415,53555.76252696
2023-05-29,20:46:07.000,149,11003060,15005,0,1685393166,13093.75673591,91.26712997999857,53556.09092160001
2023-05-29,20:46:08.000,149,11003016,14765,0,1685393167,13093.601800779994,91.28122824000457,53555.97214056001
2023-05-29,20:46:09.000,149,11003005,14685,0,1685393168,13093.675900189999,91.14024564000283,53555.83938528
2023-05-29,20:46:10.000,149,11003032,14685,0,1685393169,13093.655691259999,91.27417910999793,53555.89528224001
2023-05-29,20:46:11.000,149,11003094,14845,0,1685393170,13093.473810889998,91.04155782000453,53555.853359520006
2023-05-29,20:46:12.000,149,11002774,14645,0,1685393171,13093.433393029998,91.22483520000242,53555.881308
2023-05-29,20:46:13.000,149,11002997,14885,0,1685393172,13093.399711479993,91.09090173000004,53555.8114368
2023-05-29,20:46:14.000,149,11002777,14885,0,1685393173,13093.440129339993,91.12614738000411,53555.89528224001
2023-05-29,20:46:15.000,149,11003254,14805,0,1685393174,13093.271721589997,91.17549128999963,53555.75553984001
2023-05-29,20:46:16.000,149,11002893,14885,0,1685393175,13093.291930519998,91.10499998999876,53555.783488320005
2023-05-29,20:46:17.000,149,11002913,14645,0,1685393176,13093.278457899993,91.28827737000393,53555.783488320005
2023-05-29,20:46:18.000,149,11003157,14845,0,1685393177,13093.366029929988,91.25303171999985,53555.88829512
2023-05-29,20:46:19.000,149,11002986,15045,0,1685393178,13093.514228749998,91.26712997999857,53555.76252696
2023-05-29,20:46:20.000,149,11002990,14525,0,1685393179,13093.386238859988,91.27417910999793,53555.797462559996
2023-05-29,20:46:21.000,149,11003143,14605,0,1685393180,13093.413184099998,91.18958954999835,53555.65772016001
2023-05-29,20:46:22.000,149,11003141,14685,0,1685393181,13093.379502549993,91.29532650000328,53555.82541104001
2023-05-29,20:46:23.000,149,11002873,15005,0,1685393182,13093.527701369989,91.26712997999857,53555.69265576
2023-05-29,20:46:24.000,149,11002940,14885,0,1685393183,13093.514228749998,91.2459825900005,53555.70663000001
2023-05-29,20:46:25.000,149,11003031,14725,0,1685393184,13093.440129339993,91.32352302000072,53555.629771679996
2023-05-29,20:46:26.000,149,11003150,14685,0,1685393185,13093.541173989994,91.21778607000306,53555.75553984001
2023-05-29,20:46:27.000,149,11002926,14845,0,1685393186,13093.554646609999,91.16139303000091,53555.59483608
2023-05-29,20:46:28.000,149,11002907,14765,0,1685393187,13093.547910299989,91.20368781000434,53555.7415656
2023-05-29,20:46:29.000,149,11003012,14605,0,1685393188,13093.507492439989,91.10499998999876,53555.58784896001
2023-05-29,20:46:30.000,149,11002979,14525,0,1685393189,13093.487283509989,91.2459825900005,53555.685668640006
2023-05-29,20:46:31.000,149,11002928,14845,0,1685393190,13093.487283509989,91.16844216000027,53555.62278456
2023-05-29,20:46:32.000,149,11002875,15045,0,1685393191,13093.419920409993,91.17549128999963,53555.63675880001
2023-05-29,20:46:33.000,149,11002949,15005,0,1685393192,13093.392975169998,91.11909825000475,53555.69964288
2023-05-29,20:46:34.000,149,11002967,14725,0,1685393193,13093.359293619993,91.04155782000453,53555.69265576
2023-05-29,20:46:35.000,149,11002919,14725,0,1685393194,13093.379502549993,91.05565608000325,53555.69964288
2023-05-29,20:46:36.000,149,11002885,15205,0,1685393195,13093.419920409993,91.12614738000411,53555.76252696
2023-05-29,20:46:37.000,149,11002821,14525,0,1685393196,13093.372766239998,91.02745955999853,53555.685668640006
2023-05-29,20:46:38.000,149,11002996,14605,0,1685393197,13093.433393029998,91.0627052100026,53555.65073304
2023-05-29,20:46:39.000,149,11003059,14885,0,1685393198,13093.440129339993,91.14729477000219,53555.734578480005
2023-05-29,20:46:40.000,149,11003018,14525,0,1685393199,13093.325612070003,91.10499998999876,53555.69265576
2023-05-29,20:46:41.000,149,11002933,14965,0,1685393200,13093.413184099998,91.23188433000178,53555.81842392
2023-05-29,20:46:42.000,149,11002946,14845,0,1685393201,13093.453601959998,91.18958954999835,53555.74855272
2023-05-29,20:46:43.000,149,11002977,14525,0,1685393202,13093.433393029998,91.2459825900005,53555.74855272
2023-05-29,20:46:44.000,149,11002973,14885,0,1685393203,13093.440129339993,91.2107369400037,53555.71361712
2023-05-29,20:46:45.000,149,11003055,15085,0,1685393204,13093.514228749998,91.20368781000434,53555.7415656
2023-05-29,20:46:46.000,149,11003067,14765,0,1685393205,13093.588328159989,91.28122824000457,53555.58784896001
2023-05-29,20:46:47.000,149,11002912,14765,0,1685393206,13093.588328159989,91.18254041999899,53555.72759136001
2023-05-29,20:46:48.000,149,11002954,14925,0,1685393207,13093.554646609999,91.26008084999921,53555.70663000001
2023-05-29,20:46:49.000,149,11003005,14845,0,1685393208,13093.541173989994,91.25303171999985,53555.65772016001
2023-05-29,20:46:50.000,149,11002897,14685,0,1685393209,13093.69610912,91.16139303000091,53555.63675880001
2023-05-29,20:46:51.000,149,11002853,14645,0,1685393210,13093.682636499994,91.14024564000283,53555.7415656
2023-05-29,20:46:52.000,149,11002846,15085,0,1685393211,13093.69610912,91.10499998999876,53555.72759136001
2023-05-29,20:46:53.000,149,11002893,15045,0,1685393212,13093.702845429994,91.14024564000283,53555.65772016001
2023-05-29,20:46:54.000,149,11002875,14805,0,1685393213,13093.77020852999,90.97106652000366,53555.734578480005
2023-05-29,20:46:55.000,149,11002896,14605,0,1685393214,13093.69610912,91.03450868999789,53555.51099064001
2023-05-29,20:46:56.000,149,11002974,15045,0,1685393215,13093.803890079995,90.97811565000302,53555.62278456
2023-05-29,20:46:57.000,149,11003049,14765,0,1685393216,13093.824099009995,90.9640173900043,53555.67868152001
2023-05-29,20:46:58.000,149,11002918,15045,0,1685393217,13093.8173627,90.86532956999872,53555.67868152001
2023-05-29,20:46:59.000,149,11003210,15045,0,1685393218,13093.844307939995,90.83713305000128,53555.72759136001
2023-05-29,20:47:00.000,149,11002876,15005,0,1685393219,13093.91840735,90.80893653000385,53555.69265576
2023-05-29,20:47:01.000,149,11003060,14885,0,1685393220,13093.83083531999,90.73139610000362,53555.74855272
2023-05-29,20:47:02.000,149,11002914,14725,0,1685393221,13093.884725799995,90.82303479000257,53555.664707280004
2023-05-29,20:47:03.000,149,11003006,14805,0,1685393222,13093.85104424999,90.76664175000042,53555.664707280004
2023-05-29,20:47:04.000,149,11003002,14805,0,1685393223,13093.83757163,90.7172978400049,53555.57387472
2023-05-29,20:47:05.000,149,11002928,14845,0,1685393224,13093.83083531999,90.7525434900017,53555.6018232
2023-05-29,20:47:06.000,149,11003019,14765,0,1685393225,13093.89819842,90.63270827999804,53555.72060424
2023-05-29,20:47:07.000,149,11002854,14605,0,1685393226,13093.91167103999,90.64680654000404,53555.734578480005
2023-05-29,20:47:08.000,149,11003017,14765,0,1685393227,13093.925143659995,90.61861001999932,53555.82541104001
2023-05-29,20:47:09.000,149,11002982,14605,0,1685393228,13093.87125317999,90.59041350000189,53555.75553984001
2023-05-29,20:47:10.000,149,11002958,14725,0,1685393229,13093.87125317999,90.59746263000125,53555.80444968001
2023-05-29,20:47:11.000,149,11002880,14765,0,1685393230,13093.85778056,90.57631524000317,53555.65772016001
2023-05-29,20:47:12.000,149,11002914,15005,0,1685393231,13093.89819842,90.56221698000445,53555.76252696
2023-05-29,20:47:13.000,149,11002960,14365,0,1685393232,13093.95882521,90.66090480000275,53555.80444968001
2023-05-29,20:47:14.000,149,11002834,14645,0,1685393233,13094.046397239996,90.55516784999782,53555.71361712
2023-05-29,20:47:15.000,149,11002909,14925,0,1685393234,13094.03292461999,90.6045117600006,53555.797462559996
2023-05-29,20:47:16.000,149,11003046,14885,0,1685393235,13094.201332370001,90.62565914999868,53555.832398160004
2023-05-29,20:47:17.000,149,11003031,14925,0,1685393236,13094.127232959996,90.61156088999996,53555.82541104001
2023-05-29,20:47:18.000,149,11002909,14685,0,1685393237,13094.194596059991,90.59746263000125,53555.797462559996
2023-05-29,20:47:19.000,149,11002985,15125,0,1685393238,13094.235013919992,90.61156088999996,53555.82541104001
2023-05-29,20:47:20.000,149,11003017,14925,0,1685393239,13094.228277609996,90.51992220000102,53555.77650120001
2023-05-29,20:47:21.000,149,11002915,14805,0,1685393240,13094.315849639992,90.55516784999782,53555.76951408
2023-05-29,20:47:22.000,149,11002920,14885,0,1685393241,13094.302377020002,90.51992220000102,53555.9162436
2023-05-29,20:47:23.000,149,11003083,14925,0,1685393242,13094.295640709992,90.49877481000294,53555.84637240001
2023-05-29,20:47:24.000,149,11002994,15045,0,1685393243,13094.309113329997,90.46352915999887,53555.8114368
2023-05-29,20:47:25.000,149,11003035,14765,0,1685393244,13094.336058569992,90.407136120004,53555.9162436
2023-05-29,20:47:26.000,149,11003012,14765,0,1685393245,13094.363003810002,90.43533264000143,53555.9162436
2023-05-29,20:47:27.000,149,11002855,14845,0,1685393246,13094.349531189997,90.45648002999951,53555.89528224001
2023-05-29,20:47:28.000,149,11003112,14885,0,1685393247,13094.322585950002,90.4423817700008,53555.74855272
2023-05-29,20:47:29.000,149,11003018,14685,0,1685393248,13094.349531189997,90.31549742999778,53555.951179200005
2023-05-29,20:47:30.000,149,11002942,14725,0,1685393249,13094.309113329997,90.41418525000336,53555.797462559996
2023-05-29,20:47:31.000,149,11003077,14965,0,1685393250,13094.315849639992,90.32254656000441,53555.8114368
2023-05-29,20:47:32.000,149,11002977,15085,0,1685393251,13094.369740119997,90.35074308000185,53556.02803752
2023-05-29,20:47:33.000,149,11002950,15165,0,1685393252,13094.342794880002,90.37189046999993,53555.902269360005
2023-05-29,20:47:34.000,149,11002898,14685,0,1685393253,13094.410157979997,90.49172568000358,53555.86733376
2023-05-29,20:47:35.000,149,11003041,14445,0,1685393254,13094.309113329997,90.42828351000207,53555.797462559996
2023-05-29,20:47:36.000,149,11003087,14805,0,1685393255,13094.302377020002,90.36484134000057,53555.93021784
2023-05-29,20:47:37.000,149,11003104,15045,0,1685393256,13094.288904399997,90.1956622200014,53556.01406328001
2023-05-29,20:47:38.000,149,11002836,14885,0,1685393257,13094.389949049997,90.2943500399997,53556.02803752
2023-05-29,20:47:39.000,149,11003006,14765,0,1685393258,13094.369740119997,90.30139916999906,53555.97912768
2023-05-29,20:47:40.000,149,11003102,14925,0,1685393259,13094.349531189997,90.30139916999906,53556.04201176001
2023-05-29,20:47:41.000,149,11002883,14925,0,1685393260,13094.383212740002,90.33664482000313,53555.92323072001
2023-05-29,20:47:42.000,149,11003027,14965,0,1685393261,13094.437103219992,90.23090786999819,53556.021050400006
2023-05-29,20:47:43.000,149,11002886,14805,0,1685393262,13094.450575839997,90.23090786999819,53555.95816632
2023-05-29,20:47:44.000,149,11002975,14765,0,1685393263,13094.517938939993,90.1463183099986,53555.97214056001
2023-05-29,20:47:45.000,149,11002921,14885,0,1685393264,13094.531411559998,90.21680960999947,53556.021050400006
2023-05-29,20:47:46.000,149,11003036,14845,0,1685393265,13094.645928829988,90.2591043900029,53556.02803752
2023-05-29,20:47:47.000,149,11002938,14885,0,1685393266,13094.720028239994,90.23090786999819,53555.93720496
2023-05-29,20:47:48.000,149,11002976,14725,0,1685393267,13094.84801812999,90.21680960999947,53556.14681856
2023-05-29,20:47:49.000,149,11002984,14765,0,1685393268,13094.84801812999,90.26615352000226,53556.1957284
2023-05-29,20:47:50.000,149,11003027,14925,0,1685393269,13094.942326469994,90.23090786999819,53556.13284432
2023-05-29,20:47:51.000,149,11002941,14885,0,1685393270,13094.99621695,90.2943500399997,53556.07694736
2023-05-29,20:47:52.000,149,11002939,14605,0,1685393271,13095.11747053,90.25205526000354,53556.13284432
2023-05-29,20:47:53.000,149,11002893,14845,0,1685393272,13095.07705267,90.31549742999778,53556.15380568
2023-05-29,20:47:54.000,149,11003015,15005,0,1685393273,13095.265669349996,90.38598872999864,53556.188741280006
2023-05-29,20:47:55.000,149,11002953,14725,0,1685393274,13095.27240565999,90.46352915999887,53556.13284432
2023-05-29,20:47:56.000,149,11003092,14565,0,1685393275,13095.333032449991,90.45648002999951,53556.17476704
2023-05-29,20:47:57.000,149,11002905,14805,0,1685393276,13095.407131859996,90.4423817700008,53556.2655996
2023-05-29,20:47:58.000,149,11002971,15085,0,1685393277,13095.413868169991,90.51992220000102,53556.23066400001
2023-05-29,20:47:59.000,149,11002954,14805,0,1685393278,13095.461022340001,90.48467655000422,53556.27957384001
2023-05-29,20:48:00.000,149,11003060,14685,0,1685393279,13095.508176509997,90.53402045999974,53556.27957384001
2023-05-29,20:48:01.000,149,11002938,14645,0,1685393280,13095.474494959992,90.56221698000445,53556.25162536
2023-05-29,20:48:02.000,149,11002979,14765,0,1685393281,13095.548594369997,90.49877481000294,53556.41232912
2023-05-29,20:48:03.000,149,11002913,14925,0,1685393282,13095.521649130002,90.48467655000422,53556.4402776
2023-05-29,20:48:04.000,149,11002839,14765,0,1685393283,13095.528385439997,90.48467655000422,53556.384380640004
2023-05-29,20:48:05.000,149,11002922,14805,0,1685393284,13095.548594369997,90.51992220000102,53556.384380640004
2023-05-29,20:48:06.000,149,11002942,14685,0,1685393285,13095.555330679992,90.47057828999823,53556.43329048
2023-05-29,20:48:07.000,149,11003011,14885,0,1685393286,13095.514912819992,90.42828351000207,53556.454251840005
2023-05-29,20:48:08.000,149,11002961,14805,0,1685393287,13095.487967579997,90.47762742000486,53556.47521320001
2023-05-29,20:48:09.000,149,11002887,14685,0,1685393288,13095.474494959992,90.44943090000015,53556.53111016
2023-05-29,20:48:10.000,149,11002981,14925,0,1685393289,13095.528385439997,90.35074308000185,53556.55905864
2023-05-29,20:48:11.000,149,11003071,14685,0,1685393290,13095.609221159997,90.32959569000377,53556.61495560001
2023-05-29,20:48:12.000,149,11003025,14805,0,1685393291,13095.656375329992,90.32254656000441,53556.670852560004
2023-05-29,20:48:13.000,149,11002953,14805,0,1685393292,13095.615957469992,90.30844829999842,53556.6498912
2023-05-29,20:48:14.000,149,11002884,14965,0,1685393293,13095.656375329992,90.27320265000162,53556.6498912
2023-05-29,20:48:15.000,149,11003035,14805,0,1685393294,13095.629430089997,90.2591043900029,53556.691813920006
2023-05-29,20:48:16.000,149,11002991,14925,0,1685393295,13095.743947360002,90.28025178000098,53556.63591696
2023-05-29,20:48:17.000,149,11003078,14885,0,1685393296,13095.723738430002,90.1956622200014,53556.719762400004
2023-05-29,20:48:18.000,149,11003058,14685,0,1685393297,13095.831519389998,90.1463183099986,53556.79662072
2023-05-29,20:48:19.000,149,11003067,14845,0,1685393298,13095.892146179998,90.1604165700046,53556.838543440004
2023-05-29,20:48:20.000,149,11002818,15125,0,1685393299,13095.959509279994,90.20271135000075,53556.78264648001
2023-05-29,20:48:21.000,149,11002910,15205,0,1685393300,13095.979718209994,90.28730091000034,53556.78264648001
2023-05-29,20:48:22.000,149,11002889,14685,0,1685393301,13096.06729023999,90.23090786999819,53556.81059496001
2023-05-29,20:48:23.000,149,11003037,14725,0,1685393302,13096.15486227,90.2591043900029,53556.91540176
2023-05-29,20:48:24.000,149,11002999,14525,0,1685393303,13096.12791702999,90.26615352000226,53556.86649192
2023-05-29,20:48:25.000,149,11003029,14725,0,1685393304,13096.262643229995,90.27320265000162,53556.957324480005
2023-05-29,20:48:26.000,149,11003113,14885,0,1685393305,13096.323270019995,90.30139916999906,53557.0341828
2023-05-29,20:48:27.000,149,11003000,14885,0,1685393306,13096.404105739995,90.34369395000249,53557.01322144
2023-05-29,20:48:28.000,149,11003017,14765,0,1685393307,13096.464732529996,90.37893959999928,53556.92937600001
2023-05-29,20:48:29.000,149,11002953,14725,0,1685393308,13096.552304559991,90.407136120004,53556.95033736001
2023-05-29,20:48:30.000,149,11002981,14605,0,1685393309,13096.592722419991,90.40008699000464,53556.908414640006
2023-05-29,20:48:31.000,149,11003068,14645,0,1685393310,13096.740921240002,90.43533264000143,53556.98527296
2023-05-29,20:48:32.000,149,11002962,14725,0,1685393311,13096.660085520001,90.43533264000143,53557.027195680006
2023-05-29,20:48:33.000,149,11003048,14845,0,1685393312,13096.660085520001,90.44943090000015,53557.104054
2023-05-29,20:48:34.000,149,11002803,14685,0,1685393313,13096.740921240002,90.42828351000207,53557.0341828
2023-05-29,20:48:35.000,149,11003057,14845,0,1685393314,13096.781339100002,90.37893959999928,53557.173925200004
2023-05-29,20:48:36.000,149,11003074,14725,0,1685393315,13096.835229579992,90.407136120004,53557.20187368
2023-05-29,20:48:37.000,149,11003050,14925,0,1685393316,13096.828493269997,90.37893959999928,53557.2088608
2023-05-29,20:48:38.000,149,11002867,14885,0,1685393317,13096.828493269997,90.35074308000185,53557.243796400006
2023-05-29,20:48:39.000,149,11002878,14885,0,1685393318,13096.828493269997,90.36484134000057,53557.23680928001
2023-05-29,20:48:40.000,149,11002818,14725,0,1685393319,13096.693767069992,90.2943500399997,53557.292706240005
2023-05-29,20:48:41.000,149,11002932,14725,0,1685393320,13096.727448619997,90.20976048000011,53557.26475776001
2023-05-29,20:48:42.000,149,11003067,14725,0,1685393321,13096.740921240002,90.0476304900003,53557.222835040004
2023-05-29,20:48:43.000,149,11002900,14765,0,1685393322,13096.693767069992,90.00533571000415,53557.33462896001
2023-05-29,20:48:44.000,149,11003135,14725,0,1685393323,13096.774602789992,89.92074615000456,53557.390525920004
2023-05-29,20:48:45.000,149,11002990,14565,0,1685393324,13096.727448619997,89.89254962999985,53557.341616080004
2023-05-29,20:48:46.000,149,11003004,14925,0,1685393325,13096.700503380001,89.77976355000283,53557.26475776001
2023-05-29,20:48:47.000,149,11003033,14685,0,1685393326,13096.720712310002,89.73041964000004,53557.40450016001
2023-05-29,20:48:48.000,149,11002994,14885,0,1685393327,13096.693767069992,89.68812486000388,53557.35559032001
2023-05-29,20:48:49.000,149,11002884,14765,0,1685393328,13096.707239689997,89.57533877999958,53557.292706240005
2023-05-29,20:48:50.000,149,11002963,14845,0,1685393329,13096.761130170002,89.54009313000279,53557.43244864001
2023-05-29,20:48:51.000,149,11002959,15085,0,1685393330,13096.929537919998,89.46960183000192,53557.37655168
2023-05-29,20:48:52.000,149,11002971,15165,0,1685393331,13096.916065299993,89.42730704999849,53557.460397120005
2023-05-29,20:48:53.000,149,11003014,14885,0,1685393332,13096.929537919998,89.43435617999785,53557.4184744
2023-05-29,20:48:54.000,149,11003113,14845,0,1685393333,13097.071000429998,89.33566835999954,53557.48135848001
2023-05-29,20:48:55.000,149,11002872,14725,0,1685393334,13097.131627219998,89.3568157500049,53557.390525920004
2023-05-29,20:48:56.000,149,11003000,15045,0,1685393335,13097.124890909989,89.31452097000147,53557.46738424
2023-05-29,20:48:57.000,149,11002971,14685,0,1685393336,13097.165308769989,89.36386488000426,53557.42546152
2023-05-29,20:48:58.000,149,11002955,15165,0,1685393337,13097.259617109994,89.23698054000124,53557.39751304
2023-05-29,20:48:59.000,149,11002903,14765,0,1685393338,13097.39434331,89.21583315000316,53557.53725544
2023-05-29,20:49:00.000,149,11002929,14725,0,1685393339,13097.47517903,89.25107879999996,53557.530268320006
2023-05-29,20:49:01.000,149,11002877,15085,0,1685393340,13097.421288549995,89.27927532000467,53557.4883456
2023-05-29,20:49:02.000,149,11003034,14925,0,1685393341,13097.53580582,89.27222618999804,53557.509306960004
2023-05-29,20:49:03.000,149,11003018,14845,0,1685393342,13097.623377849995,89.22993141000188,53557.558216800004
2023-05-29,20:49:04.000,149,11002967,14885,0,1685393343,13097.67726833,89.30747184000211,53557.44642288
2023-05-29,20:49:05.000,149,11002899,14445,0,1685393344,13097.751367739991,89.2440296700006,53557.558216800004
2023-05-29,20:49:06.000,149,11002915,14805,0,1685393345,13097.838939770001,89.22993141000188,53557.64206224
2023-05-29,20:49:07.000,149,11002975,14885,0,1685393346,13097.892830249992,89.26517705999868,53557.530268320006
2023-05-29,20:49:08.000,149,11003076,14925,0,1685393347,13097.852412389992,89.2440296700006,53557.60712664
2023-05-29,20:49:09.000,149,11003063,14925,0,1685393348,13097.980402280002,89.25107879999996,53557.64904936001
2023-05-29,20:49:10.000,149,11002986,14885,0,1685393349,13097.973665969992,89.25812792999932,53557.725907680004
2023-05-29,20:49:11.000,149,11003021,14885,0,1685393350,13097.919775490001,89.22288228000252,53557.61411376
2023-05-29,20:49:12.000,149,11002996,15005,0,1685393351,13098.047765379997,89.2440296700006,53557.795778880005
2023-05-29,20:49:13.000,149,11002918,15005,0,1685393352,13098.081446930002,89.22993141000188,53557.795778880005
2023-05-29,20:49:14.000,149,11002954,14885,0,1685393353,13098.128601099997,89.21583315000316,53557.802766
2023-05-29,20:49:15.000,149,11002949,15165,0,1685393354,13098.020820140002,89.18058749999909,53557.795778880005
2023-05-29,20:49:16.000,149,11002977,15165,0,1685393355,13098.081446930002,89.18058749999909,53557.92154704
2023-05-29,20:49:17.000,149,11003084,14925,0,1685393356,13098.128601099997,89.18058749999909,53557.85167584
2023-05-29,20:49:18.000,149,11002965,15045,0,1685393357,13098.108392169997,89.11714533000486,53557.99840536
2023-05-29,20:49:19.000,149,11002947,14805,0,1685393358,13098.047765379997,89.11714533000486,53557.92853416
2023-05-29,20:49:20.000,149,11003052,14965,0,1685393359,13098.054501689992,89.05370316000335,53558.05430232001
2023-05-29,20:49:21.000,149,11002866,14885,0,1685393360,13097.993874899992,89.03960490000463,53557.88661144001
2023-05-29,20:49:22.000,149,11003014,14685,0,1685393361,13098.007347519997,88.94091707999905,53558.0473152
2023-05-29,20:49:23.000,149,11002989,14605,0,1685393362,13098.000611210002,88.92681882000034,53558.12417352001
2023-05-29,20:49:24.000,149,11002919,14885,0,1685393363,13098.007347519997,88.88452404000418,53557.977444
2023-05-29,20:49:25.000,149,11002936,14685,0,1685393364,13097.953457039992,88.91976969000098,53558.0473152
2023-05-29,20:49:26.000,149,11002982,14685,0,1685393365,13097.859148700001,88.90567143000226,53558.01936672
2023-05-29,20:49:27.000,149,11002951,15085,0,1685393366,13097.886093939996,88.8986223000029,53558.11019928
2023-05-29,20:49:28.000,149,11003006,14965,0,1685393367,13097.778312980001,88.88452404000418,53557.95648264001
2023-05-29,20:49:29.000,149,11002962,15045,0,1685393368,13097.845676079996,88.89157317000354,53558.13814776
2023-05-29,20:49:30.000,149,11002904,14645,0,1685393369,13097.771576669991,88.91272056000162,53558.04032808
2023-05-29,20:49:31.000,149,11002922,14805,0,1685393370,13097.744631429996,88.91976969000098,53558.061289440004
2023-05-29,20:49:32.000,149,11003040,14845,0,1685393371,13097.751367739991,88.9338679499997,53558.10321216001
2023-05-29,20:49:33.000,149,11002953,14885,0,1685393372,13097.805258219996,88.91272056000162,53558.16609624
2023-05-29,20:49:34.000,149,11002834,14605,0,1685393373,13097.684004639996,88.97616273000313,53558.06827656
2023-05-29,20:49:35.000,149,11002962,14845,0,1685393374,13097.731158809991,88.9620644700044,53558.09622504
2023-05-29,20:49:36.000,149,11002943,14845,0,1685393375,13097.751367739991,89.03960490000463,53558.15910912
2023-05-29,20:49:37.000,149,11002920,14645,0,1685393376,13097.744631429996,89.04665403000399,53558.11019928
2023-05-29,20:49:38.000,149,11003080,15125,0,1685393377,13097.75810405,89.06780142000207,53558.180070480004
2023-05-29,20:49:39.000,149,11003053,14765,0,1685393378,13097.811994529991,89.05370316000335,53558.19404472001
2023-05-29,20:49:40.000,149,11003024,14765,0,1685393379,13097.785049289996,89.16648924000037,53558.131160640005
2023-05-29,20:49:41.000,149,11002997,15205,0,1685393380,13097.764840359996,89.2087840200038,53558.08923792
2023-05-29,20:49:42.000,149,11002983,14565,0,1685393381,13097.811994529991,89.30042271000275,53558.228980320004
2023-05-29,20:49:43.000,149,11002999,14685,0,1685393382,13097.811994529991,89.31452097000147,53558.23596744
2023-05-29,20:49:44.000,149,11002882,14885,0,1685393383,13097.75810405,89.32861923000019,53558.131160640005
2023-05-29,20:49:45.000,149,11003010,14805,0,1685393384,13097.933248109992,89.33566835999954,53558.20801896
2023-05-29,20:49:46.000,149,11002967,14685,0,1685393385,13097.960193350002,89.39911053000105,53558.21500608
2023-05-29,20:49:47.000,149,11003095,14765,0,1685393386,13097.926511799997,89.46960183000192,53558.24295456001
2023-05-29,20:49:48.000,149,11002988,15125,0,1685393387,13098.074710619992,89.38501227000233,53558.228980320004
2023-05-29,20:49:49.000,149,11003011,15045,0,1685393388,13098.094919549992,89.44140531000448,53558.23596744
2023-05-29,20:49:50.000,149,11002875,14565,0,1685393389,13098.121864790002,89.33566835999954,53558.27090304001
2023-05-29,20:49:51.000,149,11002977,14685,0,1685393390,13098.088183239997,89.42730704999849,53558.17308336001
2023-05-29,20:49:52.000,149,11003031,14605,0,1685393391,13098.142073720002,89.34976661999826,53558.180070480004
2023-05-29,20:49:53.000,149,11003019,14765,0,1685393392,13098.094919549992,89.26517705999868,53558.2569288
2023-05-29,20:49:54.000,149,11003092,14685,0,1685393393,13098.047765379997,89.18058749999909,53558.27090304001
2023-05-29,20:49:55.000,149,11003012,14685,0,1685393394,13098.014083829992,89.16648924000037,53558.26391592
2023-05-29,20:49:56.000,149,11003024,14565,0,1685393395,13097.993874899992,89.08894881000015,53558.31282576
2023-05-29,20:49:57.000,149,11002905,15045,0,1685393396,13097.980402280002,89.08189968000079,53558.17308336001
2023-05-29,20:49:58.000,149,11003011,14925,0,1685393397,13097.845676079996,89.05370316000335,53558.34077424001
2023-05-29,20:49:59.000,149,11002974,14805,0,1685393398,13097.811994529991,89.06780142000207,53558.27090304001
2023-05-29,20:50:00.000,149,11002890,14725,0,1685393399,13097.67726833,89.02550663999864,53558.15212200001
2023-05-29,20:50:01.000,149,11002977,14925,0,1685393400,13097.684004639996,88.98321186000248,53558.249941680006
2023-05-29,20:50:02.000,149,11002868,14965,0,1685393401,13097.724422499996,89.08894881000015,53558.34077424001
2023-05-29,20:50:03.000,149,11003048,14925,0,1685393402,13097.59643261,89.032555769998,53558.31981288001
2023-05-29,20:50:04.000,149,11003069,14605,0,1685393403,13097.63685047,89.07485055000143,53558.31282576
2023-05-29,20:50:05.000,149,11002951,14845,0,1685393404,13097.50886057999,89.18763662999845,53558.14513488
2023-05-29,20:50:06.000,149,11003047,14845,0,1685393405,13097.52906950999,89.12419446000422,53558.17308336001
2023-05-29,20:50:07.000,149,11002962,14765,0,1685393406,13097.51559689,89.30042271000275,53558.180070480004
2023-05-29,20:50:08.000,149,11002877,14925,0,1685393407,13097.47517903,89.3568157500049,53558.1171864
2023-05-29,20:50:09.000,149,11002874,14685,0,1685393408,13097.562751059995,89.38501227000233,53558.17308336001
2023-05-29,20:50:10.000,149,11003053,14765,0,1685393409,13097.56948736999,89.46960183000192,53558.180070480004
2023-05-29,20:50:11.000,149,11002940,14845,0,1685393410,13097.57622368,89.42730704999849,53558.15910912
2023-05-29,20:50:12.000,149,11003015,14845,0,1685393411,13097.65032308999,89.53304400000343,53558.12417352001
2023-05-29,20:50:13.000,149,11003029,14885,0,1685393412,13097.623377849995,89.5541913900015,53558.08923792
2023-05-29,20:50:14.000,149,11002874,14885,0,1685393413,13097.60990522999,89.63878095000109,53558.12417352001
2023-05-29,20:50:15.000,149,11002797,14605,0,1685393414,13097.69747726,89.61058443000366,53558.09622504
2023-05-29,20:50:16.000,149,11002971,14845,0,1685393415,13097.59643261,89.54009313000279,53558.1171864
2023-05-29,20:50:17.000,149,11002886,14725,0,1685393416,13097.663795709996,89.65992833999917,53558.13814776
2023-05-29,20:50:18.000,149,11003037,14805,0,1685393417,13097.663795709996,89.63878095000109,53558.1870576
2023-05-29,20:50:19.000,149,11002959,14845,0,1685393418,13097.54927843999,89.62468269000237,53558.21500608
2023-05-29,20:50:20.000,149,11003081,14885,0,1685393419,13097.57622368,89.61058443000366,53558.11019928
2023-05-29,20:50:21.000,149,11002857,14765,0,1685393420,13097.49538796,89.54714226000215,53558.082250800006
2023-05-29,20:50:22.000,149,11002946,14965,0,1685393421,13097.40781592999,89.52599487000407,53558.19404472001
2023-05-29,20:50:23.000,149,11002910,15045,0,1685393422,13097.360661759994,89.40615966000041,53558.00539248001
2023-05-29,20:50:24.000,149,11002972,14765,0,1685393423,13097.26635341999,89.43435617999785,53557.99141824
2023-05-29,20:50:25.000,149,11002990,14765,0,1685393424,13097.158572459994,89.3920614000017,53558.08923792
2023-05-29,20:50:26.000,149,11002960,14805,0,1685393425,13097.131627219998,89.34976661999826,53558.15910912
2023-05-29,20:50:27.000,149,11002910,14525,0,1685393426,13097.064264119988,89.25812792999932,53558.07526368001
2023-05-29,20:50:28.000,149,11002920,14685,0,1685393427,13096.949746849998,89.29337358000339,53558.12417352001
2023-05-29,20:50:29.000,149,11003112,14685,0,1685393428,13096.855438509992,89.29337358000339,53558.10321216001
2023-05-29,20:50:30.000,149,11002926,14885,0,1685393429,13096.781339100002,89.27927532000467,53558.00539248001
2023-05-29,20:50:31.000,149,11003008,14805,0,1685393430,13096.660085520001,89.26517705999868,53558.012379600004
2023-05-29,20:50:32.000,149,11002960,14685,0,1685393431,13096.626403969996,89.27222618999804,53558.00539248001
2023-05-29,20:50:33.000,149,11003013,14805,0,1685393432,13096.680294450001,89.27927532000467,53558.012379600004
2023-05-29,20:50:34.000,149,11002980,14885,0,1685393433,13096.633140279991,89.26517705999868,53558.09622504
2023-05-29,20:50:35.000,149,11002947,14725,0,1685393434,13096.619667660001,89.29337358000339,53558.01936672
2023-05-29,20:50:36.000,149,11002979,14845,0,1685393435,13096.680294450001,89.42730704999849,53557.98443112001
2023-05-29,20:50:37.000,149,11002954,14685,0,1685393436,13096.579249800001,89.42025791999913,53557.83071448
2023-05-29,20:50:38.000,149,11003026,14845,0,1685393437,13096.673558139992,89.44845444000384,53557.80975312
2023-05-29,20:50:39.000,149,11003018,15005,0,1685393438,13096.626403969996,89.50484747999872,53557.83770160001
2023-05-29,20:50:40.000,149,11002852,14925,0,1685393439,13096.693767069992,89.67402659999789,53557.81674024001
2023-05-29,20:50:41.000,149,11002901,14925,0,1685393440,13096.754393859992,89.72337051000068,53557.6630236
2023-05-29,20:50:42.000,149,11003002,14725,0,1685393441,13096.835229579992,89.77271442000347,53557.81674024001
2023-05-29,20:50:43.000,149,11002831,14885,0,1685393442,13096.936274229993,89.87140224000177,53557.78879176001
2023-05-29,20:50:44.000,149,11002989,14685,0,1685393443,13096.996901019993,89.99123744999815,53557.795778880005
2023-05-29,20:50:45.000,149,11002967,14725,0,1685393444,13096.969955779998,90.03353223000158,53557.78879176001
2023-05-29,20:50:46.000,149,11002998,14805,0,1685393445,13097.030582569998,90.08992527000373,53557.67001072001
2023-05-29,20:50:47.000,149,11002908,15205,0,1685393446,13097.030582569998,90.1956622200014,53557.73988192001
2023-05-29,20:50:48.000,149,11002940,14525,0,1685393447,13097.030582569998,90.16746570000396,53557.68398496
2023-05-29,20:50:49.000,149,11002994,14805,0,1685393448,13097.044055189988,90.28025178000098,53557.77481752
2023-05-29,20:50:50.000,149,11003019,15205,0,1685393449,13097.017109949993,90.20271135000075,53557.697959200006
2023-05-29,20:50:51.000,149,11003027,14845,0,1685393450,13096.990164709998,90.1956622200014,53557.746869040006
2023-05-29,20:50:52.000,149,11002946,14685,0,1685393451,13096.916065299993,90.13222004999989,53557.7328948
2023-05-29,20:50:53.000,149,11002894,15045,0,1685393452,13096.774602789992,90.1956622200014,53557.73988192001
2023-05-29,20:50:54.000,149,11002873,14805,0,1685393453,13096.720712310002,90.15336743999796,53557.75385616
2023-05-29,20:50:55.000,149,11003030,14685,0,1685393454,13096.626403969996,90.09697440000309,53557.676997840004
2023-05-29,20:50:56.000,149,11002923,14445,0,1685393455,13096.545568249996,90.0123848400035,53557.6630236
2023-05-29,20:50:57.000,149,11002934,14485,0,1685393456,13096.51862301,89.88550050000049,53557.5931524
2023-05-29,20:50:58.000,149,11003009,14885,0,1685393457,13096.47820515,89.80796007000026,53557.60712664
2023-05-29,20:50:59.000,149,11002902,14805,0,1685393458,13096.383896809995,89.61058443000366,53557.76084328
2023-05-29,20:51:00.000,149,11002888,14645,0,1685393459,13096.22896167999,89.56124052000087,53557.64206224
2023-05-29,20:51:01.000,149,11003062,15045,0,1685393460,13096.1750712,89.48370009000064,53557.6630236
2023-05-29,20:51:02.000,149,11002933,15045,0,1685393461,13096.141389649994,89.42025791999913,53557.63507512
2023-05-29,20:51:03.000,149,11002958,14645,0,1685393462,13096.020136069994,89.32157010000083,53557.530268320006
2023-05-29,20:51:04.000,149,11003021,14605,0,1685393463,13095.966245589989,89.25812792999932,53557.4883456
2023-05-29,20:51:05.000,149,11003041,14805,0,1685393464,13095.939300349994,89.2087840200038,53557.51629408
2023-05-29,20:51:06.000,149,11002911,14965,0,1685393465,13095.925827729989,89.26517705999868,53557.509306960004
2023-05-29,20:51:07.000,149,11002922,14525,0,1685393466,13095.871937249998,89.27222618999804,53557.36956456
2023-05-29,20:51:08.000,149,11003007,14685,0,1685393467,13095.865200939988,89.32157010000083,53557.44642288
2023-05-29,20:51:09.000,149,11002991,14805,0,1685393468,13095.871937249998,89.37091401000362,53557.38353880001
2023-05-29,20:51:10.000,149,11003001,14885,0,1685393469,13095.925827729989,89.3920614000017,53557.390525920004
2023-05-29,20:51:11.000,149,11003010,14725,0,1685393470,13095.925827729989,89.41320878999977,53557.509306960004
2023-05-29,20:51:12.000,149,11002949,14525,0,1685393471,13095.959509279994,89.47665096000128,53557.460397120005
2023-05-29,20:51:13.000,149,11002988,14845,0,1685393472,13095.986454519989,89.57533877999958,53557.36956456
2023-05-29,20:51:14.000,149,11003109,14845,0,1685393473,13096.100971789994,89.6035353000043,53557.40450016001
2023-05-29,20:51:15.000,149,11002960,14725,0,1685393474,13096.14812595999,89.72337051000068,53557.4883456
2023-05-29,20:51:16.000,149,11002900,14965,0,1685393475,13096.22896167999,89.70927225000196,53557.44642288
2023-05-29,20:51:17.000,149,11003024,15045,0,1685393476,13096.20875274999,89.82205832999898,53557.411487280006
2023-05-29,20:51:18.000,149,11003035,14685,0,1685393477,13096.074026549999,89.8361565899977,53557.44642288
2023-05-29,20:51:19.000,149,11002963,14805,0,1685393478,13096.161598579994,89.82910745999834,53557.43244864001
2023-05-29,20:51:20.000,149,11002900,14805,0,1685393479,13096.16833488999,89.97009006000008,53557.3486032
2023-05-29,20:51:21.000,149,11002883,14765,0,1685393480,13096.08749916999,89.91369701999793,53557.36956456
2023-05-29,20:51:22.000,149,11002963,14685,0,1685393481,13096.11444441,89.84320572000433,53557.44642288
2023-05-29,20:51:23.000,149,11002962,14565,0,1685393482,13096.060553929994,89.88550050000049,53557.36956456
2023-05-29,20:51:24.000,149,11002970,14725,0,1685393483,13096.053817619999,89.84320572000433,53557.27174488
2023-05-29,20:51:25.000,149,11002935,14525,0,1685393484,13095.946036659989,89.77271442000347,53557.37655168
2023-05-29,20:51:26.000,149,11002915,14765,0,1685393485,13095.858464629993,89.82910745999834,53557.36956456
2023-05-29,20:51:27.000,149,11003018,15125,0,1685393486,13095.831519389998,89.74451789999875,53557.33462896001
2023-05-29,20:51:28.000,149,11002905,15125,0,1685393487,13095.690056879997,89.70927225000196,53557.26475776001
2023-05-29,20:51:29.000,149,11002944,14685,0,1685393488,13095.690056879997,89.67402659999789,53557.25078352
2023-05-29,20:51:30.000,149,11002962,15005,0,1685393489,13095.676584259993,89.62468269000237,53557.362577440006
2023-05-29,20:51:31.000,149,11003036,14725,0,1685393490,13095.703529500002,89.6035353000043,53557.35559032001
2023-05-29,20:51:32.000,149,11002965,14805,0,1685393491,13095.615957469992,89.51189660999808,53557.32764184
2023-05-29,20:51:33.000,149,11002915,14805,0,1685393492,13095.528385439997,89.57533877999958,53557.278732
2023-05-29,20:51:34.000,149,11002855,14885,0,1685393493,13095.514912819992,89.56828965000022,53557.18789944001
2023-05-29,20:51:35.000,149,11003007,14885,0,1685393494,13095.400395550001,89.54009313000279,53557.28571912001
2023-05-29,20:51:36.000,149,11003084,14805,0,1685393495,13095.407131859996,89.54009313000279,53557.25777064
2023-05-29,20:51:37.000,149,11002961,14885,0,1685393496,13095.541858060002,89.54714226000215,53557.29969336
2023-05-29,20:51:38.000,149,11002904,14525,0,1685393497,13095.494703889992,89.62468269000237,53557.23680928001
2023-05-29,20:51:49.000,149,11002875,14805,0,1685393508,13095.770892599998,89.77271442000347,53557.18091232
2023-05-29,20:51:50.000,149,11002962,14685,0,1685393509,13095.703529500002,89.82910745999834,53557.16693808001
2023-05-29,20:51:51.000,149,11002905,15125,0,1685393510,13095.717002119993,89.76566529000411,53557.18789944001
2023-05-29,20:51:52.000,149,11003021,14885,0,1685393511,13095.629430089997,89.69517399000324,53557.20187368
2023-05-29,20:51:53.000,149,11002923,14885,0,1685393512,13095.568803299997,89.70927225000196,53557.222835040004
2023-05-29,20:51:54.000,149,11002901,14645,0,1685393513,13095.555330679992,89.72337051000068,53557.15995096
2023-05-29,20:51:55.000,149,11003083,15045,0,1685393514,13095.420604480001,89.64583008000045,53557.18789944001
2023-05-29,20:51:56.000,149,11002955,14725,0,1685393515,13095.333032449991,89.5541913900015,53557.055144160004
2023-05-29,20:51:57.000,149,11002941,15005,0,1685393516,13095.23872411,89.44140531000448,53557.173925200004
2023-05-29,20:51:58.000,149,11002946,15125,0,1685393517,13095.11073421999,89.38501227000233,53557.16693808001
2023-05-29,20:51:59.000,149,11002918,14685,0,1685393518,13095.0972616,89.39911053000105,53557.22982216
2023-05-29,20:52:00.000,149,11002974,14645,0,1685393519,13094.982744329995,89.33566835999954,53557.21584792001
2023-05-29,20:52:01.000,149,11003040,14805,0,1685393520,13094.97600802,89.30042271000275,53557.28571912001
2023-05-29,20:52:02.000,149,11002969,14565,0,1685393521,13094.94906277999,89.20173489000445,53557.21584792001
2023-05-29,20:52:03.000,149,11002938,14605,0,1685393522,13094.861490749994,89.2087840200038,53556.99226008
2023-05-29,20:52:04.000,149,11002976,14805,0,1685393523,13094.8951723,89.13829272000294,53557.15296384
2023-05-29,20:52:05.000,149,11002955,15045,0,1685393524,13094.874963369999,89.2087840200038,53557.194886560006
2023-05-29,20:52:06.000,149,11003026,14925,0,1685393525,13094.794127649999,89.20173489000445,53557.1389896
2023-05-29,20:52:07.000,149,11002881,14685,0,1685393526,13094.800863959994,89.26517705999868,53557.125015360005
2023-05-29,20:52:08.000,149,11002827,14845,0,1685393527,13094.86822705999,89.25107879999996,53557.125015360005
2023-05-29,20:52:09.000,149,11002959,14685,0,1685393528,13094.942326469994,89.27927532000467,53557.173925200004
2023-05-29,20:52:10.000,149,11002976,14885,0,1685393529,13095.00968956999,89.34976661999826,53557.08309264
2023-05-29,20:52:11.000,149,11002930,14885,0,1685393530,13095.164624699995,89.3427174899989,53557.104054
2023-05-29,20:52:12.000,149,11003013,14805,0,1685393531,13095.23872411,89.40615966000041,53557.1389896
2023-05-29,20:52:13.000,149,11003015,15125,0,1685393532,13095.2993509,89.44845444000384,53557.006234320004
2023-05-29,20:52:14.000,149,11002984,15045,0,1685393533,13095.393659239991,89.46255270000256,53557.04815704001
2023-05-29,20:52:15.000,149,11002896,14725,0,1685393534,13095.548594369997,89.56828965000022,53556.99924720001
2023-05-29,20:52:16.000,149,11002945,14765,0,1685393535,13095.649639019997,89.68107573000452,53557.04116992
2023-05-29,20:52:17.000,149,11003000,14685,0,1685393536,13095.764156290003,89.76566529000411,53557.06213128
2023-05-29,20:52:18.000,149,11002989,14965,0,1685393537,13095.831519389998,89.78681268000219,53557.02020856001
2023-05-29,20:52:19.000,149,11002956,14725,0,1685393538,13095.966245589989,89.8361565899977,53557.02020856001
2023-05-29,20:52:20.000,149,11002911,14765,0,1685393539,13096.06729023999,89.87845137000113,53557.11104112
2023-05-29,20:52:21.000,149,11002949,14965,0,1685393540,13096.094235479999,89.94189354000264,53557.09007976
2023-05-29,20:52:22.000,149,11002939,14445,0,1685393541,13096.18854381999,89.948942670002,53557.04815704001
2023-05-29,20:52:23.000,149,11003078,14605,0,1685393542,13096.14812595999,90.00533571000415,53557.076105520006
2023-05-29,20:52:24.000,149,11002849,14605,0,1685393543,13096.121180719994,89.89959875999921,53557.04815704001
2023-05-29,20:52:25.000,149,11002973,14645,0,1685393544,13096.15486227,89.89254962999985,53557.18789944001
2023-05-29,20:52:26.000,149,11002965,14885,0,1685393545,13096.15486227,89.75156702999811,53557.15995096
2023-05-29,20:52:27.000,149,11002932,14685,0,1685393546,13096.094235479999,89.73041964000004,53557.15995096
2023-05-29,20:52:28.000,149,11002933,14685,0,1685393547,13096.060553929994,89.65287920999981,53557.18091232
2023-05-29,20:52:29.000,149,11002914,14725,0,1685393548,13095.999927139994,89.57533877999958,53557.18091232
2023-05-29,20:52:30.000,149,11002863,14685,0,1685393549,13095.871937249998,89.46960183000192,53557.21584792001
2023-05-29,20:52:31.000,149,11003036,14885,0,1685393550,13095.750683669998,89.27927532000467,53557.11802824001
2023-05-29,20:52:32.000,149,11002975,14725,0,1685393551,13095.730474739998,89.08189968000079,53557.16693808001
2023-05-29,20:52:33.000,149,11002940,14685,0,1685393552,13095.690056879997,88.9973101200012,53557.15995096
2023-05-29,20:52:34.000,149,11002912,14765,0,1685393553,13095.541858060002,88.95501533999777,53557.18789944001
2023-05-29,20:52:35.000,149,11003021,14805,0,1685393554,13095.461022340001,88.80698361000395,53557.31366760001
2023-05-29,20:52:36.000,149,11002952,14685,0,1685393555,13095.434077099992,88.67305014000158,53557.29969336
2023-05-29,20:52:37.000,149,11003028,14725,0,1685393556,13095.386922929996,88.58846058000199,53557.2088608
2023-05-29,20:52:38.000,149,11003093,14805,0,1685393557,13095.333032449991,88.52501841000048,53557.2088608
2023-05-29,20:52:39.000,149,11002877,15045,0,1685393558,13095.33976876,88.49682189000305,53557.25078352
2023-05-29,20:52:40.000,149,11002901,14685,0,1685393559,13095.205042559995,88.43337972000154,53557.1389896
2023-05-29,20:52:41.000,149,11002843,14845,0,1685393560,13095.184833629995,88.51796928000113,53557.09007976
2023-05-29,20:52:42.000,149,11002963,14525,0,1685393561,13095.2993509,88.49682189000305,53557.18091232
2023-05-29,20:52:43.000,149,11003004,15205,0,1685393562,13095.23198779999,88.53206753999984,53557.11802824001
2023-05-29,20:52:44.000,149,11002920,14965,0,1685393563,13095.346505069996,88.54616579999856,53557.13200248
2023-05-29,20:52:45.000,149,11002999,14525,0,1685393564,13095.373450309991,88.67305014000158,53557.18789944001
2023-05-29,20:52:46.000,149,11003021,14605,0,1685393565,13095.434077099992,88.77173795999988,53557.09706688001
2023-05-29,20:52:47.000,149,11003076,14885,0,1685393566,13095.420604480001,88.85632751999947,53557.104054
2023-05-29,20:52:48.000,149,11003107,15045,0,1685393567,13095.481231270001,88.97616273000313,53557.06911840001
2023-05-29,20:52:49.000,149,11003004,14685,0,1685393568,13095.548594369997,89.11009619999822,53557.14597672001
2023-05-29,20:52:50.000,149,11003057,14565,0,1685393569,13095.622693780002,89.1453418500023,53557.055144160004
2023-05-29,20:52:51.000,149,11002966,14605,0,1685393570,13095.656375329992,89.3427174899989,53557.076105520006
2023-05-29,20:52:52.000,149,11002923,14645,0,1685393571,13095.811310459998,89.3568157500049,53557.11802824001
2023-05-29,20:52:53.000,149,11003046,14805,0,1685393572,13095.851728319998,89.3920614000017,53557.09706688001
2023-05-29,20:52:54.000,149,11002951,14965,0,1685393573,13095.919091419993,89.56828965000022,53557.18789944001
2023-05-29,20:52:55.000,149,11003091,14885,0,1685393574,13095.952772969998,89.56124052000087,53557.15995096
2023-05-29,20:52:56.000,149,11003038,15045,0,1685393575,13096.013399759999,89.68107573000452,53557.15995096
2023-05-29,20:52:57.000,149,11002901,14965,0,1685393576,13096.026872379989,89.59648616999766,53557.1389896
2023-05-29,20:52:58.000,149,11002988,14805,0,1685393577,13096.181807509995,89.67402659999789,53557.2088608
2023-05-29,20:52:59.000,149,11003013,14725,0,1685393578,13096.121180719994,89.75156702999811,53557.33462896001
2023-05-29,20:53:00.000,149,11003113,14685,0,1685393579,13096.161598579994,89.67402659999789,53557.28571912001
2023-05-29,20:53:01.000,149,11002962,14925,0,1685393580,13096.080762859994,89.76566529000411,53557.18789944001
2023-05-29,20:53:02.000,149,11003023,14845,0,1685393581,13096.202016439995,89.63878095000109,53557.33462896001
2023-05-29,20:53:03.000,149,11002930,14485,0,1685393582,13096.121180719994,89.6035353000043,53557.27174488
2023-05-29,20:53:04.000,149,11003028,14685,0,1685393583,13096.12791702999,89.4555035700032,53557.37655168
2023-05-29,20:53:05.000,149,11002881,14685,0,1685393584,13096.006663449989,89.32157010000083,53557.39751304
2023-05-29,20:53:06.000,149,11003041,15045,0,1685393585,13096.020136069994,89.18058749999909,53557.36956456
2023-05-29,20:53:07.000,149,11002912,14885,0,1685393586,13095.858464629993,89.0959979399995,53557.45341000001
2023-05-29,20:53:08.000,149,11002911,14685,0,1685393587,13095.750683669998,88.92681882000034,53557.36956456
2023-05-29,20:53:09.000,149,11002965,14725,0,1685393588,13095.757419979993,88.87042577999819,53557.45341000001
2023-05-29,20:53:10.000,149,11002960,14965,0,1685393589,13095.541858060002,88.74354144000245,53557.341616080004
2023-05-29,20:53:11.000,149,11002983,14565,0,1685393590,13095.447549719996,88.61665709999943,53557.37655168
2023-05-29,20:53:12.000,149,11002895,14645,0,1685393591,13095.333032449991,88.51796928000113,53557.46738424
2023-05-29,20:53:13.000,149,11003021,14685,0,1685393592,13095.23872411,88.38403580999875,53557.38353880001
2023-05-29,20:53:14.000,149,11002899,14725,0,1685393593,13095.11073421999,88.35583929000131,53557.47437136
2023-05-29,20:53:15.000,149,11002981,14925,0,1685393594,13095.083788979995,88.26420060000237,53557.42546152
2023-05-29,20:53:16.000,149,11002911,14645,0,1685393595,13094.93559016,88.27829886000109,53557.38353880001
2023-05-29,20:53:17.000,149,11002977,14885,0,1685393596,13094.93559016,88.22190581999894,53557.35559032001
2023-05-29,20:53:18.000,149,11002926,14885,0,1685393597,13094.901908609994,88.17961104000278,53557.341616080004
2023-05-29,20:53:19.000,149,11002781,14725,0,1685393598,13094.86822705999,88.24305321000429,53557.411487280006
2023-05-29,20:53:20.000,149,11002921,14565,0,1685393599,13094.807600269989,88.20780756000022,53557.31366760001
2023-05-29,20:53:21.000,149,11002973,14965,0,1685393600,13094.740237169994,88.2289549499983,53557.2088608
2023-05-29,20:53:22.000,149,11002866,14685,0,1685393601,13094.787391339989,88.1937093000015,53557.31366760001
2023-05-29,20:53:23.000,149,11002956,14885,0,1685393602,13094.693082999998,88.26420060000237,53557.28571912001
2023-05-29,20:53:24.000,149,11003066,14885,0,1685393603,13094.787391339989,88.24305321000429,53557.25777064
2023-05-29,20:53:25.000,149,11002980,14925,0,1685393604,13094.720028239994,88.27829886000109,53557.25777064
2023-05-29,20:53:26.000,149,11003003,14725,0,1685393605,13094.679610379993,88.33469190000324,53557.18789944001
2023-05-29,20:53:27.000,149,11002874,14925,0,1685393606,13094.693082999998,88.32059364000452,53557.15995096
2023-05-29,20:53:28.000,149,11002954,15045,0,1685393607,13094.666137759988,88.32764277000388,53557.243796400006
2023-05-29,20:53:29.000,149,11002990,14685,0,1685393608,13094.672874069998,88.32764277000388,53557.243796400006
2023-05-29,20:53:30.000,149,11003037,14885,0,1685393609,13094.699819309993,88.36288842000067,53557.18789944001
2023-05-29,20:53:31.000,149,11002954,15085,0,1685393610,13094.720028239994,88.4051832000041,53557.194886560006
2023-05-29,20:53:32.000,149,11003017,14845,0,1685393611,13094.598774659993,88.44747798000026,53557.173925200004
2023-05-29,20:53:33.000,149,11003020,14645,0,1685393612,13094.733500859998,88.46157623999898,53557.18789944001
2023-05-29,20:53:34.000,149,11002985,14965,0,1685393613,13094.713291929998,88.53206753999984,53557.18091232
2023-05-29,20:53:35.000,149,11003039,14805,0,1685393614,13094.659401449993,88.5391166699992,53557.1389896
2023-05-29,20:53:36.000,149,11002961,14725,0,1685393615,13094.645928829988,88.53206753999984,53557.25078352
2023-05-29,20:53:37.000,149,11002924,14765,0,1685393616,13094.605510969988,88.69419752999966,53557.194886560006
2023-05-29,20:53:38.000,149,11002992,14805,0,1685393617,13094.612247279998,88.67305014000158,53557.222835040004
2023-05-29,20:53:39.000,149,11002939,14765,0,1685393618,13094.598774659993,88.67305014000158,53557.25777064
2023-05-29,20:53:40.000,149,11003023,14845,0,1685393619,13094.571829419998,88.67305014000158,53557.26475776001
2023-05-29,20:53:41.000,149,11003027,14885,0,1685393620,13094.504466320002,88.74354144000245,53557.25078352
2023-05-29,20:53:42.000,149,11002943,14605,0,1685393621,13094.464048460002,88.7505905700018,53557.14597672001
2023-05-29,20:53:43.000,149,11002943,14845,0,1685393622,13094.450575839997,88.77173795999988,53557.18091232
2023-05-29,20:53:44.000,149,11002992,14845,0,1685393623,13094.349531189997,88.72944318000373,53557.194886560006
2023-05-29,20:53:45.000,149,11003062,14925,0,1685393624,13094.329322259997,88.71534491999773,53557.21584792001
2023-05-29,20:53:46.000,149,11002883,14845,0,1685393625,13094.288904399997,88.73649231000309,53557.27174488
2023-05-29,20:53:47.000,149,11002989,14565,0,1685393626,13094.302377020002,88.72239405000437,53557.243796400006
2023-05-29,20:53:48.000,149,11002886,14605,0,1685393627,13094.221541300001,88.65895188000286,53557.22982216
2023-05-29,20:53:49.000,149,11003016,14965,0,1685393628,13094.194596059991,88.6871484000003,53557.2088608
2023-05-29,20:53:50.000,149,11003029,14725,0,1685393629,13094.181123440001,88.62370622999879,53557.194886560006
2023-05-29,20:53:51.000,149,11002933,14805,0,1685393630,13094.05986986,88.57436232000327,53557.14597672001
2023-05-29,20:53:52.000,149,11002993,14565,0,1685393631,13094.107024029996,88.57436232000327,53557.055144160004
2023-05-29,20:53:53.000,149,11002905,14805,0,1685393632,13094.113760339991,88.53206753999984,53557.20187368
2023-05-29,20:53:54.000,149,11002937,14885,0,1685393633,13094.127232959996,88.49682189000305,53557.18091232
2023-05-29,20:53:55.000,149,11002916,14805,0,1685393634,13094.12049665,88.4404288500009,53557.11802824001
2023-05-29,20:53:56.000,149,11003013,14805,0,1685393635,13094.140705580001,88.4051832000041,53557.194886560006
2023-05-29,20:53:57.000,149,11003048,14685,0,1685393636,13094.113760339991,88.39813407000474,53557.15296384
2023-05-29,20:53:58.000,149,11003005,15085,0,1685393637,13094.05313354999,88.36993755000003,53557.11104112
2023-05-29,20:53:59.000,149,11002943,14685,0,1685393638,13094.093551409991,88.36993755000003,53557.173925200004
2023-05-29,20:54:00.000,149,11002925,14565,0,1685393639,13094.05313354999,88.30649537999852,53557.173925200004
2023-05-29,20:54:01.000,149,11002990,14725,0,1685393640,13094.019452,88.26420060000237,53557.125015360005
2023-05-29,20:54:02.000,149,11003040,14805,0,1685393641,13094.03966093,88.21485668999958,53557.2088608
2023-05-29,20:54:03.000,149,11002983,14885,0,1685393642,13094.03966093,88.17961104000278,53557.2088608
2023-05-29,20:54:04.000,149,11002924,14685,0,1685393643,13094.073342479991,88.2289549499983,53557.222835040004
2023-05-29,20:54:05.000,149,11002986,15005,0,1685393644,13093.99924307,88.2923971199998,53557.076105520006
2023-05-29,20:54:06.000,149,11002971,14725,0,1685393645,13093.97903414,88.16551278000406,53557.18789944001
2023-05-29,20:54:07.000,149,11002899,14845,0,1685393646,13094.019452,88.15141451999807,53557.09007976
2023-05-29,20:54:08.000,149,11002870,14605,0,1685393647,13093.91840735,88.17961104000278,53557.173925200004
2023-05-29,20:54:09.000,149,11002978,14765,0,1685393648,13093.97903414,88.14436538999871,53557.11104112
2023-05-29,20:54:10.000,149,11002998,14765,0,1685393649,13093.945352589995,88.20780756000022,53557.14597672001
2023-05-29,20:54:11.000,149,11002994,15005,0,1685393650,13093.95882521,88.13026713,53557.222835040004
2023-05-29,20:54:12.000,149,11002977,14845,0,1685393651,13093.95208889999,88.11616887000127,53557.20187368
2023-05-29,20:54:13.000,149,11003046,14365,0,1685393652,13093.85778056,88.1937093000015,53557.09706688001
2023-05-29,20:54:14.000,149,11002955,14525,0,1685393653,13093.77694484,88.23600407999766,53557.16693808001
2023-05-29,20:54:15.000,149,11002906,14845,0,1685393654,13093.8173627,88.32059364000452,53557.15995096
2023-05-29,20:54:16.000,149,11002998,14765,0,1685393655,13093.642218639994,88.22190581999894,53557.0341828
2023-05-29,20:54:17.000,149,11003053,14685,0,1685393656,13093.71631805,88.2923971199998,53557.125015360005
2023-05-29,20:54:18.000,149,11002847,14765,0,1685393657,13093.64895494999,88.29944624999916,53557.2088608
2023-05-29,20:54:19.000,149,11002937,14645,0,1685393658,13093.64895494999,88.27124973000173,53557.1389896
2023-05-29,20:54:20.000,149,11002891,14805,0,1685393659,13093.60853708999,88.41223233000346,53557.076105520006
2023-05-29,20:54:21.000,149,11003076,14525,0,1685393660,13093.480547199993,88.39108493999811,53557.09007976
2023-05-29,20:54:22.000,149,11002894,14765,0,1685393661,13093.433393029998,88.46157623999898,53557.02020856001
2023-05-29,20:54:23.000,149,11003026,14845,0,1685393662,13093.467074579989,88.55321492999792,53557.06213128
2023-05-29,20:54:24.000,149,11003077,14485,0,1685393663,13093.433393029998,88.61665709999943,53557.04815704001
2023-05-29,20:54:25.000,149,11002861,14925,0,1685393664,13093.467074579989,88.63075535999815,53557.11104112
2023-05-29,20:54:26.000,149,11002939,15005,0,1685393665,13093.467074579989,88.63780449000478,53556.99924720001
2023-05-29,20:54:27.000,149,11002908,14845,0,1685393666,13093.534437679999,88.76468883000052,53557.076105520006
2023-05-29,20:54:28.000,149,11003082,15045,0,1685393667,13093.554646609999,88.71534491999773,53557.006234320004
2023-05-29,20:54:29.000,149,11002979,15045,0,1685393668,13093.642218639994,88.7858362199986,53557.04116992
2023-05-29,20:54:30.000,149,11002877,14525,0,1685393669,13093.60853708999,88.81403274000331,53557.027195680006
2023-05-29,20:54:31.000,149,11002932,14885,0,1685393670,13093.635482329999,88.82108187000267,53556.887453280004
2023-05-29,20:54:32.000,149,11002952,14845,0,1685393671,13093.655691259999,88.82813100000203,53556.93636312
2023-05-29,20:54:33.000,149,11002837,14805,0,1685393672,13093.783681149995,88.82108187000267,53557.006234320004
2023-05-29,20:54:34.000,149,11002873,14845,0,1685393673,13093.70958173999,88.7999344800046,53557.08309264
2023-05-29,20:54:35.000,149,11002959,14845,0,1685393674,13093.77020852999,88.75763970000116,53556.98527296
2023-05-29,20:54:36.000,149,11002888,14845,0,1685393675,13093.743263289995,88.64485362000414,53556.97828584001
2023-05-29,20:54:37.000,149,11002880,14605,0,1685393676,13093.83083531999,88.55321492999792,53556.98527296
2023-05-29,20:54:38.000,149,11002971,14885,0,1685393677,13093.824099009995,88.42633059000218,53556.97129872
2023-05-29,20:54:39.000,149,11003004,14645,0,1685393678,13093.702845429994,88.41223233000346,53556.9643116
2023-05-29,20:54:40.000,149,11003030,14885,0,1685393679,13093.723054359994,88.35583929000131,53556.93636312
2023-05-29,20:54:41.000,149,11002838,14885,0,1685393680,13093.581591849994,88.21485668999958,53556.92238888
2023-05-29,20:54:42.000,149,11002976,15205,0,1685393681,13093.574855539999,88.14436538999871,53556.908414640006
2023-05-29,20:54:43.000,149,11002967,14605,0,1685393682,13093.62874601999,88.05977582999913,53557.04116992
2023-05-29,20:54:44.000,149,11002880,14725,0,1685393683,13093.581591849994,88.04567757000041,53557.04815704001
2023-05-29,20:54:45.000,149,11003039,14805,0,1685393684,13093.494019819998,87.92584236000403,53557.06213128
2023-05-29,20:54:46.000,149,11002943,14725,0,1685393685,13093.480547199993,87.92584236000403,53556.88046616001
2023-05-29,20:54:47.000,149,11002838,14845,0,1685393686,13093.419920409993,87.79190889000165,53556.92937600001
2023-05-29,20:54:48.000,149,11003021,14645,0,1685393687,13093.399711479993,87.96108801000082,53556.789633600005
2023-05-29,20:54:49.000,149,11002980,15125,0,1685393688,13093.541173989994,87.85535106000316,53556.90142752001
2023-05-29,20:54:50.000,149,11002978,14845,0,1685393689,13093.547910299989,87.9822353999989,53557.027195680006
2023-05-29,20:54:51.000,149,11002874,15165,0,1685393690,13093.487283509989,87.8483019300038,53556.92238888
2023-05-29,20:54:52.000,149,11002862,14805,0,1685393691,13093.601800779994,87.91879323000467,53556.91540176
2023-05-29,20:54:53.000,149,11002835,14885,0,1685393692,13093.62874601999,87.85535106000316,53556.85251768001
2023-05-29,20:54:54.000,149,11002918,14805,0,1685393693,13093.568119229989,87.93289149000339,53556.83155632001
2023-05-29,20:54:55.000,149,11002921,14845,0,1685393694,13093.547910299989,87.9469897500021,53556.789633600005
2023-05-29,20:54:56.000,149,11002939,14725,0,1685393695,13093.500756129994,87.89059670999995,53556.8245692
2023-05-29,20:54:57.000,149,11002928,14685,0,1685393696,13093.60853708999,87.82715453999845,53556.887453280004
2023-05-29,20:54:58.000,149,11002930,14565,0,1685393697,13093.541173989994,87.8342036699978,53556.90142752001
2023-05-29,20:54:59.000,149,11002964,14765,0,1685393698,13093.514228749998,87.79190889000165,53556.97129872
2023-05-29,20:55:00.000,149,11002923,14725,0,1685393699,13093.507492439989,87.82010540999909,53556.99924720001
2023-05-29,20:55:01.000,149,11002890,14685,0,1685393700,13093.366029929988,87.74961410999822,53556.887453280004
2023-05-29,20:55:02.000,149,11002855,14725,0,1685393701,13093.366029929988,87.77781063000293,53556.85251768001
2023-05-29,20:55:03.000,149,11002989,14885,0,1685393702,13093.352557309998,87.76371237000421,53556.859504800006
2023-05-29,20:55:04.000,149,11002909,14845,0,1685393703,13093.258248969993,87.74256497999886,53556.76168512001
2023-05-29,20:55:05.000,149,11002946,14725,0,1685393704,13093.089841219997,87.81305627999973,53556.88046616001
2023-05-29,20:55:06.000,149,11002658,14685,0,1685393705,13093.143731700002,87.78485976000229,53556.92937600001
2023-05-29,20:55:07.000,149,11002914,14725,0,1685393706,13093.190885869997,87.80600715000037,53556.87347904
2023-05-29,20:55:08.000,149,11002997,14685,0,1685393707,13093.076368599992,87.82715453999845,53556.85251768001
2023-05-29,20:55:09.000,149,11003060,14965,0,1685393708,13093.103313840002,87.8483019300038,53556.91540176
2023-05-29,20:55:10.000,149,11002893,14725,0,1685393709,13093.069632289997,87.92584236000403,53556.81059496001
2023-05-29,20:55:11.000,149,11003014,14805,0,1685393710,13093.130259079997,87.93994062000274,53556.838543440004
2023-05-29,20:55:12.000,149,11003105,14845,0,1685393711,13093.224567420002,87.9469897500021,53556.71277528001
2023-05-29,20:55:13.000,149,11002841,14525,0,1685393712,13093.170676939997,88.03862844000105,53556.78264648001
2023-05-29,20:55:14.000,149,11002914,15005,0,1685393713,13093.278457899993,87.90469496999867,53556.79662072
2023-05-29,20:55:15.000,149,11003016,14685,0,1685393714,13093.312139449998,88.02453018000233,53556.80360784
2023-05-29,20:55:16.000,149,11002899,14925,0,1685393715,13093.386238859988,87.93289149000339,53556.8944404
2023-05-29,20:55:17.000,149,11003003,14485,0,1685393716,13093.339084689993,87.93994062000274,53556.84553056
2023-05-29,20:55:18.000,149,11003094,15045,0,1685393717,13093.473810889998,87.89764583999931,53556.76867224
2023-05-29,20:55:19.000,149,11003068,14525,0,1685393718,13093.642218639994,87.90469496999867,53556.67783968
2023-05-29,20:55:20.000,149,11003003,14765,0,1685393719,13093.588328159989,87.71436846000142,53556.78264648001
2023-05-29,20:55:21.000,149,11002941,14525,0,1685393720,13093.72979066999,87.7002702000027,53556.859504800006
2023-05-29,20:55:22.000,149,11002954,14845,0,1685393721,13093.77694484,87.55928760000097,53556.8944404
2023-05-29,20:55:23.000,149,11003014,14805,0,1685393722,13093.89146210999,87.62272977000248,53556.95033736001
2023-05-29,20:55:24.000,149,11002975,14525,0,1685393723,13093.925143659995,87.50289455999882,53556.84553056
2023-05-29,20:55:25.000,149,11002899,14725,0,1685393724,13093.87798949,87.43240325999795,53556.87347904
2023-05-29,20:55:26.000,149,11003007,14525,0,1685393725,13093.904934729995,87.34781369999837,53556.90142752001
2023-05-29,20:55:27.000,149,11002959,14565,0,1685393726,13093.85104424999,87.29846979000286,53556.81059496001
2023-05-29,20:55:28.000,149,11002957,14885,0,1685393727,13093.904934729995,87.2420767500007,53556.74771088
2023-05-29,20:55:29.000,149,11002869,15005,0,1685393728,13093.945352589995,87.09404501999961,53556.8944404
2023-05-29,20:55:30.000,149,11003051,14765,0,1685393729,13093.85104424999,87.13633980000304,53557.006234320004
2023-05-29,20:55:31.000,149,11002938,14765,0,1685393730,13093.91167103999,87.0447011100041,53556.98527296
2023-05-29,20:55:32.000,149,11002954,14965,0,1685393731,13093.844307939995,86.99535720000131,53557.006234320004
2023-05-29,20:55:33.000,149,11003063,14685,0,1685393732,13093.72979066999,87.0799467600009,53556.9643116
2023-05-29,20:55:34.000,149,11002953,14725,0,1685393733,13093.66916387999,86.99535720000131,53556.8944404
2023-05-29,20:55:35.000,149,11003001,14685,0,1685393734,13093.581591849994,87.07289763000153,53556.90142752001
2023-05-29,20:55:36.000,149,11003125,15085,0,1685393735,13093.622009709994,87.00945546000003,53556.99924720001
2023-05-29,20:55:37.000,149,11003200,14885,0,1685393736,13093.655691259999,87.0799467600009,53557.04815704001
2023-05-29,20:55:38.000,149,11002989,14805,0,1685393737,13093.615273399999,86.93896415999916,53557.1389896
2023-05-29,20:55:39.000,149,11002970,14605,0,1685393738,13093.534437679999,87.05879937000282,53557.04116992
2023-05-29,20:55:40.000,149,11003012,14605,0,1685393739,13093.615273399999,87.01650458999939,53557.06911840001
2023-05-29,20:55:41.000,149,11003004,14845,0,1685393740,13093.568119229989,87.0306028499981,53557.04815704001
2023-05-29,20:55:42.000,149,11002910,15085,0,1685393741,13093.520965059994,87.12224154000432,53556.92937600001
2023-05-29,20:55:43.000,149,11002977,15045,0,1685393742,13093.574855539999,87.10814327999833,53556.99924720001
2023-05-29,20:55:44.000,149,11002990,14805,0,1685393743,13093.635482329999,87.03765198000474,53557.0341828
2023-05-29,20:55:45.000,149,11003138,14845,0,1685393744,13093.622009709994,87.00945546000003,53557.06911840001
2023-05-29,20:55:46.000,149,11003076,14965,0,1685393745,13093.655691259999,87.12224154000432,53556.97828584001
2023-05-29,20:55:47.000,149,11002968,15045,0,1685393746,13093.69610912,87.0447011100041,53557.0341828
2023-05-29,20:55:48.000,149,11003005,14925,0,1685393747,13093.73652698,86.99535720000131,53557.0341828
2023-05-29,20:55:49.000,149,11002891,14765,0,1685393748,13093.682636499994,86.97420981000323,53557.01322144
2023-05-29,20:55:50.000,149,11003025,14765,0,1685393749,13093.69610912,87.00240633000067,53557.04815704001
2023-05-29,20:55:51.000,149,11002963,14845,0,1685393750,13093.73652698,86.99535720000131,53556.93636312
2023-05-29,20:55:52.000,149,11003001,14765,0,1685393751,13093.64895494999,86.79093242999807,53556.957324480005
2023-05-29,20:55:53.000,149,11002992,14445,0,1685393752,13093.662427569994,86.85437459999957,53557.076105520006
2023-05-29,20:55:54.000,149,11002909,14885,0,1685393753,13093.723054359994,86.7979815600047,53557.06911840001
2023-05-29,20:55:55.000,149,11003036,14805,0,1685393754,13093.71631805,86.7979815600047,53557.11802824001
2023-05-29,20:55:56.000,149,11002933,14725,0,1685393755,13093.743263289995,86.76978503999999,53557.11802824001
2023-05-29,20:55:57.000,149,11003016,14805,0,1685393756,13093.743263289995,86.76978503999999,53557.16693808001
2023-05-29,20:55:58.000,149,11002936,14965,0,1685393757,13093.72979066999,86.72749026000383,53557.15995096
2023-05-29,20:55:59.000,149,11002967,14845,0,1685393758,13093.83757163,86.63585157000489,53557.16693808001
2023-05-29,20:56:00.000,149,11003006,14605,0,1685393759,13093.844307939995,86.64290070000425,53557.09706688001
2023-05-29,20:56:01.000,149,11002936,14805,0,1685393760,13093.89146210999,86.61470417999953,53557.23680928001
2023-05-29,20:56:02.000,149,11003097,15045,0,1685393761,13093.945352589995,86.57945853000274,53557.26475776001
2023-05-29,20:56:03.000,149,11003094,14805,0,1685393762,13093.99924307,86.60060592000082,53557.21584792001
2023-05-29,20:56:04.000,149,11002954,14885,0,1685393763,13094.005979379996,86.67109722000168,53557.194886560006
2023-05-29,20:56:05.000,149,11002903,14685,0,1685393764,13094.113760339991,86.55831114000466,53557.25777064
2023-05-29,20:56:06.000,149,11002971,14885,0,1685393765,13094.187859749996,86.61470417999953,53557.278732
2023-05-29,20:56:07.000,149,11003048,14805,0,1685393766,13094.160914510001,86.64290070000425,53557.32065472
2023-05-29,20:56:08.000,149,11002874,14805,0,1685393767,13094.228277609996,86.64290070000425,53557.30668048
2023-05-29,20:56:09.000,149,11002966,14925,0,1685393768,13094.309113329997,86.65699896000297,53557.40450016001
2023-05-29,20:56:10.000,149,11003011,14725,0,1685393769,13094.336058569992,86.6851954800004,53557.32065472
2023-05-29,20:56:11.000,149,11003057,14885,0,1685393770,13094.511202629998,86.67814635000104,53557.42546152
2023-05-29,20:56:12.000,149,11002970,14685,0,1685393771,13094.531411559998,86.77683416999935,53557.36956456
2023-05-29,20:56:13.000,149,11002995,15125,0,1685393772,13094.592038349998,86.69929373999912,53557.44642288
2023-05-29,20:56:14.000,149,11002919,14525,0,1685393773,13094.585302039988,86.76273591000063,53557.411487280006
2023-05-29,20:56:15.000,149,11002854,14525,0,1685393774,13094.672874069998,86.80503069000406,53557.49533272
2023-05-29,20:56:16.000,149,11003075,14885,0,1685393775,13094.699819309993,86.76978503999999,53557.45341000001
2023-05-29,20:56:17.000,149,11002942,14765,0,1685393776,13094.773918719999,86.75568678000127,53557.49533272
2023-05-29,20:56:18.000,149,11002974,14685,0,1685393777,13094.814336579999,86.81912895000278,53557.58616528
2023-05-29,20:56:19.000,149,11003030,14845,0,1685393778,13094.854754439999,86.69224460999976,53557.56520392
2023-05-29,20:56:20.000,149,11002977,15045,0,1685393779,13094.88843598999,86.76978503999999,53557.530268320006
2023-05-29,20:56:21.000,149,11003038,15045,0,1685393780,13094.82780919999,86.67814635000104,53557.558216800004
2023-05-29,20:56:22.000,149,11002913,14765,0,1685393781,13094.86822705999,86.76978503999999,53557.57219104001
2023-05-29,20:56:23.000,149,11002982,14765,0,1685393782,13094.854754439999,86.67109722000168,53557.65603648
2023-05-29,20:56:24.000,149,11002972,15005,0,1685393783,13094.901908609994,86.60765505000018,53557.56520392
2023-05-29,20:56:25.000,149,11003072,14845,0,1685393784,13094.88843598999,86.50191810000251,53557.63507512
2023-05-29,20:56:26.000,149,11002918,14565,0,1685393785,13094.861490749994,86.43142680000165,53557.69097208001
2023-05-29,20:56:27.000,149,11002908,14765,0,1685393786,13094.861490749994,86.41027941000357,53557.746869040006
2023-05-29,20:56:28.000,149,11002959,14685,0,1685393787,13094.821072889994,86.34683724000206,53557.67001072001
2023-05-29,20:56:29.000,149,11003023,14845,0,1685393788,13094.834545509999,86.31159158999799,53557.75385616
2023-05-29,20:56:30.000,149,11003004,14885,0,1685393789,13094.854754439999,86.32568985000398,53557.75385616
2023-05-29,20:56:31.000,149,11002876,14845,0,1685393790,13094.780655029994,86.40323028000421,53557.60712664
2023-05-29,20:56:32.000,149,11002989,14845,0,1685393791,13094.767182409989,86.3397881100027,53557.6630236
2023-05-29,20:56:33.000,149,11002980,14525,0,1685393792,13094.86822705999,86.31159158999799,53557.83071448
2023-05-29,20:56:34.000,149,11003004,14845,0,1685393793,13094.901908609994,86.33273898000334,53557.73988192001
2023-05-29,20:56:35.000,149,11003074,14925,0,1685393794,13095.00968956999,86.34683724000206,53557.802766
2023-05-29,20:56:36.000,149,11002951,14725,0,1685393795,13094.98948063999,86.36798463000014,53557.80975312
2023-05-29,20:56:37.000,149,11002884,14885,0,1685393796,13095.13094314999,86.32568985000398,53557.85866296001
2023-05-29,20:56:38.000,149,11002961,14725,0,1685393797,13095.13094314999,86.36093550000078,53557.82372736
2023-05-29,20:56:39.000,149,11002966,14925,0,1685393798,13095.19156993999,86.30454245999863,53557.81674024001
2023-05-29,20:56:40.000,149,11003048,14525,0,1685393799,13095.25219672999,86.34683724000206,53557.8726372
2023-05-29,20:56:41.000,149,11002958,14685,0,1685393800,13095.393659239991,86.26224768000247,53557.92853416
2023-05-29,20:56:42.000,149,11002992,14925,0,1685393801,13095.413868169991,86.2411002900044,53557.88661144001
2023-05-29,20:56:43.000,149,11002919,14845,0,1685393802,13095.514912819992,86.25519855000312,53557.963469760005
2023-05-29,20:56:44.000,149,11003021,14765,0,1685393803,13095.589012229997,86.26929681000183,53558.05430232001
2023-05-29,20:56:45.000,149,11002989,14845,0,1685393804,13095.562066990002,86.14946159999818,53558.01936672
2023-05-29,20:56:46.000,149,11003009,14605,0,1685393805,13095.575539609992,86.16355986000417,53558.012379600004
2023-05-29,20:56:47.000,149,11003063,14525,0,1685393806,13095.595748539992,86.20585464000033,53558.061289440004
2023-05-29,20:56:48.000,149,11003037,14565,0,1685393807,13095.669847949997,86.15651073000481,53558.082250800006
2023-05-29,20:56:49.000,149,11003022,14845,0,1685393808,13095.690056879997,86.17765812000289,53558.131160640005
2023-05-29,20:56:50.000,149,11002880,14765,0,1685393809,13095.696793189993,86.19880551000097,53558.1870576
2023-05-29,20:56:51.000,149,11003055,14805,0,1685393810,13095.750683669998,86.16355986000417,53558.131160640005
2023-05-29,20:56:52.000,149,11003017,14845,0,1685393811,13095.743947360002,86.13536333999946,53558.06827656
2023-05-29,20:56:53.000,149,11003070,14885,0,1685393812,13095.824783079988,86.23405115999776,53558.27789016
2023-05-29,20:56:54.000,149,11003055,14845,0,1685393813,13095.892146179998,86.27634594000119,53558.082250800006
2023-05-29,20:56:55.000,149,11002979,14605,0,1685393814,13095.939300349994,86.41027941000357,53558.131160640005
2023-05-29,20:56:56.000,149,11002989,14725,0,1685393815,13095.993190829999,86.34683724000206,53558.1171864
2023-05-29,20:56:57.000,149,11002931,14805,0,1685393816,13096.21548906,86.4878198400038,53558.24295456001
2023-05-29,20:56:58.000,149,11002995,14845,0,1685393817,13096.35021525999,86.51601636000123,53558.29186440001
2023-05-29,20:56:59.000,149,11003101,14645,0,1685393818,13096.43778729,86.54421287999867,53558.35474848
2023-05-29,20:57:00.000,149,11002963,14765,0,1685393819,13096.53883194,86.63585157000489,53558.417632560006
2023-05-29,20:57:01.000,149,11002907,14885,0,1685393820,13096.599458730001,86.52306549000059,53558.298851520005
2023-05-29,20:57:02.000,149,11003136,14525,0,1685393821,13096.680294450001,86.60060592000082,53558.26391592
2023-05-29,20:57:03.000,149,11003049,14805,0,1685393822,13096.828493269997,86.55831114000466,53558.417632560006
2023-05-29,20:57:04.000,149,11002777,14685,0,1685393823,13096.916065299993,86.51601636000123,53558.45955528001
2023-05-29,20:57:05.000,149,11003041,14565,0,1685393824,13096.895856369993,86.45257418999972,53558.45256816
2023-05-29,20:57:06.000,149,11002787,14605,0,1685393825,13097.037318879993,86.56536027000402,53558.60628480001
2023-05-29,20:57:07.000,149,11002843,14805,0,1685393826,13097.057527809993,86.31159158999799,53558.536413600006
2023-05-29,20:57:08.000,149,11003037,14485,0,1685393827,13097.145099839989,86.28339507000055,53558.634233280005
2023-05-29,20:57:09.000,149,11003001,15005,0,1685393828,13097.084473049988,86.19880551000097,53558.55737496001
2023-05-29,20:57:10.000,149,11003110,14845,0,1685393829,13096.996901019993,86.14241246999882,53558.55737496001
2023-05-29,20:57:11.000,149,11003022,14725,0,1685393830,13097.104681979989,86.26929681000183,53558.753014320006
2023-05-29,20:57:12.000,149,11002769,14605,0,1685393831,13096.848702199997,86.2270020299984,53558.634233280005
2023-05-29,20:57:13.000,149,11003048,14685,0,1685393832,13096.909328989997,86.17060899000353,53558.45256816
2023-05-29,20:57:14.000,149,11003084,14965,0,1685393833,13097.111418289998,86.30454245999863,53558.76000144
2023-05-29,20:57:15.000,149,11003077,14565,0,1685393834,13097.037318879993,86.30454245999863,53558.74602720001
2023-05-29,20:57:16.000,149,11003089,14805,0,1685393835,13097.091209359998,86.26224768000247,53558.74602720001
2023-05-29,20:57:17.000,149,11002820,14685,0,1685393836,13097.239408179994,86.27634594000119,53558.801924160005
2023-05-29,20:57:18.000,149,11003052,14885,0,1685393837,13097.205726629989,86.25519855000312,53558.80891128
2023-05-29,20:57:19.000,149,11003096,14605,0,1685393838,13097.32698020999,86.31864072000462,53558.753014320006
2023-05-29,20:57:20.000,149,11002963,14805,0,1685393839,13097.24614448999,86.3750337599995,53558.85782112
2023-05-29,20:57:21.000,149,11002971,14685,0,1685393840,13097.421288549995,86.36798463000014,53558.8857696
2023-05-29,20:57:22.000,149,11002902,14885,0,1685393841,13097.44823378999,86.36093550000078,53558.99756352
2023-05-29,20:57:23.000,149,11002992,14925,0,1685393842,13097.562751059995,86.40323028000421,53559.018524880004
2023-05-29,20:57:24.000,149,11002985,14885,0,1685393843,13097.582959989995,86.3750337599995,53559.07442184
2023-05-29,20:57:25.000,149,11002877,14885,0,1685393844,13097.623377849995,86.43142680000165,53558.99057640001
2023-05-29,20:57:26.000,149,11002914,14845,0,1685393845,13097.69747726,86.40323028000421,53559.13031880001
2023-05-29,20:57:27.000,149,11002960,14805,0,1685393846,13097.744631429996,86.3750337599995,53559.05346048
2023-05-29,20:57:28.000,149,11002867,14845,0,1685393847,13097.805258219996,86.36093550000078,53559.12333168
2023-05-29,20:57:29.000,149,11003057,14885,0,1685393848,13097.939984420002,86.49486897000315,53559.26307408
2023-05-29,20:57:30.000,149,11002889,14645,0,1685393849,13097.926511799997,86.438475930001,53559.22813848001
2023-05-29,20:57:31.000,149,11002941,15045,0,1685393850,13098.000611210002,86.4878198400038,53559.1652544
2023-05-29,20:57:32.000,149,11003073,14645,0,1685393851,13098.061238000002,86.51601636000123,53559.26307408
2023-05-29,20:57:33.000,149,11003037,14645,0,1685393852,13098.101655860002,86.53011461999995,53559.2700612
2023-05-29,20:57:34.000,149,11003050,14725,0,1685393853,13098.148810029998,86.50896723000187,53559.28403544
2023-05-29,20:57:35.000,149,11002885,14965,0,1685393854,13098.175755269993,86.53011461999995,53559.3399324
2023-05-29,20:57:36.000,149,11003045,14605,0,1685393855,13098.276799919993,86.4737215799978,53559.38185512
2023-05-29,20:57:37.000,149,11002959,14845,0,1685393856,13098.330690399998,86.48077071000444,53559.49364904001
2023-05-29,20:57:38.000,149,11003011,14605,0,1685393857,13098.317217779993,86.57240940000338,53559.43076496
2023-05-29,20:57:39.000,149,11002965,14765,0,1685393858,13098.451943979999,86.46667244999844,53559.472687680005
2023-05-29,20:57:40.000,149,11003010,14605,0,1685393859,13098.492361839999,86.4737215799978,53559.48666192
2023-05-29,20:57:41.000,149,11003015,14965,0,1685393860,13098.532779699999,86.46667244999844,53559.38884224
2023-05-29,20:57:42.000,149,11002985,14885,0,1685393861,13098.59340649,86.55831114000466,53559.55653312
2023-05-29,20:57:43.000,149,11003009,14845,0,1685393862,13098.67424221,86.41732854000293,53559.52858464
2023-05-29,20:57:44.000,149,11002892,15045,0,1685393863,13098.77528686,86.41732854000293,53559.61243008001
2023-05-29,20:57:45.000,149,11003065,14965,0,1685393864,13098.78875947999,86.4737215799978,53559.6194172
2023-05-29,20:57:46.000,149,11002902,14845,0,1685393865,13098.82917733999,86.41732854000293,53559.55653312
2023-05-29,20:57:47.000,149,11003119,14565,0,1685393866,13098.84938626999,86.3397881100027,53559.70326264001
2023-05-29,20:57:48.000,149,11003036,14685,0,1685393867,13099.004321399996,86.34683724000206,53559.738198240004
2023-05-29,20:57:49.000,149,11003028,14805,0,1685393868,13099.058211880001,86.2270020299984,53559.73121112001
2023-05-29,20:57:50.000,149,11003012,14765,0,1685393869,13099.112102359992,86.26929681000183,53559.76614672
2023-05-29,20:57:51.000,149,11002901,14525,0,1685393870,13099.044739259996,86.17060899000353,53559.67531416
2023-05-29,20:57:52.000,149,11002828,14805,0,1685393871,13099.145783909997,86.14946159999818,53559.689288400004
2023-05-29,20:57:53.000,149,11003003,14805,0,1685393872,13099.179465460002,86.17060899000353,53559.75217248001
2023-05-29,20:57:54.000,149,11002929,14725,0,1685393873,13099.246828559997,86.16355986000417,53559.66832704
2023-05-29,20:57:55.000,149,11002966,14565,0,1685393874,13099.442181549988,86.17060899000353,53559.82204368
2023-05-29,20:57:56.000,149,11002946,14765,0,1685393875,13099.421972620003,86.1283142100001,53559.88492776
2023-05-29,20:57:57.000,149,11002974,15045,0,1685393876,13099.388291069998,86.28339507000055,53559.99672168001
2023-05-29,20:57:58.000,149,11003069,14925,0,1685393877,13099.428708929998,86.1917563800016,53559.905889120004
2023-05-29,20:57:59.000,149,11002951,14725,0,1685393878,13099.347873209997,86.06487203999859,53559.91986336001
2023-05-29,20:58:00.000,149,11002956,14485,0,1685393879,13099.388291069998,86.07192116999795,53559.91986336001
2023-05-29,20:58:01.000,149,11003162,14445,0,1685393880,13099.482599409988,86.07897030000458,53559.96877320001
2023-05-29,20:58:02.000,149,11003047,14485,0,1685393881,13099.576907749994,86.11421595000138,53560.05960576
2023-05-29,20:58:03.000,149,11003070,14845,0,1685393882,13099.549962509998,86.10011769000266,53560.01768304001
2023-05-29,20:58:04.000,149,11002914,14885,0,1685393883,13099.617325609994,86.07192116999795,53560.15742544
2023-05-29,20:58:05.000,149,11002947,14885,0,1685393884,13099.543226199989,86.05077377999987,53560.094541360006
2023-05-29,20:58:06.000,149,11003042,14765,0,1685393885,13099.597116679994,86.10716682000202,53560.06659288001
2023-05-29,20:58:07.000,149,11002854,14885,0,1685393886,13099.630798229999,86.10716682000202,53560.143451200005
2023-05-29,20:58:08.000,149,11003117,14685,0,1685393887,13099.624061919989,86.0930685600033,53560.12248984
2023-05-29,20:58:09.000,149,11003063,14685,0,1685393888,13099.691425019999,86.10716682000202,53560.18537392001
2023-05-29,20:58:10.000,149,11002945,14685,0,1685393889,13099.657743469994,86.13536333999946,53560.192361040004
2023-05-29,20:58:11.000,149,11002985,14605,0,1685393890,13099.731842879999,86.15651073000481,53560.29018072
2023-05-29,20:58:12.000,149,11003037,14685,0,1685393891,13099.799205979994,86.00847900000372,53560.3181292
2023-05-29,20:58:13.000,149,11003013,14805,0,1685393892,13099.79246967,85.88864379000006,53560.32511632
2023-05-29,20:58:14.000,149,11003140,14885,0,1685393893,13099.76552442999,86.06487203999859,53560.248258
2023-05-29,20:58:15.000,149,11003029,14525,0,1685393894,13099.84636014999,86.05782290999923,53560.35306480001
2023-05-29,20:58:16.000,149,11002782,14805,0,1685393895,13099.88677800999,85.88864379000006,53560.478832960005
2023-05-29,20:58:17.000,149,11003093,14765,0,1685393896,13099.718370259994,85.980282479999,53560.54171704001
2023-05-29,20:58:18.000,149,11003121,14485,0,1685393897,13099.92719586999,85.86044727000262,53560.40197464001
2023-05-29,20:58:19.000,149,11003209,14885,0,1685393898,13099.75205181,85.7829068400024,53560.4578716
2023-05-29,20:58:20.000,149,11003018,14885,0,1685393899,13099.900250629995,85.76175945000432,53560.33909056
2023-05-29,20:58:21.000,149,11003233,14685,0,1685393900,13099.80594228999,85.8815946600007,53560.4578716
2023-05-29,20:58:22.000,149,11002715,14245,0,1685393901,13099.799205979994,85.6842190200041,53560.429923120006
2023-05-29,20:58:23.000,149,11002919,14485,0,1685393902,13099.610589299999,85.71241554000153,53560.548704160006
2023-05-29,20:58:24.000,149,11003084,14605,0,1685393903,13099.563435129989,85.6348751100013,53560.53472992
2023-05-29,20:58:25.000,149,11002834,14685,0,1685393904,13099.368082139998,85.6348751100013,53560.65351096
2023-05-29,20:58:26.000,149,11002881,14765,0,1685393905,13099.341136900002,85.46569599000213,53560.43691024
2023-05-29,20:58:27.000,149,11003155,14845,0,1685393906,13099.448917859998,85.55028555000172,53560.50678144
2023-05-29,20:58:28.000,149,11002886,14845,0,1685393907,13099.226619629997,85.52208903000428,53560.55569128
2023-05-29,20:58:29.000,149,11003062,14805,0,1685393908,13099.179465460002,85.46569599000213,53560.50678144
2023-05-29,20:58:30.000,149,11003121,15045,0,1685393909,13099.125574979997,85.47979425000085,53560.527742800004
2023-05-29,20:58:31.000,149,11003032,14765,0,1685393910,13099.152520219992,85.50094163999893,53560.478832960005
2023-05-29,20:58:32.000,149,11002984,15005,0,1685393911,13099.139047600002,85.39520469000126,53560.39498752
2023-05-29,20:58:33.000,149,11002990,14805,0,1685393912,13099.206410699997,85.40930294999998,53560.41594888
2023-05-29,20:58:34.000,149,11003008,14845,0,1685393913,13099.192938079992,85.4374994700047,53560.49979432001
2023-05-29,20:58:35.000,149,11003014,14845,0,1685393914,13099.253564869992,85.47274512000149,53560.478832960005
2023-05-29,20:58:36.000,149,11002959,14685,0,1685393915,13099.421972620003,85.4234012099987,53560.48582008
2023-05-29,20:58:37.000,149,11003053,14405,0,1685393916,13099.287246419997,85.55733468000108,53560.576652640004
2023-05-29,20:58:38.000,149,11003049,14525,0,1685393917,13099.455654169993,85.62077685000258,53560.548704160006
2023-05-29,20:58:39.000,149,11003033,14565,0,1685393918,13099.395027379993,85.47979425000085,53560.381013280006
2023-05-29,20:58:40.000,149,11003238,14565,0,1685393919,13099.435445239993,85.60667859000387,53560.262232240006
2023-05-29,20:58:41.000,149,11003016,14685,0,1685393920,13099.563435129989,85.6348751100013,53560.527742800004
2023-05-29,20:58:42.000,149,11002915,14485,0,1685393921,13099.489335719998,85.62077685000258,53560.478832960005
2023-05-29,20:58:43.000,149,11002993,14645,0,1685393922,13099.496072029993,85.81110335999983,53560.43691024
2023-05-29,20:58:44.000,149,11002956,14525,0,1685393923,13099.469126789998,85.66307162999874,53560.39498752
2023-05-29,20:58:45.000,149,11003016,14605,0,1685393924,13099.583644059989,85.79700510000112,53560.56966552001
2023-05-29,20:58:46.000,149,11002914,14725,0,1685393925,13099.388291069998,85.74766118999833,53560.47184584001
2023-05-29,20:58:47.000,149,11003019,14805,0,1685393926,13099.273773799992,85.92388944000413,53560.41594888
2023-05-29,20:58:48.000,149,11002978,14645,0,1685393927,13099.314191659993,85.81110335999983,53560.429923120006
2023-05-29,20:58:49.000,149,11002918,14805,0,1685393928,13099.374818449993,85.77585771000304,53560.527742800004
2023-05-29,20:58:50.000,149,11002985,14645,0,1685393929,13099.199674390002,85.78995597000176,53560.36703904
2023-05-29,20:58:51.000,149,11003002,14685,0,1685393930,13099.199674390002,85.80405423000047,53560.39498752
2023-05-29,20:58:52.000,149,11002984,14965,0,1685393931,13099.091893429992,85.78995597000176,53560.45088448001
2023-05-29,20:58:53.000,149,11002987,14885,0,1685393932,13098.997585090001,85.69831728000281,53560.33909056
2023-05-29,20:58:54.000,149,11003277,14845,0,1685393933,13098.88980412999,85.6842190200041,53560.41594888
2023-05-29,20:58:55.000,149,11003036,14685,0,1685393934,13098.76855054999,85.65602249999938,53560.40197464001
2023-05-29,20:58:56.000,149,11003142,14725,0,1685393935,13098.620351729995,85.66307162999874,53560.3181292
2023-05-29,20:58:57.000,149,11002907,14885,0,1685393936,13098.58667017999,85.65602249999938,53560.241270880004
2023-05-29,20:58:58.000,149,11003148,14685,0,1685393937,13098.445207669989,85.54323642000236,53560.478832960005
2023-05-29,20:58:59.000,149,11002925,14565,0,1685393938,13098.512570769999,85.4234012099987,53560.3880004
2023-05-29,20:59:00.000,149,11003213,14685,0,1685393939,13098.424998739989,85.50094163999893,53560.360051920004
2023-05-29,20:59:01.000,149,11002976,14725,0,1685393940,13098.169018959998,85.40930294999998,53560.36703904
2023-05-29,20:59:02.000,149,11002979,14885,0,1685393941,13098.169018959998,85.50094163999893,53560.22030952
2023-05-29,20:59:03.000,149,11002973,14805,0,1685393942,13098.108392169997,85.45159773000341,53560.32511632
2023-05-29,20:59:04.000,149,11003044,14725,0,1685393943,13098.081446930002,85.49389250999957,53560.36703904
2023-05-29,20:59:05.000,149,11002937,14565,0,1685393944,13097.966929659997,85.54323642000236,53560.08056712
2023-05-29,20:59:06.000,149,11003083,14365,0,1685393945,13097.872621319992,85.59962946000451,53560.40197464001
2023-05-29,20:59:07.000,149,11003059,14525,0,1685393946,13098.047765379997,85.47979425000085,53560.33909056
2023-05-29,20:59:08.000,149,11002935,14605,0,1685393947,13097.987138589997,85.51503989999765,53560.26921936
2023-05-29,20:59:09.000,149,11002926,14805,0,1685393948,13097.879357630001,85.57848206999915,53560.1783868
2023-05-29,20:59:10.000,149,11003150,14525,0,1685393949,13097.987138589997,85.67716989000473,53560.01768304001
2023-05-29,20:59:11.000,149,11002894,14565,0,1685393950,13098.027556449997,85.69831728000281,53560.05960576
2023-05-29,20:59:12.000,149,11002832,14445,0,1685393951,13097.946720729997,85.54323642000236,53560.03864440001
2023-05-29,20:59:13.000,149,11002848,14725,0,1685393952,13097.946720729997,85.78995597000176,53560.29018072
2023-05-29,20:59:14.000,149,11002812,14645,0,1685393953,13098.088183239997,85.88864379000006,53560.26921936
2023-05-29,20:59:15.000,149,11002881,14845,0,1685393954,13098.061238000002,85.82520161999855,53560.05960576
2023-05-29,20:59:16.000,149,11003165,14605,0,1685393955,13098.175755269993,85.81110335999983,53560.045631520006
2023-05-29,20:59:17.000,149,11003393,15045,0,1685393956,13098.020820140002,85.90979117999814,53560.192361040004
2023-05-29,20:59:18.000,149,11002730,14605,0,1685393957,13098.027556449997,85.85339814000326,53559.975760320005
2023-05-29,20:59:19.000,149,11002967,14565,0,1685393958,13097.987138589997,85.95913509000093,53560.1085156
2023-05-29,20:59:20.000,149,11003128,14925,0,1685393959,13097.966929659997,86.0930685600033,53559.98274744
2023-05-29,20:59:21.000,149,11003038,14765,0,1685393960,13098.061238000002,85.95208596000157,53560.06659288001
2023-05-29,20:59:22.000,149,11003088,14565,0,1685393961,13097.987138589997,86.00142987000436,53560.073580000004
2023-05-29,20:59:23.000,149,11002951,14725,0,1685393962,13097.832203459991,86.04372465000051,53560.05261864
2023-05-29,20:59:24.000,149,11003147,14725,0,1685393963,13097.886093939996,86.1283142100001,53560.01768304001
2023-05-29,20:59:25.000,149,11003066,14445,0,1685393964,13097.832203459991,86.00847900000372,53560.073580000004
2023-05-29,20:59:26.000,149,11003095,14885,0,1685393965,13097.778312980001,86.05077377999987,53559.91287624
2023-05-29,20:59:27.000,149,11003076,14645,0,1685393966,13097.71768619,85.90979117999814,53560.0037088
2023-05-29,20:59:28.000,149,11002975,14965,0,1685393967,13097.60990522999,86.01552813000308,53559.94082472
2023-05-29,20:59:29.000,149,11003058,14565,0,1685393968,13097.60990522999,86.00142987000436,53560.1085156
2023-05-29,20:59:30.000,149,11003004,14965,0,1685393969,13097.54927843999,85.8815946600007,53560.024670160004
2023-05-29,20:59:31.000,149,11002998,14685,0,1685393970,13097.48865164999,85.88864379000006,53559.98274744
2023-05-29,20:59:32.000,149,11003010,14565,0,1685393971,13097.46844271999,85.88864379000006,53559.926850480006
2023-05-29,20:59:33.000,149,11003044,14845,0,1685393972,13097.38760699999,85.8815946600007,53559.94082472
2023-05-29,20:59:34.000,149,11002968,14565,0,1685393973,13097.33371652,85.92388944000413,53559.96877320001
2023-05-29,20:59:35.000,149,11003026,14885,0,1685393974,13097.165308769989,85.92388944000413,53559.905889120004
2023-05-29,20:59:36.000,149,11002897,14565,0,1685393975,13097.172045079998,85.89569291999942,53559.98274744
2023-05-29,20:59:37.000,149,11003055,14725,0,1685393976,13097.124890909989,85.90979117999814,53559.94082472
2023-05-29,20:59:38.000,149,11003070,14845,0,1685393977,13096.976692089993,85.8815946600007,53559.82903080001
2023-05-29,20:59:39.000,149,11003147,14525,0,1685393978,13097.037318879993,85.86749640000198,53559.95479896
2023-05-29,20:59:40.000,149,11003007,14725,0,1685393979,13097.097945669993,85.95208596000157,53559.7940952
2023-05-29,20:59:41.000,149,11003107,15045,0,1685393980,13097.044055189988,85.99438073999772,53559.8639664
2023-05-29,20:59:42.000,149,11003038,14725,0,1685393981,13097.037318879993,86.03667552000115,53559.82204368
2023-05-29,20:59:43.000,149,11003092,14805,0,1685393982,13096.996901019993,86.05782290999923,53559.69627552
2023-05-29,20:59:44.000,149,11003139,14805,0,1685393983,13096.983428400003,86.10716682000202,53559.710249760006
2023-05-29,20:59:45.000,149,11003056,14525,0,1685393984,13097.084473049988,86.14241246999882,53559.82903080001
2023-05-29,20:59:46.000,149,11003085,14605,0,1685393985,13097.178781389994,86.18470725000225,53559.73121112001
2023-05-29,20:59:47.000,149,11003072,14685,0,1685393986,13097.205726629989,86.26224768000247,53559.77313384
2023-05-29,20:59:48.000,149,11002989,14685,0,1685393987,13097.205726629989,86.26929681000183,53559.71723688
2023-05-29,20:59:49.000,149,11003149,14765,0,1685393988,13097.232671869999,86.29044419999991,53559.724224
2023-05-29,20:59:50.000,149,11003163,14445,0,1685393989,13097.259617109994,86.41027941000357,53559.69627552
2023-05-29,20:59:51.000,149,11003171,14805,0,1685393990,13097.24614448999,86.32568985000398,53559.63339144001
2023-05-29,20:59:52.000,149,11002901,14605,0,1685393991,13097.313507589999,86.38913201999821,53559.640378560005
2023-05-29,20:59:53.000,149,11003075,14805,0,1685393992,13097.43476117,86.3397881100027,53559.724224
2023-05-29,20:59:54.000,149,11003116,14685,0,1685393993,13097.35392545,86.36093550000078,53559.808069440005
2023-05-29,20:59:55.000,149,11003050,14565,0,1685393994,13097.39434331,86.33273898000334,53559.69627552
2023-05-29,20:59:56.000,149,11002996,14925,0,1685393995,13097.340452829994,86.26929681000183,53559.75217248001
2023-05-29,20:59:57.000,149,11003085,14525,0,1685393996,13097.35392545,86.35388637000142,53559.73121112001
2023-05-29,20:59:58.000,149,11003054,14565,0,1685393997,13097.279826039994,86.32568985000398,53559.759159600006
2023-05-29,20:59:59.000,149,11003016,14845,0,1685393998,13097.252880799999,86.25519855000312,53559.76614672
2023-05-29,21:00:00.000,149,11003006,14605,0,1685393999,13097.212462939999,86.23405115999776,53559.71723688
2023-05-29,21:00:01.000,149,11002968,14805,0,1685394000,13097.165308769989,86.16355986000417,53559.710249760006
2023-05-29,21:00:02.000,149,11003055,14845,0,1685394001,13097.172045079998,86.14946159999818,53559.76614672
2023-05-29,21:00:03.000,149,11002950,14605,0,1685394002,13097.111418289998,86.1283142100001,53559.78710808
2023-05-29,21:00:04.000,149,11003093,14765,0,1685394003,13097.044055189988,86.07192116999795,53559.738198240004
2023-05-29,21:00:05.000,149,11002995,14765,0,1685394004,13096.996901019993,86.07192116999795,53559.66832704
2023-05-29,21:00:06.000,149,11003036,14725,0,1685394005,13096.990164709998,86.02257726000244,53559.74518536
2023-05-29,21:00:07.000,149,11003075,14725,0,1685394006,13096.976692089993,85.94503683000221,53559.63339144001
2023-05-29,21:00:08.000,149,11003081,14765,0,1685394007,13096.956483159993,86.04372465000051,53559.724224
2023-05-29,21:00:09.000,149,11003133,14685,0,1685394008,13096.882383750002,85.92388944000413,53559.710249760006
2023-05-29,21:00:10.000,149,11003136,14685,0,1685394009,13096.882383750002,85.93798770000285,53559.73121112001
2023-05-29,21:00:11.000,149,11002962,15045,0,1685394010,13096.815020649992,86.02257726000244,53559.68230128001
2023-05-29,21:00:12.000,149,11003135,14685,0,1685394011,13096.983428400003,86.0296263900018,53559.66133992001
2023-05-29,21:00:13.000,149,11003160,14805,0,1685394012,13097.003637329988,86.0930685600033,53559.63339144001
2023-05-29,21:00:14.000,149,11002943,14605,0,1685394013,13097.017109949993,86.17765812000289,53559.57749448
2023-05-29,21:00:15.000,149,11003106,14885,0,1685394014,13097.071000429998,86.16355986000417,53559.570507360004
2023-05-29,21:00:16.000,149,11003123,14725,0,1685394015,13097.111418289998,86.15651073000481,53559.66133992001
2023-05-29,21:00:17.000,149,11003127,14885,0,1685394016,13097.300034969994,86.20585464000033,53559.66133992001
2023-05-29,21:00:18.000,149,11003028,14605,0,1685394017,13097.37413438,86.27634594000119,53559.66832704
2023-05-29,21:00:19.000,149,11003134,14525,0,1685394018,13097.461706409995,86.29044419999991,53559.66133992001
2023-05-29,21:00:20.000,149,11002994,14685,0,1685394019,13097.57622368,86.26929681000183,53559.591468720006
2023-05-29,21:00:21.000,149,11003099,14885,0,1685394020,13097.643586779996,86.40323028000421,53559.60544296
2023-05-29,21:00:22.000,149,11002947,14685,0,1685394021,13097.764840359996,86.4878198400038,53559.542558880006
2023-05-29,21:00:23.000,149,11003073,14885,0,1685394022,13097.838939770001,86.41732854000293,53559.591468720006
2023-05-29,21:00:24.000,149,11003007,14725,0,1685394023,13097.872621319992,86.41027941000357,53559.58448160001
2023-05-29,21:00:25.000,149,11003015,14965,0,1685394024,13098.014083829992,86.45257418999972,53559.66133992001
2023-05-29,21:00:26.000,149,11003052,14805,0,1685394025,13098.054501689992,86.49486897000315,53559.689288400004
2023-05-29,21:00:27.000,149,11003002,14885,0,1685394026,13098.202700510003,86.33273898000334,53559.81505656
2023-05-29,21:00:28.000,149,11003102,14845,0,1685394027,13098.216173129993,86.32568985000398,53559.724224
2023-05-29,21:00:29.000,149,11003109,14685,0,1685394028,13098.243118369988,86.29044419999991,53559.82903080001
2023-05-29,21:00:30.000,149,11003022,14845,0,1685394029,13098.270063609998,86.36093550000078,53559.759159600006
2023-05-29,21:00:31.000,149,11003163,14685,0,1685394030,13098.216173129993,86.24814942000376,53559.738198240004
2023-05-29,21:00:32.000,149,11003139,14685,0,1685394031,13098.175755269993,86.21290376999968,53559.82903080001
2023-05-29,21:00:33.000,149,11002972,14845,0,1685394032,13098.249854679998,86.11421595000138,53559.84300504
2023-05-29,21:00:34.000,149,11003056,14965,0,1685394033,13098.297008849993,85.98733160999836,53559.94082472
2023-05-29,21:00:35.000,149,11003107,14885,0,1685394034,13098.209436819998,86.00847900000372,53559.88492776
2023-05-29,21:00:36.000,149,11002971,14845,0,1685394035,13098.276799919993,85.96618422000029,53559.926850480006
2023-05-29,21:00:37.000,149,11003040,14845,0,1685394036,13098.249854679998,85.98733160999836,53559.975760320005
2023-05-29,21:00:38.000,149,11003168,15045,0,1685394037,13098.263327299988,85.94503683000221,53559.96877320001
2023-05-29,21:00:39.000,149,11003162,15005,0,1685394038,13098.182491580003,85.93093857000349,53559.926850480006
2023-05-29,21:00:40.000,149,11002987,14845,0,1685394039,13098.263327299988,85.86044727000262,53560.03165728
2023-05-29,21:00:41.000,149,11003048,15045,0,1685394040,13098.229645749998,85.90274204999878,53560.01768304001
2023-05-29,21:00:42.000,149,11003088,14605,0,1685394041,13098.364371949989,85.90979117999814,53560.05261864
2023-05-29,21:00:43.000,149,11002931,14805,0,1685394042,13098.418262429994,85.8463490100039,53559.98973456
2023-05-29,21:00:44.000,149,11003110,14885,0,1685394043,13098.478889219994,85.78995597000176,53560.06659288001
2023-05-29,21:00:45.000,149,11003011,15005,0,1685394044,13098.472152909999,85.78995597000176,53559.98973456
2023-05-29,21:00:46.000,149,11002997,14725,0,1685394045,13098.55298863,85.83225074999791,53560.05261864
2023-05-29,21:00:47.000,149,11003060,14645,0,1685394046,13098.640560659995,85.83929988000455,53560.08056712
2023-05-29,21:00:48.000,149,11003003,14605,0,1685394047,13098.701187449995,85.81110335999983,53560.1085156
2023-05-29,21:00:49.000,149,11002971,14725,0,1685394048,13098.802232099995,85.83225074999791,53560.05261864
2023-05-29,21:00:50.000,149,11003029,14565,0,1685394049,13098.9369583,85.75471031999768,53560.11550272001
2023-05-29,21:00:51.000,149,11003075,14805,0,1685394050,13098.95716723,85.74061205999897,53560.18537392001
2023-05-29,21:00:52.000,149,11003037,14885,0,1685394051,13099.051475569991,85.74766118999833,53560.094541360006
2023-05-29,21:00:53.000,149,11003103,14605,0,1685394052,13099.132311289992,85.73356292999961,53560.22030952
2023-05-29,21:00:54.000,149,11003096,14805,0,1685394053,13099.219883320002,85.6701207599981,53560.16441256001
2023-05-29,21:00:55.000,149,11003028,14645,0,1685394054,13099.253564869992,85.66307162999874,53560.22030952
2023-05-29,21:00:56.000,149,11003162,14365,0,1685394055,13099.314191659993,85.51503989999765,53560.20633528001
2023-05-29,21:00:57.000,149,11003086,14765,0,1685394056,13099.442181549988,85.52208903000428,53560.22729664
2023-05-29,21:00:58.000,149,11003010,14885,0,1685394057,13099.496072029993,85.45864686000277,53560.32511632
2023-05-29,21:00:59.000,149,11003027,14645,0,1685394058,13099.563435129989,85.45159773000341,53560.25524512001
2023-05-29,21:01:00.000,149,11003143,14845,0,1685394059,13099.657743469994,85.39520469000126,53560.28319360001
2023-05-29,21:01:01.000,149,11003135,14685,0,1685394060,13099.509544649998,85.40930294999998,53560.29018072
2023-05-29,21:01:02.000,149,11003034,14845,0,1685394061,13099.597116679994,85.35995904000447,53560.3181292
2023-05-29,21:01:03.000,149,11003047,14605,0,1685394062,13099.603852989989,85.36700817000383,53560.33909056
2023-05-29,21:01:04.000,149,11003024,14765,0,1685394063,13099.590380369998,85.35995904000447,53560.35306480001
2023-05-29,21:01:05.000,149,11003061,14805,0,1685394064,13099.590380369998,85.41635207999934,53560.381013280006
2023-05-29,21:01:06.000,149,11003063,14885,0,1685394065,13099.597116679994,85.3881555600019,53560.44389736
2023-05-29,21:01:07.000,149,11003079,14845,0,1685394066,13099.630798229999,85.47274512000149,53560.48582008
2023-05-29,21:01:08.000,149,11003046,15045,0,1685394067,13099.75205181,85.45159773000341,53560.429923120006
2023-05-29,21:01:09.000,149,11003017,14485,0,1685394068,13099.644270849989,85.4374994700047,53560.4928072
2023-05-29,21:01:10.000,149,11003110,14965,0,1685394069,13099.76552442999,85.45864686000277,53560.4928072
2023-05-29,21:01:11.000,149,11003089,14645,0,1685394070,13099.698161329994,85.52208903000428,53560.478832960005
2023-05-29,21:01:12.000,149,11003003,14845,0,1685394071,13099.711633949999,85.5714329399998,53560.4928072
2023-05-29,21:01:13.000,149,11003026,14765,0,1685394072,13099.79246967,85.54323642000236,53560.52075568001
2023-05-29,21:01:14.000,149,11003110,14805,0,1685394073,13099.859832769995,85.52208903000428,53560.597614000006
2023-05-29,21:01:15.000,149,11003259,14725,0,1685394074,13099.880041699995,85.67716989000473,53560.63953672001
2023-05-29,21:01:16.000,149,11003098,14845,0,1685394075,13099.920459559995,85.6842190200041,53560.646523840005
2023-05-29,21:01:17.000,149,11003159,14965,0,1685394076,13099.85309646,85.65602249999938,53560.60460112
2023-05-29,21:01:18.000,149,11003008,15045,0,1685394077,13099.90698693999,85.64192424000066,53560.65351096
2023-05-29,21:01:19.000,149,11002985,14645,0,1685394078,13099.960877419995,85.73356292999961,53560.66748520001
2023-05-29,21:01:20.000,149,11003112,14805,0,1685394079,13099.960877419995,85.70536641000217,53560.66049808
2023-05-29,21:01:21.000,149,11003030,14765,0,1685394080,13099.88677800999,85.64192424000066,53560.80722760001
2023-05-29,21:01:22.000,149,11003157,14485,0,1685394081,13099.940668489995,85.59258032999787,53560.70940792001
2023-05-29,21:01:23.000,149,11003074,15045,0,1685394082,13100.00803158999,85.54323642000236,53560.82120184
2023-05-29,21:01:24.000,149,11003074,14885,0,1685394083,13100.02824051999,85.57848206999915,53560.79325336
2023-05-29,21:01:25.000,149,11002956,14805,0,1685394084,13099.95414111,85.49389250999957,53560.85613744001
2023-05-29,21:01:26.000,149,11003016,14805,0,1685394085,13099.940668489995,85.536187290003,53560.72338216
2023-05-29,21:01:27.000,149,11003012,14685,0,1685394086,13099.920459559995,85.4374994700047,53560.744343520004
2023-05-29,21:01:28.000,149,11002965,14485,0,1685394087,13099.89351432,85.40930294999998,53560.772292
2023-05-29,21:01:29.000,149,11003058,15005,0,1685394088,13099.83288753,85.4234012099987,53560.89806016
2023-05-29,21:01:30.000,149,11003002,14525,0,1685394089,13099.84636014999,85.35995904000447,53560.89806016
2023-05-29,21:01:31.000,149,11003099,14725,0,1685394090,13099.85309646,85.35290990999783,53561.06575104
2023-05-29,21:01:32.000,149,11003066,15005,0,1685394091,13099.83288753,85.31061513000168,53560.89107304
2023-05-29,21:01:33.000,149,11003134,14765,0,1685394092,13099.778997049994,85.35290990999783,53560.98889272
2023-05-29,21:01:34.000,149,11003046,14605,0,1685394093,13099.79246967,85.38110643000255,53560.96793136
2023-05-29,21:01:35.000,149,11003008,14525,0,1685394094,13099.75205181,85.31061513000168,53560.94697
2023-05-29,21:01:36.000,149,11003058,14645,0,1685394095,13099.778997049994,85.24012383000081,53561.06575104
2023-05-29,21:01:37.000,149,11003096,14725,0,1685394096,13099.738579189994,85.21897644000273,53561.079725280004
2023-05-29,21:01:38.000,149,11003093,14805,0,1685394097,13099.79246967,85.21192731000338,53561.02382832001
2023-05-29,21:01:39.000,149,11003076,14685,0,1685394098,13099.77226074,85.21897644000273,53561.14260936001
2023-05-29,21:01:40.000,149,11003084,14685,0,1685394099,13099.70489763999,85.25422208999953,53561.04478968001
2023-05-29,21:01:41.000,149,11003102,14885,0,1685394100,13099.70489763999,85.33176251999976,53561.10767376
2023-05-29,21:01:42.000,149,11003090,14525,0,1685394101,13099.778997049994,85.28241861000424,53561.12863512
2023-05-29,21:01:43.000,149,11003066,14605,0,1685394102,13099.78573335999,85.24717296000017,53561.10767376
2023-05-29,21:01:44.000,149,11003112,14845,0,1685394103,13099.758788119994,85.29651687000296,53560.981905600005
2023-05-29,21:01:45.000,149,11002999,14765,0,1685394104,13099.84636014999,85.37405730000319,53561.09369952001
2023-05-29,21:01:46.000,149,11003074,14845,0,1685394105,13099.89351432,85.47274512000149,53561.100686640006
2023-05-29,21:01:47.000,149,11002955,14565,0,1685394106,13099.87330539,85.47274512000149,53561.051776800006
2023-05-29,21:01:48.000,149,11003174,14845,0,1685394107,13099.90698693999,85.54323642000236,53561.12863512
2023-05-29,21:01:49.000,149,11003158,14685,0,1685394108,13099.82615121999,85.64897337000002,53561.198506320005
2023-05-29,21:01:50.000,149,11003103,14525,0,1685394109,13099.880041699995,85.65602249999938,53561.05876392
2023-05-29,21:01:51.000,149,11003053,14845,0,1685394110,13099.85309646,85.80405423000047,53561.12863512
2023-05-29,21:01:52.000,149,11003082,14765,0,1685394111,13099.83288753,85.82520161999855,53561.0867124
2023-05-29,21:01:53.000,149,11003136,15205,0,1685394112,13099.80594228999,85.86044727000262,53561.149596480005
2023-05-29,21:01:54.000,149,11003194,14725,0,1685394113,13099.80594228999,85.94503683000221,53561.20549344
2023-05-29,21:01:55.000,149,11003097,14725,0,1685394114,13099.68468870999,86.00847900000372,53561.20549344
2023-05-29,21:01:56.000,149,11003020,14685,0,1685394115,13099.617325609994,86.01552813000308,53561.1565836
2023-05-29,21:01:57.000,149,11003113,14885,0,1685394116,13099.516280959993,86.11421595000138,53561.247416160004
2023-05-29,21:01:58.000,149,11003003,14365,0,1685394117,13099.415236309993,86.03667552000115,53561.1565836
2023-05-29,21:01:59.000,149,11003030,14845,0,1685394118,13099.307455349997,86.05077377999987,53561.11466088
2023-05-29,21:02:00.000,149,11003198,14805,0,1685394119,13099.300719040002,86.07897030000458,53561.051776800006
2023-05-29,21:02:01.000,149,11003026,14885,0,1685394120,13099.172729149992,86.14946159999818,53561.1565836
2023-05-29,21:02:02.000,149,11003146,14725,0,1685394121,13099.125574979997,86.02257726000244,53561.198506320005
2023-05-29,21:02:03.000,149,11003116,14845,0,1685394122,13099.058211880001,86.00142987000436,53561.18453208
2023-05-29,21:02:04.000,149,11002928,14805,0,1685394123,13098.990848779991,85.97323334999965,53561.19151920001
2023-05-29,21:02:05.000,149,11003007,14925,0,1685394124,13098.87633151,86.02257726000244,53561.149596480005
2023-05-29,21:02:06.000,149,11002889,15045,0,1685394125,13098.802232099995,85.95913509000093,53561.17055784001
2023-05-29,21:02:07.000,149,11003185,14885,0,1685394126,13098.72813268999,85.95913509000093,53561.079725280004
2023-05-29,21:02:08.000,149,11002992,14965,0,1685394127,13098.70792375999,85.90274204999878,53561.07273816001
2023-05-29,21:02:09.000,149,11003163,14685,0,1685394128,13098.69445114,85.83225074999791,53561.10767376
2023-05-29,21:02:10.000,149,11002994,14685,0,1685394129,13098.76855054999,85.85339814000326,53561.05876392
2023-05-29,21:02:11.000,149,11002984,14765,0,1685394130,13098.701187449995,85.87454553000134,53561.10767376
2023-05-29,21:02:12.000,149,11003142,15045,0,1685394131,13098.74834161999,85.79700510000112,53561.00985408
2023-05-29,21:02:13.000,149,11003022,14685,0,1685394132,13098.74834161999,85.86749640000198,53561.02382832001
2023-05-29,21:02:14.000,149,11003196,14645,0,1685394133,13098.85612258,85.86749640000198,53561.00985408
2023-05-29,21:02:15.000,149,11003015,14525,0,1685394134,13098.82917733999,85.86044727000262,53561.00286696001
2023-05-29,21:02:16.000,149,11003213,14685,0,1685394135,13098.95716723,85.83225074999791,53560.96094424
2023-05-29,21:02:17.000,149,11003089,14765,0,1685394136,13099.024530329996,85.86044727000262,53561.02382832001
2023-05-29,21:02:18.000,149,11003049,14845,0,1685394137,13099.132311289992,85.94503683000221,53561.00985408
2023-05-29,21:02:19.000,149,11003121,14805,0,1685394138,13099.172729149992,85.8463490100039,53561.07273816001
2023-05-29,21:02:20.000,149,11003119,14645,0,1685394139,13099.253564869992,85.86749640000198,53560.91902152
2023-05-29,21:02:21.000,149,11003166,15165,0,1685394140,13099.300719040002,85.88864379000006,53560.94697
2023-05-29,21:02:22.000,149,11003087,15205,0,1685394141,13099.448917859998,85.89569291999942,53561.0168412
2023-05-29,21:02:23.000,149,11003102,14685,0,1685394142,13099.556698819993,85.76880858000368,53560.96094424
2023-05-29,21:02:24.000,149,11002986,14645,0,1685394143,13099.523017269988,85.8463490100039,53560.912034400004
2023-05-29,21:02:25.000,149,11003168,14725,0,1685394144,13099.556698819993,85.7829068400024,53560.932995760006
2023-05-29,21:02:26.000,149,11003021,14685,0,1685394145,13099.651007159999,85.7829068400024,53560.96094424
2023-05-29,21:02:27.000,149,11003150,14685,0,1685394146,13099.651007159999,85.62077685000258,53561.00286696001
2023-05-29,21:02:28.000,149,11003048,14565,0,1685394147,13099.630798229999,85.69831728000281,53560.96793136
2023-05-29,21:02:29.000,149,11003203,14765,0,1685394148,13099.657743469994,85.67716989000473,53561.05876392
2023-05-29,21:02:30.000,149,11003083,14605,0,1685394149,13099.68468870999,85.59962946000451,53560.981905600005
2023-05-29,21:02:31.000,149,11003075,15045,0,1685394150,13099.570171439998,85.52208903000428,53560.932995760006
2023-05-29,21:02:32.000,149,11003078,14925,0,1685394151,13099.570171439998,85.49389250999957,53560.932995760006
2023-05-29,21:02:33.000,149,11002993,14925,0,1685394152,13099.563435129989,85.4374994700047,53560.92600864001
2023-05-29,21:02:34.000,149,11003122,14845,0,1685394153,13099.583644059989,85.45864686000277,53560.93998288
2023-05-29,21:02:35.000,149,11003177,14845,0,1685394154,13099.624061919989,85.33176251999976,53561.03780256
2023-05-29,21:02:36.000,149,11003040,14805,0,1685394155,13099.657743469994,85.35290990999783,53561.00985408
2023-05-29,21:02:37.000,149,11003047,14685,0,1685394156,13099.624061919989,85.34586077999847,53561.051776800006
2023-05-29,21:02:38.000,149,11003082,14885,0,1685394157,13099.651007159999,85.33881164999912,53561.00985408
2023-05-29,21:02:39.000,149,11003003,15005,0,1685394158,13099.590380369998,85.35290990999783,53560.932995760006
2023-05-29,21:02:40.000,149,11003144,14725,0,1685394159,13099.718370259994,85.27536948000488,53561.03780256
2023-05-29,21:02:41.000,149,11003062,14765,0,1685394160,13099.77226074,85.30356600000232,53560.912034400004
2023-05-29,21:02:42.000,149,11003087,14725,0,1685394161,13099.82615121999,85.36700817000383,53560.93998288
2023-05-29,21:02:43.000,149,11003099,14885,0,1685394162,13099.95414111,85.29651687000296,53561.04478968001
2023-05-29,21:02:44.000,149,11003073,14565,0,1685394163,13100.06865837999,85.33176251999976,53561.0867124
2023-05-29,21:02:45.000,149,11003121,15045,0,1685394164,13100.082130999996,85.28241861000424,53560.95395712001
2023-05-29,21:02:46.000,149,11002976,14805,0,1685394165,13100.169703029991,85.31766426000104,53560.981905600005
2023-05-29,21:02:47.000,149,11002976,14885,0,1685394166,13100.358319710002,85.21897644000273,53561.06575104
2023-05-29,21:02:48.000,149,11003054,14685,0,1685394167,13100.392001259992,85.23307470000145,53561.07273816001
2023-05-29,21:02:49.000,149,11003191,14685,0,1685394168,13100.445891739997,85.31061513000168,53561.05876392
2023-05-29,21:02:50.000,149,11003099,14965,0,1685394169,13100.587354249998,85.24717296000017,53561.00286696001
2023-05-29,21:02:51.000,149,11003037,14925,0,1685394170,13100.600826870002,85.25422208999953,53561.00985408
2023-05-29,21:02:52.000,149,11003023,14765,0,1685394171,13100.782707239989,85.23307470000145,53561.12863512
2023-05-29,21:02:53.000,149,11002990,14845,0,1685394172,13100.816388789994,85.19077991999802,53561.12164800001
2023-05-29,21:02:54.000,149,11003125,15085,0,1685394173,13100.883751889989,85.21192731000338,53561.0867124
2023-05-29,21:02:55.000,149,11002983,14925,0,1685394174,13100.917433439994,85.16963252999994,53561.11466088
2023-05-29,21:02:56.000,149,11003126,14925,0,1685394175,13101.00500546999,85.20487818000402,53561.12863512
2023-05-29,21:02:57.000,149,11003070,14845,0,1685394176,13101.079104879995,85.1766816599993,53561.198506320005
2023-05-29,21:02:58.000,149,11003049,14765,0,1685394177,13101.11278643,85.23307470000145,53561.11466088
2023-05-29,21:02:59.000,149,11003155,14765,0,1685394178,13101.19362215,85.14143601000251,53561.27536464
2023-05-29,21:03:00.000,149,11003100,14565,0,1685394179,13101.22730369999,85.14848514000187,53561.296326
2023-05-29,21:03:01.000,149,11003234,14765,0,1685394180,13101.26772155999,85.21192731000338,53561.21248056001
2023-05-29,21:03:02.000,149,11003140,14765,0,1685394181,13101.2946668,85.21192731000338,53561.268377520006
2023-05-29,21:03:03.000,149,11003116,15205,0,1685394182,13101.33508466,85.1132394899978,53561.17055784001
2023-05-29,21:03:04.000,149,11003177,14845,0,1685394183,13101.348557279991,85.13438688000315,53561.24042904001
2023-05-29,21:03:05.000,149,11003180,14605,0,1685394184,13101.341820969996,85.09914122999908,53561.247416160004
2023-05-29,21:03:06.000,149,11002932,14525,0,1685394185,13101.341820969996,85.16258340000059,53561.17055784001
2023-05-29,21:03:07.000,149,11003056,14645,0,1685394186,13101.449601929991,85.16963252999994,53561.27536464
2023-05-29,21:03:08.000,149,11003096,14965,0,1685394187,13101.496756100001,85.06389558000228,53561.35222296
2023-05-29,21:03:09.000,149,11003159,14925,0,1685394188,13101.496756100001,85.12733775000379,53561.317287360005
2023-05-29,21:03:10.000,149,11003035,14965,0,1685394189,13101.463074549996,85.077993840001,53561.35921008001
2023-05-29,21:03:11.000,149,11003029,14805,0,1685394190,13101.469810859991,85.13438688000315,53561.39414568
2023-05-29,21:03:12.000,149,11003039,14765,0,1685394191,13101.483283479996,85.1132394899978,53561.34523584
2023-05-29,21:03:13.000,149,11003024,14885,0,1685394192,13101.564119199997,85.1766816599993,53561.436068400006
2023-05-29,21:03:14.000,149,11003253,14685,0,1685394193,13101.658427540002,85.16258340000059,53561.366197200005
2023-05-29,21:03:15.000,149,11003168,14805,0,1685394194,13101.698845400002,85.13438688000315,53561.44305552
2023-05-29,21:03:16.000,149,11003132,14805,0,1685394195,13101.739263260002,85.21192731000338,53561.45702976001
2023-05-29,21:03:17.000,149,11003052,14965,0,1685394196,13101.786417429998,85.25422208999953,53561.49196536
2023-05-29,21:03:18.000,149,11003218,14605,0,1685394197,13101.921143629988,85.18373078999866,53561.50593960001
2023-05-29,21:03:19.000,149,11003043,14605,0,1685394198,13101.941352559988,85.26127121999889,53561.5408752
2023-05-29,21:03:20.000,149,11003181,15165,0,1685394199,13101.988506729998,85.3247133900004,53561.484978240005
2023-05-29,21:03:21.000,149,11002941,14925,0,1685394200,13102.035660899994,85.35290990999783,53561.533888080005
2023-05-29,21:03:22.000,149,11003046,14765,0,1685394201,13102.177123409994,85.34586077999847,53561.533888080005
2023-05-29,21:03:23.000,149,11003052,14885,0,1685394202,13102.19059603,85.35995904000447,53561.70856608
2023-05-29,21:03:24.000,149,11003198,14685,0,1685394203,13102.35226747,85.41635207999934,53561.67363048001
2023-05-29,21:03:25.000,149,11003059,15045,0,1685394204,13102.32532222999,85.50799076999829,53561.64568200001
2023-05-29,21:03:26.000,149,11003237,14365,0,1685394205,13102.47352105,85.46569599000213,53561.64568200001
2023-05-29,21:03:27.000,149,11003130,14605,0,1685394206,13102.52741152999,85.536187290003,53561.75747592
2023-05-29,21:03:28.000,149,11003060,14685,0,1685394207,13102.601510939996,85.47979425000085,53561.70856608
2023-05-29,21:03:29.000,149,11002961,14605,0,1685394208,13102.61498356,85.47979425000085,53561.84830848
2023-05-29,21:03:30.000,149,11003139,14685,0,1685394209,13102.601510939996,85.536187290003,53561.701578960005
2023-05-29,21:03:31.000,149,11003032,14685,0,1685394210,13102.668874039991,85.55733468000108,53561.82734712
2023-05-29,21:03:32.000,149,11003064,14805,0,1685394211,13102.749709759992,85.47979425000085,53561.820360000005
2023-05-29,21:03:33.000,149,11003142,14605,0,1685394212,13102.742973449996,85.56438381000044,53561.75747592
2023-05-29,21:03:34.000,149,11003093,14565,0,1685394213,13102.891172269992,85.45159773000341,53561.83433424
2023-05-29,21:03:35.000,149,11002999,14845,0,1685394214,13102.985480609997,85.50799076999829,53562.00901224001
2023-05-29,21:03:36.000,149,11003328,14525,0,1685394215,13102.945062749997,85.35290990999783,53561.89721832
2023-05-29,21:03:37.000,149,11002980,14565,0,1685394216,13102.965271679997,85.45159773000341,53562.07189632
2023-05-29,21:03:38.000,149,11003123,14885,0,1685394217,13103.106734189998,85.41635207999934,53562.0649092
2023-05-29,21:03:39.000,149,11003034,14565,0,1685394218,13103.126943119998,85.4234012099987,53562.16272888
2023-05-29,21:03:40.000,149,11003098,14845,0,1685394219,13103.221251459989,85.3247133900004,53562.17670312001
2023-05-29,21:03:41.000,149,11002925,15005,0,1685394220,13103.120206809988,85.2894677400036,53562.17670312001
2023-05-29,21:03:42.000,149,11003007,14765,0,1685394221,13103.288614559999,85.38110643000255,53562.16272888
2023-05-29,21:03:43.000,149,11003163,14925,0,1685394222,13103.275141939994,85.31061513000168,53562.26753568001
2023-05-29,21:03:44.000,149,11003164,14685,0,1685394223,13103.308823489999,85.16963252999994,53562.31644552001
2023-05-29,21:03:45.000,149,11003088,14765,0,1685394224,13103.369450279999,85.28241861000424,53562.22561296001
2023-05-29,21:03:46.000,149,11003186,14765,0,1685394225,13103.44354968999,85.12028862000443,53562.30247128
2023-05-29,21:03:47.000,149,11002960,14445,0,1685394226,13103.558066959995,85.07094471000164,53562.3094584
2023-05-29,21:03:48.000,149,11003423,14725,0,1685394227,13103.51091279,85.02864992999821,53562.47714928
2023-05-29,21:03:49.000,149,11003124,14805,0,1685394228,13103.52438540999,85.00750254000013,53562.442213680006
2023-05-29,21:03:50.000,149,11003050,14445,0,1685394229,13103.52438540999,85.12028862000443,53562.42823944
2023-05-29,21:03:51.000,149,11003066,14725,0,1685394230,13103.497440169995,85.02160079999885,53562.33740688
2023-05-29,21:03:52.000,149,11003112,14725,0,1685394231,13103.49070386,84.88766733000375,53562.46317504001
2023-05-29,21:03:53.000,149,11003046,14805,0,1685394232,13103.48396754999,85.03569906000484,53562.48413640001
2023-05-29,21:03:54.000,149,11003135,14765,0,1685394233,13103.60522112999,84.83832342000096,53562.519072
2023-05-29,21:03:55.000,149,11003302,14685,0,1685394234,13103.49070386,84.8665199399984,53562.45618792
2023-05-29,21:03:56.000,149,11002885,14485,0,1685394235,13103.457022309994,84.83832342000096,53562.70073712001
2023-05-29,21:03:57.000,149,11002897,14685,0,1685394236,13103.40986814,84.97225689000334,53562.53304624001
2023-05-29,21:03:58.000,149,11002954,14805,0,1685394237,13103.32229610999,84.7960286400048,53562.56798184
2023-05-29,21:03:59.000,149,11003154,14965,0,1685394238,13103.36271396999,84.7678321200001,53562.67278864
2023-05-29,21:04:00.000,149,11003066,14725,0,1685394239,13103.450286,84.73963560000266,53562.59593032
2023-05-29,21:04:01.000,149,11003004,14685,0,1685394240,13103.40986814,84.66209517000243,53562.658814400005
2023-05-29,21:04:02.000,149,11003166,14725,0,1685394241,13103.355977659994,84.80307777000417,53562.7636212
2023-05-29,21:04:03.000,149,11002962,14405,0,1685394242,13103.315559799994,84.80307777000417,53562.66580152
2023-05-29,21:04:04.000,149,11003206,14565,0,1685394243,13103.329032419999,84.84537255000032,53562.66580152
2023-05-29,21:04:05.000,149,11003100,15005,0,1685394244,13103.396395519994,84.90176559000247,53562.72169848001
2023-05-29,21:04:06.000,149,11003069,14845,0,1685394245,13103.50417647999,84.81012690000352,53562.707724240005
2023-05-29,21:04:07.000,149,11003146,14885,0,1685394246,13103.51091279,84.88061820000439,53562.6238788
2023-05-29,21:04:08.000,149,11002998,14885,0,1685394247,13103.58501219999,84.87356906999776,53562.89637648001
2023-05-29,21:04:09.000,149,11003254,14525,0,1685394248,13103.67258423,84.8312742900016,53562.93829920001
2023-05-29,21:04:10.000,149,11003128,14405,0,1685394249,13103.61195744,84.85242167999968,53562.77060832001
2023-05-29,21:04:11.000,149,11003094,14365,0,1685394250,13103.64563898999,84.85947080999904,53562.89637648001
2023-05-29,21:04:12.000,149,11003173,14645,0,1685394251,13103.63216637,84.97225689000334,53563.05708024001
2023-05-29,21:04:13.000,149,11003145,14885,0,1685394252,13103.56480326999,84.98635515000205,53562.945286320006
2023-05-29,21:04:14.000,149,11002991,14725,0,1685394253,13103.53112172,84.89471646000311,53562.98720904001
2023-05-29,21:04:15.000,149,11003013,14805,0,1685394254,13103.49070386,84.84537255000032,53562.98720904001
2023-05-29,21:04:16.000,149,11002953,14605,0,1685394255,13103.46375861999,84.71848821000458,53562.98022192
2023-05-29,21:04:17.000,149,11003110,14725,0,1685394256,13103.416604449994,84.97225689000334,53562.89637648001
2023-05-29,21:04:18.000,149,11003108,14645,0,1685394257,13103.49070386,84.8665199399984,53563.09900296
2023-05-29,21:04:19.000,149,11003070,14925,0,1685394258,13103.335768729994,84.78193037999881,53563.01515752001
2023-05-29,21:04:20.000,149,11003061,14885,0,1685394259,13103.315559799994,84.78193037999881,53563.02214464
2023-05-29,21:04:21.000,149,11003133,14845,0,1685394260,13103.241460389989,84.66914430000179,53563.043106000005
2023-05-29,21:04:22.000,149,11003142,14685,0,1685394261,13103.275141939994,84.59160387000156,53563.06406736001
2023-05-29,21:04:23.000,149,11003017,14645,0,1685394262,13103.234724079994,84.61275125999964,53563.02913176
2023-05-29,21:04:24.000,149,11003013,14525,0,1685394263,13103.187569909998,84.4717686599979,53562.93131208
2023-05-29,21:04:25.000,149,11003136,14525,0,1685394264,13103.059580020003,84.61275125999964,53563.05708024001
2023-05-29,21:04:26.000,149,11003071,14885,0,1685394265,13103.106734189998,84.47881779000454,53563.11996432
2023-05-29,21:04:27.000,149,11003028,14445,0,1685394266,13102.958535370002,84.50701431000198,53563.112977200006
2023-05-29,21:04:28.000,149,11003117,14885,0,1685394267,13102.897908580002,84.42947388000175,53563.23175824001
2023-05-29,21:04:29.000,149,11002912,14885,0,1685394268,13102.790127619992,84.40127736000431,53563.12695144
2023-05-29,21:04:30.000,149,11003403,14605,0,1685394269,13102.682346659996,84.40127736000431,53563.14092568
2023-05-29,21:04:31.000,149,11003017,15045,0,1685394270,13102.628456179991,84.45062126999983,53563.112977200006
2023-05-29,21:04:32.000,149,11003154,14805,0,1685394271,13102.601510939996,84.47881779000454,53562.88938936001
2023-05-29,21:04:33.000,149,11003173,14685,0,1685394272,13102.695819280001,84.3378351900028,53563.03611888001
2023-05-29,21:04:34.000,149,11003180,14725,0,1685394273,13102.702555589996,84.50701431000198,53563.12695144
2023-05-29,21:04:35.000,149,11003168,14725,0,1685394274,13102.709291899992,84.49291605000326,53563.18983552
2023-05-29,21:04:36.000,149,11003033,14645,0,1685394275,13102.675610350001,84.42242475000239,53563.24573248
2023-05-29,21:04:37.000,149,11003037,14685,0,1685394276,13102.675610350001,84.55635822000477,53562.93829920001
2023-05-29,21:04:38.000,149,11003311,14925,0,1685394277,13102.662137729996,84.53521082999941,53562.994196160005
2023-05-29,21:04:39.000,149,11003071,14565,0,1685394278,13102.749709759992,84.62684951999836,53562.88938936001
2023-05-29,21:04:40.000,149,11002847,14685,0,1685394279,13102.729500829992,84.49291605000326,53563.161887040005
2023-05-29,21:04:41.000,149,11003117,14525,0,1685394280,13102.810336549992,84.80307777000417,53563.06406736001
2023-05-29,21:04:42.000,149,11002885,14725,0,1685394281,13102.891172269992,84.71143907999794,53563.259706720004
2023-05-29,21:04:43.000,149,11003283,14485,0,1685394282,13103.012425849993,84.64094778000435,53563.03611888001
2023-05-29,21:04:44.000,149,11003206,14605,0,1685394283,13103.039371090003,84.7960286400048,53563.07105448
2023-05-29,21:04:45.000,149,11002871,15005,0,1685394284,13102.938326440002,84.66209517000243,53563.00118328
2023-05-29,21:04:46.000,149,11003380,14645,0,1685394285,13103.019162160002,84.65504604000307,53563.043106000005
2023-05-29,21:04:47.000,149,11003196,14685,0,1685394286,13103.073052639993,84.75373386000138,53563.07105448
2023-05-29,21:04:48.000,149,11003147,14765,0,1685394287,13103.005689539998,84.7325864700033,53562.93829920001
2023-05-29,21:04:49.000,149,11002898,14645,0,1685394288,13103.194306219993,84.60570213000028,53562.994196160005
2023-05-29,21:04:50.000,149,11003166,14685,0,1685394289,13103.140415739988,84.77488124999945,53563.02214464
2023-05-29,21:04:51.000,149,11003013,14645,0,1685394290,13103.160624669988,84.67619343000115,53563.112977200006
2023-05-29,21:04:52.000,149,11003305,14725,0,1685394291,13103.180833599989,84.74668473000202,53563.23175824001
2023-05-29,21:04:53.000,149,11003018,14765,0,1685394292,13103.140415739988,84.70438994999859,53563.09900296
2023-05-29,21:04:54.000,149,11003076,14565,0,1685394293,13103.214515149994,84.69029168999987,53563.05009312
2023-05-29,21:04:55.000,149,11002998,14605,0,1685394294,13103.180833599989,84.76078299000073,53563.092015840004
2023-05-29,21:04:56.000,149,11003115,14365,0,1685394295,13103.153888359993,84.69734081999923,53563.12695144
2023-05-29,21:04:57.000,149,11003035,14805,0,1685394296,13103.140415739988,84.76078299000073,53563.16887416
2023-05-29,21:04:58.000,149,11003071,14845,0,1685394297,13103.113470499993,84.64094778000435,53563.07105448
2023-05-29,21:04:59.000,149,11003017,14405,0,1685394298,13103.180833599989,84.65504604000307,53563.1479128
2023-05-29,21:05:00.000,149,11003120,14685,0,1685394299,13103.234724079994,84.67619343000115,53563.08502872001
2023-05-29,21:05:01.000,149,11002891,14645,0,1685394300,13103.153888359993,84.68324256000051,53563.02913176
2023-05-29,21:05:02.000,149,11003046,14485,0,1685394301,13103.187569909998,84.60570213000028,53563.10599008001
2023-05-29,21:05:03.000,149,11003010,14725,0,1685394302,13103.308823489999,84.619800389999,53563.092015840004
2023-05-29,21:05:04.000,149,11002992,14925,0,1685394303,13103.234724079994,84.71143907999794,53563.07105448
2023-05-29,21:05:05.000,149,11002954,14805,0,1685394304,13103.187569909998,84.69029168999987,53563.09900296
2023-05-29,21:05:06.000,149,11003071,14925,0,1685394305,13103.227987769998,84.65504604000307,53562.98720904001
2023-05-29,21:05:07.000,149,11003210,14565,0,1685394306,13103.281878249989,84.77488124999945,53562.994196160005
2023-05-29,21:05:08.000,149,11002846,14925,0,1685394307,13103.36271396999,84.57750561000285,53562.994196160005
2023-05-29,21:05:09.000,149,11002910,14965,0,1685394308,13103.32229610999,84.59865300000092,53563.03611888001
2023-05-29,21:05:10.000,149,11003039,14765,0,1685394309,13103.34250503999,84.69029168999987,53562.96624768001
2023-05-29,21:05:11.000,149,11003105,14845,0,1685394310,13103.416604449994,84.41537562000303,53563.00118328
2023-05-29,21:05:12.000,149,11003198,14885,0,1685394311,13103.416604449994,84.619800389999,53562.8334924
2023-05-29,21:05:13.000,149,11003052,14525,0,1685394312,13103.457022309994,84.55635822000477,53562.96624768001
2023-05-29,21:05:14.000,149,11003152,14605,0,1685394313,13103.46375861999,84.49996518000262,53562.91035072
2023-05-29,21:05:15.000,149,11002890,14725,0,1685394314,13103.457022309994,84.47881779000454,53562.80554392
2023-05-29,21:05:16.000,149,11002978,14805,0,1685394315,13103.47049493,84.619800389999,53562.91733784001
2023-05-29,21:05:17.000,149,11003046,14565,0,1685394316,13103.53112172,84.41537562000303,53562.93131208
2023-05-29,21:05:18.000,149,11003113,15045,0,1685394317,13103.57153958,84.44357214000047,53562.98022192
2023-05-29,21:05:19.000,149,11003041,14885,0,1685394318,13103.54459433999,84.45062126999983,53562.88240224
2023-05-29,21:05:20.000,149,11002785,14605,0,1685394319,13103.578275889995,84.4717686599979,53562.71471136
2023-05-29,21:05:21.000,149,11003132,14645,0,1685394320,13103.44354968999,84.50701431000198,53562.84746664001
2023-05-29,21:05:22.000,149,11003023,14405,0,1685394321,13103.66584791999,84.53521082999941,53562.86842800001
2023-05-29,21:05:23.000,149,11003020,14525,0,1685394322,13103.54459433999,84.45767039999919,53563.112977200006
2023-05-29,21:05:24.000,149,11002841,14645,0,1685394323,13103.537858029995,84.3730808399996,53562.945286320006
2023-05-29,21:05:25.000,149,11003295,14605,0,1685394324,13103.517649099995,84.35193345000152,53562.945286320006
2023-05-29,21:05:26.000,149,11003057,14885,0,1685394325,13103.64563898999,84.3730808399996,53562.875415120005
2023-05-29,21:05:27.000,149,11003066,14725,0,1685394326,13103.49070386,84.49996518000262,53562.69375
2023-05-29,21:05:28.000,149,11002806,14725,0,1685394327,13103.50417647999,84.38012996999896,53562.7636212
2023-05-29,21:05:29.000,149,11003008,14485,0,1685394328,13103.497440169995,84.42947388000175,53562.88240224
2023-05-29,21:05:30.000,149,11003097,14645,0,1685394329,13103.275141939994,84.3096386699981,53562.70073712001
2023-05-29,21:05:31.000,149,11003345,15125,0,1685394330,13103.416604449994,84.43652301000111,53562.86144088
2023-05-29,21:05:32.000,149,11002777,14885,0,1685394331,13103.389659209999,84.40127736000431,53562.72868560001
2023-05-29,21:05:33.000,149,11003055,14605,0,1685394332,13103.308823489999,84.46471952999855,53562.9033636
2023-05-29,21:05:34.000,149,11003194,14805,0,1685394333,13103.295350869994,84.35898258000088,53562.96624768001
2023-05-29,21:05:35.000,149,11003241,14365,0,1685394334,13103.207778839998,84.52816170000006,53563.0780416
2023-05-29,21:05:36.000,149,11003020,14845,0,1685394335,13103.315559799994,84.5845547400022,53562.72169848001
2023-05-29,21:05:37.000,149,11003161,14765,0,1685394336,13103.281878249989,84.51406344000134,53562.84047952
2023-05-29,21:05:38.000,149,11003119,14685,0,1685394337,13103.275141939994,84.60570213000028,53562.8334924
2023-05-29,21:05:39.000,149,11003164,14805,0,1685394338,13103.329032419999,84.45767039999919,53562.71471136
2023-05-29,21:05:40.000,149,11002984,14525,0,1685394339,13103.43007707,84.5211125700007,53562.74964696001
2023-05-29,21:05:41.000,149,11003039,15085,0,1685394340,13103.34250503999,84.55635822000477,53562.72868560001
2023-05-29,21:05:42.000,149,11003363,14725,0,1685394341,13103.436813379994,84.49996518000262,53562.777595440006
2023-05-29,21:05:43.000,149,11003200,14805,0,1685394342,13103.48396754999,84.64094778000435,53562.777595440006
2023-05-29,21:05:44.000,149,11002921,14525,0,1685394343,13103.578275889995,84.57750561000285,53562.59593032
2023-05-29,21:05:45.000,149,11003011,14445,0,1685394344,13103.47049493,84.72553734000394,53562.81951816001
2023-05-29,21:05:46.000,149,11002846,14685,0,1685394345,13103.75341995,84.66209517000243,53562.69375
2023-05-29,21:05:47.000,149,11003183,15165,0,1685394346,13103.67258423,84.82422516000224,53562.66580152
2023-05-29,21:05:48.000,149,11002981,14725,0,1685394347,13103.6523753,84.7678321200001,53562.68676288
2023-05-29,21:05:49.000,149,11003088,14565,0,1685394348,13103.63216637,84.61275125999964,53562.707724240005
2023-05-29,21:05:50.000,149,11002862,14565,0,1685394349,13103.57153958,84.92291298000055,53562.777595440006
2023-05-29,21:05:51.000,149,11002910,14565,0,1685394350,13103.46375861999,84.92291298000055,53562.658814400005
2023-05-29,21:05:52.000,149,11002913,14765,0,1685394351,13103.60522112999,84.93701123999926,53562.69375
2023-05-29,21:05:53.000,149,11002777,14685,0,1685394352,13103.46375861999,84.96520776000398,53562.61689168
2023-05-29,21:05:54.000,149,11003141,14725,0,1685394353,13103.40313182999,84.91586385000119,53562.53304624001
2023-05-29,21:05:55.000,149,11003318,14845,0,1685394354,13103.51091279,84.96520776000398,53562.86144088
2023-05-29,21:05:56.000,149,11003046,14685,0,1685394355,13103.315559799994,85.15553427000123,53562.58195608001
2023-05-29,21:05:57.000,149,11003102,14645,0,1685394356,13103.295350869994,85.1766816599993,53562.67278864
2023-05-29,21:05:58.000,149,11002938,14725,0,1685394357,13103.261669319989,85.03569906000484,53562.609904560006
2023-05-29,21:05:59.000,149,11002946,14525,0,1685394358,13103.032634779993,85.01455166999949,53562.72169848001
2023-05-29,21:06:00.000,149,11003302,14885,0,1685394359,13103.039371090003,85.01455166999949,53562.88240224
2023-05-29,21:06:01.000,149,11002906,14845,0,1685394360,13103.046107399998,85.09914122999908,53562.63086592001
2023-05-29,21:06:02.000,149,11002995,14845,0,1685394361,13102.978744300002,85.05684645000292,53562.57496896
2023-05-29,21:06:03.000,149,11002956,14685,0,1685394362,13102.918117510002,85.08504297000036,53562.59593032
2023-05-29,21:06:04.000,149,11003090,15045,0,1685394363,13102.911381199992,85.2260255700021,53562.72868560001
2023-05-29,21:06:05.000,149,11002828,14725,0,1685394364,13102.722764519996,85.1132394899978,53562.48413640001
2023-05-29,21:06:06.000,149,11003196,14845,0,1685394365,13102.850754409992,85.077993840001,53562.491123520005
2023-05-29,21:06:07.000,149,11002905,14925,0,1685394366,13102.850754409992,85.18373078999866,53562.65182728001
2023-05-29,21:06:08.000,149,11003121,14605,0,1685394367,13102.837281790002,85.10619035999844,53562.48413640001
2023-05-29,21:06:09.000,149,11002760,14845,0,1685394368,13102.850754409992,85.16963252999994,53562.491123520005
2023-05-29,21:06:10.000,149,11003084,14765,0,1685394369,13102.729500829992,85.31061513000168,53562.55400760001
2023-05-29,21:06:11.000,149,11002968,14765,0,1685394370,13102.850754409992,85.27536948000488,53562.49811064
2023-05-29,21:06:12.000,149,11002891,14685,0,1685394371,13102.769918689992,85.26127121999889,53562.67977576001
2023-05-29,21:06:13.000,149,11003201,14565,0,1685394372,13102.790127619992,85.1766816599993,53562.519072
2023-05-29,21:06:14.000,149,11003095,14925,0,1685394373,13102.790127619992,85.37405730000319,53562.56099472001
2023-05-29,21:06:15.000,149,11002967,14845,0,1685394374,13102.763182379997,85.3881555600019,53562.609904560006
2023-05-29,21:06:16.000,149,11003010,14885,0,1685394375,13102.635192490001,85.4374994700047,53562.40029096
2023-05-29,21:06:17.000,149,11003005,14645,0,1685394376,13102.621719869996,85.4234012099987,53562.47714928
2023-05-29,21:06:18.000,149,11002977,14765,0,1685394377,13102.59477463,85.44454860000405,53562.50509776
2023-05-29,21:06:19.000,149,11003050,15165,0,1685394378,13102.50720259999,85.3247133900004,53562.442213680006
2023-05-29,21:06:20.000,149,11002953,14805,0,1685394379,13102.608247249991,85.37405730000319,53562.56099472001
2023-05-29,21:06:21.000,149,11003186,14685,0,1685394380,13102.460048429995,85.36700817000383,53562.60291744001
2023-05-29,21:06:22.000,149,11003158,14725,0,1685394381,13102.34553115999,85.35995904000447,53562.55400760001
2023-05-29,21:06:23.000,149,11003148,14885,0,1685394382,13102.359003779995,85.47274512000149,53562.519072
2023-05-29,21:06:24.000,149,11002922,14445,0,1685394383,13102.298376989995,85.47979425000085,53562.56798184
2023-05-29,21:06:25.000,149,11002908,14765,0,1685394384,13102.25122282,85.4234012099987,53562.59593032
2023-05-29,21:06:26.000,149,11003019,14685,0,1685394385,13102.23101389,85.33881164999912,53562.49811064
2023-05-29,21:06:27.000,149,11003063,14645,0,1685394386,13102.16365078999,85.41635207999934,53562.519072
2023-05-29,21:06:28.000,149,11003088,14885,0,1685394387,13102.20406864999,85.40225382000062,53562.609904560006
2023-05-29,21:06:29.000,149,11003191,14565,0,1685394388,13102.16365078999,85.3247133900004,53562.53304624001
2023-05-29,21:06:30.000,149,11002966,14965,0,1685394389,13102.028924589998,85.34586077999847,53562.49811064
2023-05-29,21:06:31.000,149,11003010,14765,0,1685394390,13101.948088869998,85.36700817000383,53562.49811064
2023-05-29,21:06:32.000,149,11003005,14725,0,1685394391,13102.035660899994,85.24717296000017,53562.49811064
2023-05-29,21:06:33.000,149,11003018,14885,0,1685394392,13101.934616249993,85.26127121999889,53562.50509776
2023-05-29,21:06:34.000,149,11003025,15045,0,1685394393,13101.975034109993,85.2260255700021,53562.39330384001
2023-05-29,21:06:35.000,149,11002998,14965,0,1685394394,13101.873989459993,85.18373078999866,53562.50509776
2023-05-29,21:06:36.000,149,11003072,14765,0,1685394395,13101.880725769988,85.15553427000123,53562.491123520005
2023-05-29,21:06:37.000,149,11003202,14725,0,1685394396,13101.873989459993,85.12733775000379,53562.43522656001
2023-05-29,21:06:38.000,149,11003050,14765,0,1685394397,13101.772944809993,85.14143601000251,53562.38631672001
2023-05-29,21:06:39.000,149,11002957,14765,0,1685394398,13101.725790639997,85.077993840001,53562.4492008
2023-05-29,21:06:40.000,149,11003034,14885,0,1685394399,13101.712318019992,85.077993840001,53562.3094584
2023-05-29,21:06:41.000,149,11003212,14725,0,1685394400,13101.651691229992,85.07094471000164,53562.28849704
2023-05-29,21:06:42.000,149,11003014,14645,0,1685394401,13101.692109089992,85.14143601000251,53562.34439400001
2023-05-29,21:06:43.000,149,11002965,15005,0,1685394402,13101.597800750002,85.04979732000356,53562.33740688
2023-05-29,21:06:44.000,149,11003011,14605,0,1685394403,13101.537173960001,85.1132394899978,53562.31644552001
2023-05-29,21:06:45.000,149,11003011,14885,0,1685394404,13101.41592038,85.14848514000187,53562.2395872
2023-05-29,21:06:46.000,149,11003007,15005,0,1685394405,13101.39571145,85.12733775000379,53562.29548416001
2023-05-29,21:06:47.000,149,11002963,14925,0,1685394406,13101.39571145,85.12733775000379,53562.2395872
2023-05-29,21:06:48.000,149,11003028,14925,0,1685394407,13101.41592038,85.14143601000251,53562.26753568001
2023-05-29,21:06:49.000,149,11003033,14685,0,1685394408,13101.382238829996,85.15553427000123,53562.253561440004
2023-05-29,21:06:50.000,149,11002979,14725,0,1685394409,13101.341820969996,85.077993840001,53562.12080616
2023-05-29,21:06:51.000,149,11003234,14725,0,1685394410,13101.39571145,85.00045341000077,53562.16272888
2023-05-29,21:06:52.000,149,11003109,14645,0,1685394411,13101.442865619996,85.0427481900042,53562.26054856
2023-05-29,21:06:53.000,149,11003074,14885,0,1685394412,13101.31487573,84.98635515000205,53562.14176752
2023-05-29,21:06:54.000,149,11003093,14445,0,1685394413,13101.31487573,85.04979732000356,53562.28150992
2023-05-29,21:06:55.000,149,11003045,14645,0,1685394414,13101.240776319995,85.03569906000484,53562.12080616
2023-05-29,21:06:56.000,149,11003097,14885,0,1685394415,13101.17341322,85.00045341000077,53562.21862584001
2023-05-29,21:06:57.000,149,11002957,14285,0,1685394416,13101.15320429,85.02160079999885,53562.169716
2023-05-29,21:06:58.000,149,11003016,14445,0,1685394417,13101.17341322,84.95815863000462,53562.26753568001
2023-05-29,21:06:59.000,149,11002914,14525,0,1685394418,13101.079104879995,84.9299621099999,53562.21862584001
2023-05-29,21:07:00.000,149,11003093,14845,0,1685394419,13101.08584118999,84.88766733000375,53562.21163872
2023-05-29,21:07:01.000,149,11003080,14645,0,1685394420,13100.998269159994,84.84537255000032,53562.0649092
2023-05-29,21:07:02.000,149,11002946,14725,0,1685394421,13101.03195071,84.75373386000138,53562.09285768
2023-05-29,21:07:03.000,149,11002848,14805,0,1685394422,13100.94437867999,84.7325864700033,53562.07888344001
2023-05-29,21:07:04.000,149,11003050,14605,0,1685394423,13100.937642369994,84.69734081999923,53562.169716
2023-05-29,21:07:05.000,149,11003017,14525,0,1685394424,13100.883751889989,84.8312742900016,53562.204651600005
2023-05-29,21:07:06.000,149,11002892,14605,0,1685394425,13100.749025689998,84.61275125999964,53562.16272888
2023-05-29,21:07:07.000,149,11002954,14765,0,1685394426,13100.843334029989,84.65504604000307,53562.26054856
2023-05-29,21:07:08.000,149,11003137,14885,0,1685394427,13100.796179859994,84.56340735000413,53562.07189632
2023-05-29,21:07:09.000,149,11003119,14685,0,1685394428,13100.809652479998,84.5211125700007,53561.89721832
2023-05-29,21:07:10.000,149,11003179,14685,0,1685394429,13100.681662589988,84.43652301000111,53561.91119256001
2023-05-29,21:07:11.000,149,11002990,14885,0,1685394430,13100.519991150002,84.44357214000047,53561.81337288001
2023-05-29,21:07:12.000,149,11002932,14645,0,1685394431,13100.567145319998,84.3730808399996,53561.918179680004
2023-05-29,21:07:13.000,149,11002861,15085,0,1685394432,13100.459364360002,84.38012996999896,53561.87625696
2023-05-29,21:07:14.000,149,11002999,15005,0,1685394433,13100.546936389997,84.39422822999768,53561.94612816
2023-05-29,21:07:15.000,149,11003105,14805,0,1685394434,13100.405473879997,84.31668780000473,53561.820360000005
2023-05-29,21:07:16.000,149,11003034,14885,0,1685394435,13100.439155430002,84.33078606000345,53561.81337288001
2023-05-29,21:07:17.000,149,11003070,14845,0,1685394436,13100.412210189992,84.3730808399996,53561.82734712
2023-05-29,21:07:18.000,149,11003027,15005,0,1685394437,13100.317901850001,84.3096386699981,53561.701578960005
2023-05-29,21:07:19.000,149,11002917,14845,0,1685394438,13100.351583399992,84.3730808399996,53561.750488800004
2023-05-29,21:07:20.000,149,11002987,14765,0,1685394439,13100.284220299996,84.31668780000473,53561.68760472
2023-05-29,21:07:21.000,149,11003066,14565,0,1685394440,13100.358319710002,84.38717909999832,53561.6806176
2023-05-29,21:07:22.000,149,11003016,15045,0,1685394441,13100.284220299996,84.36603171000024,53561.54786232001
2023-05-29,21:07:23.000,149,11003123,14845,0,1685394442,13100.338110780001,84.3730808399996,53561.771450160006
2023-05-29,21:07:24.000,149,11002952,14725,0,1685394443,13100.365056019997,84.43652301000111,53561.68760472
2023-05-29,21:07:25.000,149,11002998,14885,0,1685394444,13100.250538749991,84.52816170000006,53561.65965624
2023-05-29,21:07:26.000,149,11002965,15005,0,1685394445,13100.284220299996,84.41537562000303,53561.65965624
2023-05-29,21:07:27.000,149,11003179,14685,0,1685394446,13100.358319710002,84.57750561000285,53561.5408752
2023-05-29,21:07:28.000,149,11003082,14605,0,1685394447,13100.216857200001,84.51406344000134,53561.471004
2023-05-29,21:07:29.000,149,11003069,14805,0,1685394448,13100.304429229996,84.47881779000454,53561.582797920004
2023-05-29,21:07:30.000,149,11003057,14645,0,1685394449,13100.317901850001,84.53521082999941,53561.65965624
2023-05-29,21:07:31.000,149,11002933,14565,0,1685394450,13100.264011369996,84.54225995999877,53561.44305552
2023-05-29,21:07:32.000,149,11003001,14885,0,1685394451,13100.351583399992,84.51406344000134,53561.62472064001
2023-05-29,21:07:33.000,149,11003118,14605,0,1685394452,13100.311165539992,84.57750561000285,53561.6806176
2023-05-29,21:07:34.000,149,11002939,14725,0,1685394453,13100.290956609992,84.4717686599979,53561.49895248
2023-05-29,21:07:35.000,149,11003264,14365,0,1685394454,13100.351583399992,84.52816170000006,53561.50593960001
2023-05-29,21:07:36.000,149,11002999,14765,0,1685394455,13100.284220299996,84.56340735000413,53561.471004
2023-05-29,21:07:37.000,149,11002800,14885,0,1685394456,13100.358319710002,84.53521082999941,53561.52690096001
2023-05-29,21:07:38.000,149,11002979,14605,0,1685394457,13100.338110780001,84.57045648000349,53561.484978240005
2023-05-29,21:07:39.000,149,11003047,14685,0,1685394458,13100.466100669997,84.50701431000198,53561.56882368
2023-05-29,21:07:40.000,149,11003021,14885,0,1685394459,13100.493045909992,84.4717686599979,53561.582797920004
2023-05-29,21:07:41.000,149,11002995,14605,0,1685394460,13100.338110780001,84.50701431000198,53561.46401688
2023-05-29,21:07:42.000,149,11002960,14725,0,1685394461,13100.466100669997,84.49291605000326,53561.45702976001
2023-05-29,21:07:43.000,149,11002976,14605,0,1685394462,13100.486309599997,84.49291605000326,53561.5408752
2023-05-29,21:07:44.000,149,11003034,14805,0,1685394463,13100.546936389997,84.49291605000326,53561.52690096001
2023-05-29,21:07:45.000,149,11002851,14845,0,1685394464,13100.573881629993,84.49996518000262,53561.582797920004
2023-05-29,21:07:46.000,149,11002930,14765,0,1685394465,13100.607563179998,84.52816170000006,53561.39414568
2023-05-29,21:07:47.000,149,11002917,14885,0,1685394466,13100.594090559993,84.54225995999877,53561.533888080005
2023-05-29,21:07:48.000,149,11002693,14445,0,1685394467,13100.641244729988,84.4717686599979,53561.5408752
2023-05-29,21:07:49.000,149,11003094,14885,0,1685394468,13100.762498309989,84.74668473000202,53561.47799112001
2023-05-29,21:07:50.000,149,11002799,14885,0,1685394469,13100.654717349993,84.71143907999794,53561.415107040004
2023-05-29,21:07:51.000,149,11002915,14525,0,1685394470,13100.681662589988,84.65504604000307,53561.47799112001
2023-05-29,21:07:52.000,149,11002993,14445,0,1685394471,13100.715344139993,84.67619343000115,53561.533888080005
2023-05-29,21:07:53.000,149,11003060,14685,0,1685394472,13100.701871519988,84.71143907999794,53561.54786232001
2023-05-29,21:07:54.000,149,11003114,14685,0,1685394473,13100.668189969998,84.78897950999817,53561.51991384
2023-05-29,21:07:55.000,149,11002958,14565,0,1685394474,13100.681662589988,84.77488124999945,53561.47799112001
2023-05-29,21:07:56.000,149,11002898,14605,0,1685394475,13100.796179859994,84.70438994999859,53561.49895248
2023-05-29,21:07:57.000,149,11002950,14645,0,1685394476,13100.742289379989,84.78897950999817,53561.4011328
2023-05-29,21:07:58.000,149,11003002,14885,0,1685394477,13100.722080449988,84.7960286400048,53561.52690096001
2023-05-29,21:07:59.000,149,11003123,14765,0,1685394478,13100.742289379989,84.7678321200001,53561.436068400006
2023-05-29,21:08:00.000,149,11002774,14845,0,1685394479,13100.829861409999,84.619800389999,53561.44305552
2023-05-29,21:08:01.000,149,11002789,14645,0,1685394480,13100.877015579994,84.7960286400048,53561.27536464
2023-05-29,21:08:02.000,149,11002872,14885,0,1685394481,13100.836597719994,84.73963560000266,53561.38017144001
2023-05-29,21:08:03.000,149,11003039,14725,0,1685394482,13100.930906059999,84.69734081999923,53561.55484944001
2023-05-29,21:08:04.000,149,11003198,14965,0,1685394483,13101.018478089994,84.71848821000458,53561.47799112001
2023-05-29,21:08:05.000,149,11002908,14925,0,1685394484,13100.856806649994,84.7325864700033,53561.366197200005
2023-05-29,21:08:06.000,149,11002950,14485,0,1685394485,13100.802916169989,84.67619343000115,53561.33824872001
2023-05-29,21:08:07.000,149,11003000,15045,0,1685394486,13100.877015579994,84.619800389999,53561.32427448
2023-05-29,21:08:08.000,149,11003041,14885,0,1685394487,13100.98479653999,84.68324256000051,53561.35222296
2023-05-29,21:08:09.000,149,11002969,14885,0,1685394488,13100.90396081999,84.69734081999923,53561.317287360005
2023-05-29,21:08:10.000,149,11002880,14805,0,1685394489,13100.917433439994,84.56340735000413,53561.366197200005
2023-05-29,21:08:11.000,149,11002973,14685,0,1685394490,13100.863542959989,84.55635822000477,53561.46401688
2023-05-29,21:08:12.000,149,11002922,14765,0,1685394491,13101.01174178,84.61275125999964,53561.42908128001
2023-05-29,21:08:13.000,149,11002973,14845,0,1685394492,13100.97132392,84.59160387000156,53561.471004
2023-05-29,21:08:14.000,149,11002985,14725,0,1685394493,13100.890488199999,84.66209517000243,53561.317287360005
2023-05-29,21:08:15.000,149,11003011,15205,0,1685394494,13100.883751889989,84.69734081999923,53561.51991384
2023-05-29,21:08:16.000,149,11002728,14885,0,1685394495,13100.99153285,84.59865300000092,53561.387158560006
2023-05-29,21:08:17.000,149,11003137,14685,0,1685394496,13100.856806649994,84.71848821000458,53561.45004264
2023-05-29,21:08:18.000,149,11003121,14845,0,1685394497,13100.823125099989,84.67619343000115,53561.268377520006
2023-05-29,21:08:19.000,149,11002870,14565,0,1685394498,13100.870279269999,84.64799691000371,53561.533888080005
2023-05-29,21:08:20.000,149,11003023,14765,0,1685394499,13100.98479653999,84.85242167999968,53561.37318432
2023-05-29,21:08:21.000,149,11003034,14845,0,1685394500,13100.98479653999,84.81717603000288,53561.37318432
2023-05-29,21:08:22.000,149,11002711,14845,0,1685394501,13100.930906059999,84.60570213000028,53561.268377520006
2023-05-29,21:08:23.000,149,11003160,14885,0,1685394502,13101.00500546999,84.5845547400022,53561.31030024001
2023-05-29,21:08:24.000,149,11003057,14765,0,1685394503,13100.957851299994,84.7325864700033,53561.387158560006
2023-05-29,21:08:25.000,149,11003005,14605,0,1685394504,13100.97132392,84.77488124999945,53561.28933888001
2023-05-29,21:08:26.000,149,11003014,14525,0,1685394505,13100.951114989999,84.7960286400048,53561.3312616
2023-05-29,21:08:27.000,149,11002957,14445,0,1685394506,13101.07236857,84.73963560000266,53561.366197200005
2023-05-29,21:08:28.000,149,11003032,14845,0,1685394507,13100.978060229994,84.72553734000394,53561.34523584
2023-05-29,21:08:29.000,149,11003171,14765,0,1685394508,13100.978060229994,84.77488124999945,53561.32427448
2023-05-29,21:08:30.000,149,11003042,14605,0,1685394509,13100.937642369994,84.68324256000051,53561.39414568
2023-05-29,21:08:31.000,149,11002820,14725,0,1685394510,13100.98479653999,84.70438994999859,53561.3312616
2023-05-29,21:08:32.000,149,11002788,14685,0,1685394511,13100.910697129999,84.69029168999987,53561.30331312
2023-05-29,21:08:33.000,149,11003079,14685,0,1685394512,13100.937642369994,84.7325864700033,53561.3312616
2023-05-29,21:08:34.000,149,11003054,14605,0,1685394513,13100.92416974999,84.62684951999836,53561.3312616
2023-05-29,21:08:35.000,149,11003016,14845,0,1685394514,13100.957851299994,84.65504604000307,53561.35921008001
2023-05-29,21:08:36.000,149,11002999,14845,0,1685394515,13101.04542332999,84.7325864700033,53561.415107040004
2023-05-29,21:08:37.000,149,11002929,14525,0,1685394516,13100.930906059999,84.67619343000115,53561.296326
2023-05-29,21:08:38.000,149,11002761,14725,0,1685394517,13100.957851299994,84.64799691000371,53561.24042904001
2023-05-29,21:08:39.000,149,11003113,14565,0,1685394518,13101.11278643,84.57750561000285,53561.37318432
2023-05-29,21:08:40.000,149,11003061,14885,0,1685394519,13100.937642369994,84.65504604000307,53561.16357072
2023-05-29,21:08:41.000,149,11002830,14725,0,1685394520,13101.01174178,84.71143907999794,53561.12863512
2023-05-29,21:08:42.000,149,11003039,14805,0,1685394521,13101.00500546999,84.71143907999794,53561.42908128001
2023-05-29,21:08:43.000,149,11002907,14725,0,1685394522,13101.07236857,84.71143907999794,53561.44305552
2023-05-29,21:08:44.000,149,11002782,14885,0,1685394523,13101.04542332999,84.60570213000028,53561.39414568
2023-05-29,21:08:45.000,149,11003065,14525,0,1685394524,13100.978060229994,84.57750561000285,53561.32427448
2023-05-29,21:08:46.000,149,11002910,14685,0,1685394525,13100.998269159994,84.55635822000477,53561.42908128001
2023-05-29,21:08:47.000,149,11002780,14685,0,1685394526,13101.05215964,84.38717909999832,53561.25440328
2023-05-29,21:08:48.000,149,11003082,14845,0,1685394527,13100.870279269999,84.44357214000047,53561.27536464
2023-05-29,21:08:49.000,149,11002822,15005,0,1685394528,13100.92416974999,84.49291605000326,53561.366197200005
2023-05-29,21:08:50.000,149,11003042,14565,0,1685394529,13100.850070339999,84.49291605000326,53561.40811992001
2023-05-29,21:08:51.000,149,11002725,14885,0,1685394530,13100.890488199999,84.38717909999832,53561.55484944001
2023-05-29,21:08:52.000,149,11003086,14645,0,1685394531,13100.870279269999,84.38717909999832,53561.51292672
2023-05-29,21:08:53.000,149,11002872,14805,0,1685394532,13100.850070339999,84.45062126999983,53561.35921008001
2023-05-29,21:08:54.000,149,11002908,14605,0,1685394533,13100.796179859994,84.2743930200013,53561.31030024001
2023-05-29,21:08:55.000,149,11002928,14725,0,1685394534,13100.769234619998,84.42242475000239,53561.3312616
2023-05-29,21:08:56.000,149,11002873,14885,0,1685394535,13100.742289379989,84.42947388000175,53561.484978240005
2023-05-29,21:08:57.000,149,11002947,15085,0,1685394536,13100.674926279993,84.36603171000024,53561.366197200005
2023-05-29,21:08:58.000,149,11003081,14885,0,1685394537,13100.749025689998,84.42242475000239,53561.34523584
2023-05-29,21:08:59.000,149,11002864,15085,0,1685394538,13100.755761999993,84.36603171000024,53561.32427448
2023-05-29,21:09:00.000,149,11002783,14925,0,1685394539,13100.823125099989,84.32373693000409,53561.28933888001
2023-05-29,21:09:01.000,149,11002982,14765,0,1685394540,13100.695135209993,84.52816170000006,53561.4011328
2023-05-29,21:09:02.000,149,11002954,14645,0,1685394541,13100.742289379989,84.3096386699981,53561.35921008001
2023-05-29,21:09:03.000,149,11002904,14845,0,1685394542,13100.661453659988,84.26029476000258,53561.471004
2023-05-29,21:09:04.000,149,11002890,14805,0,1685394543,13100.654717349993,84.40832649000367,53561.28235176
2023-05-29,21:09:05.000,149,11002854,14765,0,1685394544,13100.701871519988,84.3730808399996,53561.30331312
2023-05-29,21:09:06.000,149,11002990,14765,0,1685394545,13100.823125099989,84.3730808399996,53561.39414568
2023-05-29,21:09:07.000,149,11002921,14525,0,1685394546,13100.695135209993,84.3096386699981,53561.4011328
2023-05-29,21:09:08.000,149,11002949,14725,0,1685394547,13100.621035800003,84.33078606000345,53561.34523584
2023-05-29,21:09:09.000,149,11002958,14605,0,1685394548,13100.634508419993,84.30258953999873,53561.39414568
2023-05-29,21:09:10.000,149,11002927,14805,0,1685394549,13100.594090559993,84.36603171000024,53561.42209416
2023-05-29,21:09:11.000,149,11002948,14445,0,1685394550,13100.553672699993,84.3378351900028,53561.12863512
2023-05-29,21:09:12.000,149,11002888,14645,0,1685394551,13100.513254839992,84.2391473700045,53561.366197200005
2023-05-29,21:09:13.000,149,11002871,14845,0,1685394552,13100.553672699993,84.22504910999851,53561.27536464
2023-05-29,21:09:14.000,149,11002787,14645,0,1685394553,13100.513254839992,84.13341041999956,53561.25440328
2023-05-29,21:09:15.000,149,11002910,14965,0,1685394554,13100.452628049992,84.16865607000364,53561.14260936001
2023-05-29,21:09:16.000,149,11003030,14725,0,1685394555,13100.432419119992,84.09111564000341,53561.317287360005
2023-05-29,21:09:17.000,149,11003000,15045,0,1685394556,13100.338110780001,84.0629191199987,53561.34523584
2023-05-29,21:09:18.000,149,11003036,14885,0,1685394557,13100.311165539992,84.03472260000126,53561.28235176
2023-05-29,21:09:19.000,149,11002860,14805,0,1685394558,13100.284220299996,84.04177173000062,53561.28933888001
2023-05-29,21:09:20.000,149,11002985,14765,0,1685394559,13100.15623041,84.0276734700019,53561.21248056001
2023-05-29,21:09:21.000,149,11002931,14685,0,1685394560,13100.189911959991,83.90783825999824,53561.31030024001
2023-05-29,21:09:22.000,149,11002875,14725,0,1685394561,13100.162966719996,83.8796417400008,53561.37318432
2023-05-29,21:09:23.000,149,11002810,14765,0,1685394562,13100.082130999996,84.00652608000382,53561.17055784001
2023-05-29,21:09:24.000,149,11002864,14645,0,1685394563,13100.11581255,83.90078912999888,53561.247416160004
2023-05-29,21:09:25.000,149,11003100,14965,0,1685394564,13100.041713139995,83.90078912999888,53561.2264548
2023-05-29,21:09:26.000,149,11002938,14605,0,1685394565,13100.122548859996,83.82324869999866,53561.268377520006
2023-05-29,21:09:27.000,149,11003026,14565,0,1685394566,13100.021504209995,83.73865913999907,53561.10767376
2023-05-29,21:09:28.000,149,11003045,14725,0,1685394567,13099.89351432,83.79505218000122,53561.13562224
2023-05-29,21:09:39.000,149,11003000,14885,0,1685394578,13100.08886730999,83.96423130000039,53561.1565836
2023-05-29,21:09:40.000,149,11003010,15005,0,1685394579,13100.082130999996,83.99947695000446,53561.13562224
2023-05-29,21:09:41.000,149,11003060,14805,0,1685394580,13100.06865837999,83.92193652000424,53560.99587984
2023-05-29,21:09:42.000,149,11003080,14765,0,1685394581,13100.09560362,84.0276734700019,53561.100686640006
2023-05-29,21:09:43.000,149,11002887,14885,0,1685394582,13100.149494099991,83.95718217000103,53561.19151920001
2023-05-29,21:09:44.000,149,11002950,14845,0,1685394583,13100.122548859996,83.99242781999783,53561.12164800001
2023-05-29,21:09:45.000,149,11002925,14885,0,1685394584,13100.162966719996,84.1263612900002,53561.09369952001
2023-05-29,21:09:46.000,149,11002799,14765,0,1685394585,13100.203384579996,84.05586998999934,53561.25440328
2023-05-29,21:09:47.000,149,11002820,14445,0,1685394586,13100.06865837999,83.99947695000446,53561.17055784001
2023-05-29,21:09:48.000,149,11002838,14845,0,1685394587,13100.264011369996,83.91488739000488,53561.219467680006
2023-05-29,21:09:49.000,149,11003021,14525,0,1685394588,13100.00803158999,83.99242781999783,53560.96094424
2023-05-29,21:09:50.000,149,11003200,14565,0,1685394589,13100.102339929996,83.79505218000122,53561.19151920001
2023-05-29,21:09:51.000,149,11003073,14725,0,1685394590,13100.06865837999,83.91488739000488,53561.10767376
2023-05-29,21:09:52.000,149,11002931,14525,0,1685394591,13099.99455897,83.85144522000337,53561.11466088
2023-05-29,21:09:53.000,149,11002930,14725,0,1685394592,13099.99455897,83.80915043999994,53561.17055784001
2023-05-29,21:09:54.000,149,11002960,14445,0,1685394593,13100.021504209995,83.83734696000465,53561.13562224
2023-05-29,21:09:55.000,149,11002975,14765,0,1685394594,13099.981086349995,83.73865913999907,53561.1565836
2023-05-29,21:09:56.000,149,11003018,14885,0,1685394595,13099.96761372999,83.7809539200025,53561.2264548
2023-05-29,21:09:57.000,149,11002975,14685,0,1685394596,13099.92719586999,83.82324869999866,53561.12164800001
2023-05-29,21:09:58.000,149,11002976,14445,0,1685394597,13099.88677800999,83.69636436000292,53561.149596480005
2023-05-29,21:09:59.000,149,11003000,14885,0,1685394598,13099.89351432,83.82324869999866,53561.06575104
2023-05-29,21:10:00.000,149,11002981,14445,0,1685394599,13099.92719586999,83.83029782999802,53561.100686640006
2023-05-29,21:10:01.000,149,11002968,14725,0,1685394600,13099.8126786,83.73161000999971,53561.03780256
2023-05-29,21:10:02.000,149,11003048,15005,0,1685394601,13099.880041699995,83.90078912999888,53560.93998288
2023-05-29,21:10:03.000,149,11002911,14685,0,1685394602,13099.86656907999,83.67521697000484,53561.10767376
2023-05-29,21:10:04.000,149,11002976,14845,0,1685394603,13100.02824051999,83.82324869999866,53561.100686640006
2023-05-29,21:10:05.000,149,11003078,14765,0,1685394604,13099.839623839995,83.74570826999843,53560.91902152
2023-05-29,21:10:06.000,149,11002938,14765,0,1685394605,13099.92719586999,83.73161000999971,53561.05876392
2023-05-29,21:10:07.000,149,11002910,14725,0,1685394606,13099.95414111,83.80210131000058,53561.0168412
2023-05-29,21:10:08.000,149,11002885,14685,0,1685394607,13099.960877419995,83.91488739000488,53560.99587984
2023-05-29,21:10:09.000,149,11002991,14565,0,1685394608,13100.001295279995,83.84439609000401,53561.03780256
2023-05-29,21:10:10.000,149,11003024,14725,0,1685394609,13099.87330539,83.92193652000424,53560.99587984
2023-05-29,21:10:11.000,149,11003001,14725,0,1685394610,13099.981086349995,83.78800305000186,53561.07273816001
2023-05-29,21:10:12.000,149,11002989,14925,0,1685394611,13099.95414111,83.85849435000273,53560.97491848001
2023-05-29,21:10:13.000,149,11002914,14725,0,1685394612,13099.98782265999,83.78800305000186,53560.92600864001
2023-05-29,21:10:14.000,149,11002867,14885,0,1685394613,13099.89351432,83.92193652000424,53560.981905600005
2023-05-29,21:10:15.000,149,11003215,14845,0,1685394614,13100.00803158999,83.83734696000465,53560.912034400004
2023-05-29,21:10:16.000,149,11003089,14845,0,1685394615,13099.77226074,83.83734696000465,53560.72338216
2023-05-29,21:10:17.000,149,11003090,14965,0,1685394616,13099.76552442999,84.0276734700019,53560.8421632
2023-05-29,21:10:18.000,149,11002775,14525,0,1685394617,13099.80594228999,83.92193652000424,53560.92600864001
2023-05-29,21:10:19.000,149,11003196,14525,0,1685394618,13099.839623839995,83.72456088000035,53560.73036928
2023-05-29,21:10:20.000,149,11002801,14685,0,1685394619,13099.93393218,83.91488739000488,53560.93998288
2023-05-29,21:10:21.000,149,11003037,14725,0,1685394620,13099.711633949999,83.71046262000164,53561.09369952001
2023-05-29,21:10:22.000,149,11002997,14845,0,1685394621,13099.84636014999,83.72456088000035,53560.82120184
2023-05-29,21:10:23.000,149,11002957,14725,0,1685394622,13099.79246967,83.63997132000077,53560.89107304
2023-05-29,21:10:24.000,149,11002964,14765,0,1685394623,13099.711633949999,83.84439609000401,53560.91902152
2023-05-29,21:10:25.000,149,11002870,14805,0,1685394624,13099.664479779989,83.69636436000292,53561.079725280004
2023-05-29,21:10:26.000,149,11003016,14685,0,1685394625,13099.698161329994,83.7809539200025,53561.14260936001
2023-05-29,21:10:27.000,149,11003063,14565,0,1685394626,13099.698161329994,83.52718524000375,53560.87011168
2023-05-29,21:10:28.000,149,11003083,14645,0,1685394627,13099.624061919989,83.64702045000013,53560.78626624001
2023-05-29,21:10:29.000,149,11003178,14605,0,1685394628,13099.590380369998,83.4355465500048,53560.91902152
2023-05-29,21:10:30.000,149,11003092,14805,0,1685394629,13099.603852989989,83.54128350000246,53560.80024048
2023-05-29,21:10:31.000,149,11002968,14765,0,1685394630,13099.489335719998,83.75275739999779,53560.73036928
2023-05-29,21:10:32.000,149,11003039,14645,0,1685394631,13099.509544649998,83.63997132000077,53561.00286696001
2023-05-29,21:10:33.000,149,11003210,14845,0,1685394632,13099.651007159999,83.50603784999839,53561.00286696001
2023-05-29,21:10:34.000,149,11003047,14965,0,1685394633,13099.368082139998,83.42849741999817,53560.89806016
2023-05-29,21:10:35.000,149,11002789,14925,0,1685394634,13099.523017269988,83.4214482899988,53561.00286696001
2023-05-29,21:10:36.000,149,11003064,14885,0,1685394635,13099.583644059989,83.61882393000269,53560.91902152
2023-05-29,21:10:37.000,149,11002967,15205,0,1685394636,13099.354609519993,83.717511750001,53560.87011168
2023-05-29,21:10:38.000,149,11002968,15125,0,1685394637,13099.341136900002,83.74570826999843,53560.78626624001
2023-05-29,21:10:39.000,149,11002883,14845,0,1685394638,13099.401763690003,83.60472567000397,53560.73735640001
2023-05-29,21:10:40.000,149,11002986,15045,0,1685394639,13099.415236309993,83.73865913999907,53560.66049808
2023-05-29,21:10:41.000,149,11003152,14725,0,1685394640,13099.442181549988,83.73865913999907,53560.84915032
2023-05-29,21:10:42.000,149,11002838,14845,0,1685394641,13099.469126789998,83.79505218000122,53560.765304880006
2023-05-29,21:10:43.000,149,11003055,14645,0,1685394642,13099.543226199989,83.88669087000017,53560.79325336
2023-05-29,21:10:44.000,149,11002948,14765,0,1685394643,13099.597116679994,83.82324869999866,53560.73735640001
2023-05-29,21:10:45.000,149,11003029,14405,0,1685394644,13099.482599409988,83.94308391000231,53560.77927912
2023-05-29,21:10:46.000,149,11003047,14565,0,1685394645,13099.442181549988,83.88669087000017,53560.80722760001
2023-05-29,21:10:47.000,149,11002943,14805,0,1685394646,13099.435445239993,83.96423130000039,53560.68145944
2023-05-29,21:10:48.000,149,11002931,14605,0,1685394647,13099.448917859998,83.92193652000424,53560.79325336
2023-05-29,21:10:49.000,149,11002884,14605,0,1685394648,13099.576907749994,84.07701738000469,53560.84915032
2023-05-29,21:10:50.000,149,11002963,14805,0,1685394649,13099.442181549988,83.85144522000337,53560.765304880006
2023-05-29,21:10:51.000,149,11002958,14525,0,1685394650,13099.475863099993,84.10521390000213,53560.744343520004
2023-05-29,21:10:52.000,149,11002801,14685,0,1685394651,13099.496072029993,83.96423130000039,53560.82120184
2023-05-29,21:10:53.000,149,11002851,14725,0,1685394652,13099.556698819993,83.97832955999911,53560.75133064
2023-05-29,21:10:54.000,149,11003020,15045,0,1685394653,13099.543226199989,83.99242781999783,53560.772292
2023-05-29,21:10:55.000,149,11003070,15005,0,1685394654,13099.455654169993,84.04882085999998,53560.75133064
2023-05-29,21:10:56.000,149,11002934,14685,0,1685394655,13099.583644059989,84.11226303000149,53560.8421632
2023-05-29,21:10:57.000,149,11003158,14925,0,1685394656,13099.529753579998,84.0276734700019,53560.75133064
2023-05-29,21:10:58.000,149,11003039,14685,0,1685394657,13099.549962509998,84.18980346000171,53560.80024048
2023-05-29,21:10:59.000,149,11002886,14885,0,1685394658,13099.610589299999,84.08406651000405,53560.814214720005
2023-05-29,21:11:00.000,149,11002861,14445,0,1685394659,13099.523017269988,84.16865607000364,53560.8421632
2023-05-29,21:11:01.000,149,11003247,14725,0,1685394660,13099.549962509998,84.22504910999851,53560.73735640001
2023-05-29,21:11:02.000,149,11003107,14485,0,1685394661,13099.529753579998,84.26029476000258,53560.89806016
2023-05-29,21:11:03.000,149,11003200,14685,0,1685394662,13099.590380369998,84.03472260000126,53560.646523840005
2023-05-29,21:11:04.000,149,11003015,14765,0,1685394663,13099.455654169993,84.175705200003,53560.89107304
2023-05-29,21:11:05.000,149,11002980,14805,0,1685394664,13099.509544649998,84.33078606000345,53560.75831776001
2023-05-29,21:11:06.000,149,11002932,14685,0,1685394665,13099.482599409988,84.26029476000258,53560.912034400004
2023-05-29,21:11:07.000,149,11002728,14685,0,1685394666,13099.543226199989,84.26734389000194,53560.80722760001
2023-05-29,21:11:08.000,149,11002900,14885,0,1685394667,13099.502808339988,84.20390172000043,53560.89107304
2023-05-29,21:11:09.000,149,11002939,14685,0,1685394668,13099.509544649998,84.36603171000024,53560.70940792001
2023-05-29,21:11:10.000,149,11002775,14965,0,1685394669,13099.489335719998,84.21799997999915,53560.91902152
2023-05-29,21:11:11.000,149,11002977,14805,0,1685394670,13099.442181549988,84.28849128000002,53561.00286696001
2023-05-29,21:11:12.000,149,11002945,15045,0,1685394671,13099.448917859998,84.21095084999979,53560.78626624001
2023-05-29,21:11:13.000,149,11003081,14365,0,1685394672,13099.401763690003,84.26734389000194,53560.80722760001
2023-05-29,21:11:14.000,149,11002998,14485,0,1685394673,13099.462390479988,84.21095084999979,53560.73036928
2023-05-29,21:11:15.000,149,11003007,14685,0,1685394674,13099.368082139998,84.25324563000322,53560.89107304
2023-05-29,21:11:16.000,149,11002825,15045,0,1685394675,13099.388291069998,84.0629191199987,53560.814214720005
2023-05-29,21:11:17.000,149,11003042,14845,0,1685394676,13099.253564869992,84.16160694000428,53560.77927912
2023-05-29,21:11:18.000,149,11003026,14405,0,1685394677,13099.219883320002,84.07701738000469,53560.772292
2023-05-29,21:11:19.000,149,11002887,15005,0,1685394678,13099.300719040002,84.05586998999934,53560.66748520001
2023-05-29,21:11:20.000,149,11003197,14605,0,1685394679,13099.118838670001,84.15455781000492,53560.68145944
2023-05-29,21:11:21.000,149,11003210,14525,0,1685394680,13099.139047600002,84.05586998999934,53560.772292
2023-05-29,21:11:22.000,149,11003004,14525,0,1685394681,13099.307455349997,83.99242781999783,53560.90504728001
2023-05-29,21:11:23.000,149,11003177,14525,0,1685394682,13099.152520219992,83.90783825999824,53560.66049808
2023-05-29,21:11:24.000,149,11003130,14645,0,1685394683,13099.145783909997,83.87259261000145,53560.87709880001
2023-05-29,21:11:25.000,149,11003048,14925,0,1685394684,13099.091893429992,83.87259261000145,53560.744343520004
2023-05-29,21:11:26.000,149,11003001,14765,0,1685394685,13099.078420810001,83.88669087000017,53560.77927912
2023-05-29,21:11:27.000,149,11003001,14685,0,1685394686,13099.064948189996,83.75980653000443,53560.68844656001
2023-05-29,21:11:28.000,149,11003011,14725,0,1685394687,13099.085157119996,83.83734696000465,53560.765304880006
2023-05-29,21:11:29.000,149,11003091,14845,0,1685394688,13099.044739259996,83.72456088000035,53560.77927912
2023-05-29,21:11:30.000,149,11003106,14725,0,1685394689,13099.078420810001,83.60472567000397,53560.744343520004
2023-05-29,21:11:31.000,149,11002992,14765,0,1685394690,13099.038002950001,83.5694800199999,53560.772292
2023-05-29,21:11:32.000,149,11002991,14805,0,1685394691,13099.071684499992,83.55538176000118,53560.73735640001
2023-05-29,21:11:33.000,149,11002928,14885,0,1685394692,13098.95716723,83.61177480000333,53560.744343520004
2023-05-29,21:11:34.000,149,11002909,14845,0,1685394693,13098.997585090001,83.45669394000288,53560.765304880006
2023-05-29,21:11:35.000,149,11002899,14565,0,1685394694,13098.883067819996,83.49898871999903,53560.82120184
2023-05-29,21:11:36.000,149,11002939,14805,0,1685394695,13098.81570472,83.4214482899988,53560.56966552001
2023-05-29,21:11:37.000,149,11003034,14525,0,1685394696,13098.85612258,83.40735003000009,53560.73735640001
2023-05-29,21:11:38.000,149,11002962,14805,0,1685394697,13098.80896840999,83.41439915999945,53560.646523840005
2023-05-29,21:11:39.000,149,11002739,15045,0,1685394698,13098.782023169995,83.39325177000137,53560.63953672001
2023-05-29,21:11:40.000,149,11002960,14685,0,1685394699,13098.701187449995,83.39325177000137,53560.72338216
2023-05-29,21:11:41.000,149,11003005,14605,0,1685394700,13098.61361542,83.31571134000114,53560.66049808
2023-05-29,21:11:42.000,149,11003092,14685,0,1685394701,13098.559724939994,83.3227604700005,53560.63953672001
2023-05-29,21:11:43.000,149,11002876,15045,0,1685394702,13098.539516009994,83.19587613000476,53560.62556248
2023-05-29,21:11:44.000,149,11002977,14565,0,1685394703,13098.52604338999,83.20292526000412,53560.68145944
2023-05-29,21:11:45.000,149,11002896,14645,0,1685394704,13098.458680289994,83.21702352000284,53560.61158824
2023-05-29,21:11:46.000,149,11002938,14365,0,1685394705,13098.424998739989,83.2240726500022,53560.56966552001
2023-05-29,21:11:47.000,149,11003011,14645,0,1685394706,13098.52604338999,83.18882699999813,53560.68145944
2023-05-29,21:11:48.000,149,11003005,14205,0,1685394707,13098.54625231999,83.28751482000371,53560.646523840005
2023-05-29,21:11:49.000,149,11003031,14685,0,1685394708,13098.472152909999,83.18882699999813,53560.66748520001
2023-05-29,21:11:50.000,149,11003024,14525,0,1685394709,13098.50583445999,83.18177786999877,53560.65351096
2023-05-29,21:11:51.000,149,11002934,14685,0,1685394710,13098.48562552999,83.23112178000156,53560.548704160006
2023-05-29,21:11:52.000,149,11003007,14725,0,1685394711,13098.499098149994,83.16767961000005,53560.46485872
2023-05-29,21:11:53.000,149,11003017,14885,0,1685394712,13098.512570769999,83.18882699999813,53560.61158824
2023-05-29,21:11:54.000,149,11002982,14525,0,1685394713,13098.56646124999,83.18177786999877,53560.59062688001
2023-05-29,21:11:55.000,149,11002961,14725,0,1685394714,13098.519307079994,83.17472873999941,53560.55569128
2023-05-29,21:11:56.000,149,11003025,14525,0,1685394715,13098.472152909999,83.18177786999877,53560.478832960005
2023-05-29,21:11:57.000,149,11003099,14885,0,1685394716,13098.48562552999,83.13243396000325,53560.60460112
2023-05-29,21:11:58.000,149,11002937,14605,0,1685394717,13098.499098149994,83.13948309000261,53560.576652640004
2023-05-29,21:11:59.000,149,11002824,14605,0,1685394718,13098.431735049999,83.18177786999877,53560.60460112
2023-05-29,21:12:00.000,149,11002935,14885,0,1685394719,13098.48562552999,83.16767961000005,53560.56966552001
2023-05-29,21:12:01.000,149,11003072,14685,0,1685394720,13098.512570769999,83.09718830999918,53560.576652640004
2023-05-29,21:12:02.000,149,11003051,14765,0,1685394721,13098.50583445999,83.06194266000239,53560.63953672001
2023-05-29,21:12:03.000,149,11002950,14965,0,1685394722,13098.411526119999,83.06899179000175,53560.68844656001
2023-05-29,21:12:04.000,149,11003073,14605,0,1685394723,13098.438471359994,83.09013917999982,53560.6325496
2023-05-29,21:12:05.000,149,11003006,14605,0,1685394724,13098.377844569994,83.04079527000431,53560.68844656001
2023-05-29,21:12:06.000,149,11002952,14565,0,1685394725,13098.297008849993,82.99850049000088,53560.56966552001
2023-05-29,21:12:07.000,149,11003050,14805,0,1685394726,13098.276799919993,83.06194266000239,53560.68844656001
2023-05-29,21:12:08.000,149,11003015,14605,0,1685394727,13098.222909439988,82.99145136000152,53560.61158824
2023-05-29,21:12:09.000,149,11003066,14605,0,1685394728,13098.195964199993,83.04784440000367,53560.63953672001
2023-05-29,21:12:10.000,149,11003001,14605,0,1685394729,13098.202700510003,82.96325484000408,53560.65351096
2023-05-29,21:12:11.000,149,11003055,14525,0,1685394730,13098.182491580003,82.9139109300013,53560.67447232
2023-05-29,21:12:12.000,149,11003007,14685,0,1685394731,13098.182491580003,82.88571441000386,53560.65351096
2023-05-29,21:12:13.000,149,11002992,14805,0,1685394732,13098.115128479993,82.87161614999786,53560.56966552001
2023-05-29,21:12:14.000,149,11002947,14725,0,1685394733,13098.115128479993,82.77997745999892,53560.62556248
2023-05-29,21:12:15.000,149,11002895,14725,0,1685394734,13098.121864790002,82.80817398000363,53560.576652640004
2023-05-29,21:12:16.000,149,11003032,14445,0,1685394735,13098.061238000002,82.75178094000148,53560.61857536001
2023-05-29,21:12:17.000,149,11002882,14365,0,1685394736,13098.020820140002,82.68128964000061,53560.56966552001
2023-05-29,21:12:18.000,149,11003074,14885,0,1685394737,13098.007347519997,82.75178094000148,53560.49979432001
2023-05-29,21:12:19.000,149,11002965,14565,0,1685394738,13097.993874899992,82.70948615999805,53560.646523840005
2023-05-29,21:12:20.000,149,11003003,14605,0,1685394739,13098.014083829992,82.69538789999933,53560.59062688001
2023-05-29,21:12:21.000,149,11003042,14765,0,1685394740,13097.933248109992,82.65309312000318,53560.46485872
2023-05-29,21:12:22.000,149,11003011,14805,0,1685394741,13097.987138589997,82.65309312000318,53560.61857536001
2023-05-29,21:12:23.000,149,11002997,14845,0,1685394742,13097.946720729997,82.59670008000103,53560.61857536001
2023-05-29,21:12:24.000,149,11002941,14445,0,1685394743,13097.845676079996,82.63899486000446,53560.53472992
2023-05-29,21:12:25.000,149,11002970,14885,0,1685394744,13097.845676079996,82.56145443000423,53560.646523840005
2023-05-29,21:12:26.000,149,11003235,14885,0,1685394745,13097.919775490001,82.58260182000231,53560.58363976
2023-05-29,21:12:27.000,149,11002950,14805,0,1685394746,13097.845676079996,82.55440530000487,53560.48582008
2023-05-29,21:12:28.000,149,11002980,14725,0,1685394747,13097.798521910001,82.47686487000465,53560.55569128
2023-05-29,21:12:29.000,149,11003127,14725,0,1685394748,13097.838939770001,82.56850356000359,53560.55569128
2023-05-29,21:12:30.000,149,11002988,14605,0,1685394749,13097.791785599991,82.52620878000016,53560.54171704001
2023-05-29,21:12:31.000,149,11003126,14445,0,1685394750,13097.710949879991,82.39932444000442,53560.42293600001
2023-05-29,21:12:32.000,149,11003131,14725,0,1685394751,13097.71768619,82.44866834999993,53560.5626784
2023-05-29,21:12:33.000,149,11002824,15005,0,1685394752,13097.542542129995,82.53325790999952,53560.50678144
2023-05-29,21:12:34.000,149,11003239,14845,0,1685394753,13097.663795709996,82.38522617999843,53560.44389736
2023-05-29,21:12:35.000,149,11003076,15045,0,1685394754,13097.562751059995,82.4204718300025,53560.62556248
2023-05-29,21:12:36.000,149,11002987,14725,0,1685394755,13097.63685047,82.41342270000314,53560.39498752
2023-05-29,21:12:37.000,149,11002840,14685,0,1685394756,13097.53580582,82.43457009000122,53560.34607768
2023-05-29,21:12:38.000,149,11002893,14965,0,1685394757,13097.54927843999,82.39932444000442,53560.4928072
2023-05-29,21:12:39.000,149,11003028,14885,0,1685394758,13097.582959989995,82.38522617999843,53560.408961760004
2023-05-29,21:12:40.000,149,11003015,14965,0,1685394759,13097.50886057999,82.31473488000483,53560.3181292
2023-05-29,21:12:41.000,149,11003097,14645,0,1685394760,13097.41455224,82.37112791999971,53560.39498752
2023-05-29,21:12:42.000,149,11003323,15005,0,1685394761,13097.38760699999,82.39932444000442,53560.429923120006
2023-05-29,21:12:43.000,149,11002854,15045,0,1685394762,13097.30677127999,82.33588227000291,53560.478832960005
2023-05-29,21:12:44.000,149,11002958,14885,0,1685394763,13097.34718913999,82.33588227000291,53560.27620648
2023-05-29,21:12:45.000,149,11002945,15005,0,1685394764,13097.340452829994,82.37817704999907,53560.46485872
2023-05-29,21:12:46.000,149,11003014,14845,0,1685394765,13097.252880799999,82.30063661999884,53560.52075568001
2023-05-29,21:12:47.000,149,11002996,14605,0,1685394766,13097.30677127999,82.38522617999843,53560.29018072
2023-05-29,21:12:48.000,149,11002856,14725,0,1685394767,13097.300034969994,82.43457009000122,53560.22729664
2023-05-29,21:12:49.000,149,11002962,14565,0,1685394768,13097.32698020999,82.44866834999993,53560.30415496001
2023-05-29,21:12:50.000,149,11003009,15045,0,1685394769,13097.41455224,82.46276660999865,53560.30415496001
2023-05-29,21:12:51.000,149,11003003,14965,0,1685394770,13097.37413438,82.39227530999779,53560.34607768
2023-05-29,21:12:52.000,149,11002928,14725,0,1685394771,13097.38760699999,82.47686487000465,53560.33210344001
2023-05-29,21:12:53.000,149,11002996,14645,0,1685394772,13097.34718913999,82.51211052000144,53560.30415496001
2023-05-29,21:12:54.000,149,11003069,14885,0,1685394773,13097.34718913999,82.50506139000208,53560.30415496001
2023-05-29,21:12:55.000,149,11002952,14645,0,1685394774,13097.33371652,82.54735616999824,53560.28319360001
2023-05-29,21:12:56.000,149,11002894,14525,0,1685394775,13097.313507589999,82.59670008000103,53560.28319360001
2023-05-29,21:12:57.000,149,11002846,14765,0,1685394776,13097.380870689994,82.6178474699991,53560.29716784
2023-05-29,21:12:58.000,149,11003093,14845,0,1685394777,13097.39434331,82.6671913800019,53560.360051920004
2023-05-29,21:12:59.000,149,11002882,14525,0,1685394778,13097.360661759994,82.65309312000318,53560.29716784
2023-05-29,21:13:00.000,149,11002975,14805,0,1685394779,13097.360661759994,82.6178474699991,53560.28319360001
2023-05-29,21:13:01.000,149,11002976,14805,0,1685394780,13097.24614448999,82.69538789999933,53560.213322400006
2023-05-29,21:13:02.000,149,11002937,14885,0,1685394781,13097.360661759994,82.72358442000404,53560.25524512001
2023-05-29,21:13:03.000,149,11003198,14525,0,1685394782,13097.401079619995,82.59670008000103,53560.44389736
2023-05-29,21:13:04.000,149,11002698,14925,0,1685394783,13097.34718913999,82.61079833999975,53560.26921936
2023-05-29,21:13:05.000,149,11003199,14725,0,1685394784,13097.300034969994,82.80112485000427,53560.32511632
2023-05-29,21:13:06.000,149,11003307,14725,0,1685394785,13097.252880799999,82.83637050000107,53560.10152848
2023-05-29,21:13:07.000,149,11002745,14685,0,1685394786,13097.118154599993,82.74473181000212,53560.35306480001
2023-05-29,21:13:08.000,149,11003019,14765,0,1685394787,13097.104681979989,82.77292832999956,53560.17139968
2023-05-29,21:13:09.000,149,11003018,14885,0,1685394788,13097.185517699989,82.82932137000171,53560.262232240006
2023-05-29,21:13:10.000,149,11003058,14845,0,1685394789,13097.044055189988,82.81522311000299,53560.12248984
2023-05-29,21:13:11.000,149,11002935,14645,0,1685394790,13097.131627219998,82.77997745999892,53560.241270880004
2023-05-29,21:13:12.000,149,11002988,15085,0,1685394791,13097.030582569998,82.73768268000276,53560.15742544
2023-05-29,21:13:13.000,149,11002747,14685,0,1685394792,13097.030582569998,82.74473181000212,53560.03864440001
2023-05-29,21:13:14.000,149,11003085,14885,0,1685394793,13096.963219470003,82.79407572000491,53560.35306480001
2023-05-29,21:13:15.000,149,11003021,15045,0,1685394794,13096.983428400003,82.9139109300013,53560.32511632
2023-05-29,21:13:16.000,149,11003037,14845,0,1685394795,13096.969955779998,82.77292832999956,53560.12248984
2023-05-29,21:13:17.000,149,11003090,14845,0,1685394796,13096.794811719992,82.8786652800045,53559.975760320005
2023-05-29,21:13:18.000,149,11003151,14885,0,1685394797,13096.848702199997,82.85751788999914,53560.18537392001
2023-05-29,21:13:19.000,149,11002809,14965,0,1685394798,13096.963219470003,82.77997745999892,53560.25524512001
2023-05-29,21:13:20.000,149,11003107,14805,0,1685394799,13096.801548030002,82.88571441000386,53559.98274744
2023-05-29,21:13:21.000,149,11003021,14685,0,1685394800,13096.889120059997,82.84341963000043,53560.024670160004
2023-05-29,21:13:22.000,149,11002770,14645,0,1685394801,13096.983428400003,82.92800919000001,53560.143451200005
2023-05-29,21:13:23.000,149,11003207,14765,0,1685394802,13096.902592680002,82.78702658999828,53560.311142080005
2023-05-29,21:13:24.000,149,11003102,14685,0,1685394803,13096.922801610002,82.90686180000193,53560.25524512001
2023-05-29,21:13:25.000,149,11003066,14805,0,1685394804,13096.848702199997,82.95620571000472,53560.1085156
2023-05-29,21:13:26.000,149,11003149,14765,0,1685394805,13096.902592680002,83.03374613999767,53560.12248984
2023-05-29,21:13:27.000,149,11003146,14885,0,1685394806,13096.902592680002,83.04784440000367,53560.28319360001
2023-05-29,21:13:28.000,149,11003005,14645,0,1685394807,13097.003637329988,83.0125987499996,53560.213322400006
2023-05-29,21:13:29.000,149,11002998,14885,0,1685394808,13097.044055189988,83.1253848300039,53560.32511632
2023-05-29,21:13:30.000,149,11003134,15045,0,1685394809,13097.010373639998,82.99850049000088,53560.27620648
2023-05-29,21:13:31.000,149,11002862,14445,0,1685394810,13097.071000429998,83.10423743999854,53560.33210344001
2023-05-29,21:13:32.000,149,11003032,14965,0,1685394811,13097.205726629989,83.1253848300039,53560.23428376001
2023-05-29,21:13:33.000,149,11003002,14725,0,1685394812,13097.178781389994,83.06899179000175,53560.241270880004
2023-05-29,21:13:34.000,149,11002982,14685,0,1685394813,13097.097945669993,83.0760409200011,53560.15043832
2023-05-29,21:13:35.000,149,11003041,14725,0,1685394814,13097.138363529994,83.0760409200011,53560.15043832
2023-05-29,21:13:36.000,149,11003017,14445,0,1685394815,13097.198990319994,83.09013917999982,53560.23428376001
2023-05-29,21:13:37.000,149,11002979,14885,0,1685394816,13097.198990319994,83.17472873999941,53560.20633528001
2023-05-29,21:13:38.000,149,11003091,14685,0,1685394817,13097.239408179994,83.16063048000069,53560.3181292
2023-05-29,21:13:39.000,149,11003109,14525,0,1685394818,13097.131627219998,83.13948309000261,53560.29716784
2023-05-29,21:13:40.000,149,11003004,14525,0,1685394819,13097.151836149998,83.05489353000303,53560.33909056
2023-05-29,21:13:41.000,149,11002987,14765,0,1685394820,13097.104681979989,83.16767961000005,53560.27620648
2023-05-29,21:13:42.000,149,11002996,14525,0,1685394821,13096.990164709998,83.18177786999877,53560.1783868
2023-05-29,21:13:43.000,149,11003022,14805,0,1685394822,13097.010373639998,83.19587613000476,53560.20633528001
2023-05-29,21:13:44.000,149,11002778,14685,0,1685394823,13096.902592680002,83.06899179000175,53560.213322400006
2023-05-29,21:13:45.000,149,11002742,14205,0,1685394824,13096.949746849998,82.9773531000028,53560.20633528001
2023-05-29,21:13:46.000,149,11003153,14845,0,1685394825,13096.943010540002,83.10423743999854,53560.15043832
2023-05-29,21:13:47.000,149,11003033,14765,0,1685394826,13097.003637329988,83.2240726500022,53560.22030952
2023-05-29,21:13:48.000,149,11003251,15205,0,1685394827,13097.064264119988,83.3227604700005,53559.98274744
2023-05-29,21:13:49.000,149,11003166,14845,0,1685394828,13096.848702199997,83.17472873999941,53560.33909056
2023-05-29,21:13:50.000,149,11002893,14685,0,1685394829,13096.895856369993,83.23112178000156,53560.12947696
2023-05-29,21:13:51.000,149,11003248,14525,0,1685394830,13096.788075409997,83.06194266000239,53560.262232240006
2023-05-29,21:13:52.000,149,11002949,14685,0,1685394831,13096.835229579992,83.15358135000133,53560.15742544
2023-05-29,21:13:53.000,149,11002828,14885,0,1685394832,13096.875647439992,83.24522004000028,53560.22729664
2023-05-29,21:13:54.000,149,11002843,14925,0,1685394833,13096.781339100002,83.2240726500022,53560.13646408001
2023-05-29,21:13:55.000,149,11002957,14565,0,1685394834,13096.781339100002,83.01964787999896,53560.1783868
2023-05-29,21:13:56.000,149,11002749,14845,0,1685394835,13096.821756960002,83.09718830999918,53560.1783868
2023-05-29,21:13:57.000,149,11002798,14885,0,1685394836,13096.855438509992,83.09013917999982,53560.27620648
2023-05-29,21:13:58.000,149,11003083,14805,0,1685394837,13096.902592680002,83.04784440000367,53560.213322400006
2023-05-29,21:13:59.000,149,11003084,14645,0,1685394838,13096.734184929992,83.06899179000175,53560.094541360006
2023-05-29,21:14:00.000,149,11002997,14645,0,1685394839,13096.761130170002,82.98440223000216,53560.073580000004
2023-05-29,21:14:01.000,149,11002899,14885,0,1685394840,13096.673558139992,82.99145136000152,53560.15043832
2023-05-29,21:14:02.000,149,11003107,14925,0,1685394841,13096.700503380001,82.93505831999937,53560.1783868
2023-05-29,21:14:03.000,149,11003073,14845,0,1685394842,13096.53883194,82.85046875999979,53560.03165728
2023-05-29,21:14:04.000,149,11002873,14765,0,1685394843,13096.599458730001,82.8645670199985,53560.213322400006
2023-05-29,21:14:05.000,149,11002982,15165,0,1685394844,13096.41084204999,82.92800919000001,53560.01069592
2023-05-29,21:14:06.000,149,11002998,14845,0,1685394845,13096.43105097999,82.85751788999914,53560.13646408001
2023-05-29,21:14:07.000,149,11002822,14885,0,1685394846,13096.43778729,82.7306335500034,53560.192361040004
2023-05-29,21:14:08.000,149,11002965,14885,0,1685394847,13096.444523599996,82.73768268000276,53560.143451200005
2023-05-29,21:14:09.000,149,11002976,14645,0,1685394848,13096.33000632999,82.68833876999997,53560.12248984
2023-05-29,21:14:10.000,149,11003022,14765,0,1685394849,13096.30979739999,82.68128964000061,53559.99672168001
2023-05-29,21:14:11.000,149,11003032,14565,0,1685394850,13096.19528013,82.56850356000359,53560.05261864
2023-05-29,21:14:12.000,149,11002930,14725,0,1685394851,13096.222225369995,82.60374921000039,53560.094541360006
2023-05-29,21:14:13.000,149,11003049,14845,0,1685394852,13096.12791702999,82.54030703999888,53560.024670160004
2023-05-29,21:14:14.000,149,11002913,14605,0,1685394853,13096.080762859994,82.5191596500008,53560.03165728
2023-05-29,21:14:15.000,149,11002901,14605,0,1685394854,13095.946036659989,82.46276660999865,53559.98973456
2023-05-29,21:14:16.000,149,11002981,14445,0,1685394855,13095.885409869989,82.49096313000337,53559.94082472
2023-05-29,21:14:17.000,149,11002962,14525,0,1685394856,13095.811310459998,82.37112791999971,53559.98973456
2023-05-29,21:14:18.000,149,11002993,14765,0,1685394857,13095.871937249998,82.34293140000227,53559.9338376
2023-05-29,21:14:19.000,149,11003045,14365,0,1685394858,13095.784365219988,82.30063661999884,53559.98274744
2023-05-29,21:14:20.000,149,11002893,14885,0,1685394859,13095.723738430002,82.26539097000204,53559.9338376
2023-05-29,21:14:21.000,149,11002959,15125,0,1685394860,13095.622693780002,82.26539097000204,53559.84999216001
2023-05-29,21:14:22.000,149,11003034,14685,0,1685394861,13095.562066990002,82.31473488000483,53559.73121112001
2023-05-29,21:14:23.000,149,11003051,15005,0,1685394862,13095.676584259993,82.09621185000287,53559.95479896
2023-05-29,21:14:24.000,149,11003077,14845,0,1685394863,13095.575539609992,82.025720550002,53559.905889120004
2023-05-29,21:14:25.000,149,11002733,15045,0,1685394864,13095.582275920002,82.13850662999903,53559.80108232001
2023-05-29,21:14:26.000,149,11002707,15125,0,1685394865,13095.676584259993,82.025720550002,53559.8639664
2023-05-29,21:14:27.000,149,11002907,15165,0,1685394866,13095.615957469992,81.9622783800005,53559.689288400004
2023-05-29,21:14:28.000,149,11003040,14685,0,1685394867,13095.737211049993,81.9270327300037,53559.808069440005
2023-05-29,21:14:29.000,149,11003021,14765,0,1685394868,13095.636166399992,81.90588533999835,53559.591468720006
2023-05-29,21:14:30.000,149,11002965,14885,0,1685394869,13095.615957469992,81.8142466499994,53559.66832704
2023-05-29,21:14:31.000,149,11003270,14765,0,1685394870,13095.723738430002,81.89883620999899,53559.689288400004
2023-05-29,21:14:32.000,149,11003110,14845,0,1685394871,13095.683320570002,81.85654143000284,53559.64736568
2023-05-29,21:14:33.000,149,11002975,14965,0,1685394872,13095.696793189993,81.8635905600022,53559.640378560005
2023-05-29,21:14:34.000,149,11002975,14725,0,1685394873,13095.710265809998,81.72260796000046,53559.759159600006
2023-05-29,21:14:35.000,149,11002779,14765,0,1685394874,13095.865200939988,81.65211665999959,53559.61243008001
2023-05-29,21:14:36.000,149,11002857,15045,0,1685394875,13095.791101529998,81.62392014000216,53559.710249760006
2023-05-29,21:14:37.000,149,11003177,14765,0,1685394876,13095.730474739998,81.73670621999918,53559.6194172
2023-05-29,21:14:38.000,149,11003155,14725,0,1685394877,13095.730474739998,81.6168710100028,53559.542558880006
2023-05-29,21:14:39.000,149,11002817,14765,0,1685394878,13095.831519389998,81.56047797000065,53559.56352024001
2023-05-29,21:14:40.000,149,11002660,14725,0,1685394879,13095.824783079988,81.58162535999872,53559.472687680005
2023-05-29,21:14:41.000,149,11003101,15045,0,1685394880,13095.878673559993,81.63096927000151,53559.58448160001
2023-05-29,21:14:42.000,149,11003145,14885,0,1685394881,13095.844992009988,81.44064276000427,53559.710249760006
2023-05-29,21:14:43.000,149,11002964,14765,0,1685394882,13095.919091419993,81.58162535999872,53559.62640432
2023-05-29,21:14:44.000,149,11003199,15125,0,1685394883,13095.824783079988,81.44769189000363,53559.4796748
2023-05-29,21:14:45.000,149,11003067,14485,0,1685394884,13095.871937249998,81.5040849299985,53559.59845584
2023-05-29,21:14:46.000,149,11003047,14925,0,1685394885,13095.912355109998,81.5040849299985,53559.689288400004
2023-05-29,21:14:47.000,149,11002993,14485,0,1685394886,13095.939300349994,81.5675271,53559.62640432
2023-05-29,21:14:48.000,149,11003013,14805,0,1685394887,13095.925827729989,81.56047797000065,53559.63339144001
2023-05-29,21:14:49.000,149,11002898,14565,0,1685394888,13095.959509279994,81.60982188000344,53559.689288400004
2023-05-29,21:14:50.000,149,11002963,14845,0,1685394889,13095.993190829999,81.62392014000216,53559.68230128001
2023-05-29,21:14:51.000,149,11002943,14685,0,1685394890,13096.060553929994,81.65211665999959,53559.66832704
2023-05-29,21:14:52.000,149,11002931,14445,0,1685394891,13096.161598579994,81.67326404999767,53559.69627552
2023-05-29,21:14:53.000,149,11003035,14525,0,1685394892,13096.19528013,81.70850970000174,53559.724224
2023-05-29,21:14:54.000,149,11002877,15045,0,1685394893,13096.20875274999,81.74375534999854,53559.67531416
2023-05-29,21:14:55.000,149,11002995,14445,0,1685394894,13096.20875274999,81.76490274000389,53559.61243008001
2023-05-29,21:14:56.000,149,11003026,14645,0,1685394895,13096.20875274999,81.82129577999876,53559.640378560005
2023-05-29,21:14:57.000,149,11003010,14645,0,1685394896,13096.303061089995,81.80014839000069,53559.75217248001
2023-05-29,21:14:58.000,149,11002882,14885,0,1685394897,13096.37042418999,81.87063969000155,53559.76614672
2023-05-29,21:14:59.000,149,11003013,14645,0,1685394898,13096.404105739995,81.84244317000412,53559.81505656
2023-05-29,21:15:00.000,149,11002901,14765,0,1685394899,13096.43105097999,81.91293446999771,53559.75217248001
2023-05-29,21:15:01.000,149,11002891,14845,0,1685394900,13096.444523599996,81.96932750999986,53559.63339144001
2023-05-29,21:15:02.000,149,11003051,14925,0,1685394901,13096.464732529996,81.9622783800005,53559.76614672
2023-05-29,21:15:03.000,149,11002923,14805,0,1685394902,13096.579249800001,82.01162229000329,53559.738198240004
2023-05-29,21:15:04.000,149,11003017,14885,0,1685394903,13096.599458730001,82.09621185000287,53559.76614672
2023-05-29,21:15:05.000,149,11002937,14885,0,1685394904,13096.565777179996,82.0750644600048,53559.689288400004
2023-05-29,21:15:06.000,149,11002947,14685,0,1685394905,13096.680294450001,82.18080141000246,53559.77313384
2023-05-29,21:15:07.000,149,11002940,14405,0,1685394906,13096.734184929992,82.18080141000246,53559.91986336001
2023-05-29,21:15:08.000,149,11002929,14725,0,1685394907,13096.801548030002,82.23719445000461,53559.83601792
2023-05-29,21:15:09.000,149,11002982,14885,0,1685394908,13096.828493269997,82.30063661999884,53559.82903080001
2023-05-29,21:15:10.000,149,11002990,14645,0,1685394909,13096.774602789992,82.34293140000227,53559.738198240004
2023-05-29,21:15:11.000,149,11002899,14645,0,1685394910,13096.835229579992,82.46276660999865,53559.724224
2023-05-29,21:15:12.000,149,11002944,15085,0,1685394911,13096.949746849998,82.39227530999779,53559.84999216001
2023-05-29,21:15:13.000,149,11002984,14805,0,1685394912,13096.963219470003,82.51211052000144,53559.8639664
2023-05-29,21:15:14.000,149,11002928,14685,0,1685394913,13096.963219470003,82.58965095000167,53559.91287624
2023-05-29,21:15:15.000,149,11002870,14805,0,1685394914,13096.996901019993,82.483914000004,53559.94781184001
2023-05-29,21:15:16.000,149,11002822,15005,0,1685394915,13097.145099839989,82.60374921000039,53559.99672168001
2023-05-29,21:15:17.000,149,11002981,15005,0,1685394916,13097.111418289998,82.56145443000423,53559.96877320001
2023-05-29,21:15:18.000,149,11002905,14645,0,1685394917,13097.192254009999,82.64604399000382,53559.81505656
2023-05-29,21:15:19.000,149,11002916,14685,0,1685394918,13097.300034969994,82.87161614999786,53559.98973456
2023-05-29,21:15:20.000,149,11002971,14765,0,1685394919,13097.293298659999,82.7658792000002,53560.024670160004
2023-05-29,21:15:21.000,149,11003130,14805,0,1685394920,13097.40781592999,82.66014225000254,53559.8639664
2023-05-29,21:15:22.000,149,11003024,14765,0,1685394921,13097.603168919995,82.7658792000002,53559.95479896
2023-05-29,21:15:23.000,149,11002797,15005,0,1685394922,13097.582959989995,82.80817398000363,53560.01069592
2023-05-29,21:15:24.000,149,11002880,14725,0,1685394923,13097.710949879991,82.83637050000107,53560.13646408001
2023-05-29,21:15:25.000,149,11002887,14805,0,1685394924,13097.724422499996,82.69538789999933,53560.12248984
2023-05-29,21:15:26.000,149,11003073,15085,0,1685394925,13097.771576669991,82.81522311000299,53560.08056712
2023-05-29,21:15:27.000,149,11002871,14885,0,1685394926,13097.811994529991,82.75178094000148,53560.12248984
2023-05-29,21:15:28.000,149,11003013,14885,0,1685394927,13097.845676079996,82.73768268000276,53559.95479896
2023-05-29,21:15:29.000,149,11002888,14565,0,1685394928,13097.946720729997,82.67424051000125,53560.11550272001
2023-05-29,21:15:30.000,149,11002976,14725,0,1685394929,13097.926511799997,82.75178094000148,53560.192361040004
2023-05-29,21:15:31.000,149,11003178,14885,0,1685394930,13098.067974309997,82.62489659999846,53560.16441256001
2023-05-29,21:15:32.000,149,11002817,14565,0,1685394931,13098.155546339993,82.53325790999952,53560.23428376001
2023-05-29,21:15:33.000,149,11002860,15165,0,1685394932,13098.155546339993,82.68833876999997,53560.1085156
2023-05-29,21:15:34.000,149,11003115,14845,0,1685394933,13098.263327299988,82.68833876999997,53560.28319360001
2023-05-29,21:15:35.000,149,11003141,14365,0,1685394934,13098.148810029998,82.54735616999824,53560.12248984
2023-05-29,21:15:36.000,149,11002940,14525,0,1685394935,13098.337426709993,82.44161922000058,53560.143451200005
2023-05-29,21:15:37.000,149,11002830,14965,0,1685394936,13098.182491580003,82.46276660999865,53560.11550272001
2023-05-29,21:15:38.000,149,11002926,14725,0,1685394937,13098.236382059993,82.49801226000272,53560.12248984
2023-05-29,21:15:39.000,149,11003029,14765,0,1685394938,13098.290272539998,82.53325790999952,53560.16441256001
2023-05-29,21:15:40.000,149,11002945,14365,0,1685394939,13098.418262429994,82.39932444000442,53560.13646408001
2023-05-29,21:15:41.000,149,11002836,15085,0,1685394940,13098.330690399998,82.47686487000465,53560.22729664
2023-05-29,21:15:42.000,149,11002908,14685,0,1685394941,13098.350899329998,82.44866834999993,53560.13646408001
2023-05-29,21:15:43.000,149,11002978,15045,0,1685394942,13098.492361839999,82.4204718300025,53560.35306480001
2023-05-29,21:15:44.000,149,11002853,14485,0,1685394943,13098.48562552999,82.54030703999888,53560.26921936
2023-05-29,21:15:45.000,149,11003068,14725,0,1685394944,13098.512570769999,82.47686487000465,53560.22030952
2023-05-29,21:15:46.000,149,11002694,14805,0,1685394945,13098.532779699999,82.29358748999948,53560.192361040004
2023-05-29,21:15:47.000,149,11002811,14605,0,1685394946,13098.65403328,82.30063661999884,53560.527742800004
2023-05-29,21:15:48.000,149,11002883,14685,0,1685394947,13098.54625231999,82.39932444000442,53560.37402616001
2023-05-29,21:15:49.000,149,11003024,14605,0,1685394948,13098.65403328,82.21604705999925,53560.12947696
2023-05-29,21:15:50.000,149,11003090,15045,0,1685394949,13098.620351729995,82.21604705999925,53560.41594888
2023-05-29,21:15:51.000,149,11003054,14725,0,1685394950,13098.71466007,82.23719445000461,53560.27620648
2023-05-29,21:15:52.000,149,11002868,14645,0,1685394951,13098.62708803999,82.29358748999948,53560.32511632
2023-05-29,21:15:53.000,149,11003028,15085,0,1685394952,13098.761814239995,82.16670315000374,53560.40197464001
2023-05-29,21:15:54.000,149,11002927,14965,0,1685394953,13098.761814239995,82.11031011000159,53560.381013280006
2023-05-29,21:15:55.000,149,11002853,14645,0,1685394954,13098.74834161999,82.18785054000182,53560.429923120006
2023-05-29,21:15:56.000,149,11002960,14965,0,1685394955,13098.79549579,82.20194880000054,53560.36703904
2023-05-29,21:15:57.000,149,11002909,14525,0,1685394956,13098.81570472,82.14555575999839,53560.49979432001
2023-05-29,21:15:58.000,149,11002847,14565,0,1685394957,13098.78875947999,82.11031011000159,53560.46485872
2023-05-29,21:15:59.000,149,11002916,14605,0,1685394958,13098.91674937,82.09621185000287,53560.4578716
2023-05-29,21:16:00.000,149,11003220,14845,0,1685394959,13098.85612258,82.06801532999816,53560.29716784
2023-05-29,21:16:01.000,149,11002866,14685,0,1685394960,13098.89654044,82.15965402000438,53560.527742800004
2023-05-29,21:16:02.000,149,11002884,14885,0,1685394961,13098.91001305999,82.09621185000287,53560.4928072
2023-05-29,21:16:03.000,149,11002977,14765,0,1685394962,13099.051475569991,82.10326098000223,53560.49979432001
2023-05-29,21:16:04.000,149,11003047,14565,0,1685394963,13099.038002950001,82.09621185000287,53560.52075568001
2023-05-29,21:16:05.000,149,11002951,14925,0,1685394964,13099.051475569991,82.08211359000416,53560.43691024
2023-05-29,21:16:06.000,149,11002655,14645,0,1685394965,13098.97737616,82.08211359000416,53560.408961760004
2023-05-29,21:16:07.000,149,11002810,15085,0,1685394966,13098.9369583,82.13850662999903,53560.45088448001
2023-05-29,21:16:08.000,149,11002817,14645,0,1685394967,13098.9369583,81.91293446999771,53560.61158824
2023-05-29,21:16:09.000,149,11002916,15045,0,1685394968,13099.024530329996,82.01867142000265,53560.548704160006
2023-05-29,21:16:10.000,149,11002975,14805,0,1685394969,13099.004321399996,81.91998360000434,53560.61158824
2023-05-29,21:16:11.000,149,11002714,14645,0,1685394970,13099.064948189996,81.93408186000306,53560.66748520001
2023-05-29,21:16:12.000,149,11003000,14565,0,1685394971,13099.051475569991,81.94818012000178,53560.68844656001
2023-05-29,21:16:13.000,149,11002974,14645,0,1685394972,13098.970639849991,82.00457316000393,53560.47184584001
2023-05-29,21:16:14.000,149,11002845,14605,0,1685394973,13098.984112469996,82.01162229000329,53560.59062688001
2023-05-29,21:16:15.000,149,11002919,14685,0,1685394974,13098.97737616,81.9622783800005,53560.716395040006
2023-05-29,21:16:16.000,149,11002932,14605,0,1685394975,13098.997585090001,81.9270327300037,53560.62556248
2023-05-29,21:16:17.000,149,11002846,14645,0,1685394976,13098.91001305999,81.84949230000348,53560.68844656001
2023-05-29,21:16:18.000,149,11002936,14965,0,1685394977,13098.91674937,81.8635905600022,53560.77927912
2023-05-29,21:16:19.000,149,11002950,14685,0,1685394978,13098.984112469996,81.95522925000114,53560.6325496
2023-05-29,21:16:20.000,149,11002915,14845,0,1685394979,13098.91001305999,81.90588533999835,53560.68844656001
2023-05-29,21:16:21.000,149,11002937,14485,0,1685394980,13098.990848779991,81.99047489999793,53560.75831776001
2023-05-29,21:16:22.000,149,11002950,14885,0,1685394981,13099.064948189996,81.97637663999922,53560.765304880006
2023-05-29,21:16:23.000,149,11002891,15045,0,1685394982,13098.943694609996,81.98342576999858,53560.68145944
2023-05-29,21:16:24.000,149,11002888,14885,0,1685394983,13098.85612258,81.96932750999986,53560.68844656001
2023-05-29,21:16:25.000,149,11002873,14445,0,1685394984,13098.943694609996,82.03981881000072,53560.75133064
2023-05-29,21:16:26.000,149,11002858,14645,0,1685394985,13098.997585090001,82.03276968000137,53560.77927912
2023-05-29,21:16:27.000,149,11002930,14885,0,1685394986,13098.923485679996,82.06801532999816,53560.75831776001
2023-05-29,21:16:28.000,149,11003021,14645,0,1685394987,13098.930221989991,82.03276968000137,53560.82818896
2023-05-29,21:16:29.000,149,11002972,14525,0,1685394988,13098.9369583,82.04686794000008,53560.75133064
2023-05-29,21:16:30.000,149,11002921,14445,0,1685394989,13099.038002950001,82.03981881000072,53560.82818896
2023-05-29,21:16:31.000,149,11002942,14725,0,1685394990,13098.950430919991,82.0750644600048,53560.772292
2023-05-29,21:16:32.000,149,11002887,14925,0,1685394991,13098.990848779991,82.10326098000223,53560.72338216
2023-05-29,21:16:33.000,149,11002838,14805,0,1685394992,13099.091893429992,82.09621185000287,53560.89107304
2023-05-29,21:16:34.000,149,11002892,14885,0,1685394993,13099.085157119996,82.11735924000095,53560.92600864001
2023-05-29,21:16:35.000,149,11002918,14605,0,1685394994,13099.071684499992,82.08211359000416,53560.89806016
2023-05-29,21:16:36.000,149,11002861,15005,0,1685394995,13099.165992839997,82.10326098000223,53561.00985408
2023-05-29,21:16:37.000,149,11002877,14845,0,1685394996,13099.112102359992,82.12440837000031,53560.98889272
2023-05-29,21:16:38.000,149,11002884,14605,0,1685394997,13099.078420810001,82.11031011000159,53560.99587984
2023-05-29,21:16:39.000,149,11002849,14565,0,1685394998,13099.139047600002,82.10326098000223,53561.051776800006
2023-05-29,21:16:40.000,149,11002918,14525,0,1685394999,13099.098629740001,82.11031011000159,53560.981905600005
2023-05-29,21:16:41.000,149,11002931,14725,0,1685395000,13099.112102359992,82.08211359000416,53561.02382832001
2023-05-29,21:16:42.000,149,11002990,14645,0,1685395001,13099.165992839997,81.97637663999922,53561.11466088
2023-05-29,21:16:43.000,149,11002848,14605,0,1685395002,13099.233355939992,82.03981881000072,53561.13562224
2023-05-29,21:16:44.000,149,11002979,14445,0,1685395003,13099.246828559997,82.00457316000393,53561.12164800001
2023-05-29,21:16:45.000,149,11002868,14725,0,1685395004,13099.152520219992,82.01867142000265,53561.02382832001
2023-05-29,21:16:46.000,149,11002996,14485,0,1685395005,13099.213147009992,81.98342576999858,53561.14260936001
2023-05-29,21:16:47.000,149,11002846,14885,0,1685395006,13099.240092250002,81.97637663999922,53561.0867124
2023-05-29,21:16:48.000,149,11002918,14405,0,1685395007,13099.213147009992,81.91998360000434,53561.030815440005
2023-05-29,21:16:49.000,149,11002908,14605,0,1685395008,13099.293982729992,81.94818012000178,53561.11466088
2023-05-29,21:16:50.000,149,11002930,14445,0,1685395009,13099.233355939992,81.94113099000242,53561.03780256
2023-05-29,21:16:51.000,149,11002915,14525,0,1685395010,13099.253564869992,81.91998360000434,53561.079725280004
2023-05-29,21:16:52.000,149,11002845,14605,0,1685395011,13099.300719040002,81.9270327300037,53561.19151920001
2023-05-29,21:16:53.000,149,11002988,14525,0,1685395012,13099.341136900002,81.87768882000091,53561.149596480005
2023-05-29,21:16:54.000,149,11002893,14805,0,1685395013,13099.320927970002,81.89178707999963,53561.100686640006
2023-05-29,21:16:55.000,149,11002875,15045,0,1685395014,13099.300719040002,81.88473795000027,53561.10767376
2023-05-29,21:16:56.000,149,11002884,14805,0,1685395015,13099.347873209997,81.89178707999963,53561.0867124
2023-05-29,21:16:57.000,149,11002874,14565,0,1685395016,13099.388291069998,81.89883620999899,53561.198506320005
2023-05-29,21:16:58.000,149,11002886,14845,0,1685395017,13099.489335719998,81.85654143000284,53561.24042904001
2023-05-29,21:16:59.000,149,11002844,14685,0,1685395018,13099.502808339988,81.88473795000027,53561.24042904001
2023-05-29,21:17:00.000,149,11002904,14765,0,1685395019,13099.469126789998,81.88473795000027,53561.2264548
2023-05-29,21:17:01.000,149,11002860,14885,0,1685395020,13099.516280959993,81.93408186000306,53561.35222296
2023-05-29,21:17:02.000,149,11002872,14525,0,1685395021,13099.543226199989,81.87063969000155,53561.296326
2023-05-29,21:17:03.000,149,11002868,14685,0,1685395022,13099.576907749994,81.85654143000284,53561.296326
2023-05-29,21:17:04.000,149,11002938,14645,0,1685395023,13099.603852989989,81.80014839000069,53561.317287360005
2023-05-29,21:17:05.000,149,11002897,14525,0,1685395024,13099.610589299999,81.85654143000284,53561.39414568
2023-05-29,21:17:06.000,149,11002905,14765,0,1685395025,13099.677952399994,81.85654143000284,53561.39414568
2023-05-29,21:17:07.000,149,11002846,14525,0,1685395026,13099.70489763999,81.77900100000261,53561.35222296
2023-05-29,21:17:08.000,149,11002883,14365,0,1685395027,13099.731842879999,81.8635905600022,53561.366197200005
2023-05-29,21:17:09.000,149,11002919,14405,0,1685395028,13099.75205181,81.87063969000155,53561.32427448
2023-05-29,21:17:10.000,149,11002807,14965,0,1685395029,13099.80594228999,81.85654143000284,53561.387158560006
2023-05-29,21:17:11.000,149,11002851,14645,0,1685395030,13099.84636014999,81.82129577999876,53561.46401688
2023-05-29,21:17:12.000,149,11002962,14765,0,1685395031,13099.77226074,81.80719752000005,53561.39414568
2023-05-29,21:17:13.000,149,11002845,14685,0,1685395032,13099.859832769995,81.8635905600022,53561.471004
2023-05-29,21:17:14.000,149,11002901,14405,0,1685395033,13099.940668489995,81.82129577999876,53561.5408752
2023-05-29,21:17:15.000,149,11002912,14685,0,1685395034,13099.97435004,81.94818012000178,53561.46401688
2023-05-29,21:17:16.000,149,11002850,14725,0,1685395035,13099.89351432,81.85654143000284,53561.45702976001
2023-05-29,21:17:17.000,149,11002873,14525,0,1685395036,13099.940668489995,81.85654143000284,53561.471004
2023-05-29,21:17:18.000,149,11002920,14725,0,1685395037,13099.97435004,81.8635905600022,53561.51292672
2023-05-29,21:17:19.000,149,11002940,14325,0,1685395038,13099.880041699995,81.89178707999963,53561.49895248
2023-05-29,21:17:20.000,149,11002881,14765,0,1685395039,13099.93393218,81.80014839000069,53561.5408752
2023-05-29,21:17:21.000,149,11002967,14805,0,1685395040,13099.92719586999,81.84949230000348,53561.54786232001
2023-05-29,21:17:22.000,149,11002940,14565,0,1685395041,13099.940668489995,81.84949230000348,53561.57581080001
2023-05-29,21:17:23.000,149,11002825,14445,0,1685395042,13099.93393218,81.80719752000005,53561.59677216001
2023-05-29,21:17:24.000,149,11002891,14645,0,1685395043,13099.92719586999,81.80719752000005,53561.56183656
2023-05-29,21:17:25.000,149,11002955,14885,0,1685395044,13099.93393218,81.87063969000155,53561.56882368
2023-05-29,21:17:26.000,149,11002952,14725,0,1685395045,13099.96761372999,81.80014839000069,53561.582797920004
2023-05-29,21:17:27.000,149,11002920,14765,0,1685395046,13099.93393218,81.82129577999876,53561.6107464
2023-05-29,21:17:28.000,149,11002830,14445,0,1685395047,13100.001295279995,81.80719752000005,53561.61773352
2023-05-29,21:17:29.000,149,11002869,14645,0,1685395048,13100.02824051999,81.84244317000412,53561.59677216001
2023-05-29,21:17:30.000,149,11002991,14525,0,1685395049,13100.07539469,81.76490274000389,53561.71555320001
2023-05-29,21:17:31.000,149,11002885,14765,0,1685395050,13100.142757789996,81.8142466499994,53561.6107464
2023-05-29,21:17:32.000,149,11002913,14725,0,1685395051,13100.169703029991,81.78605013000197,53561.57581080001
2023-05-29,21:17:33.000,149,11002900,14605,0,1685395052,13100.237066130001,81.77900100000261,53561.603759280006
2023-05-29,21:17:34.000,149,11002836,14285,0,1685395053,13100.216857200001,81.72965708999982,53561.603759280006
2023-05-29,21:17:35.000,149,11002867,14725,0,1685395054,13100.230329819991,81.75785361000453,53561.56183656
2023-05-29,21:17:36.000,149,11002882,14445,0,1685395055,13100.358319710002,81.70850970000174,53561.582797920004
2023-05-29,21:17:37.000,149,11002798,14525,0,1685395056,13100.270747679991,81.74375534999854,53561.582797920004
2023-05-29,21:17:38.000,149,11002859,14885,0,1685395057,13100.365056019997,81.6803131800043,53561.701578960005
2023-05-29,21:17:39.000,149,11002876,14885,0,1685395058,13100.412210189992,81.63096927000151,53561.6107464
2023-05-29,21:17:40.000,149,11002872,14645,0,1685395059,13100.405473879997,81.5675271,53561.58978504
2023-05-29,21:17:41.000,149,11002874,14605,0,1685395060,13100.425682809997,81.56047797000065,53561.603759280006
2023-05-29,21:17:42.000,149,11002891,14805,0,1685395061,13100.358319710002,81.51113405999786,53561.603759280006
2023-05-29,21:17:43.000,149,11002856,14525,0,1685395062,13100.405473879997,81.4688392800017,53561.54786232001
2023-05-29,21:17:44.000,149,11002834,14605,0,1685395063,13100.392001259992,81.39129885000148,53561.582797920004
2023-05-29,21:17:45.000,149,11002927,14525,0,1685395064,13100.432419119992,81.34195493999869,53561.62472064001
2023-05-29,21:17:46.000,149,11002831,14405,0,1685395065,13100.459364360002,81.26441450999846,53561.68760472
2023-05-29,21:17:47.000,149,11002927,14805,0,1685395066,13100.425682809997,81.17982494999887,53561.59677216001
2023-05-29,21:17:48.000,149,11002963,14725,0,1685395067,13100.418946500002,81.13048104000336,53561.68760472
2023-05-29,21:17:49.000,149,11002875,14605,0,1685395068,13100.277483990001,81.09523538999929,53561.69459184001
2023-05-29,21:17:50.000,149,11002960,14845,0,1685395069,13100.344847089997,81.03179321999778,53561.56882368
2023-05-29,21:17:51.000,149,11002855,14645,0,1685395070,13100.392001259992,81.04589148000377,53561.59677216001
2023-05-29,21:17:52.000,149,11002914,14645,0,1685395071,13100.385264949997,80.98244931000227,53561.65965624
2023-05-29,21:17:53.000,149,11002887,14605,0,1685395072,13100.385264949997,81.0106458299997,53561.63170776
2023-05-29,21:17:54.000,149,11002817,14445,0,1685395073,13100.392001259992,80.92605627000012,53561.652669120005
2023-05-29,21:17:55.000,149,11002858,14565,0,1685395074,13100.466100669997,80.9119580100014,53561.603759280006
2023-05-29,21:17:56.000,149,11002922,14765,0,1685395075,13100.466100669997,80.93310539999948,53561.58978504
2023-05-29,21:17:57.000,149,11002888,14805,0,1685395076,13100.452628049992,80.93310539999948,53561.57581080001
2023-05-29,21:17:58.000,149,11002857,14725,0,1685395077,13100.486309599997,80.95425279000483,53561.59677216001
2023-05-29,21:17:59.000,149,11002900,14645,0,1685395078,13100.499782220002,80.98949844000163,53561.533888080005
2023-05-29,21:18:00.000,149,11002827,14685,0,1685395079,13100.519991150002,80.99654757000098,53561.51991384
2023-05-29,21:18:01.000,149,11002838,14645,0,1685395080,13100.681662589988,80.96130192000419,53561.72254032001
2023-05-29,21:18:02.000,149,11002917,14685,0,1685395081,13100.728816759998,81.03884235000442,53561.67363048001
2023-05-29,21:18:03.000,149,11002855,14565,0,1685395082,13100.762498309989,81.0599897400025,53561.603759280006
2023-05-29,21:18:04.000,149,11002858,14885,0,1685395083,13100.910697129999,81.06703887000185,53561.70856608
2023-05-29,21:18:05.000,149,11002879,15045,0,1685395084,13100.877015579994,81.109333649998,53561.750488800004
2023-05-29,21:18:06.000,149,11002862,14885,0,1685395085,13100.937642369994,81.123431910004,53561.6806176
2023-05-29,21:18:07.000,149,11002910,14885,0,1685395086,13100.897224509994,81.1586775600008,53561.63869488
2023-05-29,21:18:08.000,149,11002938,14965,0,1685395087,13100.94437867999,81.17277581999952,53561.771450160006
2023-05-29,21:18:09.000,149,11002926,14685,0,1685395088,13100.937642369994,81.19392321000487,53561.701578960005
2023-05-29,21:18:10.000,149,11002897,14685,0,1685395089,13100.917433439994,81.13048104000336,53561.69459184001
2023-05-29,21:18:11.000,149,11002986,14645,0,1685395090,13100.910697129999,81.17277581999952,53561.750488800004
2023-05-29,21:18:12.000,149,11002903,14725,0,1685395091,13100.877015579994,81.13753017000272,53561.74350168001
2023-05-29,21:18:13.000,149,11002936,14845,0,1685395092,13100.749025689998,81.18687407999823,53561.74350168001
2023-05-29,21:18:14.000,149,11002869,15045,0,1685395093,13100.796179859994,81.08113713000057,53561.73651456
2023-05-29,21:18:15.000,149,11002830,14885,0,1685395094,13100.647981039998,81.07408800000121,53561.72254032001
2023-05-29,21:18:16.000,149,11002855,14645,0,1685395095,13100.621035800003,81.0599897400025,53561.72254032001
2023-05-29,21:18:17.000,149,11002939,14525,0,1685395096,13100.607563179998,81.03179321999778,53561.81337288001
2023-05-29,21:18:18.000,149,11002810,14645,0,1685395097,13100.580617940002,81.03179321999778,53561.771450160006
2023-05-29,21:18:19.000,149,11002835,14725,0,1685395098,13100.526727459997,81.05294061000313,53561.79939864
2023-05-29,21:18:20.000,149,11002858,14565,0,1685395099,13100.519991150002,81.01769495999906,53561.79241152001
2023-05-29,21:18:21.000,149,11002933,14685,0,1685395100,13100.385264949997,80.98244931000227,53561.71555320001
2023-05-29,21:18:22.000,149,11002883,14765,0,1685395101,13100.439155430002,80.98949844000163,53561.74350168001
2023-05-29,21:18:23.000,149,11002883,14605,0,1685395102,13100.398737570002,81.03884235000442,53561.750488800004
2023-05-29,21:18:24.000,149,11002898,15085,0,1685395103,13100.311165539992,81.05294061000313,53561.70856608
2023-05-29,21:18:25.000,149,11002935,14365,0,1685395104,13100.324638159997,81.05294061000313,53561.63869488
2023-05-29,21:18:26.000,149,11002853,14445,0,1685395105,13100.365056019997,81.01769495999906,53561.74350168001
2023-05-29,21:18:27.000,149,11002798,14565,0,1685395106,13100.324638159997,80.99654757000098,53561.69459184001
2023-05-29,21:18:28.000,149,11002821,14725,0,1685395107,13100.243802439996,81.04589148000377,53561.63869488
2023-05-29,21:18:29.000,149,11002856,14885,0,1685395108,13100.317901850001,81.0599897400025,53561.70856608
2023-05-29,21:18:30.000,149,11002863,14565,0,1685395109,13100.250538749991,80.99654757000098,53561.72952744
2023-05-29,21:18:31.000,149,11002881,14805,0,1685395110,13100.169703029991,81.03884235000442,53561.57581080001
2023-05-29,21:18:32.000,149,11002902,14365,0,1685395111,13100.15623041,80.99654757000098,53561.67363048001
2023-05-29,21:18:33.000,149,11002955,14605,0,1685395112,13100.11581255,81.0599897400025,53561.66664336
2023-05-29,21:18:34.000,149,11002842,14685,0,1685395113,13100.142757789996,81.03179321999778,53561.652669120005
2023-05-29,21:18:35.000,149,11002841,14925,0,1685395114,13100.122548859996,80.98949844000163,53561.63869488
2023-05-29,21:18:36.000,149,11002855,14645,0,1685395115,13100.189911959991,81.02474408999842,53561.72952744
2023-05-29,21:18:37.000,149,11002891,14885,0,1685395116,13100.082130999996,81.0106458299997,53561.63869488
2023-05-29,21:18:38.000,149,11002824,14725,0,1685395117,13100.04844944999,81.04589148000377,53561.62472064001
2023-05-29,21:18:39.000,149,11002874,14885,0,1685395118,13100.02824051999,81.06703887000185,53561.65965624
2023-05-29,21:18:40.000,149,11002832,14565,0,1685395119,13100.001295279995,81.07408800000121,53561.6806176
2023-05-29,21:18:41.000,149,11002863,14365,0,1685395120,13099.95414111,81.07408800000121,53561.67363048001
2023-05-29,21:18:42.000,149,11002873,14445,0,1685395121,13099.91372325,81.123431910004,53561.70856608
2023-05-29,21:18:43.000,149,11002846,14525,0,1685395122,13099.819414909995,81.14457930000208,53561.61773352
2023-05-29,21:18:44.000,149,11002891,14685,0,1685395123,13099.731842879999,81.11638278000464,53561.52690096001
2023-05-29,21:18:45.000,149,11002933,14885,0,1685395124,13099.738579189994,81.08113713000057,53561.6107464
2023-05-29,21:18:46.000,149,11002813,14885,0,1685395125,13099.651007159999,81.07408800000121,53561.701578960005
2023-05-29,21:18:47.000,149,11002862,14525,0,1685395126,13099.624061919989,81.123431910004,53561.68760472
2023-05-29,21:18:48.000,149,11002833,14965,0,1685395127,13099.523017269988,81.08113713000057,53561.533888080005
2023-05-29,21:18:49.000,149,11002903,14765,0,1685395128,13099.543226199989,81.109333649998,53561.59677216001
2023-05-29,21:18:50.000,149,11002848,14805,0,1685395129,13099.475863099993,81.04589148000377,53561.55484944001
2023-05-29,21:18:51.000,149,11002762,14485,0,1685395130,13099.475863099993,81.03884235000442,53561.6107464
2023-05-29,21:18:52.000,149,11002855,14725,0,1685395131,13099.408499999998,81.02474408999842,53561.603759280006
2023-05-29,21:18:53.000,149,11002934,14725,0,1685395132,13099.374818449993,81.02474408999842,53561.582797920004
2023-05-29,21:18:54.000,149,11002792,14685,0,1685395133,13099.374818449993,80.99654757000098,53561.56183656
2023-05-29,21:18:55.000,149,11002904,14525,0,1685395134,13099.300719040002,80.98949844000163,53561.471004
2023-05-29,21:18:56.000,149,11002914,14725,0,1685395135,13099.280510110002,80.93310539999948,53561.57581080001
2023-05-29,21:18:57.000,149,11002840,14685,0,1685395136,13099.246828559997,80.9119580100014,53561.56882368
2023-05-29,21:18:58.000,149,11002878,14725,0,1685395137,13099.186201769997,80.91900714000076,53561.49196536
2023-05-29,21:18:59.000,149,11002805,14885,0,1685395138,13099.152520219992,80.89081062000332,53561.58978504
2023-05-29,21:19:00.000,149,11002889,14725,0,1685395139,13099.240092250002,80.86966322999797,53561.55484944001
2023-05-29,21:19:01.000,149,11002879,14485,0,1685395140,13099.206410699997,80.85556496999925,53561.5408752
2023-05-29,21:19:02.000,149,11002838,14525,0,1685395141,13099.206410699997,80.82031932000245,53561.55484944001
2023-05-29,21:19:03.000,149,11002785,14445,0,1685395142,13099.145783909997,80.83441758000117,53561.56183656
2023-05-29,21:19:04.000,149,11002832,14765,0,1685395143,13099.132311289992,80.79212279999774,53561.51991384
2023-05-29,21:19:05.000,149,11002954,14725,0,1685395144,13099.112102359992,80.84146671000053,53561.50593960001
2023-05-29,21:19:06.000,149,11002936,14725,0,1685395145,13099.206410699997,80.75687715000095,53561.533888080005
2023-05-29,21:19:07.000,149,11002895,14725,0,1685395146,13099.172729149992,80.7639262800003,53561.67363048001
2023-05-29,21:19:08.000,149,11002864,14765,0,1685395147,13099.213147009992,80.74277889000223,53561.6806176
2023-05-29,21:19:09.000,149,11002896,14485,0,1685395148,13099.179465460002,80.67228759000136,53561.67363048001
2023-05-29,21:19:10.000,149,11002883,14565,0,1685395149,13099.159256530002,80.71458237000479,53561.52690096001
2023-05-29,21:19:11.000,149,11002787,14565,0,1685395150,13099.233355939992,80.70753323999816,53561.59677216001
2023-05-29,21:19:12.000,149,11002850,14685,0,1685395151,13099.139047600002,80.72163150000415,53561.55484944001
2023-05-29,21:19:13.000,149,11002907,14645,0,1685395152,13099.186201769997,80.7639262800003,53561.66664336
2023-05-29,21:19:14.000,149,11002842,14725,0,1685395153,13099.246828559997,80.74277889000223,53561.603759280006
2023-05-29,21:19:15.000,149,11002847,14685,0,1685395154,13099.233355939992,80.74982802000159,53561.61773352
2023-05-29,21:19:16.000,149,11002898,14805,0,1685395155,13099.253564869992,80.69343497999944,53561.63869488
2023-05-29,21:19:17.000,149,11002862,14565,0,1685395156,13099.233355939992,80.7639262800003,53561.52690096001
2023-05-29,21:19:18.000,149,11002891,14725,0,1685395157,13099.260301180002,80.68638585000008,53561.65965624
2023-05-29,21:19:19.000,149,11002872,14885,0,1685395158,13099.287246419997,80.70753323999816,53561.66664336
2023-05-29,21:19:20.000,149,11002838,14805,0,1685395159,13099.314191659993,80.68638585000008,53561.66664336
2023-05-29,21:19:21.000,149,11002876,14685,0,1685395160,13099.260301180002,80.73572976000287,53561.63170776
2023-05-29,21:19:22.000,149,11002852,14725,0,1685395161,13099.280510110002,80.67933672000072,53561.64568200001
2023-05-29,21:19:23.000,149,11002847,14485,0,1685395162,13099.293982729992,80.63704194000456,53561.71555320001
2023-05-29,21:19:24.000,149,11002857,14565,0,1685395163,13099.341136900002,80.67933672000072,53561.701578960005
2023-05-29,21:19:25.000,149,11002848,14885,0,1685395164,13099.273773799992,80.63704194000456,53561.64568200001
2023-05-29,21:19:26.000,149,11002954,14645,0,1685395165,13099.287246419997,80.65114020000328,53561.652669120005
2023-05-29,21:19:27.000,149,11002881,14885,0,1685395166,13099.320927970002,80.68638585000008,53561.63869488
2023-05-29,21:19:28.000,149,11002915,14725,0,1685395167,13099.368082139998,80.665238460002,53561.61773352
2023-05-29,21:19:29.000,149,11002893,15005,0,1685395168,13099.395027379993,80.69343497999944,53561.72254032001
2023-05-29,21:19:30.000,149,11002882,14685,0,1685395169,13099.381554760002,80.69343497999944,53561.66664336
2023-05-29,21:19:31.000,149,11002889,14845,0,1685395170,13099.415236309993,80.72163150000415,53561.750488800004
2023-05-29,21:19:32.000,149,11002875,14445,0,1685395171,13099.502808339988,80.72163150000415,53561.66664336
2023-05-29,21:19:33.000,149,11002821,14645,0,1685395172,13099.482599409988,80.7004841099988,53561.65965624
2023-05-29,21:19:34.000,149,11002850,14605,0,1685395173,13099.516280959993,80.70753323999816,53561.70856608
2023-05-29,21:19:35.000,149,11002908,14525,0,1685395174,13099.543226199989,80.74982802000159,53561.72254032001
2023-05-29,21:19:36.000,149,11002833,14725,0,1685395175,13099.543226199989,80.77802453999902,53561.63170776
2023-05-29,21:19:37.000,149,11002796,14605,0,1685395176,13099.523017269988,80.77802453999902,53561.72254032001
2023-05-29,21:19:38.000,149,11002829,14565,0,1685395177,13099.671216089999,80.77802453999902,53561.72254032001
2023-05-29,21:19:39.000,149,11002838,14725,0,1685395178,13099.657743469994,80.84146671000053,53561.73651456
2023-05-29,21:19:40.000,149,11002935,14525,0,1685395179,13099.718370259994,80.79917193000438,53561.76446304001
2023-05-29,21:19:41.000,149,11002812,15045,0,1685395180,13099.698161329994,80.80622106000374,53561.652669120005
2023-05-29,21:19:42.000,149,11002843,14285,0,1685395181,13099.758788119994,80.7639262800003,53561.61773352
2023-05-29,21:19:43.000,149,11002906,14725,0,1685395182,13099.778997049994,80.78507366999838,53561.64568200001
2023-05-29,21:19:44.000,149,11002913,14885,0,1685395183,13099.88677800999,80.77802453999902,53561.64568200001
2023-05-29,21:19:45.000,149,11002826,14925,0,1685395184,13099.94740479999,80.78507366999838,53561.652669120005
2023-05-29,21:19:46.000,149,11002866,14765,0,1685395185,13099.981086349995,80.79212279999774,53561.73651456
2023-05-29,21:19:47.000,149,11002852,14845,0,1685395186,13100.041713139995,80.73572976000287,53561.701578960005
2023-05-29,21:19:48.000,149,11002893,14885,0,1685395187,13100.17643934,80.74277889000223,53561.73651456
2023-05-29,21:19:49.000,149,11002884,14725,0,1685395188,13100.210120889991,80.75687715000095,53561.68760472
2023-05-29,21:19:50.000,149,11002794,14685,0,1685395189,13100.284220299996,80.75687715000095,53561.67363048001
2023-05-29,21:19:51.000,149,11002858,14845,0,1685395190,13100.331374469992,80.82736845000181,53561.61773352
2023-05-29,21:19:52.000,149,11002766,14605,0,1685395191,13100.479573290002,80.82031932000245,53561.70856608
2023-05-29,21:19:53.000,149,11002885,14925,0,1685395192,13100.567145319998,80.8767123600046,53561.701578960005
2023-05-29,21:19:54.000,149,11002795,14765,0,1685395193,13100.647981039998,80.89785975000268,53561.68760472
2023-05-29,21:19:55.000,149,11002843,14885,0,1685395194,13100.762498309989,80.93310539999948,53561.75747592
2023-05-29,21:19:56.000,149,11002831,14765,0,1685395195,13100.836597719994,81.01769495999906,53561.64568200001
2023-05-29,21:19:57.000,149,11002807,14885,0,1685395196,13100.951114989999,80.98949844000163,53561.69459184001
2023-05-29,21:19:58.000,149,11002863,14845,0,1685395197,13101.0925775,81.05294061000313,53561.68760472
2023-05-29,21:19:59.000,149,11002837,14805,0,1685395198,13101.21383108,81.03179321999778,53561.75747592
2023-05-29,21:20:00.000,149,11002893,14525,0,1685395199,13101.348557279991,81.109333649998,53561.75747592
2023-05-29,21:20:01.000,149,11002815,14565,0,1685395200,13101.463074549996,81.11638278000464,53561.89023120001
2023-05-29,21:20:02.000,149,11002890,14645,0,1685395201,13101.577591820002,81.109333649998,53561.869269840005
2023-05-29,21:20:03.000,149,11002788,14605,0,1685395202,13101.671900159992,81.13753017000272,53561.79939864
2023-05-29,21:20:04.000,149,11002854,14365,0,1685395203,13101.867253149998,81.1586775600008,53561.93215392001
2023-05-29,21:20:05.000,149,11002793,14645,0,1685395204,13101.914407319993,81.1586775600008,53562.00202512
2023-05-29,21:20:06.000,149,11002776,14765,0,1685395205,13102.082815069989,80.9472036599982,53562.05093496001
2023-05-29,21:20:07.000,149,11002888,14925,0,1685395206,13102.055869829994,81.25031624999974,53562.11381904
2023-05-29,21:20:08.000,149,11002806,14725,0,1685395207,13102.177123409994,81.27146363999782,53562.1347804
2023-05-29,21:20:09.000,149,11002834,14965,0,1685395208,13102.32532222999,81.24326712000038,53562.28150992
2023-05-29,21:20:10.000,149,11002918,14685,0,1685395209,13102.42636687999,81.23621799000102,53562.18369024
2023-05-29,21:20:11.000,149,11002901,14805,0,1685395210,13102.48699366999,81.20802147000359,53562.24657432001
2023-05-29,21:20:12.000,149,11002929,14685,0,1685395211,13102.662137729996,81.24326712000038,53562.31644552001
2023-05-29,21:20:13.000,149,11002861,14765,0,1685395212,13102.702555589996,81.2221197300023,53562.33041976
2023-05-29,21:20:14.000,149,11002918,14805,0,1685395213,13102.776655000001,81.123431910004,53562.323432640005
2023-05-29,21:20:15.000,149,11002913,14725,0,1685395214,13102.850754409992,81.109333649998,53562.40727808
2023-05-29,21:20:16.000,149,11002883,14605,0,1685395215,13102.924853819997,81.10228451999865,53562.33041976
2023-05-29,21:20:17.000,149,11002802,14805,0,1685395216,13103.039371090003,81.06703887000185,53562.52605912
2023-05-29,21:20:18.000,149,11002938,14725,0,1685395217,13103.147152049998,81.00359670000034,53562.519072
2023-05-29,21:20:19.000,149,11002866,14525,0,1685395218,13103.254933009994,80.98244931000227,53562.68676288
2023-05-29,21:20:20.000,149,11002806,14885,0,1685395219,13103.34250503999,80.93310539999948,53562.67977576001
2023-05-29,21:20:21.000,149,11002839,14605,0,1685395220,13103.376186589994,80.98244931000227,53562.69375
2023-05-29,21:20:22.000,149,11002811,14845,0,1685395221,13103.40313182999,80.90490888000204,53562.70073712001
2023-05-29,21:20:23.000,149,11002866,14725,0,1685395222,13103.578275889995,80.82031932000245,53562.72169848001
2023-05-29,21:20:24.000,149,11002839,14405,0,1685395223,13103.70626577999,80.79917193000438,53562.70073712001
2023-05-29,21:20:25.000,149,11002906,14605,0,1685395224,13103.79383781,80.79212279999774,53562.7636212
2023-05-29,21:20:26.000,149,11002847,14685,0,1685395225,13103.888146149991,80.77802453999902,53562.74265984
2023-05-29,21:20:27.000,149,11002792,14565,0,1685395226,13104.022872349997,80.69343497999944,53562.89637648001
2023-05-29,21:20:28.000,149,11002887,14765,0,1685395227,13104.211489029993,80.7004841099988,53562.86144088
2023-05-29,21:20:29.000,149,11002789,14565,0,1685395228,13104.319269989988,80.62999280999793,53562.96624768001
2023-05-29,21:20:30.000,149,11002907,14565,0,1685395229,13104.326006299998,80.61589454999921,53562.9732348
2023-05-29,21:20:31.000,149,11002818,14805,0,1685395230,13104.467468809999,80.61589454999921,53562.945286320006
2023-05-29,21:20:32.000,149,11002884,14685,0,1685395231,13104.534831909994,80.55950151000434,53563.03611888001
2023-05-29,21:20:33.000,149,11002805,14725,0,1685395232,13104.66282179999,80.50310847000219,53563.20380976001
2023-05-29,21:20:34.000,149,11002790,14445,0,1685395233,13104.777339069995,80.51015760000155,53563.18983552
2023-05-29,21:20:35.000,149,11002771,14565,0,1685395234,13104.858174789995,80.47491195000475,53563.24573248
2023-05-29,21:20:36.000,149,11002831,14565,0,1685395235,13104.939010509996,80.52425586000027,53563.23175824001
2023-05-29,21:20:37.000,149,11002870,14565,0,1685395236,13105.067000399991,80.48196108000411,53563.37150064001
2023-05-29,21:20:38.000,149,11002926,14525,0,1685395237,13105.093945640001,80.4537645599994,53563.34355216
2023-05-29,21:20:39.000,149,11002796,14445,0,1685395238,13105.161308739996,80.42556804000196,53563.329577920005
2023-05-29,21:20:40.000,149,11002916,14405,0,1685395239,13105.215199220002,80.41146978000324,53563.33656504
2023-05-29,21:20:41.000,149,11002892,14565,0,1685395240,13105.356661730002,80.34802761000174,53563.53919152001
2023-05-29,21:20:42.000,149,11002808,14845,0,1685395241,13105.464442689998,80.36917499999981,53563.595088480004
2023-05-29,21:20:43.000,149,11002790,14885,0,1685395242,13105.491387929993,80.39737152000453,53563.57412712
2023-05-29,21:20:44.000,149,11002839,14685,0,1685395243,13105.599168889989,80.36917499999981,53563.70688240001
2023-05-29,21:20:45.000,149,11002878,14565,0,1685395244,13105.639586749989,80.3550767400011,53563.783740720006
2023-05-29,21:20:46.000,149,11002892,14725,0,1685395245,13105.720422469989,80.3550767400011,53563.82566344001
2023-05-29,21:20:47.000,149,11002844,14565,0,1685395246,13105.632850439993,80.3057328299983,53563.69989528
2023-05-29,21:20:48.000,149,11002892,14525,0,1685395247,13105.767576639999,80.27753631000087,53563.82566344001
2023-05-29,21:20:49.000,149,11002878,14645,0,1685395248,13105.88883022,80.3057328299983,53563.9863672
2023-05-29,21:20:50.000,149,11002891,14725,0,1685395249,13105.96966594,80.24933979000343,53564.04226416001
2023-05-29,21:20:51.000,149,11002834,14605,0,1685395250,13106.14480999999,80.25638892000279,53564.13309672
2023-05-29,21:20:52.000,149,11002835,14845,0,1685395251,13106.18522785999,80.21409413999936,53564.17501944
2023-05-29,21:20:53.000,149,11002854,14525,0,1685395252,13106.245854649991,80.18589762000192,53564.1959808
2023-05-29,21:20:54.000,149,11002808,14685,0,1685395253,13106.259327269996,80.20704501,53564.14008384001
2023-05-29,21:20:55.000,149,11002865,14765,0,1685395254,13106.299745129996,80.1717993600032,53564.18200656
2023-05-29,21:20:56.000,149,11002880,14525,0,1685395255,13106.367108229992,80.12950457999978,53564.23790352001
2023-05-29,21:20:57.000,149,11002770,14645,0,1685395256,13106.414262400001,80.08016067000426,53564.30777472001
2023-05-29,21:20:58.000,149,11002845,14685,0,1685395257,13106.441207639997,80.0731115400049,53564.34271032
2023-05-29,21:20:59.000,149,11002816,14725,0,1685395258,13106.542252289997,80.01671850000275,53564.42655576001
2023-05-29,21:21:00.000,149,11002817,14805,0,1685395259,13106.562461219997,80.03786589000083,53564.48245272
2023-05-29,21:21:01.000,149,11002847,14525,0,1685395260,13106.569197529992,79.99557111000468,53564.40559440001
2023-05-29,21:21:02.000,149,11002868,14445,0,1685395261,13106.643296939998,79.91803068000445,53564.46149136
2023-05-29,21:21:03.000,149,11002823,14685,0,1685395262,13106.676978490003,79.87573590000102,53564.54533680001
2023-05-29,21:21:04.000,149,11002865,14485,0,1685395263,13106.724132659998,79.92507981000381,53564.59424664001
2023-05-29,21:21:05.000,149,11002879,14845,0,1685395264,13106.757814209988,79.85458851000294,53564.63616936
2023-05-29,21:21:06.000,149,11002884,14805,0,1685395265,13106.791495759993,79.92507981000381,53564.622195120006
2023-05-29,21:21:07.000,149,11002844,14765,0,1685395266,13106.879067789989,79.86868677000166,53564.66411784001
2023-05-29,21:21:08.000,149,11002836,14965,0,1685395267,13106.912749339994,79.86868677000166,53564.8248216
2023-05-29,21:21:09.000,149,11002866,14725,0,1685395268,13106.966639819999,79.74180242999864,53564.81783448
2023-05-29,21:21:10.000,149,11002793,14525,0,1685395269,13107.00032136999,79.84753938000358,53564.79687312
2023-05-29,21:21:11.000,149,11002774,14805,0,1685395270,13107.034002919994,79.84049025000422,53564.80386024
2023-05-29,21:21:12.000,149,11002844,14685,0,1685395271,13107.027266609999,79.80524460000015,53564.86674432
2023-05-29,21:21:13.000,149,11002847,14725,0,1685395272,13107.12831126,79.81229372999951,53564.98552536
2023-05-29,21:21:14.000,149,11002773,14365,0,1685395273,13107.195674359995,79.762949820004,53564.98552536
2023-05-29,21:21:15.000,149,11002836,14845,0,1685395274,13107.215883289995,79.74180242999864,53565.069370799996
2023-05-29,21:21:16.000,149,11002815,14445,0,1685395275,13107.276510079995,79.70655678000185,53565.11129352
2023-05-29,21:21:17.000,149,11002771,14605,0,1685395276,13107.26977377,79.72770416999992,53565.04142232
2023-05-29,21:21:18.000,149,11002818,14565,0,1685395277,13107.2899827,79.66426199999842,53565.04840944001
2023-05-29,21:21:19.000,149,11002892,14365,0,1685395278,13107.316927939995,79.68540939000377,53565.04142232
2023-05-29,21:21:20.000,149,11002789,14765,0,1685395279,13107.26303745999,79.69950765000249,53565.09033216
2023-05-29,21:21:21.000,149,11002775,14525,0,1685395280,13107.357345799996,79.65721286999906,53565.104306400004
2023-05-29,21:21:22.000,149,11002764,14845,0,1685395281,13107.478599379996,79.64311461000034,53565.223087440005
2023-05-29,21:21:23.000,149,11002884,14565,0,1685395282,13107.519017239996,79.62901635000162,53565.25802304
2023-05-29,21:21:24.000,149,11002814,14725,0,1685395283,13107.512280930001,79.67131112999778,53565.26501016001
2023-05-29,21:21:25.000,149,11002820,14805,0,1685395284,13107.505544619991,79.6149180900029,53565.223087440005
2023-05-29,21:21:26.000,149,11002853,14485,0,1685395285,13107.539226169996,79.60081983000418,53565.20212608
2023-05-29,21:21:27.000,149,11002836,14765,0,1685395286,13107.572907720001,79.60786896000354,53565.30693288
2023-05-29,21:21:28.000,149,11002797,14525,0,1685395287,13107.626798199992,79.62901635000162,53565.38379120001
2023-05-29,21:21:29.000,149,11002804,14805,0,1685395288,13107.640270819997,79.6149180900029,53565.35584272
2023-05-29,21:21:30.000,149,11002933,14685,0,1685395289,13107.673952370002,79.6149180900029,53565.37680408
2023-05-29,21:21:31.000,149,11002798,14685,0,1685395290,13107.707633919992,79.54442679000203,53565.42571392
2023-05-29,21:21:32.000,149,11002800,14645,0,1685395291,13107.727842849992,79.60081983000418,53565.488598
2023-05-29,21:21:33.000,149,11002843,14445,0,1685395292,13107.620061889997,79.60786896000354,53565.439688160004
2023-05-29,21:21:34.000,149,11002851,14525,0,1685395293,13107.694161300002,79.56557418000011,53565.44667528
2023-05-29,21:21:35.000,149,11002801,14605,0,1685395294,13107.721106539997,79.57262330999947,53565.54449496
2023-05-29,21:21:36.000,149,11002764,14725,0,1685395295,13107.687424989992,79.6149180900029,53565.47462376
2023-05-29,21:21:37.000,149,11002784,14605,0,1685395296,13107.673952370002,79.63606548000098,53565.48161088001
2023-05-29,21:21:38.000,149,11002769,14445,0,1685395297,13107.694161300002,79.65721286999906,53565.58641768
2023-05-29,21:21:39.000,149,11002760,14885,0,1685395298,13107.700897609997,79.60081983000418,53565.69122448
2023-05-29,21:21:40.000,149,11002883,14565,0,1685395299,13107.714370230002,79.69950765000249,53565.62135328001
2023-05-29,21:21:41.000,149,11002791,14645,0,1685395300,13107.647007129992,79.68540939000377,53565.46763664
2023-05-29,21:21:42.000,149,11002756,14485,0,1685395301,13107.613325580001,79.72770416999992,53565.61436616
2023-05-29,21:21:43.000,149,11002859,14645,0,1685395302,13107.687424989992,79.73475329999928,53565.60039192001
2023-05-29,21:21:44.000,149,11002894,14645,0,1685395303,13107.640270819997,79.748851559998,53565.607379040004
2023-05-29,21:21:45.000,149,11002814,14805,0,1685395304,13107.633534510001,79.78409721000207,53565.61436616
2023-05-29,21:21:46.000,149,11002862,14645,0,1685395305,13107.734579160002,79.762949820004,53565.71917296001
2023-05-29,21:21:47.000,149,11002774,14365,0,1685395306,13107.734579160002,79.79819547000079,53565.65628888
2023-05-29,21:21:48.000,149,11002824,14485,0,1685395307,13107.748051779992,79.8616376400023,53565.64930176001
2023-05-29,21:21:49.000,149,11002823,14525,0,1685395308,13107.714370230002,79.8616376400023,53565.663276
2023-05-29,21:21:50.000,149,11002799,14485,0,1685395309,13107.700897609997,79.84049025000422,53565.628340400006
2023-05-29,21:21:51.000,149,11002880,14725,0,1685395310,13107.748051779992,79.93212894000317,53565.7331472
2023-05-29,21:21:52.000,149,11002839,14445,0,1685395311,13107.700897609997,79.84049025000422,53565.67026312001
2023-05-29,21:21:53.000,149,11002840,14605,0,1685395312,13107.680688679997,79.93212894000317,53565.65628888
2023-05-29,21:21:54.000,149,11002885,14485,0,1685395313,13107.727842849992,79.8968832899991,53565.71218584
2023-05-29,21:21:55.000,149,11002877,14525,0,1685395314,13107.781733329997,79.84753938000358,53565.71218584
2023-05-29,21:21:56.000,149,11002836,14965,0,1685395315,13107.700897609997,79.87573590000102,53565.70519872
2023-05-29,21:21:57.000,149,11002916,14285,0,1685395316,13107.680688679997,79.87573590000102,53565.663276
2023-05-29,21:21:58.000,149,11002834,14845,0,1685395317,13107.714370230002,79.88278503000038,53565.71917296001
2023-05-29,21:21:59.000,149,11002855,14645,0,1685395318,13107.694161300002,79.83344112000486,53565.726160080005
2023-05-29,21:22:00.000,149,11002874,14605,0,1685395319,13107.640270819997,79.8616376400023,53565.663276
2023-05-29,21:22:01.000,149,11002777,14685,0,1685395320,13107.640270819997,79.90393241999845,53565.64231464
2023-05-29,21:22:02.000,149,11002792,14725,0,1685395321,13107.660479749997,79.88278503000038,53565.726160080005
2023-05-29,21:22:03.000,149,11002804,14685,0,1685395322,13107.694161300002,79.82639198999823,53565.78205704
2023-05-29,21:22:04.000,149,11002753,14805,0,1685395323,13107.667216059992,79.8968832899991,53565.71218584
2023-05-29,21:22:05.000,149,11002747,14405,0,1685395324,13107.626798199992,79.93917807000253,53565.64930176001
2023-05-29,21:22:06.000,149,11002770,14605,0,1685395325,13107.647007129992,79.94622720000189,53565.65628888
2023-05-29,21:22:07.000,149,11002884,14805,0,1685395326,13107.660479749997,79.88983415999974,53565.663276
2023-05-29,21:22:08.000,149,11002822,14605,0,1685395327,13107.640270819997,79.96737458999996,53565.70519872
2023-05-29,21:22:09.000,149,11002744,14805,0,1685395328,13107.707633919992,79.95327633000124,53565.71218584
2023-05-29,21:22:10.000,149,11002930,14805,0,1685395329,13107.667216059992,79.99557111000468,53565.677250240005
2023-05-29,21:22:11.000,149,11002803,14645,0,1685395330,13107.687424989992,79.97442371999932,53565.71218584
2023-05-29,21:22:12.000,149,11002849,14485,0,1685395331,13107.815414880002,80.06606240999827,53565.8030184
2023-05-29,21:22:13.000,149,11002791,14565,0,1685395332,13107.761524399997,80.09425893000298,53565.70519872
2023-05-29,21:22:14.000,149,11002849,14645,0,1685395333,13107.741315469997,80.09425893000298,53565.68423736
2023-05-29,21:22:15.000,149,11002780,14405,0,1685395334,13107.734579160002,80.09425893000298,53565.67026312001
2023-05-29,21:22:16.000,149,11002816,14645,0,1685395335,13107.997295249988,80.46786281999812,53565.69122448
2023-05-29,21:22:17.000,149,11002909,14565,0,1685395336,13107.849096429993,80.12245545000042,53565.64231464
2023-05-29,21:22:18.000,149,11002804,14805,0,1685395337,13107.741315469997,80.15770110000449,53565.62135328001
2023-05-29,21:22:19.000,149,11002773,14805,0,1685395338,13107.842360119997,80.11540632000106,53565.68423736
2023-05-29,21:22:20.000,149,11002775,14925,0,1685395339,13107.795205950002,80.15065196999785,53565.64930176001
2023-05-29,21:22:21.000,149,11002759,14565,0,1685395340,13107.741315469997,80.16475023000385,53565.65628888
2023-05-29,21:22:22.000,149,11002768,14845,0,1685395341,13107.707633919992,80.15770110000449,53565.61436616
2023-05-29,21:22:23.000,149,11002584,14805,0,1685395342,13107.599852959996,80.05901327999891,53565.46763664
2023-05-29,21:22:24.000,149,11002619,14845,0,1685395343,13107.647007129992,80.02376763000211,53565.56545632
2023-05-29,21:22:25.000,149,11002690,14965,0,1685395344,13107.754788090002,80.19294675000128,53565.60039192001
2023-05-29,21:22:26.000,149,11002710,15005,0,1685395345,13107.714370230002,79.93917807000253,53565.63532752
2023-05-29,21:22:27.000,149,11002669,15045,0,1685395346,13107.754788090002,80.05196414999955,53565.55148208001
2023-05-29,21:22:28.000,149,11002758,14805,0,1685395347,13107.801942259997,79.9603254600006,53565.43270104001
2023-05-29,21:22:29.000,149,11002844,14845,0,1685395348,13107.788469639992,80.0096693700034,53565.45366240001
2023-05-29,21:22:30.000,149,11002834,14725,0,1685395349,13107.828887499993,79.98147284999868,53565.49558512
2023-05-29,21:22:31.000,149,11002813,14845,0,1685395350,13107.795205950002,79.93917807000253,53565.49558512
2023-05-29,21:22:32.000,149,11002839,14445,0,1685395351,13107.788469639992,79.91803068000445,53565.488598
2023-05-29,21:22:33.000,149,11002797,14765,0,1685395352,13107.754788090002,79.8968832899991,53565.439688160004
2023-05-29,21:22:34.000,149,11002837,14805,0,1685395353,13107.781733329997,79.92507981000381,53565.439688160004
2023-05-29,21:22:35.000,149,11002837,14605,0,1685395354,13107.788469639992,79.8616376400023,53565.50257224001
2023-05-29,21:22:36.000,149,11002841,14525,0,1685395355,13107.801942259997,79.88983415999974,53565.51654648
2023-05-29,21:22:37.000,149,11002853,14445,0,1685395356,13107.781733329997,79.81934285999887,53565.55148208001
2023-05-29,21:22:38.000,149,11002769,14725,0,1685395357,13107.795205950002,79.8616376400023,53565.439688160004
2023-05-29,21:22:39.000,149,11002896,14365,0,1685395358,13107.707633919992,79.85458851000294,53565.41173968001
2023-05-29,21:22:40.000,149,11002811,14485,0,1685395359,13107.741315469997,79.80524460000015,53565.439688160004
2023-05-29,21:22:41.000,149,11002822,14525,0,1685395360,13107.768260709992,79.762949820004,53565.5235336
2023-05-29,21:22:42.000,149,11002853,14485,0,1685395361,13107.781733329997,79.74180242999864,53565.57943056001
2023-05-29,21:22:43.000,149,11002780,15045,0,1685395362,13107.781733329997,79.78409721000207,53565.48161088001
2023-05-29,21:22:44.000,149,11002950,14885,0,1685395363,13107.788469639992,79.76999895000336,53565.48161088001
2023-05-29,21:22:45.000,149,11002745,14925,0,1685395364,13107.761524399997,79.7136059100012,53565.45366240001
2023-05-29,21:22:46.000,149,11002850,14765,0,1685395365,13107.822151189997,79.68540939000377,53565.41173968001
2023-05-29,21:22:47.000,149,11002787,14805,0,1685395366,13107.768260709992,79.72770416999992,53565.33488136001
2023-05-29,21:22:48.000,149,11002755,14805,0,1685395367,13107.734579160002,79.68540939000377,53565.341868480005
2023-05-29,21:22:49.000,149,11002747,14685,0,1685395368,13107.842360119997,79.72065504000057,53565.29994576
2023-05-29,21:22:50.000,149,11002804,14725,0,1685395369,13107.889514289993,79.84049025000422,53565.43270104001
2023-05-29,21:22:51.000,149,11002625,14885,0,1685395370,13107.835623810002,79.64311461000034,53565.37680408
2023-05-29,21:22:52.000,149,11002770,14805,0,1685395371,13108.024240489998,79.60786896000354,53565.29994576
2023-05-29,21:22:53.000,149,11002710,14845,0,1685395372,13108.017504179988,79.7136059100012,53565.41173968001
2023-05-29,21:22:54.000,149,11002730,14845,0,1685395373,13108.010767869993,79.73475329999928,53565.404752559996
2023-05-29,21:22:55.000,149,11002631,14605,0,1685395374,13107.983822629998,79.76999895000336,53565.41173968001
2023-05-29,21:22:56.000,149,11002736,14765,0,1685395375,13107.990558939993,79.79114634000143,53565.32789424
2023-05-29,21:22:57.000,149,11002765,14965,0,1685395376,13108.024240489998,79.86868677000166,53565.41173968001
2023-05-29,21:22:58.000,149,11002823,14845,0,1685395377,13107.997295249988,79.75590069000464,53565.292958640006
2023-05-29,21:22:59.000,149,11002868,14765,0,1685395378,13108.078130969989,79.7136059100012,53565.26501016001
2023-05-29,21:23:00.000,149,11002725,14645,0,1685395379,13107.977086319988,79.81934285999887,53565.39776544
2023-05-29,21:23:01.000,149,11002777,14685,0,1685395380,13108.030976799993,79.82639198999823,53565.37680408
2023-05-29,21:23:02.000,149,11002753,14405,0,1685395381,13107.943404769998,79.75590069000464,53565.37680408
2023-05-29,21:23:03.000,149,11002793,14845,0,1685395382,13107.983822629998,79.73475329999928,53565.3488556
2023-05-29,21:23:04.000,149,11002810,14805,0,1685395383,13107.956877389988,79.5514759200014,53565.38379120001
2023-05-29,21:23:05.000,149,11002748,14565,0,1685395384,13107.950141079993,79.67836026000441,53565.341868480005
2023-05-29,21:23:06.000,149,11002579,14885,0,1685395385,13107.990558939993,79.56557418000011,53565.44667528
2023-05-29,21:23:07.000,149,11002812,14685,0,1685395386,13107.983822629998,79.63606548000098,53565.42571392
2023-05-29,21:23:08.000,149,11002752,14525,0,1685395387,13107.882777979998,79.59377070000482,53565.49558512
2023-05-29,21:23:09.000,149,11002764,14605,0,1685395388,13107.869305359993,79.50918113999796,53565.43270104001
2023-05-29,21:23:10.000,149,11002829,14805,0,1685395389,13107.909723219993,79.39639506000094,53565.36981696
2023-05-29,21:23:11.000,149,11002776,14685,0,1685395390,13107.889514289993,79.43164070999774,53565.36282984001
2023-05-29,21:23:12.000,149,11002735,14885,0,1685395391,13107.929932149993,79.36114941000415,53565.390778320005
2023-05-29,21:23:13.000,149,11002755,14765,0,1685395392,13107.808678569992,79.38229680000222,53565.460649520006
2023-05-29,21:23:14.000,149,11002772,14845,0,1685395393,13107.889514289993,79.41049331999966,53565.237061679996
2023-05-29,21:23:15.000,149,11002902,14765,0,1685395394,13107.842360119997,79.38229680000222,53565.35584272
2023-05-29,21:23:16.000,149,11002725,14445,0,1685395395,13107.876041670002,79.24131420000049,53565.4187268
2023-05-29,21:23:17.000,149,11002690,14885,0,1685395396,13107.916459530003,79.29065811000328,53565.36282984001
2023-05-29,21:23:18.000,149,11002912,14685,0,1685395397,13107.855832740002,79.17082289999962,53565.390778320005
2023-05-29,21:23:19.000,149,11002835,14765,0,1685395398,13107.902986909998,79.20606855000369,53565.41173968001
2023-05-29,21:23:20.000,149,11002886,14965,0,1685395399,13107.795205950002,79.13557725000283,53565.47462376
2023-05-29,21:23:21.000,149,11002785,14885,0,1685395400,13107.849096429993,79.0932824699994,53565.30693288
2023-05-29,21:23:22.000,149,11002851,14725,0,1685395401,13107.902986909998,79.14262638000218,53565.404752559996
2023-05-29,21:23:23.000,149,11002963,14685,0,1685395402,13107.909723219993,79.0580368200026,53565.5235336
2023-05-29,21:23:24.000,149,11002806,15045,0,1685395403,13107.909723219993,78.9593490000043,53565.36981696
2023-05-29,21:23:25.000,149,11002885,14845,0,1685395404,13107.896250600003,79.02984029999789,53565.439688160004
2023-05-29,21:23:26.000,149,11002787,15085,0,1685395405,13107.963613699998,78.93820160999894,53565.44667528
2023-05-29,21:23:27.000,149,11002993,14925,0,1685395406,13107.950141079993,78.95229986999766,53565.44667528
2023-05-29,21:23:28.000,149,11002901,14965,0,1685395407,13108.017504179988,78.91705422000086,53565.29994576
2023-05-29,21:23:29.000,149,11002606,15165,0,1685395408,13107.929932149993,78.78312074999849,53565.390778320005
2023-05-29,21:23:30.000,149,11002914,14845,0,1685395409,13107.855832740002,78.93820160999894,53565.390778320005
2023-05-29,21:23:31.000,149,11002624,14885,0,1685395410,13107.970350009993,78.93115247999958,53565.341868480005
2023-05-29,21:23:32.000,149,11002888,14525,0,1685395411,13107.977086319988,78.6985311899989,53565.53052072001
2023-05-29,21:23:33.000,149,11002793,14685,0,1685395412,13107.956877389988,78.74082597000233,53565.439688160004
2023-05-29,21:23:34.000,149,11002816,14725,0,1685395413,13107.902986909998,78.67033467000147,53565.36981696
2023-05-29,21:23:35.000,149,11002778,14685,0,1685395414,13107.862569049998,78.61394162999932,53565.38379120001
2023-05-29,21:23:36.000,149,11002848,14525,0,1685395415,13107.950141079993,78.55754859000444,53565.44667528
2023-05-29,21:23:37.000,149,11002813,14605,0,1685395416,13107.896250600003,78.62099075999868,53565.439688160004
2023-05-29,21:23:38.000,149,11002743,14645,0,1685395417,13107.835623810002,78.52230294000037,53565.32789424
2023-05-29,21:23:39.000,149,11002876,14685,0,1685395418,13107.882777979998,78.52230294000037,53565.49558512
2023-05-29,21:23:40.000,149,11002810,14725,0,1685395419,13107.929932149993,78.47295903000486,53565.46763664
2023-05-29,21:23:41.000,149,11002691,14485,0,1685395420,13107.748051779992,78.48000816000422,53565.45366240001
2023-05-29,21:23:42.000,149,11002813,14925,0,1685395421,13107.700897609997,78.36722207999992,53565.460649520006
2023-05-29,21:23:43.000,149,11002876,14645,0,1685395422,13107.626798199992,78.3531238200012,53565.41173968001
2023-05-29,21:23:44.000,149,11002719,14365,0,1685395423,13107.606589269992,78.27558339000097,53565.39776544
2023-05-29,21:23:45.000,149,11002891,14805,0,1685395424,13107.640270819997,78.33197643000312,53565.37680408
2023-05-29,21:23:46.000,149,11002708,14285,0,1685395425,13107.599852959996,78.30377990999841,53565.44667528
2023-05-29,21:23:47.000,149,11002741,14725,0,1685395426,13107.613325580001,78.20509209000011,53565.404752559996
2023-05-29,21:23:48.000,149,11002826,14605,0,1685395427,13107.586380339992,78.19099383000139,53565.43270104001
2023-05-29,21:23:49.000,149,11002773,14685,0,1685395428,13107.552698790001,78.21214121999947,53565.43270104001
2023-05-29,21:23:50.000,149,11002856,14725,0,1685395429,13107.586380339992,78.16279731000395,53565.41173968001
2023-05-29,21:23:51.000,149,11002828,14525,0,1685395430,13107.45165414,78.21919034999883,53565.32090712
2023-05-29,21:23:52.000,149,11002839,14805,0,1685395431,13107.485335689991,78.21214121999947,53565.3488556
2023-05-29,21:23:53.000,149,11002823,14685,0,1685395432,13107.485335689991,78.23328861000482,53565.3488556
2023-05-29,21:23:54.000,149,11002816,15045,0,1685395433,13107.512280930001,78.12755165999988,53565.36981696
2023-05-29,21:23:55.000,149,11002780,14605,0,1685395434,13107.444917829991,78.1064042700018,53565.25103592
2023-05-29,21:23:56.000,149,11002801,14885,0,1685395435,13107.43144521,78.12755165999988,53565.29994576
2023-05-29,21:23:57.000,149,11002755,14525,0,1685395436,13107.40449996999,78.12755165999988,53565.31392000001
2023-05-29,21:23:58.000,149,11002846,14725,0,1685395437,13107.424708899991,78.09935514000244,53565.223087440005
2023-05-29,21:23:59.000,149,11002928,14645,0,1685395438,13107.357345799996,78.11345340000116,53565.292958640006
2023-05-29,21:24:00.000,149,11002769,14725,0,1685395439,13107.35060949,78.08525688000373,53565.292958640006
2023-05-29,21:24:01.000,149,11002709,14845,0,1685395440,13107.424708899991,78.1416499199986,53565.41173968001
2023-05-29,21:24:02.000,149,11002681,15005,0,1685395441,13107.40449996999,78.12050253000052,53565.271997280004
2023-05-29,21:24:03.000,149,11002886,14765,0,1685395442,13107.377554729996,78.05706035999901,53565.390778320005
2023-05-29,21:24:04.000,149,11002746,14845,0,1685395443,13107.417972589996,78.09230601000309,53565.25103592
2023-05-29,21:24:05.000,149,11002758,14725,0,1685395444,13107.28324638999,78.1557481800046,53565.21610032001
2023-05-29,21:24:06.000,149,11002857,14845,0,1685395445,13107.31019163,78.24033774000418,53565.31392000001
2023-05-29,21:24:07.000,149,11002989,14845,0,1685395446,13107.22935591,78.1416499199986,53565.271997280004
2023-05-29,21:24:08.000,149,11002721,14805,0,1685395447,13107.24282852999,78.08525688000373,53565.174177600005
2023-05-29,21:24:09.000,149,11002729,14805,0,1685395448,13107.24956484,78.24033774000418,53565.2091132
2023-05-29,21:24:10.000,149,11002758,14765,0,1685395449,13107.18893805,78.17689557000267,53565.390778320005
2023-05-29,21:24:11.000,149,11002595,14805,0,1685395450,13107.195674359995,78.23328861000482,53565.14622912001
2023-05-29,21:24:12.000,149,11002644,14845,0,1685395451,13107.33040056,78.1416499199986,53565.31392000001
2023-05-29,21:24:13.000,149,11003048,14845,0,1685395452,13107.06768447,78.36017295000056,53565.404752559996
2023-05-29,21:24:14.000,149,11002555,14765,0,1685395453,13106.804968379998,78.24033774000418,53565.15321624
2023-05-29,21:24:15.000,149,11002609,14805,0,1685395454,13107.007057679999,78.32492730000376,53565.2789844
2023-05-29,21:24:16.000,149,11003075,14965,0,1685395455,13107.094629709994,78.47295903000486,53565.174177600005
2023-05-29,21:24:17.000,149,11002722,14845,0,1685395456,13107.08115708999,78.33197643000312,53565.37680408
2023-05-29,21:24:18.000,149,11002985,14845,0,1685395457,13107.16872912,78.29673077999905,53565.2789844
2023-05-29,21:24:19.000,149,11002842,14965,0,1685395458,13107.013793989994,78.30377990999841,53565.488598
2023-05-29,21:24:20.000,149,11002537,15005,0,1685395459,13107.20914698,78.4518116399995,53565.488598
2023-05-29,21:24:21.000,149,11002939,15085,0,1685395460,13107.02053029999,78.45886076999886,53565.25802304
2023-05-29,21:24:22.000,149,11002819,14765,0,1685395461,13106.953167199994,78.48000816000422,53565.174177600005
2023-05-29,21:24:23.000,149,11002804,14885,0,1685395462,13106.892540409994,78.45886076999886,53565.292958640006
2023-05-29,21:24:24.000,149,11002809,14765,0,1685395463,13106.825177309998,78.51525381000101,53565.2091132
2023-05-29,21:24:25.000,149,11002780,14925,0,1685395464,13106.899276719989,78.52935206999973,53565.24404880001
2023-05-29,21:24:26.000,149,11002911,14925,0,1685395465,13106.885804099998,78.48000816000422,53565.36282984001
2023-05-29,21:24:27.000,149,11002699,14805,0,1685395466,13106.710660039993,78.54345032999845,53565.25103592
2023-05-29,21:24:28.000,149,11002714,14685,0,1685395467,13106.892540409994,78.51525381000101,53565.25802304
2023-05-29,21:24:29.000,149,11002753,14645,0,1685395468,13106.771286829993,78.58574511000188,53565.2091132
2023-05-29,21:24:30.000,149,11002666,14565,0,1685395469,13106.771286829993,78.6985311899989,53565.32090712
2023-05-29,21:24:31.000,149,11002674,14565,0,1685395470,13106.703923729998,78.64918728000339,53565.271997280004
2023-05-29,21:24:32.000,149,11002862,14765,0,1685395471,13106.737605279988,78.62099075999868,53565.20212608
2023-05-29,21:24:33.000,149,11002719,15205,0,1685395472,13106.798232069988,78.74787510000169,53565.26501016001
2023-05-29,21:24:34.000,149,11002740,14525,0,1685395473,13106.858858859989,78.74787510000169,53565.25802304
2023-05-29,21:24:35.000,149,11002862,15205,0,1685395474,13106.811704689993,78.8113172700032,53565.23007456
2023-05-29,21:24:36.000,149,11002892,14845,0,1685395475,13106.845386239998,78.69148205999954,53565.32090712
2023-05-29,21:24:37.000,149,11002906,14765,0,1685395476,13106.757814209988,78.8113172700032,53565.271997280004
2023-05-29,21:24:38.000,149,11002777,14485,0,1685395477,13106.804968379998,78.77607161999913,53565.15321624
2023-05-29,21:24:39.000,149,11002891,14805,0,1685395478,13106.939694579989,78.85361204999936,53565.29994576
2023-05-29,21:24:40.000,149,11002701,14685,0,1685395479,13106.879067789989,78.82541553000192,53565.15321624
2023-05-29,21:24:41.000,149,11002821,15045,0,1685395480,13106.966639819999,78.85361204999936,53565.14622912001
2023-05-29,21:24:42.000,149,11002782,14765,0,1685395481,13106.946430889999,78.93115247999958,53565.20212608
2023-05-29,21:24:43.000,149,11002799,14725,0,1685395482,13107.013793989994,78.91705422000086,53565.11129352
2023-05-29,21:24:44.000,149,11002722,14725,0,1685395483,13107.02053029999,78.95229986999766,53565.20212608
2023-05-29,21:24:45.000,149,11002934,14525,0,1685395484,13107.00032136999,78.99459465000109,53565.2091132
2023-05-29,21:24:46.000,149,11002887,14685,0,1685395485,13107.06094815999,78.98754552000173,53565.139242
2023-05-29,21:24:47.000,149,11002831,15045,0,1685395486,13107.08115708999,78.99459465000109,53565.069370799996
2023-05-29,21:24:48.000,149,11002738,14525,0,1685395487,13107.155256499995,79.03688943000452,53565.13225488
2023-05-29,21:24:49.000,149,11002836,14565,0,1685395488,13107.215883289995,79.10738072999811,53565.11828064001
2023-05-29,21:24:50.000,149,11002809,14525,0,1685395489,13107.175465429995,79.07213508000132,53565.15321624
2023-05-29,21:24:51.000,149,11002681,14765,0,1685395490,13107.256301149995,79.10738072999811,53565.139242
2023-05-29,21:24:52.000,149,11002723,14685,0,1685395491,13107.31019163,79.0580368200026,53565.174177600005
2023-05-29,21:24:53.000,149,11002670,15045,0,1685395492,13107.256301149995,79.12852812000347,53565.125267760006
2023-05-29,21:24:54.000,149,11002811,14805,0,1685395493,13107.316927939995,79.20606855000369,53565.14622912001
2023-05-29,21:24:55.000,149,11002829,14685,0,1685395494,13107.31019163,79.21311768000305,53565.069370799996
2023-05-29,21:24:56.000,149,11002872,14965,0,1685395495,13107.33040056,79.19901942000433,53565.125267760006
2023-05-29,21:24:57.000,149,11002844,14725,0,1685395496,13107.36408210999,79.24836332999985,53565.11129352
2023-05-29,21:24:58.000,149,11002873,14445,0,1685395497,13107.31019163,79.29770724000264,53565.069370799996
2023-05-29,21:24:59.000,149,11002884,14765,0,1685395498,13107.36408210999,79.24131420000049,53565.16020336
2023-05-29,21:25:00.000,149,11002812,14765,0,1685395499,13107.39102735,79.31180550000136,53565.125267760006
2023-05-29,21:25:01.000,149,11002746,14885,0,1685395500,13107.32366424999,79.23426507000113,53565.09033216
2023-05-29,21:25:02.000,149,11002801,14645,0,1685395501,13107.37081842,79.24131420000049,53565.04840944001
2023-05-29,21:25:03.000,149,11002814,14765,0,1685395502,13107.397763659996,79.22721594000177,53565.09033216
2023-05-29,21:25:04.000,149,11002778,14685,0,1685395503,13107.2899827,79.2554124599992,53565.125267760006
2023-05-29,21:25:05.000,149,11002834,14725,0,1685395504,13107.28324638999,79.23426507000113,53565.125267760006
2023-05-29,21:25:06.000,149,11002759,14685,0,1685395505,13107.34387317999,79.23426507000113,53565.2091132
2023-05-29,21:25:07.000,149,11002824,14445,0,1685395506,13107.276510079995,79.19901942000433,53565.13225488
2023-05-29,21:25:08.000,149,11002791,15205,0,1685395507,13107.32366424999,79.17082289999962,53565.15321624
2023-05-29,21:25:09.000,149,11002754,14605,0,1685395508,13107.296719009995,79.16377377000026,53565.14622912001
2023-05-29,21:25:10.000,149,11002680,14725,0,1685395509,13107.26303745999,79.07918421000068,53565.07635792001
2023-05-29,21:25:11.000,149,11002869,14725,0,1685395510,13107.22261959999,79.03688943000452,53565.125267760006
2023-05-29,21:25:12.000,149,11002729,14685,0,1685395511,13107.26303745999,79.01574203999917,53565.2091132
2023-05-29,21:25:13.000,149,11002778,14765,0,1685395512,13107.26977377,79.0580368200026,53565.19513896001
2023-05-29,21:25:14.000,149,11002876,14805,0,1685395513,13107.32366424999,78.98754552000173,53565.23007456
2023-05-29,21:25:15.000,149,11002799,14765,0,1685395514,13107.26303745999,78.97344726000301,53565.16020336
2023-05-29,21:25:16.000,149,11002747,14325,0,1685395515,13107.26303745999,78.91705422000086,53565.21610032001
2023-05-29,21:25:17.000,149,11002803,14685,0,1685395516,13107.276510079995,78.92410335000022,53565.23007456
2023-05-29,21:25:18.000,149,11002770,14685,0,1685395517,13107.26303745999,78.91705422000086,53565.223087440005
2023-05-29,21:25:19.000,149,11002794,14525,0,1685395518,13107.316927939995,78.8113172700032,53565.139242
2023-05-29,21:25:20.000,149,11002738,14685,0,1685395519,13107.30345531999,78.82541553000192,53565.09033216
2023-05-29,21:25:21.000,149,11002818,14645,0,1685395520,13107.337136869995,78.88885770000343,53565.09731928001
2023-05-29,21:25:22.000,149,11002862,15085,0,1685395521,13107.41123628,78.84656292,53565.16020336
2023-05-29,21:25:23.000,149,11002868,14725,0,1685395522,13107.41123628,78.83246466000128,53565.223087440005
2023-05-29,21:25:24.000,149,11002797,14685,0,1685395523,13107.465126759991,78.81836640000256,53565.23007456
2023-05-29,21:25:25.000,149,11002819,14965,0,1685395524,13107.47186307,78.86066117999871,53565.23007456
2023-05-29,21:25:26.000,149,11002851,14525,0,1685395525,13107.43144521,78.84656292,53565.18116472
2023-05-29,21:25:27.000,149,11002808,14885,0,1685395526,13107.492072000001,78.83246466000128,53565.20212608
2023-05-29,21:25:28.000,149,11002781,14445,0,1685395527,13107.485335689991,78.86066117999871,53565.2789844
2023-05-29,21:25:29.000,149,11002862,14805,0,1685395528,13107.519017239996,78.90295596000215,53565.24404880001
2023-05-29,21:25:30.000,149,11002898,14685,0,1685395529,13107.539226169996,78.90295596000215,53565.21610032001
2023-05-29,21:25:31.000,149,11002838,14645,0,1685395530,13107.552698790001,78.95229986999766,53565.23007456
2023-05-29,21:25:32.000,149,11002837,14525,0,1685395531,13107.552698790001,78.91705422000086,53565.25103592
2023-05-29,21:25:33.000,149,11002887,14445,0,1685395532,13107.492072000001,78.89590683000279,53565.237061679996
2023-05-29,21:25:34.000,149,11002801,14565,0,1685395533,13107.505544619991,78.89590683000279,53565.292958640006
2023-05-29,21:25:35.000,149,11002773,14885,0,1685395534,13107.478599379996,78.91705422000086,53565.21610032001
2023-05-29,21:25:36.000,149,11002831,14645,0,1685395535,13107.438181519996,78.92410335000022,53565.223087440005
2023-05-29,21:25:37.000,149,11002784,14525,0,1685395536,13107.458390449996,78.90295596000215,53565.292958640006
2023-05-29,21:25:38.000,149,11002787,14805,0,1685395537,13107.444917829991,78.9593490000043,53565.341868480005
2023-05-29,21:25:39.000,149,11002827,14645,0,1685395538,13107.417972589996,78.99459465000109,53565.35584272
2023-05-29,21:25:40.000,149,11002816,14285,0,1685395539,13107.357345799996,78.95229986999766,53565.36981696
2023-05-29,21:25:41.000,149,11002860,14885,0,1685395540,13107.26303745999,78.9452507399983,53565.223087440005
2023-05-29,21:25:42.000,149,11002791,14565,0,1685395541,13107.26303745999,78.93820160999894,53565.2789844
2023-05-29,21:25:43.000,149,11002840,14725,0,1685395542,13107.22935591,78.90295596000215,53565.271997280004
2023-05-29,21:25:44.000,149,11002769,14445,0,1685395543,13107.10136601999,78.96639813000365,53565.223087440005
2023-05-29,21:25:45.000,149,11002805,14565,0,1685395544,13107.16872912,78.97344726000301,53565.31392000001
2023-05-29,21:25:46.000,149,11002842,14365,0,1685395545,13107.12831126,78.92410335000022,53565.23007456
2023-05-29,21:25:47.000,149,11002817,14685,0,1685395546,13107.155256499995,79.00869290999981,53565.31392000001
2023-05-29,21:25:48.000,149,11002876,14685,0,1685395547,13107.14178387999,79.04393856000388,53565.271997280004
2023-05-29,21:25:49.000,149,11002877,14725,0,1685395548,13107.10810233,78.98754552000173,53565.24404880001
2023-05-29,21:25:50.000,149,11002788,14445,0,1685395549,13107.02053029999,79.01574203999917,53565.237061679996
2023-05-29,21:25:51.000,149,11002782,14725,0,1685395550,13106.919485649989,79.01574203999917,53565.174177600005
2023-05-29,21:25:52.000,149,11002832,14765,0,1685395551,13106.973376129994,79.04393856000388,53565.2091132
2023-05-29,21:25:53.000,149,11002785,14485,0,1685395552,13106.973376129994,79.00869290999981,53565.237061679996
2023-05-29,21:25:54.000,149,11002791,14925,0,1685395553,13106.926221959999,79.01574203999917,53565.25103592
2023-05-29,21:25:55.000,149,11002825,14645,0,1685395554,13106.953167199994,79.02279116999853,53565.2789844
2023-05-29,21:25:56.000,149,11002861,14605,0,1685395555,13107.007057679999,79.07213508000132,53565.26501016001
2023-05-29,21:25:57.000,149,11002891,14605,0,1685395556,13106.872331479994,79.0932824699994,53565.2789844
2023-05-29,21:25:58.000,149,11002877,14845,0,1685395557,13106.798232069988,79.07213508000132,53565.11129352
2023-05-29,21:25:59.000,149,11002760,14885,0,1685395558,13106.831913619993,79.04393856000388,53565.20212608
2023-05-29,21:26:00.000,149,11002834,14765,0,1685395559,13106.811704689993,79.06508595000196,53565.14622912001
2023-05-29,21:26:01.000,149,11002819,14725,0,1685395560,13106.778023139988,79.11442986000475,53565.18116472
2023-05-29,21:26:02.000,149,11002829,14965,0,1685395561,13106.811704689993,79.07213508000132,53565.20212608
2023-05-29,21:26:03.000,149,11002827,14565,0,1685395562,13106.818440999989,79.06508595000196,53565.13225488
2023-05-29,21:26:04.000,149,11002787,14565,0,1685395563,13106.757814209988,79.07918421000068,53565.16719048001
2023-05-29,21:26:05.000,149,11002832,14885,0,1685395564,13106.764550519998,79.12852812000347,53565.13225488
2023-05-29,21:26:06.000,149,11002850,14725,0,1685395565,13106.892540409994,79.27655985000456,53565.139242
2023-05-29,21:26:07.000,149,11002835,14485,0,1685395566,13106.778023139988,79.1567246400009,53565.16020336
2023-05-29,21:26:08.000,149,11002766,14565,0,1685395567,13106.717396349988,79.1567246400009,53565.01347384
2023-05-29,21:26:09.000,149,11002811,14645,0,1685395568,13106.737605279988,79.13557725000283,53565.18116472
2023-05-29,21:26:10.000,149,11002833,14645,0,1685395569,13106.751077899993,79.13557725000283,53565.104306400004
2023-05-29,21:26:11.000,149,11002812,14805,0,1685395570,13106.717396349988,79.1214789900041,53565.18116472
2023-05-29,21:26:12.000,149,11002774,14685,0,1685395571,13106.784759449998,79.1214789900041,53565.223087440005
2023-05-29,21:26:13.000,149,11002725,14725,0,1685395572,13106.717396349988,79.10738072999811,53565.09731928001
2023-05-29,21:26:14.000,149,11002759,14805,0,1685395573,13106.724132659998,79.17082289999962,53565.125267760006
2023-05-29,21:26:15.000,149,11002817,14885,0,1685395574,13106.703923729998,79.16377377000026,53565.2091132
2023-05-29,21:26:16.000,149,11002718,14805,0,1685395575,13106.724132659998,79.17082289999962,53565.21610032001
2023-05-29,21:26:17.000,149,11002847,14685,0,1685395576,13106.616351700002,79.1919702899977,53565.09731928001
2023-05-29,21:26:18.000,149,11002828,14885,0,1685395577,13106.683714799998,79.21311768000305,53565.125267760006
2023-05-29,21:26:19.000,149,11002874,14685,0,1685395578,13106.690451109993,79.17787202999898,53565.16719048001
2023-05-29,21:26:20.000,149,11002802,15005,0,1685395579,13106.697187420003,79.20606855000369,53565.125267760006
2023-05-29,21:26:21.000,149,11002778,14645,0,1685395580,13106.602879079997,79.24131420000049,53565.07635792001
2023-05-29,21:26:22.000,149,11002814,14685,0,1685395581,13106.589406459992,79.304756370002,53565.14622912001
2023-05-29,21:26:23.000,149,11002802,14525,0,1685395582,13106.596142770002,79.36114941000415,53565.11828064001
2023-05-29,21:26:24.000,149,11002874,15045,0,1685395583,13106.582670149997,79.36114941000415,53565.16020336
2023-05-29,21:26:25.000,149,11002831,14605,0,1685395584,13106.522043359997,79.44573897000373,53565.11129352
2023-05-29,21:26:26.000,149,11002809,14765,0,1685395585,13106.582670149997,79.5021320099986,53565.09033216
2023-05-29,21:26:27.000,149,11002737,14525,0,1685395586,13106.623088009997,79.57262330999947,53565.16020336
2023-05-29,21:26:28.000,149,11002781,14725,0,1685395587,13106.663505869998,79.62196722000226,53565.13225488
2023-05-29,21:26:29.000,149,11002801,14605,0,1685395588,13106.609615389993,79.63606548000098,53565.09033216
2023-05-29,21:26:30.000,149,11002816,14685,0,1685395589,13106.528779669992,79.76999895000336,53565.09033216
2023-05-29,21:26:31.000,149,11002848,14365,0,1685395590,13106.522043359997,79.77704808000271,53565.04840944001
2023-05-29,21:26:32.000,149,11002803,14725,0,1685395591,13106.528779669992,79.81229372999951,53565.09731928001
2023-05-29,21:26:33.000,149,11002869,14525,0,1685395592,13106.508570739992,79.87573590000102,53565.06238368
2023-05-29,21:26:34.000,149,11002749,14645,0,1685395593,13106.488361809992,79.87573590000102,53565.06238368
2023-05-29,21:26:35.000,149,11002823,14725,0,1685395594,13106.488361809992,79.91803068000445,53565.09033216
2023-05-29,21:26:36.000,149,11002839,14605,0,1685395595,13106.474889190002,79.8968832899991,53565.04840944001
2023-05-29,21:26:37.000,149,11002795,14725,0,1685395596,13106.407526089992,80.00262024000403,53564.97853824001
2023-05-29,21:26:38.000,149,11002816,14445,0,1685395597,13106.346899299991,79.97442371999932,53565.0344352
2023-05-29,21:26:39.000,149,11002861,14765,0,1685395598,13106.286272509991,79.92507981000381,53564.98552536
2023-05-29,21:26:40.000,149,11002762,14725,0,1685395599,13106.17175524,79.94622720000189,53564.91565416
2023-05-29,21:26:41.000,149,11002820,14685,0,1685395600,13106.178491549996,79.9603254600006,53565.006486720005
2023-05-29,21:26:42.000,149,11002831,14605,0,1685395601,13106.18522785999,79.90393241999845,53565.02744808001
2023-05-29,21:26:43.000,149,11002862,15045,0,1685395602,13106.138073689996,79.94622720000189,53565.04142232
2023-05-29,21:26:44.000,149,11002847,14445,0,1685395603,13106.02355641999,79.93212894000317,53564.936615520004
2023-05-29,21:26:45.000,149,11002854,14685,0,1685395604,13106.03029273,79.8616376400023,53564.92962840001
2023-05-29,21:26:46.000,149,11002759,14925,0,1685395605,13105.92924808,79.93917807000253,53564.957576880006
2023-05-29,21:26:47.000,149,11002919,14765,0,1685395606,13105.86188497999,79.88983415999974,53564.90866704001
2023-05-29,21:26:48.000,149,11002850,14685,0,1685395607,13105.754104019994,79.86868677000166,53564.80386024
2023-05-29,21:26:49.000,149,11002807,14525,0,1685395608,13105.787785569999,79.88278503000038,53564.92264128
2023-05-29,21:26:50.000,149,11002789,14645,0,1685395609,13105.720422469989,79.94622720000189,53564.92962840001
2023-05-29,21:26:51.000,149,11002771,14725,0,1685395610,13105.659795679989,79.87573590000102,53564.84578296
2023-05-29,21:26:52.000,149,11002818,14765,0,1685395611,13105.740631399989,79.82639198999823,53564.8946928
2023-05-29,21:26:53.000,149,11002817,14605,0,1685395612,13105.713686159994,79.81229372999951,53564.789886000006
2023-05-29,21:26:54.000,149,11002737,14605,0,1685395613,13105.673268299994,79.84049025000422,53564.85975720001
2023-05-29,21:26:55.000,149,11002763,14605,0,1685395614,13105.673268299994,79.79114634000143,53564.70604056
2023-05-29,21:26:56.000,149,11002802,14485,0,1685395615,13105.612641509993,79.76999895000336,53564.768924640004
2023-05-29,21:26:57.000,149,11002792,14725,0,1685395616,13105.578959959988,79.78409721000207,53564.70604056
2023-05-29,21:26:58.000,149,11002826,14565,0,1685395617,13105.666531989998,79.81229372999951,53564.733989039996
2023-05-29,21:26:59.000,149,11002775,14725,0,1685395618,13105.673268299994,79.81229372999951,53564.69905344
2023-05-29,21:27:00.000,149,11002778,14365,0,1685395619,13105.659795679989,79.79114634000143,53564.64315648001
2023-05-29,21:27:01.000,149,11002763,14485,0,1685395620,13105.572223649993,79.79114634000143,53564.61520800001
2023-05-29,21:27:02.000,149,11002760,14845,0,1685395621,13105.653059369994,79.72065504000057,53564.57328528001
2023-05-29,21:27:03.000,149,11002833,14685,0,1685395622,13105.619377819989,79.69245852000313,53564.63616936
2023-05-29,21:27:04.000,149,11002751,14725,0,1685395623,13105.538542099988,79.67836026000441,53564.58725952
2023-05-29,21:27:05.000,149,11002803,14565,0,1685395624,13105.525069479998,79.67836026000441,53564.54533680001
2023-05-29,21:27:06.000,149,11002861,14725,0,1685395625,13105.504860549998,79.64311461000034,53564.503414080005
2023-05-29,21:27:07.000,149,11002772,14565,0,1685395626,13105.531805789993,79.62196722000226,53564.57328528001
2023-05-29,21:27:08.000,149,11002743,14725,0,1685395627,13105.525069479998,79.53737766000268,53564.53136256
2023-05-29,21:27:09.000,149,11002759,14925,0,1685395628,13105.430761139993,79.56557418000011,53564.53834968
2023-05-29,21:27:10.000,149,11002821,14845,0,1685395629,13105.410552209993,79.52327940000396,53564.5104012
2023-05-29,21:27:11.000,149,11002712,14525,0,1685395630,13105.390343279993,79.48803374999989,53564.53136256
2023-05-29,21:27:12.000,149,11002806,14605,0,1685395631,13105.302771249997,79.43164070999774,53564.46847848
2023-05-29,21:27:13.000,149,11002795,14245,0,1685395632,13105.269089699992,79.45278810000309,53564.42655576001
2023-05-29,21:27:14.000,149,11002796,14805,0,1685395633,13105.248880769992,79.43164070999774,53564.44053
2023-05-29,21:27:15.000,149,11002731,14685,0,1685395634,13105.188253979992,79.42459157999838,53564.42655576001
2023-05-29,21:27:16.000,149,11002801,14565,0,1685395635,13105.147836119992,79.34000201999879,53564.36367168
2023-05-29,21:27:17.000,149,11002841,14485,0,1685395636,13105.040055159996,79.32590376000007,53564.31476184
2023-05-29,21:27:18.000,149,11002775,14925,0,1685395637,13105.019846229996,79.31180550000136,53564.30777472001
2023-05-29,21:27:19.000,149,11002832,14645,0,1685395638,13104.98616467999,79.28360898000392,53564.384633040005
2023-05-29,21:27:20.000,149,11002837,14605,0,1685395639,13104.92553788999,79.29770724000264,53564.25886488001
2023-05-29,21:27:21.000,149,11002812,14925,0,1685395640,13104.898592649995,79.26951071999792,53564.27283912
2023-05-29,21:27:22.000,149,11002843,14725,0,1685395641,13104.87164741,79.22721594000177,53564.265852000004
2023-05-29,21:27:23.000,149,11002763,14365,0,1685395642,13104.78407537999,79.17787202999898,53564.31476184
2023-05-29,21:27:24.000,149,11002825,14845,0,1685395643,13104.70323965999,79.22016681000241,53564.30777472001
2023-05-29,21:27:25.000,149,11002730,14485,0,1685395644,13104.7301849,79.17787202999898,53564.23091640001
2023-05-29,21:27:26.000,149,11002824,14845,0,1685395645,13104.64934918,79.20606855000369,53564.24489064
2023-05-29,21:27:27.000,149,11002839,14525,0,1685395646,13104.568513459999,79.22721594000177,53564.25187776
2023-05-29,21:27:28.000,149,11002777,14685,0,1685395647,13104.453996189994,79.24131420000049,53564.22392928
2023-05-29,21:27:29.000,149,11002768,14845,0,1685395648,13104.474205119994,79.23426507000113,53564.20296792
2023-05-29,21:27:30.000,149,11002784,14845,0,1685395649,13104.346215229998,79.31180550000136,53564.14707096
2023-05-29,21:27:31.000,149,11002811,14565,0,1685395650,13104.379896779988,79.28360898000392,53564.18200656
2023-05-29,21:27:32.000,149,11002764,14565,0,1685395651,13104.319269989988,79.29770724000264,53564.168032320005
2023-05-29,21:27:33.000,149,11002812,14725,0,1685395652,13104.251906889993,79.4034441900003,53564.14008384001
2023-05-29,21:27:34.000,149,11002778,14605,0,1685395653,13104.191280099993,79.48098462000053,53564.0562384
2023-05-29,21:27:35.000,149,11002757,14525,0,1685395654,13104.238434270002,79.53032853000332,53564.049251280005
2023-05-29,21:27:36.000,149,11002736,14605,0,1685395655,13104.272115819993,79.55852505000075,53564.07021264001
2023-05-29,21:27:37.000,149,11002829,14645,0,1685395656,13104.211489029993,79.60786896000354,53564.0562384
2023-05-29,21:27:38.000,149,11002834,14645,0,1685395657,13104.191280099993,79.63606548000098,53564.03527704
2023-05-29,21:27:39.000,149,11002820,14845,0,1685395658,13104.191280099993,79.69950765000249,53564.00732856
2023-05-29,21:27:40.000,149,11002845,14445,0,1685395659,13104.204752719997,79.69245852000313,53564.000341440005
2023-05-29,21:27:41.000,149,11002724,14645,0,1685395660,13104.117180690002,79.80524460000015,53563.97239296001
2023-05-29,21:27:42.000,149,11002850,14445,0,1685395661,13104.110444379992,79.81934285999887,53563.96540584
2023-05-29,21:27:43.000,149,11002772,14445,0,1685395662,13104.144125929997,79.81934285999887,53564.0562384
2023-05-29,21:27:44.000,149,11002850,14565,0,1685395663,13104.070026519992,79.87573590000102,53563.86059904
2023-05-29,21:27:45.000,149,11002865,14685,0,1685395664,13104.123916999997,79.91098154999781,53563.90950888
2023-05-29,21:27:46.000,149,11002783,14565,0,1685395665,13104.177807480002,80.00262024000403,53563.96540584
2023-05-29,21:27:47.000,149,11002775,14525,0,1685395666,13104.137389620002,80.03081676000147,53563.85361192001
2023-05-29,21:27:48.000,149,11002712,14765,0,1685395667,13104.137389620002,80.00262024000403,53563.79771496
2023-05-29,21:27:49.000,149,11002774,14605,0,1685395668,13104.137389620002,80.08016067000426,53563.88854752
2023-05-29,21:27:50.000,149,11002772,14645,0,1685395669,13104.110444379992,80.04491502000019,53563.82566344001
2023-05-29,21:27:51.000,149,11002753,14645,0,1685395670,13104.083499139997,80.04491502000019,53563.8466248
2023-05-29,21:27:52.000,149,11002831,14565,0,1685395671,13104.070026519992,79.99557111000468,53563.881560400005
2023-05-29,21:27:53.000,149,11002735,14765,0,1685395672,13104.056553900002,80.0096693700034,53563.87457328001
2023-05-29,21:27:54.000,149,11002794,14605,0,1685395673,13103.982454489997,80.0096693700034,53563.783740720006
2023-05-29,21:27:55.000,149,11002801,14725,0,1685395674,13104.049817589992,79.97442371999932,53563.87457328001
2023-05-29,21:27:56.000,149,11002790,14685,0,1685395675,13104.029608659992,80.0096693700034,53563.881560400005
2023-05-29,21:27:57.000,149,11002803,14485,0,1685395676,13104.016136040002,80.0096693700034,53563.83963768
2023-05-29,21:27:58.000,149,11002810,14485,0,1685395677,13103.901618769996,80.00262024000403,53563.77675360001
2023-05-29,21:27:59.000,149,11002816,14765,0,1685395678,13103.962245559997,79.9603254600006,53563.713869520005
2023-05-29,21:28:00.000,149,11002798,14605,0,1685395679,13103.881409839996,79.95327633000124,53563.77675360001
2023-05-29,21:28:01.000,149,11002834,14645,0,1685395680,13103.888146149991,79.96737458999996,53563.72085664
2023-05-29,21:28:02.000,149,11002757,14805,0,1685395681,13103.874673530001,80.0096693700034,53563.77675360001
2023-05-29,21:28:03.000,149,11002723,14885,0,1685395682,13103.827519359991,79.96737458999996,53563.67893392
2023-05-29,21:28:04.000,149,11002723,14805,0,1685395683,13103.861200909996,80.0096693700034,53563.72784376001
2023-05-29,21:28:05.000,149,11002740,14805,0,1685395684,13103.77362888,80.00262024000403,53563.76976648
2023-05-29,21:28:06.000,149,11002808,14525,0,1685395685,13103.76689256999,80.03786589000083,53563.69290816
2023-05-29,21:28:07.000,149,11002724,14605,0,1685395686,13103.787101499991,80.03786589000083,53563.72085664
2023-05-29,21:28:08.000,149,11002818,14525,0,1685395687,13103.75341995,80.08720980000362,53563.65797256001
2023-05-29,21:28:09.000,149,11002739,14725,0,1685395688,13103.800574119996,80.0731115400049,53563.63002408
2023-05-29,21:28:10.000,149,11002772,14645,0,1685395689,13103.719738399996,80.12245545000042,53563.65098544
2023-05-29,21:28:11.000,149,11002774,14685,0,1685395690,13103.72647470999,80.10130806000234,53563.616049840006
2023-05-29,21:28:12.000,149,11002842,15005,0,1685395691,13103.81404674,80.08720980000362,53563.65098544
2023-05-29,21:28:13.000,149,11002822,14805,0,1685395692,13103.780365189996,80.10130806000234,53563.58111424
2023-05-29,21:28:14.000,149,11002828,14685,0,1685395693,13103.73321102,80.06606240999827,53563.58810136001
2023-05-29,21:28:15.000,149,11002826,14765,0,1685395694,13103.70626577999,80.16475023000385,53563.48329456
2023-05-29,21:28:16.000,149,11002828,14685,0,1685395695,13103.739947329996,80.1083571900017,53563.57412712
2023-05-29,21:28:17.000,149,11002857,14685,0,1685395696,13103.780365189996,80.15770110000449,53563.56015288001
2023-05-29,21:28:18.000,149,11002830,14725,0,1685395697,13103.75341995,80.13655370999913,53563.6020756
2023-05-29,21:28:19.000,149,11002837,14445,0,1685395698,13103.76689256999,80.1436028399985,53563.595088480004
2023-05-29,21:28:20.000,149,11002712,14725,0,1685395699,13103.75341995,80.1717993600032,53563.58111424
2023-05-29,21:28:21.000,149,11002748,14885,0,1685395700,13103.719738399996,80.19999588000064,53563.6020756
2023-05-29,21:28:22.000,149,11002829,14725,0,1685395701,13103.638902679995,80.17884849000257,53563.52521728
2023-05-29,21:28:23.000,149,11002768,14605,0,1685395702,13103.6523753,80.27048718000151,53563.46932032001
2023-05-29,21:28:24.000,149,11002772,14565,0,1685395703,13103.578275889995,80.26343805000215,53563.48329456
2023-05-29,21:28:25.000,149,11002692,14645,0,1685395704,13103.59174851,80.29868369999895,53563.546178640005
2023-05-29,21:28:26.000,149,11002762,14525,0,1685395705,13103.578275889995,80.31278195999766,53563.4623332
2023-05-29,21:28:27.000,149,11002810,14445,0,1685395706,13103.54459433999,80.36917499999981,53563.48329456
2023-05-29,21:28:28.000,149,11002839,14565,0,1685395707,13103.558066959995,80.36212587000045,53563.51124304
2023-05-29,21:28:29.000,149,11002863,14525,0,1685395708,13103.51091279,80.33392935000302,53563.44137184001
2023-05-29,21:28:30.000,149,11002829,15205,0,1685395709,13103.436813379994,80.33392935000302,53563.37150064001
2023-05-29,21:28:31.000,149,11002820,14605,0,1685395710,13103.43007707,80.38327325999853,53563.329577920005
2023-05-29,21:28:32.000,149,11002820,14685,0,1685395711,13103.450286,80.39737152000453,53563.32259080001
2023-05-29,21:28:33.000,149,11002864,14685,0,1685395712,13103.38292289999,80.38327325999853,53563.378487760005
2023-05-29,21:28:34.000,149,11002898,14245,0,1685395713,13103.389659209999,80.39032238999789,53563.38547488
2023-05-29,21:28:35.000,149,11002789,14685,0,1685395714,13103.389659209999,80.32688022000366,53563.35053928001
2023-05-29,21:28:36.000,149,11002806,14925,0,1685395715,13103.389659209999,80.39737152000453,53563.39246200001
2023-05-29,21:28:37.000,149,11002823,14725,0,1685395716,13103.369450279999,80.31278195999766,53563.31560368
2023-05-29,21:28:38.000,149,11002783,14685,0,1685395717,13103.295350869994,80.32688022000366,53563.25271960001
2023-05-29,21:28:39.000,149,11002801,14485,0,1685395718,13103.281878249989,80.3057328299983,53563.23874536
2023-05-29,21:28:40.000,149,11002768,14605,0,1685395719,13103.180833599989,80.22819239999808,53563.20380976001
2023-05-29,21:28:41.000,149,11002787,14885,0,1685395720,13103.201042529989,80.18589762000192,53563.24573248
2023-05-29,21:28:42.000,149,11002719,14805,0,1685395721,13103.126943119998,80.10130806000234,53563.14092568
2023-05-29,21:28:43.000,149,11002813,14685,0,1685395722,13103.120206809988,80.03081676000147,53563.24573248
2023-05-29,21:28:44.000,149,11002776,14405,0,1685395723,13103.073052639993,79.93917807000253,53563.18284840001
2023-05-29,21:28:45.000,149,11002781,14205,0,1685395724,13103.039371090003,79.87573590000102,53563.23175824001
2023-05-29,21:28:46.000,149,11002752,14765,0,1685395725,13102.992216919993,79.84049025000422,53563.1479128
2023-05-29,21:28:47.000,149,11002749,14685,0,1685395726,13102.911381199992,79.77704808000271,53563.06406736001
2023-05-29,21:28:48.000,149,11002819,14565,0,1685395727,13102.891172269992,79.75590069000464,53563.112977200006
2023-05-29,21:28:49.000,149,11002779,14725,0,1685395728,13102.884435959997,79.7136059100012,53563.043106000005
2023-05-29,21:28:50.000,149,11002718,14925,0,1685395729,13102.796863930002,79.66426199999842,53563.10599008001
2023-05-29,21:28:51.000,149,11002827,14685,0,1685395730,13102.742973449996,79.59377070000482,53563.08502872001
2023-05-29,21:28:52.000,149,11002760,14725,0,1685395731,13102.763182379997,79.55852505000075,53563.05708024001
2023-05-29,21:28:53.000,149,11002787,14725,0,1685395732,13102.662137729996,79.49508287999925,53562.93131208
2023-05-29,21:28:54.000,149,11002795,14725,0,1685395733,13102.561093079996,79.49508287999925,53562.91733784001
2023-05-29,21:28:55.000,149,11002775,14725,0,1685395734,13102.460048429995,79.48098462000053,53562.81253104
2023-05-29,21:28:56.000,149,11002821,14685,0,1685395735,13102.399421639995,79.43164070999774,53562.875415120005
2023-05-29,21:28:57.000,149,11002837,14765,0,1685395736,13102.45331212,79.44573897000373,53562.93829920001
2023-05-29,21:28:58.000,149,11002721,14765,0,1685395737,13102.36574008999,79.41049331999966,53562.8334924
2023-05-29,21:28:59.000,149,11002785,14485,0,1685395738,13102.359003779995,79.33295288999943,53562.924324960004
2023-05-29,21:29:00.000,149,11002795,14845,0,1685395739,13102.298376989995,79.34705114999815,53562.80554392
2023-05-29,21:29:01.000,149,11002840,14485,0,1685395740,13102.30511329999,79.27655985000456,53562.875415120005
2023-05-29,21:29:02.000,149,11002864,14685,0,1685395741,13102.14344185999,79.24836332999985,53562.8334924
2023-05-29,21:29:03.000,149,11002776,14685,0,1685395742,13102.16365078999,79.19901942000433,53562.79156968
2023-05-29,21:29:04.000,149,11002732,14805,0,1685395743,13102.049133519999,79.18492115999834,53562.81253104
2023-05-29,21:29:05.000,149,11002674,14765,0,1685395744,13102.049133519999,79.14262638000218,53562.826505280005
2023-05-29,21:29:06.000,149,11002714,14725,0,1685395745,13102.008715659998,79.0580368200026,53562.86144088
2023-05-29,21:29:07.000,149,11002799,14645,0,1685395746,13101.961561489989,79.05098769000324,53562.85445376
2023-05-29,21:29:08.000,149,11002817,14565,0,1685395747,13101.914407319993,78.93115247999958,53562.79156968
2023-05-29,21:29:09.000,149,11002851,14645,0,1685395748,13101.847044219998,78.88180857000407,53562.73567272
2023-05-29,21:29:10.000,149,11002791,15045,0,1685395749,13101.772944809993,78.79721901000448,53562.756634080004
2023-05-29,21:29:11.000,149,11002864,14565,0,1685395750,13101.671900159992,78.87475944000471,53562.70073712001
2023-05-29,21:29:12.000,149,11002824,14525,0,1685395751,13101.631482299992,78.79721901000448,53562.72169848001
2023-05-29,21:29:13.000,149,11002757,14645,0,1685395752,13101.550646579992,78.77607161999913,53562.72868560001
2023-05-29,21:29:14.000,149,11002871,14685,0,1685395753,13101.537173960001,78.72672771000362,53562.68676288
2023-05-29,21:29:15.000,149,11002764,14885,0,1685395754,13101.523701339996,78.70558031999826,53562.71471136
2023-05-29,21:29:16.000,149,11002786,14525,0,1685395755,13101.469810859991,78.7126294500049,53562.65182728001
2023-05-29,21:29:17.000,149,11002754,14525,0,1685395756,13101.503492409996,78.68443293000018,53562.67278864
2023-05-29,21:29:18.000,149,11002848,14485,0,1685395757,13101.41592038,78.6985311899989,53562.61689168
2023-05-29,21:29:19.000,149,11002745,14565,0,1685395758,13101.456338240001,78.67738380000083,53562.63785304
2023-05-29,21:29:20.000,149,11002860,14685,0,1685395759,13101.422656689996,78.6985311899989,53562.66580152
2023-05-29,21:29:21.000,149,11002842,14605,0,1685395760,13101.469810859991,78.66328554000211,53562.65182728001
2023-05-29,21:29:22.000,149,11002770,14885,0,1685395761,13101.490019789991,78.66328554000211,53562.70073712001
2023-05-29,21:29:23.000,149,11002780,14245,0,1685395762,13101.436129310001,78.71967858000426,53562.63785304
2023-05-29,21:29:24.000,149,11002748,14605,0,1685395763,13101.41592038,78.65623641000275,53562.588943200004
2023-05-29,21:29:25.000,149,11002748,14645,0,1685395764,13101.442865619996,78.67738380000083,53562.6238788
2023-05-29,21:29:26.000,149,11002834,14805,0,1685395765,13101.436129310001,78.67738380000083,53562.49811064
2023-05-29,21:29:27.000,149,11002808,14645,0,1685395766,13101.41592038,78.71967858000426,53562.588943200004
2023-05-29,21:29:28.000,149,11002821,14805,0,1685395767,13101.41592038,78.74082597000233,53562.540033360005
2023-05-29,21:29:29.000,149,11002723,14365,0,1685395768,13101.409184069991,78.7126294500049,53562.519072
2023-05-29,21:29:30.000,149,11002752,14685,0,1685395769,13101.362029899996,78.73377684000297,53562.540033360005
2023-05-29,21:29:31.000,149,11002825,14685,0,1685395770,13101.35529359,78.75492423000105,53562.588943200004
2023-05-29,21:29:32.000,149,11002775,14485,0,1685395771,13101.382238829996,78.73377684000297,53562.58195608001
2023-05-29,21:29:33.000,149,11002728,14525,0,1685395772,13101.348557279991,78.75492423000105,53562.58195608001
2023-05-29,21:29:34.000,149,11002757,14565,0,1685395773,13101.33508466,78.63508902000467,53562.609904560006
2023-05-29,21:29:35.000,149,11002773,14645,0,1685395774,13101.23404001,78.74082597000233,53562.540033360005
2023-05-29,21:29:36.000,149,11002807,14645,0,1685395775,13101.17341322,78.78312074999849,53562.47714928
2023-05-29,21:29:37.000,149,11002845,14725,0,1685395776,13101.099313809995,78.77607161999913,53562.56798184
2023-05-29,21:29:38.000,149,11002744,14805,0,1685395777,13101.11278643,78.73377684000297,53562.59593032
2023-05-29,21:29:39.000,149,11002782,14885,0,1685395778,13101.07236857,78.83951379000064,53562.70073712001
2023-05-29,21:29:40.000,149,11002764,14685,0,1685395779,13100.957851299994,78.84656292,53562.52605912
2023-05-29,21:29:41.000,149,11002770,14805,0,1685395780,13100.97132392,78.83246466000128,53562.56798184
2023-05-29,21:29:42.000,149,11002755,14605,0,1685395781,13100.917433439994,78.86771030999807,53562.56099472001
2023-05-29,21:29:43.000,149,11002777,14485,0,1685395782,13100.809652479998,78.87475944000471,53562.442213680006
2023-05-29,21:29:44.000,149,11002726,14805,0,1685395783,13100.836597719994,78.87475944000471,53562.54702048
2023-05-29,21:29:45.000,149,11002842,14685,0,1685395784,13100.789443549998,78.89590683000279,53562.45618792
2023-05-29,21:29:46.000,149,11002777,14685,0,1685395785,13100.816388789994,78.90295596000215,53562.519072
2023-05-29,21:29:47.000,149,11002779,14525,0,1685395786,13100.796179859994,78.79721901000448,53562.54702048
2023-05-29,21:29:48.000,149,11002816,14405,0,1685395787,13100.742289379989,78.87475944000471,53562.540033360005
2023-05-29,21:29:49.000,149,11002744,14765,0,1685395788,13100.755761999993,78.93115247999958,53562.519072
2023-05-29,21:29:50.000,149,11002757,14845,0,1685395789,13100.735553069993,78.93115247999958,53562.46317504001
2023-05-29,21:29:51.000,149,11002821,14565,0,1685395790,13100.728816759998,78.96639813000365,53562.42823944
2023-05-29,21:29:52.000,149,11002797,14485,0,1685395791,13100.789443549998,78.96639813000365,53562.54702048
2023-05-29,21:29:53.000,149,11002782,14565,0,1685395792,13100.735553069993,79.00869290999981,53562.51208488001
2023-05-29,21:29:54.000,149,11002736,14485,0,1685395793,13100.782707239989,79.05098769000324,53562.47016216
2023-05-29,21:29:55.000,149,11002734,14525,0,1685395794,13100.782707239989,79.03688943000452,53562.4492008
2023-05-29,21:29:56.000,149,11002754,14605,0,1685395795,13100.816388789994,79.07918421000068,53562.46317504001
2023-05-29,21:29:57.000,149,11002767,14605,0,1685395796,13100.775970929993,79.1567246400009,53562.46317504001
2023-05-29,21:29:58.000,149,11002843,14765,0,1685395797,13100.755761999993,79.14967551000154,53562.39330384001
2023-05-29,21:29:59.000,149,11002792,14765,0,1685395798,13100.755761999993,79.17082289999962,53562.323432640005
2023-05-29,21:30:00.000,149,11002786,14885,0,1685395799,13100.762498309989,79.22016681000241,53562.36535536001
2023-05-29,21:30:01.000,149,11002758,14525,0,1685395800,13100.782707239989,79.26246158999857,53562.3094584
2023-05-29,21:30:02.000,149,11002810,14485,0,1685395801,13100.917433439994,79.29065811000328,53562.372342480005
2023-05-29,21:30:03.000,149,11002718,14685,0,1685395802,13100.897224509994,79.3681985400035,53562.372342480005
2023-05-29,21:30:04.000,149,11002734,14445,0,1685395803,13100.92416974999,79.34705114999815,53562.33740688
2023-05-29,21:30:05.000,149,11002808,14445,0,1685395804,13100.910697129999,79.41754244999902,53562.30247128
2023-05-29,21:30:06.000,149,11002787,14805,0,1685395805,13100.998269159994,79.3681985400035,53562.3094584
2023-05-29,21:30:07.000,149,11002770,14885,0,1685395806,13101.07236857,79.41049331999966,53562.35138112
2023-05-29,21:30:08.000,149,11002838,14645,0,1685395807,13101.11278643,79.3681985400035,53562.38631672001
2023-05-29,21:30:09.000,149,11002799,14685,0,1685395808,13101.159940599995,79.41049331999966,53562.323432640005
2023-05-29,21:30:10.000,149,11002853,14525,0,1685395809,13101.220567389995,79.38229680000222,53562.35836824
2023-05-29,21:30:11.000,149,11002753,14685,0,1685395810,13101.20709476999,79.50918113999796,53562.274522800006
2023-05-29,21:30:12.000,149,11002760,14885,0,1685395811,13101.321612039996,79.44573897000373,53562.36535536001
2023-05-29,21:30:13.000,149,11002784,14965,0,1685395812,13101.341820969996,79.45983723000245,53562.39330384001
2023-05-29,21:30:14.000,149,11002795,14805,0,1685395813,13101.382238829996,79.46688636000181,53562.33041976
2023-05-29,21:30:15.000,149,11002770,14885,0,1685395814,13101.402447759996,79.49508287999925,53562.36535536001
2023-05-29,21:30:16.000,149,11002884,14485,0,1685395815,13101.429392999991,79.44573897000373,53562.40029096
2023-05-29,21:30:17.000,149,11002773,14645,0,1685395816,13101.463074549996,79.48803374999989,53562.28849704
2023-05-29,21:30:18.000,149,11002722,15085,0,1685395817,13101.543910269997,79.5162302700046,53562.36535536001
2023-05-29,21:30:19.000,149,11002822,14365,0,1685395818,13101.604537059997,79.48803374999989,53562.33041976
2023-05-29,21:30:20.000,149,11002829,14645,0,1685395819,13101.577591820002,79.46688636000181,53562.4492008
2023-05-29,21:30:21.000,149,11002823,14645,0,1685395820,13101.564119199997,79.5162302700046,53562.3094584
2023-05-29,21:30:22.000,149,11002790,14925,0,1685395821,13101.644954919997,79.4034441900003,53562.36535536001
2023-05-29,21:30:23.000,149,11002866,14525,0,1685395822,13101.651691229992,79.5021320099986,53562.33041976
2023-05-29,21:30:24.000,149,11002783,14805,0,1685395823,13101.719054330002,79.42459157999838,53562.38631672001
2023-05-29,21:30:25.000,149,11002747,14725,0,1685395824,13101.665163849997,79.44573897000373,53562.3094584
2023-05-29,21:30:26.000,149,11002766,14725,0,1685395825,13101.712318019992,79.38934593000158,53562.40727808
2023-05-29,21:30:27.000,149,11002708,14925,0,1685395826,13101.759472190002,79.35410028000479,53562.50509776
2023-05-29,21:30:28.000,149,11002786,14805,0,1685395827,13101.793153739993,79.304756370002,53562.442213680006
2023-05-29,21:30:29.000,149,11002777,14845,0,1685395828,13101.732526949992,79.34705114999815,53562.41426520001
2023-05-29,21:30:30.000,149,11002786,14645,0,1685395829,13101.766208499997,79.3681985400035,53562.47016216
2023-05-29,21:30:31.000,149,11002834,14885,0,1685395830,13101.732526949992,79.29770724000264,53562.3793296
2023-05-29,21:30:32.000,149,11002708,14405,0,1685395831,13101.705581709997,79.24836332999985,53562.46317504001
2023-05-29,21:30:33.000,149,11002807,14525,0,1685395832,13101.759472190002,79.33295288999943,53562.50509776
2023-05-29,21:30:34.000,149,11002862,14845,0,1685395833,13101.759472190002,79.26951071999792,53562.47714928
2023-05-29,21:30:35.000,149,11002711,14565,0,1685395834,13101.799890050002,79.24131420000049,53562.58195608001
2023-05-29,21:30:36.000,149,11002786,14805,0,1685395835,13101.719054330002,79.21311768000305,53562.47016216
2023-05-29,21:30:37.000,149,11002827,14845,0,1685395836,13101.678636470002,79.28360898000392,53562.47714928
2023-05-29,21:30:38.000,149,11002832,14565,0,1685395837,13101.725790639997,79.1919702899977,53562.47016216
2023-05-29,21:30:39.000,149,11002824,14725,0,1685395838,13101.779681120002,79.20606855000369,53562.54702048
2023-05-29,21:30:40.000,149,11002795,14645,0,1685395839,13101.739263260002,79.13557725000283,53562.51208488001
2023-05-29,21:30:41.000,149,11002806,14405,0,1685395840,13101.712318019992,79.14967551000154,53562.56798184
2023-05-29,21:30:42.000,149,11002693,14725,0,1685395841,13101.826835289998,79.14967551000154,53562.60291744001
2023-05-29,21:30:43.000,149,11002774,14685,0,1685395842,13101.820098980003,79.17082289999962,53562.67278864
2023-05-29,21:30:44.000,149,11002823,14605,0,1685395843,13101.820098980003,79.10033159999875,53562.72169848001
2023-05-29,21:30:45.000,149,11002701,14925,0,1685395844,13101.658427540002,79.22016681000241,53562.56798184
2023-05-29,21:30:46.000,149,11002789,14645,0,1685395845,13101.638218610002,79.14967551000154,53562.60291744001
2023-05-29,21:30:47.000,149,11002821,14645,0,1685395846,13101.752735879993,79.14262638000218,53562.64484016
2023-05-29,21:30:48.000,149,11002787,14765,0,1685395847,13101.671900159992,79.16377377000026,53562.63785304
2023-05-29,21:30:49.000,149,11002765,14685,0,1685395848,13101.678636470002,79.14262638000218,53562.71471136
2023-05-29,21:30:50.000,149,11002718,14805,0,1685395849,13101.618009680002,79.1214789900041,53562.67977576001
2023-05-29,21:30:51.000,149,11002673,14725,0,1685395850,13101.557382890001,79.1214789900041,53562.609904560006
2023-05-29,21:30:52.000,149,11002836,14725,0,1685395851,13101.550646579992,79.04393856000388,53562.81253104
2023-05-29,21:30:53.000,149,11002754,14845,0,1685395852,13101.483283479996,79.1214789900041,53562.63086592001
2023-05-29,21:30:54.000,149,11002880,14725,0,1685395853,13101.456338240001,79.07918421000068,53562.588943200004
2023-05-29,21:30:55.000,149,11002677,14805,0,1685395854,13101.429392999991,79.0580368200026,53562.69375
2023-05-29,21:30:56.000,149,11002796,14885,0,1685395855,13101.402447759996,79.02279116999853,53562.72868560001
2023-05-29,21:30:57.000,149,11002818,14685,0,1685395856,13101.41592038,79.00164378000045,53562.7636212
2023-05-29,21:30:58.000,149,11002762,14525,0,1685395857,13101.32834834999,78.96639813000365,53562.73567272
2023-05-29,21:30:59.000,149,11002867,14605,0,1685395858,13101.27445787,78.9593490000043,53562.71471136
2023-05-29,21:31:00.000,149,11002694,14685,0,1685395859,13101.301403109996,78.89590683000279,53562.79855680001
2023-05-29,21:31:01.000,149,11002714,14685,0,1685395860,13101.21383108,78.90295596000215,53562.79156968
2023-05-29,21:31:02.000,149,11002689,14725,0,1685395861,13101.21383108,78.83246466000128,53562.73567272
2023-05-29,21:31:03.000,149,11002791,14725,0,1685395862,13101.17341322,78.81836640000256,53562.7636212
2023-05-29,21:31:04.000,149,11002704,14725,0,1685395863,13101.11278643,78.79016987999785,53562.72868560001
2023-05-29,21:31:05.000,149,11002762,14885,0,1685395864,13101.0925775,78.83246466000128,53562.67977576001
2023-05-29,21:31:06.000,149,11002755,14525,0,1685395865,13100.98479653999,78.83246466000128,53562.71471136
2023-05-29,21:31:07.000,149,11002868,14805,0,1685395866,13100.96458760999,78.79721901000448,53562.826505280005
2023-05-29,21:31:08.000,149,11002772,14805,0,1685395867,13100.94437867999,78.73377684000297,53562.777595440006
2023-05-29,21:31:09.000,149,11002746,15045,0,1685395868,13100.856806649994,78.74082597000233,53562.67278864
2023-05-29,21:31:10.000,149,11002848,14925,0,1685395869,13100.782707239989,78.78312074999849,53562.707724240005
2023-05-29,21:31:11.000,149,11002854,14685,0,1685395870,13100.708607829998,78.65623641000275,53562.64484016
2023-05-29,21:31:12.000,149,11002826,14605,0,1685395871,13100.715344139993,78.77607161999913,53562.72868560001
2023-05-29,21:31:13.000,149,11002897,14645,0,1685395872,13100.769234619998,78.69148205999954,53562.67278864
2023-05-29,21:31:14.000,149,11002875,14565,0,1685395873,13100.836597719994,78.67033467000147,53562.79855680001
2023-05-29,21:31:15.000,149,11002685,14925,0,1685395874,13100.775970929993,78.66328554000211,53562.826505280005
2023-05-29,21:31:16.000,149,11002669,14685,0,1685395875,13100.722080449988,78.65623641000275,53562.72868560001
2023-05-29,21:31:17.000,149,11002844,14645,0,1685395876,13100.627772109998,78.70558031999826,53562.777595440006
2023-05-29,21:31:18.000,149,11002751,14685,0,1685395877,13100.722080449988,78.70558031999826,53562.77060832001
2023-05-29,21:31:19.000,149,11002822,14525,0,1685395878,13100.681662589988,78.62099075999868,53562.756634080004
2023-05-29,21:31:20.000,149,11002861,14645,0,1685395879,13100.519991150002,78.72672771000362,53562.77060832001
2023-05-29,21:31:21.000,149,11002781,14725,0,1685395880,13100.621035800003,78.58574511000188,53562.79855680001
2023-05-29,21:31:22.000,149,11002801,14645,0,1685395881,13100.634508419993,78.65623641000275,53562.86144088
2023-05-29,21:31:23.000,149,11002656,14565,0,1685395882,13100.614299489993,78.67033467000147,53562.81253104
2023-05-29,21:31:24.000,149,11002798,14805,0,1685395883,13100.647981039998,78.62803988999804,53562.86144088
2023-05-29,21:31:25.000,149,11002870,15045,0,1685395884,13100.553672699993,78.63508902000467,53562.9033636
2023-05-29,21:31:26.000,149,11002748,14965,0,1685395885,13100.594090559993,78.73377684000297,53562.86842800001
2023-05-29,21:31:27.000,149,11002819,14885,0,1685395886,13100.472836979992,78.76197336000041,53562.79855680001
2023-05-29,21:31:28.000,149,11002820,14765,0,1685395887,13100.479573290002,78.67738380000083,53562.84047952
2023-05-29,21:31:29.000,149,11002813,14885,0,1685395888,13100.553672699993,78.75492423000105,53562.875415120005
2023-05-29,21:31:30.000,149,11002750,14525,0,1685395889,13100.493045909992,78.79016987999785,53562.85445376
2023-05-29,21:31:31.000,149,11002714,14645,0,1685395890,13100.425682809997,78.64918728000339,53562.95227344
2023-05-29,21:31:32.000,149,11002625,14605,0,1685395891,13100.493045909992,78.6985311899989,53562.9033636
2023-05-29,21:31:33.000,149,11002846,14685,0,1685395892,13100.338110780001,78.67738380000083,53562.7636212
2023-05-29,21:31:34.000,149,11002722,14845,0,1685395893,13100.290956609992,78.77607161999913,53562.74964696001
2023-05-29,21:31:35.000,149,11002732,14885,0,1685395894,13100.344847089997,78.71967858000426,53562.98022192
2023-05-29,21:31:36.000,149,11002729,14685,0,1685395895,13100.290956609992,78.71967858000426,53562.79855680001
2023-05-29,21:31:37.000,149,11002723,14885,0,1685395896,13100.331374469992,78.72672771000362,53562.9033636
2023-05-29,21:31:38.000,149,11002829,14965,0,1685395897,13100.304429229996,78.72672771000362,53563.01515752001
2023-05-29,21:31:39.000,149,11002687,14805,0,1685395898,13100.264011369996,78.80426814000384,53562.9033636
2023-05-29,21:31:40.000,149,11002854,14925,0,1685395899,13100.243802439996,78.74787510000169,53562.777595440006
2023-05-29,21:31:41.000,149,11002649,14885,0,1685395900,13100.385264949997,78.76902248999977,53562.84746664001
2023-05-29,21:31:42.000,149,11002933,15045,0,1685395901,13100.311165539992,78.67033467000147,53562.88240224
2023-05-29,21:31:43.000,149,11002574,14685,0,1685395902,13100.203384579996,78.79016987999785,53562.7636212
2023-05-29,21:31:44.000,149,11002851,14765,0,1685395903,13100.203384579996,78.92410335000022,53562.78458256
2023-05-29,21:31:45.000,149,11002764,14725,0,1685395904,13100.264011369996,78.72672771000362,53562.8334924
2023-05-29,21:31:46.000,149,11002623,14565,0,1685395905,13100.270747679991,78.91705422000086,53562.78458256
2023-05-29,21:31:47.000,149,11002522,14885,0,1685395906,13100.317901850001,78.86771030999807,53563.092015840004
2023-05-29,21:31:48.000,149,11002646,14805,0,1685395907,13100.560409010002,78.93115247999958,53562.9732348
2023-05-29,21:31:49.000,149,11002775,15045,0,1685395908,13100.398737570002,78.93820160999894,53563.07105448
2023-05-29,21:31:50.000,149,11002746,14805,0,1685395909,13100.560409010002,79.00164378000045,53563.02214464
2023-05-29,21:31:51.000,149,11002783,14725,0,1685395910,13100.654717349993,79.0580368200026,53562.96624768001
2023-05-29,21:31:52.000,149,11002702,14845,0,1685395911,13100.587354249998,79.08623334000004,53562.71471136
2023-05-29,21:31:53.000,149,11002714,15045,0,1685395912,13100.587354249998,79.23426507000113,53562.91035072
2023-05-29,21:31:54.000,149,11002815,14845,0,1685395913,13100.775970929993,79.22016681000241,53562.98022192
2023-05-29,21:31:55.000,149,11002679,14925,0,1685395914,13100.621035800003,79.26246158999857,53563.0780416
2023-05-29,21:31:56.000,149,11002806,14885,0,1685395915,13100.661453659988,79.14262638000218,53563.210796880005
2023-05-29,21:31:57.000,149,11002706,15005,0,1685395916,13100.90396081999,79.18492115999834,53562.95926056
2023-05-29,21:31:58.000,149,11002837,14805,0,1685395917,13100.654717349993,79.3681985400035,53563.02214464
2023-05-29,21:31:59.000,149,11002735,14805,0,1685395918,13100.688398899998,79.47393549000117,53563.210796880005
2023-05-29,21:32:00.000,149,11003006,14765,0,1685395919,13100.735553069993,79.42459157999838,53563.11996432
2023-05-29,21:32:01.000,149,11002744,14925,0,1685395920,13100.728816759998,79.62196722000226,53562.85445376
2023-05-29,21:32:02.000,149,11002779,14965,0,1685395921,13100.802916169989,79.48098462000053,53563.00118328
2023-05-29,21:32:03.000,149,11002568,14805,0,1685395922,13100.90396081999,79.54442679000203,53563.00118328
2023-05-29,21:32:04.000,149,11002808,14845,0,1685395923,13100.96458760999,79.72065504000057,53562.95227344
2023-05-29,21:32:05.000,149,11002883,14925,0,1685395924,13100.957851299994,79.82639198999823,53563.15489992001
2023-05-29,21:32:06.000,149,11002704,14885,0,1685395925,13101.03195071,79.91098154999781,53563.09900296
2023-05-29,21:32:07.000,149,11002863,14765,0,1685395926,13100.94437867999,79.88983415999974,53562.9732348
2023-05-29,21:32:08.000,149,11002660,14685,0,1685395927,13101.11278643,79.91803068000445,53563.11996432
2023-05-29,21:32:09.000,149,11002797,14605,0,1685395928,13101.159940599995,79.93917807000253,53563.19682264
2023-05-29,21:32:10.000,149,11003038,14725,0,1685395929,13101.159940599995,80.09425893000298,53562.95926056
2023-05-29,21:32:11.000,149,11002882,14565,0,1685395930,13101.23404001,80.1717993600032,53563.1479128
2023-05-29,21:32:12.000,149,11002790,14845,0,1685395931,13101.260985249995,80.15770110000449,53563.18983552
2023-05-29,21:32:13.000,149,11002966,14725,0,1685395932,13101.25424894,80.13655370999913,53563.161887040005
2023-05-29,21:32:14.000,149,11002721,14845,0,1685395933,13101.362029899996,80.23524153000471,53563.03611888001
2023-05-29,21:32:15.000,149,11002883,15245,0,1685395934,13101.301403109996,80.34802761000174,53563.0081704
2023-05-29,21:32:16.000,149,11002835,14925,0,1685395935,13101.41592038,80.33392935000302,53563.05708024001
2023-05-29,21:32:17.000,149,11002595,14885,0,1685395936,13101.510228719992,80.4185189100026,53563.17586128
2023-05-29,21:32:18.000,149,11002881,14765,0,1685395937,13101.570855509992,80.3198310900043,53563.11996432
2023-05-29,21:32:19.000,149,11002854,14845,0,1685395938,13101.624745989997,80.18589762000192,53563.13393856001
2023-05-29,21:32:20.000,149,11002607,15005,0,1685395939,13101.671900159992,80.22114326999872,53563.22477112001
2023-05-29,21:32:21.000,149,11003010,14685,0,1685395940,13101.759472190002,80.24229066000407,53563.14092568
2023-05-29,21:32:22.000,149,11002842,14805,0,1685395941,13101.793153739993,80.25638892000279,53563.20380976001
2023-05-29,21:32:23.000,149,11002891,14885,0,1685395942,13101.752735879993,80.17884849000257,53563.20380976001
2023-05-29,21:32:24.000,149,11002889,14805,0,1685395943,13101.840307910003,80.00262024000403,53563.19682264
2023-05-29,21:32:25.000,149,11002843,14845,0,1685395944,13101.745999569997,80.08720980000362,53563.12695144
2023-05-29,21:32:26.000,149,11002867,14845,0,1685395945,13101.739263260002,79.96737458999996,53563.20380976001
2023-05-29,21:32:27.000,149,11002899,14725,0,1685395946,13101.820098980003,79.81934285999887,53563.06406736001
2023-05-29,21:32:28.000,149,11002826,14685,0,1685395947,13101.833571599993,79.82639198999823,53563.14092568
2023-05-29,21:32:29.000,149,11002763,15045,0,1685395948,13101.786417429998,79.67131112999778,53563.20380976001
2023-05-29,21:32:30.000,149,11002907,15045,0,1685395949,13101.847044219998,79.62196722000226,53563.35053928001
2023-05-29,21:32:31.000,149,11002778,15005,0,1685395950,13101.793153739993,79.65721286999906,53563.32259080001
2023-05-29,21:32:32.000,149,11002649,14845,0,1685395951,13101.793153739993,79.72770416999992,53563.092015840004
2023-05-29,21:32:33.000,149,11002929,14565,0,1685395952,13101.739263260002,79.5514759200014,53563.22477112001
2023-05-29,21:32:34.000,149,11002813,14805,0,1685395953,13101.665163849997,79.6149180900029,53563.259706720004
2023-05-29,21:32:35.000,149,11002624,14685,0,1685395954,13101.745999569997,79.45983723000245,53563.33656504
2023-05-29,21:32:36.000,149,11002780,14605,0,1685395955,13101.772944809993,79.44573897000373,53563.280668080006
2023-05-29,21:32:37.000,149,11002605,14885,0,1685395956,13101.611273369992,79.5514759200014,53563.23175824001
2023-05-29,21:32:38.000,149,11002740,14845,0,1685395957,13101.698845400002,79.42459157999838,53563.24573248
2023-05-29,21:32:39.000,149,11002838,14685,0,1685395958,13101.745999569997,79.31885463000071,53563.39944912001
2023-05-29,21:32:40.000,149,11002771,14685,0,1685395959,13101.564119199997,79.43164070999774,53563.31560368
2023-05-29,21:32:41.000,149,11002696,15045,0,1685395960,13101.530437649992,79.21311768000305,53563.19682264
2023-05-29,21:32:42.000,149,11002622,14725,0,1685395961,13101.530437649992,79.1214789900041,53563.3575264
2023-05-29,21:32:43.000,149,11002681,14805,0,1685395962,13101.449601929991,79.22721594000177,53563.30162944001
2023-05-29,21:32:44.000,149,11002794,14845,0,1685395963,13101.37550252,79.07213508000132,53563.41342336
2023-05-29,21:32:45.000,149,11002698,14845,0,1685395964,13101.321612039996,79.03688943000452,53563.41342336
2023-05-29,21:32:46.000,149,11002740,14845,0,1685395965,13101.220567389995,79.0932824699994,53563.329577920005
2023-05-29,21:32:47.000,149,11002734,14645,0,1685395966,13101.03195071,78.95229986999766,53563.15489992001
2023-05-29,21:32:48.000,149,11002698,14325,0,1685395967,13100.937642369994,78.98049639000237,53563.13393856001
2023-05-29,21:32:49.000,149,11002809,14445,0,1685395968,13100.998269159994,78.98754552000173,53563.23874536
2023-05-29,21:32:50.000,149,11002712,14805,0,1685395969,13100.877015579994,78.93115247999958,53563.12695144
2023-05-29,21:32:51.000,149,11002828,14725,0,1685395970,13100.742289379989,78.76197336000041,53563.33656504
2023-05-29,21:32:52.000,149,11002902,14725,0,1685395971,13100.681662589988,78.77607161999913,53563.210796880005
2023-05-29,21:32:53.000,149,11002813,14885,0,1685395972,13100.526727459997,78.67738380000083,53563.259706720004
2023-05-29,21:32:54.000,149,11002705,14885,0,1685395973,13100.432419119992,78.60689249999996,53563.210796880005
2023-05-29,21:32:55.000,149,11002894,15005,0,1685395974,13100.189911959991,78.60689249999996,53563.259706720004
2023-05-29,21:32:56.000,149,11002848,14685,0,1685395975,13100.0147679,78.42361512000207,53563.23175824001
2023-05-29,21:32:57.000,149,11002784,14765,0,1685395976,13099.900250629995,78.52935206999973,53563.20380976001
2023-05-29,21:32:58.000,149,11002576,14725,0,1685395977,13099.900250629995,78.5011555500023,53563.112977200006
2023-05-29,21:32:59.000,149,11002826,14885,0,1685395978,13099.819414909995,78.48000816000422,53563.17586128
2023-05-29,21:33:00.000,149,11002848,14685,0,1685395979,13099.617325609994,78.33902556000248,53563.259706720004
2023-05-29,21:33:01.000,149,11002757,14845,0,1685395980,13099.496072029993,78.40951686000335,53563.15489992001
2023-05-29,21:33:02.000,149,11002679,14885,0,1685395981,13099.307455349997,78.34607469000184,53563.1479128
2023-05-29,21:33:03.000,149,11002786,14685,0,1685395982,13099.125574979997,78.33902556000248,53563.07105448
2023-05-29,21:33:04.000,149,11002858,14805,0,1685395983,13099.044739259996,78.36017295000056,53563.10599008001
2023-05-29,21:33:05.000,149,11002730,14805,0,1685395984,13098.903276749996,78.22623947999818,53563.092015840004
2023-05-29,21:33:06.000,149,11002718,14685,0,1685395985,13098.761814239995,78.26148513000226,53563.02913176
2023-05-29,21:33:07.000,149,11002775,14885,0,1685395986,13098.660769589995,78.26148513000226,53563.03611888001
2023-05-29,21:33:08.000,149,11002771,14845,0,1685395987,13098.512570769999,78.27558339000097,53563.11996432
2023-05-29,21:33:09.000,149,11002768,14725,0,1685395988,13098.344163019989,78.19804296000075,53562.96624768001
2023-05-29,21:33:10.000,149,11002765,14965,0,1685395989,13098.297008849993,78.19099383000139,53562.994196160005
2023-05-29,21:33:11.000,149,11002767,14565,0,1685395990,13098.081446930002,78.09935514000244,53562.95227344
2023-05-29,21:33:12.000,149,11002758,14805,0,1685395991,13098.014083829992,78.07115861999773,53562.96624768001
2023-05-29,21:33:13.000,149,11002780,14805,0,1685395992,13097.838939770001,78.12755165999988,53562.88240224
2023-05-29,21:33:14.000,149,11002683,14845,0,1685395993,13097.778312980001,78.05706035999901,53562.91733784001
2023-05-29,21:33:15.000,149,11002838,14525,0,1685395994,13097.67726833,77.99361819000478,53562.86144088
2023-05-29,21:33:16.000,149,11002649,14685,0,1685395995,13097.582959989995,78.02181471000222,53562.91733784001
2023-05-29,21:33:17.000,149,11002830,14765,0,1685395996,13097.43476117,77.95837254000071,53562.756634080004
2023-05-29,21:33:18.000,149,11002744,14765,0,1685395997,13097.37413438,78.02181471000222,53562.79855680001
2023-05-29,21:33:19.000,149,11002752,14805,0,1685395998,13097.35392545,77.95837254000071,53562.86842800001
2023-05-29,21:33:20.000,149,11002718,14645,0,1685395999,13097.239408179994,78.01476558000286,53562.81951816001
2023-05-29,21:33:21.000,149,11002741,14765,0,1685396000,13097.131627219998,77.90902862999792,53562.77060832001
2023-05-29,21:33:22.000,149,11002809,14605,0,1685396001,13097.023846259988,78.03591297000094,53562.74964696001
2023-05-29,21:33:23.000,149,11002678,14605,0,1685396002,13096.976692089993,77.95837254000071,53562.74964696001
2023-05-29,21:33:24.000,149,11002816,14845,0,1685396003,13096.855438509992,77.93722515000263,53562.72868560001
2023-05-29,21:33:25.000,149,11002755,14685,0,1685396004,13096.747657549997,77.93017602000327,53562.707724240005
2023-05-29,21:33:26.000,149,11002682,14845,0,1685396005,13096.713975999992,77.92312689000391,53562.67977576001
2023-05-29,21:33:27.000,149,11002795,14645,0,1685396006,13096.673558139992,77.95132341000135,53562.588943200004
2023-05-29,21:33:28.000,149,11002724,14725,0,1685396007,13096.565777179996,77.96542167000007,53562.54702048
2023-05-29,21:33:29.000,149,11002762,14605,0,1685396008,13096.47820515,77.96542167000007,53562.63785304
2023-05-29,21:33:30.000,149,11002772,14805,0,1685396009,13096.43105097999,77.93017602000327,53562.58195608001
2023-05-29,21:33:31.000,149,11002733,15045,0,1685396010,13096.404105739995,77.98656905999815,53562.540033360005
2023-05-29,21:33:32.000,149,11002743,15125,0,1685396011,13096.363687879995,78.0077164500035,53562.519072
2023-05-29,21:33:33.000,149,11002823,14845,0,1685396012,13096.282852159995,77.95132341000135,53562.53304624001
2023-05-29,21:33:34.000,149,11002738,14885,0,1685396013,13096.202016439995,78.05706035999901,53562.45618792
2023-05-29,21:33:35.000,149,11002698,14925,0,1685396014,13096.13465334,77.99361819000478,53562.42823944
2023-05-29,21:33:36.000,149,11002816,14645,0,1685396015,13096.06729023999,78.0429621000003,53562.33041976
2023-05-29,21:33:37.000,149,11002807,14765,0,1685396016,13096.006663449989,78.11345340000116,53562.34439400001
2023-05-29,21:33:38.000,149,11002804,14805,0,1685396017,13095.925827729989,78.1064042700018,53562.28150992
2023-05-29,21:33:39.000,149,11002754,14605,0,1685396018,13095.925827729989,78.19099383000139,53562.28150992
2023-05-29,21:33:40.000,149,11002842,14685,0,1685396019,13095.925827729989,78.21919034999883,53562.30247128
2023-05-29,21:33:41.000,149,11002824,14965,0,1685396020,13095.865200939988,78.29673077999905,53562.24657432001
2023-05-29,21:33:42.000,149,11002750,14725,0,1685396021,13095.791101529998,78.30377990999841,53562.14176752
2023-05-29,21:33:43.000,149,11002700,14605,0,1685396022,13095.818046769993,78.33902556000248,53562.2395872
2023-05-29,21:33:44.000,149,11002861,14845,0,1685396023,13095.824783079988,78.37427120999928,53562.19067736
2023-05-29,21:33:45.000,149,11002744,14685,0,1685396024,13095.777628909993,78.41656599000271,53562.21163872
2023-05-29,21:33:46.000,149,11002744,14605,0,1685396025,13095.851728319998,78.39541860000463,53562.1347804
2023-05-29,21:33:47.000,149,11002769,14725,0,1685396026,13095.885409869989,78.46590989999822,53562.155741760005
2023-05-29,21:33:48.000,149,11002806,14565,0,1685396027,13095.946036659989,78.45886076999886,53562.16272888
2023-05-29,21:33:49.000,149,11002804,14805,0,1685396028,13095.898882489993,78.5645977200038,53562.106831920006
2023-05-29,21:33:50.000,149,11002819,14485,0,1685396029,13095.878673559993,78.55754859000444,53562.02298648
2023-05-29,21:33:51.000,149,11002816,15045,0,1685396030,13095.972981899999,78.62099075999868,53562.07888344001
2023-05-29,21:33:52.000,149,11002851,14605,0,1685396031,13096.060553929994,78.62803988999804,53562.05093496001
2023-05-29,21:33:53.000,149,11002803,14965,0,1685396032,13096.053817619999,78.71967858000426,53561.995038
2023-05-29,21:33:54.000,149,11002769,14965,0,1685396033,13096.16833488999,78.70558031999826,53562.14875464001
2023-05-29,21:33:55.000,149,11002771,14565,0,1685396034,13096.21548906,78.74787510000169,53562.05093496001
2023-05-29,21:33:56.000,149,11002816,14565,0,1685396035,13096.262643229995,78.70558031999826,53562.09984480001
2023-05-29,21:33:57.000,149,11002716,14765,0,1685396036,13096.28958846999,78.76902248999977,53562.05093496001
2023-05-29,21:33:58.000,149,11002796,14485,0,1685396037,13096.262643229995,78.81836640000256,53562.05093496001
2023-05-29,21:33:59.000,149,11002738,14725,0,1685396038,13096.31653371,78.81836640000256,53561.939141040006
2023-05-29,21:34:00.000,149,11002798,14565,0,1685396039,13096.33674264,78.84656292,53561.995038
2023-05-29,21:34:01.000,149,11002801,14925,0,1685396040,13096.424314669996,78.82541553000192,53561.95311528
2023-05-29,21:34:02.000,149,11002737,14605,0,1685396041,13096.43105097999,78.85361204999936,53561.93215392001
2023-05-29,21:34:03.000,149,11002867,14685,0,1685396042,13096.55904087,78.87475944000471,53561.995038
2023-05-29,21:34:04.000,149,11002869,14885,0,1685396043,13096.619667660001,78.86066117999871,53562.02997360001
2023-05-29,21:34:05.000,149,11002830,14725,0,1685396044,13096.572513489991,78.85361204999936,53561.89721832
2023-05-29,21:34:06.000,149,11002833,14925,0,1685396045,13096.687030759997,78.86066117999871,53561.97407664
2023-05-29,21:34:07.000,149,11002762,14685,0,1685396046,13096.660085520001,78.87475944000471,53561.97407664
2023-05-29,21:34:08.000,149,11002667,14605,0,1685396047,13096.747657549997,78.86771030999807,53561.96708952
2023-05-29,21:34:09.000,149,11002791,14685,0,1685396048,13096.794811719992,78.88180857000407,53561.939141040006
2023-05-29,21:34:10.000,149,11002821,14725,0,1685396049,13096.875647439992,78.87475944000471,53561.95311528
2023-05-29,21:34:11.000,149,11002795,14445,0,1685396050,13096.909328989997,78.83246466000128,53561.98106376001
2023-05-29,21:34:12.000,149,11002761,14525,0,1685396051,13096.949746849998,78.88885770000343,53561.918179680004
2023-05-29,21:34:13.000,149,11002756,14645,0,1685396052,13096.902592680002,78.83951379000064,53561.918179680004
2023-05-29,21:34:14.000,149,11002803,14605,0,1685396053,13096.969955779998,78.80426814000384,53561.95311528
2023-05-29,21:34:15.000,149,11002836,14605,0,1685396054,13096.969955779998,78.81836640000256,53561.918179680004
2023-05-29,21:34:16.000,149,11002801,14645,0,1685396055,13096.922801610002,78.76902248999977,53561.91119256001
2023-05-29,21:34:17.000,149,11002719,14525,0,1685396056,13096.929537919998,78.77607161999913,53561.869269840005
2023-05-29,21:34:18.000,149,11002825,14605,0,1685396057,13097.044055189988,78.76197336000041,53561.820360000005
2023-05-29,21:34:19.000,149,11002766,14605,0,1685396058,13097.017109949993,78.75492423000105,53561.87625696
2023-05-29,21:34:20.000,149,11002765,14485,0,1685396059,13096.949746849998,78.77607161999913,53561.7854244
2023-05-29,21:34:21.000,149,11002833,14565,0,1685396060,13096.990164709998,78.71967858000426,53561.820360000005
2023-05-29,21:34:22.000,149,11002790,14645,0,1685396061,13096.976692089993,78.6985311899989,53561.72254032001
2023-05-29,21:34:23.000,149,11002804,14685,0,1685396062,13096.882383750002,78.6985311899989,53561.73651456
2023-05-29,21:34:24.000,149,11002751,14685,0,1685396063,13096.889120059997,78.6985311899989,53561.75747592
2023-05-29,21:34:25.000,149,11002833,14685,0,1685396064,13096.882383750002,78.71967858000426,53561.79241152001
2023-05-29,21:34:26.000,149,11002771,14605,0,1685396065,13096.895856369993,78.64918728000339,53561.76446304001
2023-05-29,21:34:27.000,149,11002821,14725,0,1685396066,13096.909328989997,78.60689249999996,53561.79241152001
2023-05-29,21:34:28.000,149,11002773,14685,0,1685396067,13096.841965890002,78.5998433700006,53561.79241152001
2023-05-29,21:34:29.000,149,11002780,14565,0,1685396068,13096.882383750002,78.57869598000252,53561.771450160006
2023-05-29,21:34:30.000,149,11002760,14565,0,1685396069,13096.855438509992,78.55049945999781,53561.77843728
2023-05-29,21:34:31.000,149,11002767,14765,0,1685396070,13096.774602789992,78.55049945999781,53561.869269840005
2023-05-29,21:34:32.000,149,11002749,14645,0,1685396071,13096.788075409997,78.54345032999845,53561.76446304001
2023-05-29,21:34:33.000,149,11002825,14645,0,1685396072,13096.673558139992,78.48705729000358,53561.74350168001
2023-05-29,21:34:34.000,149,11002827,14645,0,1685396073,13096.700503380001,78.51525381000101,53561.76446304001
2023-05-29,21:34:35.000,149,11002790,14965,0,1685396074,13096.680294450001,78.42361512000207,53561.820360000005
2023-05-29,21:34:36.000,149,11002834,14805,0,1685396075,13096.585986109996,78.46590989999822,53561.81337288001
2023-05-29,21:34:37.000,149,11002743,14845,0,1685396076,13096.585986109996,78.47295903000486,53561.77843728
2023-05-29,21:34:38.000,149,11002904,14845,0,1685396077,13096.51862301,78.44476251000015,53561.81337288001
2023-05-29,21:34:39.000,149,11002692,14485,0,1685396078,13096.525359319996,78.34607469000184,53561.77843728
2023-05-29,21:34:40.000,149,11002754,14885,0,1685396079,13096.45125990999,78.3178781700044,53561.79939864
2023-05-29,21:34:41.000,149,11002702,14565,0,1685396080,13096.47146883999,78.30377990999841,53561.79241152001
2023-05-29,21:34:42.000,149,11002746,14565,0,1685396081,13096.45799622,78.24738687000354,53561.76446304001
2023-05-29,21:34:43.000,149,11002771,14645,0,1685396082,13096.3771605,78.22623947999818,53561.88324408001
2023-05-29,21:34:44.000,149,11002754,14645,0,1685396083,13096.37042418999,78.21919034999883,53561.83433424
2023-05-29,21:34:45.000,149,11002718,14365,0,1685396084,13096.28958846999,78.19804296000075,53561.83433424
2023-05-29,21:34:46.000,149,11002770,14645,0,1685396085,13096.20875274999,78.18394470000203,53561.83433424
2023-05-29,21:34:47.000,149,11002688,14565,0,1685396086,13096.18854381999,78.16984644000331,53561.70856608
2023-05-29,21:34:48.000,149,11002813,14805,0,1685396087,13096.13465334,78.13460078999924,53561.82734712
2023-05-29,21:34:49.000,149,11002859,14725,0,1685396088,13096.06729023999,78.09935514000244,53561.80638576
2023-05-29,21:34:50.000,149,11002751,14645,0,1685396089,13096.026872379989,78.06410948999837,53561.76446304001
2023-05-29,21:34:51.000,149,11002691,14725,0,1685396090,13095.993190829999,78.03591297000094,53561.83433424
2023-05-29,21:34:52.000,149,11002774,14765,0,1685396091,13095.905618799989,78.01476558000286,53561.820360000005
2023-05-29,21:34:53.000,149,11002717,14565,0,1685396092,13095.824783079988,77.97247079999943,53561.79939864
2023-05-29,21:34:54.000,149,11002782,14885,0,1685396093,13095.791101529998,77.93722515000263,53561.79241152001
2023-05-29,21:34:55.000,149,11002764,14525,0,1685396094,13095.717002119993,77.91607776000455,53561.750488800004
2023-05-29,21:34:56.000,149,11002729,14445,0,1685396095,13095.663111640002,77.87378298000112,53561.80638576
2023-05-29,21:34:57.000,149,11002720,14525,0,1685396096,13095.602484850002,77.80329168000026,53561.771450160006
2023-05-29,21:34:58.000,149,11002756,14485,0,1685396097,13095.548594369997,77.82443906999833,53561.86228272001
2023-05-29,21:34:59.000,149,11002852,14685,0,1685396098,13095.521649130002,77.7609969000041,53561.83433424
2023-05-29,21:35:00.000,149,11002852,14645,0,1685396099,13095.461022340001,77.71165299000131,53561.79241152001
2023-05-29,21:35:01.000,149,11002813,14285,0,1685396100,13095.373450309991,77.69050560000323,53561.89023120001
2023-05-29,21:35:02.000,149,11002724,14445,0,1685396101,13095.285878279996,77.59886691000429,53561.83433424
2023-05-29,21:35:03.000,149,11002713,14805,0,1685396102,13095.205042559995,77.61296517000301,53561.83433424
2023-05-29,21:35:04.000,149,11002766,14605,0,1685396103,13095.063580049995,77.62706343000173,53561.83433424
2023-05-29,21:35:05.000,149,11002840,14285,0,1685396104,13095.07705267,77.56362126000022,53561.84830848
2023-05-29,21:35:06.000,149,11002764,14645,0,1685396105,13094.99621695,77.55657213000086,53561.91119256001
2023-05-29,21:35:07.000,149,11002733,14605,0,1685396106,13094.88843598999,77.50722821999807,53561.918179680004
2023-05-29,21:35:08.000,149,11002769,14885,0,1685396107,13094.82780919999,77.5142773500047,53561.88324408001
2023-05-29,21:35:09.000,149,11002771,14645,0,1685396108,13094.773918719999,77.49312995999935,53561.84830848
2023-05-29,21:35:10.000,149,11002734,14605,0,1685396109,13094.706555619989,77.49312995999935,53561.90420544
2023-05-29,21:35:11.000,149,11002759,14565,0,1685396110,13094.625719899988,77.53542474000278,53561.88324408001
2023-05-29,21:35:12.000,149,11002765,14925,0,1685396111,13094.538147869993,77.50722821999807,53561.88324408001
2023-05-29,21:35:13.000,149,11002757,14645,0,1685396112,13094.437103219992,77.53542474000278,53561.771450160006
2023-05-29,21:35:14.000,149,11002759,14685,0,1685396113,13094.464048460002,77.57067038999958,53561.84132136001
2023-05-29,21:35:15.000,149,11002768,14525,0,1685396114,13094.396685359992,77.53542474000278,53561.83433424
2023-05-29,21:35:16.000,149,11002802,14725,0,1685396115,13094.383212740002,77.59181777999765,53561.88324408001
2023-05-29,21:35:17.000,149,11002779,14885,0,1685396116,13094.363003810002,77.52837561000342,53561.83433424
2023-05-29,21:35:18.000,149,11002791,14885,0,1685396117,13094.241750230001,77.5847686499983,53561.75747592
2023-05-29,21:35:19.000,149,11002805,14485,0,1685396118,13094.275431779992,77.5847686499983,53561.8552956
2023-05-29,21:35:20.000,149,11002688,14565,0,1685396119,13094.167650819996,77.64116169000044,53561.7854244
2023-05-29,21:35:21.000,149,11002767,14485,0,1685396120,13094.194596059991,77.61296517000301,53561.81337288001
2023-05-29,21:35:22.000,149,11002784,14405,0,1685396121,13094.08007879,77.6482108199998,53561.820360000005
2023-05-29,21:35:23.000,149,11002835,14525,0,1685396122,13094.086815099996,77.6482108199998,53561.8552956
2023-05-29,21:35:24.000,149,11002759,14645,0,1685396123,13094.073342479991,77.66230907999852,53561.76446304001
2023-05-29,21:35:25.000,149,11002811,14645,0,1685396124,13094.066606169996,77.69050560000323,53561.87625696
2023-05-29,21:35:26.000,149,11002759,14685,0,1685396125,13094.005979379996,77.70460386000195,53561.83433424
2023-05-29,21:35:27.000,149,11002695,14565,0,1685396126,13094.005979379996,77.72575125000003,53561.8552956
2023-05-29,21:35:28.000,149,11002771,15005,0,1685396127,13094.01271568999,77.71870212000067,53561.81337288001
2023-05-29,21:35:29.000,149,11002775,14605,0,1685396128,13093.945352589995,77.7609969000041,53561.74350168001
2023-05-29,21:35:30.000,149,11002698,14525,0,1685396129,13094.026188309996,77.75394777000474,53561.84830848
2023-05-29,21:35:31.000,149,11002718,14765,0,1685396130,13093.945352589995,77.73984950999875,53561.81337288001
2023-05-29,21:35:32.000,149,11002746,14365,0,1685396131,13093.945352589995,77.7609969000041,53561.86228272001
2023-05-29,21:35:33.000,149,11002896,14965,0,1685396132,13093.965561519995,77.7962425500009,53561.86228272001
2023-05-29,21:35:34.000,149,11002809,14565,0,1685396133,13093.93187996999,77.7609969000041,53561.91119256001
2023-05-29,21:35:35.000,149,11002807,14805,0,1685396134,13093.97903414,77.82443906999833,53561.918179680004
2023-05-29,21:35:36.000,149,11002730,14525,0,1685396135,13093.99250675999,77.7609969000041,53561.869269840005
2023-05-29,21:35:37.000,149,11002793,14845,0,1685396136,13093.97903414,77.81738993999898,53561.79241152001
2023-05-29,21:35:38.000,149,11002822,14485,0,1685396137,13094.046397239996,77.81034080999962,53561.88324408001
2023-05-29,21:35:39.000,149,11002816,14685,0,1685396138,13094.154178199991,77.80329168000026,53561.94612816
2023-05-29,21:35:40.000,149,11002920,14525,0,1685396139,13094.187859749996,77.8949303699992,53561.87625696
2023-05-29,21:35:41.000,149,11002832,14685,0,1685396140,13094.181123440001,77.85263559000305,53561.83433424
2023-05-29,21:35:42.000,149,11002778,14685,0,1685396141,13094.221541300001,77.88083211000048,53561.81337288001
2023-05-29,21:35:43.000,149,11002763,14645,0,1685396142,13094.349531189997,77.84558646000369,53561.86228272001
2023-05-29,21:35:44.000,149,11002808,14925,0,1685396143,13094.389949049997,77.85263559000305,53561.87625696
2023-05-29,21:35:45.000,149,11002719,14605,0,1685396144,13094.403421670002,77.82443906999833,53561.81337288001
2023-05-29,21:35:46.000,149,11002692,14525,0,1685396145,13094.517938939993,77.8596847200024,53561.91119256001
2023-05-29,21:35:47.000,149,11002701,14525,0,1685396146,13094.585302039988,77.86673385000176,53561.84132136001
2023-05-29,21:35:48.000,149,11002778,14805,0,1685396147,13094.625719899988,77.91607776000455,53561.88324408001
2023-05-29,21:35:49.000,149,11002753,14685,0,1685396148,13094.733500859998,77.91607776000455,53561.82734712
2023-05-29,21:35:50.000,149,11002782,14645,0,1685396149,13094.753709789999,77.93722515000263,53561.820360000005
2023-05-29,21:35:51.000,149,11002758,14605,0,1685396150,13094.834545509999,77.96542167000007,53561.87625696
2023-05-29,21:35:52.000,149,11002711,14325,0,1685396151,13094.874963369999,77.93017602000327,53561.83433424
2023-05-29,21:35:53.000,149,11002773,14605,0,1685396152,13094.98948063999,78.0077164500035,53561.84830848
2023-05-29,21:35:54.000,149,11002818,14685,0,1685396153,13095.002953259995,78.01476558000286,53561.89721832
2023-05-29,21:35:55.000,149,11002815,14845,0,1685396154,13095.124206839995,78.02886384000158,53561.91119256001
2023-05-29,21:35:56.000,149,11002799,14485,0,1685396155,13095.164624699995,78.05001122999965,53561.87625696
2023-05-29,21:35:57.000,149,11002797,14845,0,1685396156,13095.23872411,78.06410948999837,53561.96010240001
2023-05-29,21:35:58.000,149,11002708,14645,0,1685396157,13095.25219672999,78.09935514000244,53561.87625696
2023-05-29,21:35:59.000,149,11002727,15125,0,1685396158,13095.366713999996,78.09230601000309,53561.82734712
2023-05-29,21:36:00.000,149,11002736,14725,0,1685396159,13095.407131859996,78.14869904999796,53561.82734712
2023-05-29,21:36:01.000,149,11002746,14685,0,1685396160,13095.494703889992,78.19099383000139,53561.918179680004
2023-05-29,21:36:02.000,149,11002698,14525,0,1685396161,13095.582275920002,78.27558339000097,53561.98106376001
2023-05-29,21:36:03.000,149,11002752,14365,0,1685396162,13095.582275920002,78.2896816499997,53561.82734712
2023-05-29,21:36:04.000,149,11002746,14845,0,1685396163,13095.710265809998,78.29673077999905,53561.96708952
2023-05-29,21:36:05.000,149,11002764,14765,0,1685396164,13095.784365219988,78.28263252000033,53561.89721832
2023-05-29,21:36:06.000,149,11002744,14565,0,1685396165,13095.838255699993,78.2896816499997,53561.869269840005
2023-05-29,21:36:07.000,149,11002807,14685,0,1685396166,13095.844992009988,78.34607469000184,53561.939141040006
2023-05-29,21:36:08.000,149,11002823,14565,0,1685396167,13095.865200939988,78.36017295000056,53561.81337288001
2023-05-29,21:36:09.000,149,11002795,14685,0,1685396168,13096.06729023999,78.37427120999928,53561.87625696
2023-05-29,21:36:10.000,149,11002741,14725,0,1685396169,13096.06729023999,78.3531238200012,53561.96010240001
2023-05-29,21:36:11.000,149,11002793,14605,0,1685396170,13096.13465334,78.32492730000376,53561.96708952
2023-05-29,21:36:12.000,149,11002808,14445,0,1685396171,13096.21548906,78.36722207999992,53562.01599936
2023-05-29,21:36:13.000,149,11002724,14765,0,1685396172,13096.242434299995,78.33902556000248,53562.00202512
2023-05-29,21:36:14.000,149,11002729,14845,0,1685396173,13096.26937953999,78.388369469998,53561.89721832
2023-05-29,21:36:15.000,149,11002834,14565,0,1685396174,13096.27611585,78.36017295000056,53561.995038
2023-05-29,21:36:16.000,149,11002766,14725,0,1685396175,13096.29632478,78.3531238200012,53562.02298648
2023-05-29,21:36:17.000,149,11002742,14605,0,1685396176,13096.424314669996,78.3531238200012,53562.00901224001
2023-05-29,21:36:18.000,149,11002812,14485,0,1685396177,13096.47146883999,78.45886076999886,53562.085870560004
2023-05-29,21:36:19.000,149,11002800,14445,0,1685396178,13096.49841408,78.3178781700044,53562.085870560004
2023-05-29,21:36:20.000,149,11002733,14645,0,1685396179,13096.585986109996,78.32492730000376,53562.085870560004
2023-05-29,21:36:21.000,149,11002776,14485,0,1685396180,13096.579249800001,78.38132033999864,53562.0649092
2023-05-29,21:36:22.000,149,11002751,14645,0,1685396181,13096.599458730001,78.31082903999777,53562.106831920006
2023-05-29,21:36:23.000,149,11002696,14805,0,1685396182,13096.646612899996,78.32492730000376,53562.036960720005
2023-05-29,21:36:24.000,149,11002759,14685,0,1685396183,13096.633140279991,78.29673077999905,53562.16272888
2023-05-29,21:36:25.000,149,11002804,14725,0,1685396184,13096.666821829996,78.34607469000184,53562.02298648
2023-05-29,21:36:26.000,149,11002820,14685,0,1685396185,13096.727448619997,78.36722207999992,53562.204651600005
2023-05-29,21:36:27.000,149,11002769,14525,0,1685396186,13096.687030759997,78.40246773000399,53562.07888344001
2023-05-29,21:36:28.000,149,11002719,14845,0,1685396187,13096.788075409997,78.36017295000056,53562.19067736
2023-05-29,21:36:29.000,149,11002807,14725,0,1685396188,13096.801548030002,78.40246773000399,53562.21163872
2023-05-29,21:36:30.000,149,11002844,14685,0,1685396189,13096.821756960002,78.36017295000056,53562.323432640005
2023-05-29,21:36:31.000,149,11002711,14605,0,1685396190,13096.848702199997,78.3531238200012,53562.16272888
2023-05-29,21:36:32.000,149,11002758,14765,0,1685396191,13096.828493269997,78.30377990999841,53562.2395872
2023-05-29,21:36:33.000,149,11002771,14725,0,1685396192,13096.963219470003,78.3531238200012,53562.274522800006
2023-05-29,21:36:34.000,149,11002790,14565,0,1685396193,13097.010373639998,78.33902556000248,53562.29548416001
2023-05-29,21:36:35.000,149,11002726,14885,0,1685396194,13097.030582569998,78.33902556000248,53562.36535536001
2023-05-29,21:36:36.000,149,11002716,14565,0,1685396195,13096.990164709998,78.34607469000184,53562.35138112
2023-05-29,21:36:37.000,149,11002786,14725,0,1685396196,13097.044055189988,78.32492730000376,53562.28849704
2023-05-29,21:36:38.000,149,11002772,14285,0,1685396197,13097.124890909989,78.28263252000033,53562.274522800006
2023-05-29,21:36:39.000,149,11002781,14725,0,1685396198,13097.071000429998,78.3178781700044,53562.253561440004
2023-05-29,21:36:40.000,149,11002773,14685,0,1685396199,13097.151836149998,78.3178781700044,53562.46317504001
2023-05-29,21:36:41.000,149,11002784,14925,0,1685396200,13097.192254009999,78.33197643000312,53562.41426520001
2023-05-29,21:36:42.000,149,11002839,14725,0,1685396201,13097.252880799999,78.24033774000418,53562.47016216
2023-05-29,21:36:43.000,149,11002775,14645,0,1685396202,13097.178781389994,78.33197643000312,53562.41426520001
2023-05-29,21:36:44.000,149,11002707,14845,0,1685396203,13097.225935559989,78.2896816499997,53562.49811064
2023-05-29,21:36:45.000,149,11002772,14605,0,1685396204,13097.192254009999,78.29673077999905,53562.47016216
2023-05-29,21:36:46.000,149,11002847,14845,0,1685396205,13097.232671869999,78.21919034999883,53562.54702048
2023-05-29,21:36:47.000,149,11002719,14485,0,1685396206,13097.151836149998,78.24033774000418,53562.47714928
2023-05-29,21:36:48.000,149,11002767,14885,0,1685396207,13097.212462939999,78.24033774000418,53562.56099472001
2023-05-29,21:36:49.000,149,11002818,14685,0,1685396208,13097.185517699989,78.23328861000482,53562.588943200004
2023-05-29,21:36:50.000,149,11002777,14685,0,1685396209,13097.124890909989,78.24033774000418,53562.60291744001
2023-05-29,21:36:51.000,149,11002782,14805,0,1685396210,13097.077736739993,78.17689557000267,53562.60291744001
2023-05-29,21:36:52.000,149,11002688,14765,0,1685396211,13097.111418289998,78.17689557000267,53562.68676288
2023-05-29,21:36:53.000,149,11002677,14805,0,1685396212,13097.064264119988,78.16279731000395,53562.609904560006
2023-05-29,21:36:54.000,149,11002757,14525,0,1685396213,13097.010373639998,78.13460078999924,53562.68676288
2023-05-29,21:36:55.000,149,11002737,14525,0,1685396214,13096.969955779998,78.11345340000116,53562.61689168
2023-05-29,21:36:56.000,149,11002713,14885,0,1685396215,13096.936274229993,78.07820775000437,53562.6238788
2023-05-29,21:36:57.000,149,11002875,14725,0,1685396216,13097.003637329988,78.0429621000003,53562.707724240005
2023-05-29,21:36:58.000,149,11002794,14965,0,1685396217,13096.963219470003,78.02886384000158,53562.72868560001
2023-05-29,21:36:59.000,149,11002757,14445,0,1685396218,13096.956483159993,78.02886384000158,53562.78458256
2023-05-29,21:37:00.000,149,11002779,14565,0,1685396219,13096.963219470003,77.99361819000478,53562.7636212
2023-05-29,21:37:01.000,149,11002831,14685,0,1685396220,13096.875647439992,77.95132341000135,53562.81951816001
2023-05-29,21:37:02.000,149,11002700,14845,0,1685396221,13096.868911129997,77.88083211000048,53562.77060832001
2023-05-29,21:37:03.000,149,11002774,14445,0,1685396222,13096.848702199997,77.93017602000327,53562.84746664001
2023-05-29,21:37:04.000,149,11002781,14565,0,1685396223,13096.754393859992,77.99361819000478,53562.73567272
2023-05-29,21:37:05.000,149,11002811,14805,0,1685396224,13096.781339100002,77.98656905999815,53562.79156968
2023-05-29,21:37:06.000,149,11002738,14525,0,1685396225,13096.815020649992,77.90902862999792,53562.924324960004
2023-05-29,21:37:07.000,149,11002778,14725,0,1685396226,13096.734184929992,77.90902862999792,53562.88240224
2023-05-29,21:37:08.000,149,11002717,14805,0,1685396227,13096.761130170002,77.88083211000048,53562.95227344
2023-05-29,21:37:09.000,149,11002758,14645,0,1685396228,13096.740921240002,77.8949303699992,53562.84746664001
2023-05-29,21:37:10.000,149,11002787,14605,0,1685396229,13096.660085520001,77.88788123999984,53562.93131208
2023-05-29,21:37:11.000,149,11002714,14565,0,1685396230,13096.619667660001,77.90902862999792,53562.88240224
2023-05-29,21:37:12.000,149,11002737,14805,0,1685396231,13096.633140279991,77.88788123999984,53563.00118328
2023-05-29,21:37:13.000,149,11002821,14565,0,1685396232,13096.511886699991,77.92312689000391,53562.9732348
2023-05-29,21:37:14.000,149,11002767,14485,0,1685396233,13096.572513489991,77.8596847200024,53563.03611888001
2023-05-29,21:37:15.000,149,11002790,14805,0,1685396234,13096.53883194,77.88083211000048,53563.043106000005
2023-05-29,21:37:16.000,149,11002751,14805,0,1685396235,13096.47820515,77.85263559000305,53563.05009312
2023-05-29,21:37:17.000,149,11002762,15085,0,1685396236,13096.444523599996,77.90197949999856,53563.02214464
2023-05-29,21:37:18.000,149,11002673,14645,0,1685396237,13096.464732529996,77.88083211000048,53563.0780416
2023-05-29,21:37:19.000,149,11002752,14685,0,1685396238,13096.41757836,77.90902862999792,53563.10599008001
2023-05-29,21:37:20.000,149,11002774,14885,0,1685396239,13096.35695157,77.93722515000263,53563.05708024001
2023-05-29,21:37:21.000,149,11002875,14485,0,1685396240,13096.31653371,77.88083211000048,53563.043106000005
2023-05-29,21:37:22.000,149,11002767,14565,0,1685396241,13096.363687879995,77.93722515000263,53563.14092568
2023-05-29,21:37:23.000,149,11002783,14885,0,1685396242,13096.39736943,77.96542167000007,53563.161887040005
2023-05-29,21:37:24.000,149,11002768,14445,0,1685396243,13096.31653371,77.95837254000071,53563.13393856001
2023-05-29,21:37:25.000,149,11002757,14725,0,1685396244,13096.28958846999,78.03591297000094,53563.07105448
2023-05-29,21:37:26.000,149,11002751,14765,0,1685396245,13096.30979739999,77.97247079999943,53563.16887416
2023-05-29,21:37:27.000,149,11002851,14565,0,1685396246,13096.20875274999,78.05001122999965,53563.0780416
2023-05-29,21:37:28.000,149,11002716,14525,0,1685396247,13096.303061089995,78.07820775000437,53563.13393856001
2023-05-29,21:37:29.000,149,11002784,14565,0,1685396248,13096.20875274999,78.09230601000309,53563.01515752001
2023-05-29,21:37:30.000,149,11002836,14325,0,1685396249,13096.3771605,78.03591297000094,53563.18983552
2023-05-29,21:37:31.000,149,11002756,14565,0,1685396250,13096.303061089995,78.11345340000116,53563.112977200006
2023-05-29,21:37:32.000,149,11002778,14805,0,1685396251,13096.282852159995,78.1064042700018,53563.11996432
2023-05-29,21:37:33.000,149,11002755,14765,0,1685396252,13096.25590692,78.11345340000116,53563.08502872001
2023-05-29,21:37:34.000,149,11002658,14885,0,1685396253,13096.323270019995,78.1064042700018,53563.19682264
2023-05-29,21:37:35.000,149,11002753,14885,0,1685396254,13096.28958846999,78.1416499199986,53563.12695144
2023-05-29,21:37:36.000,149,11002798,14765,0,1685396255,13096.24917060999,78.16279731000395,53563.14092568
2023-05-29,21:37:37.000,149,11002764,14525,0,1685396256,13096.21548906,78.19804296000075,53563.161887040005
2023-05-29,21:37:38.000,149,11002749,14725,0,1685396257,13096.30979739999,78.13460078999924,53563.17586128
2023-05-29,21:37:39.000,149,11002720,14885,0,1685396258,13096.27611585,78.19804296000075,53563.210796880005
2023-05-29,21:37:40.000,149,11002703,14605,0,1685396259,13096.19528013,78.19099383000139,53563.23175824001
2023-05-29,21:37:41.000,149,11002748,14685,0,1685396260,13096.181807509995,78.21214121999947,53563.23874536
2023-05-29,21:37:42.000,149,11002810,14525,0,1685396261,13096.12791702999,78.24033774000418,53563.18284840001
2023-05-29,21:37:43.000,149,11002799,14405,0,1685396262,13096.12791702999,78.22623947999818,53563.14092568
2023-05-29,21:37:44.000,149,11002717,14685,0,1685396263,13096.100971789994,78.23328861000482,53563.18284840001
2023-05-29,21:37:45.000,149,11002728,14485,0,1685396264,13096.040344999994,78.33902556000248,53563.05708024001
2023-05-29,21:37:46.000,149,11002716,15045,0,1685396265,13096.141389649994,78.26148513000226,53563.10599008001
2023-05-29,21:37:47.000,149,11002760,14645,0,1685396266,13096.23569799,78.3178781700044,53563.25271960001
2023-05-29,21:37:48.000,149,11002787,14485,0,1685396267,13096.25590692,78.31082903999777,53563.161887040005
2023-05-29,21:37:49.000,149,11002796,14525,0,1685396268,13096.24917060999,78.27558339000097,53563.217784
2023-05-29,21:37:50.000,149,11002750,14645,0,1685396269,13096.28958846999,78.39541860000463,53563.092015840004
2023-05-29,21:37:51.000,149,11002831,14685,0,1685396270,13096.39063311999,78.39541860000463,53563.15489992001
2023-05-29,21:37:52.000,149,11002782,14605,0,1685396271,13096.43105097999,78.36722207999992,53563.22477112001
2023-05-29,21:37:53.000,149,11002792,14885,0,1685396272,13096.45799622,78.37427120999928,53563.20380976001
2023-05-29,21:37:54.000,149,11002860,14725,0,1685396273,13096.532095629991,78.37427120999928,53563.08502872001
2023-05-29,21:37:55.000,149,11002782,14725,0,1685396274,13096.633140279991,78.37427120999928,53563.23175824001
2023-05-29,21:37:56.000,149,11002740,14565,0,1685396275,13096.660085520001,78.40951686000335,53563.15489992001
2023-05-29,21:37:57.000,149,11002709,14685,0,1685396276,13096.626403969996,78.43066425000143,53563.210796880005
2023-05-29,21:37:58.000,149,11002761,14725,0,1685396277,13096.599458730001,78.4518116399995,53563.0780416
2023-05-29,21:37:59.000,149,11002777,14685,0,1685396278,13096.693767069992,78.43771338000079,53563.14092568
2023-05-29,21:38:00.000,149,11002782,14605,0,1685396279,13096.727448619997,78.39541860000463,53563.11996432
2023-05-29,21:38:01.000,149,11002802,14525,0,1685396280,13096.788075409997,78.43771338000079,53563.13393856001
2023-05-29,21:38:02.000,149,11002772,14725,0,1685396281,13096.889120059997,78.44476251000015,53563.15489992001
2023-05-29,21:38:03.000,149,11002785,14685,0,1685396282,13096.882383750002,78.48000816000422,53563.1479128
2023-05-29,21:38:04.000,149,11002835,14885,0,1685396283,13096.922801610002,78.50820468000165,53563.17586128
2023-05-29,21:38:05.000,149,11002832,14765,0,1685396284,13096.862174820002,78.55754859000444,53563.16887416
2023-05-29,21:38:06.000,149,11002772,14805,0,1685396285,13096.963219470003,78.55754859000444,53563.20380976001
2023-05-29,21:38:07.000,149,11002775,14685,0,1685396286,13096.895856369993,78.64918728000339,53563.09900296
2023-05-29,21:38:08.000,149,11002779,14685,0,1685396287,13096.943010540002,78.5998433700006,53563.17586128
2023-05-29,21:38:09.000,149,11002737,14805,0,1685396288,13096.963219470003,78.5998433700006,53563.24573248
2023-05-29,21:38:10.000,149,11002801,14445,0,1685396289,13097.023846259988,78.5998433700006,53563.23175824001
2023-05-29,21:38:11.000,149,11002731,14565,0,1685396290,13097.017109949993,78.64918728000339,53563.19682264
2023-05-29,21:38:12.000,149,11002727,14525,0,1685396291,13097.023846259988,78.67033467000147,53563.18983552
2023-05-29,21:38:13.000,149,11002742,14565,0,1685396292,13097.030582569998,78.62803988999804,53563.16887416
2023-05-29,21:38:14.000,149,11002724,14525,0,1685396293,13097.091209359998,78.55754859000444,53563.22477112001
2023-05-29,21:38:15.000,149,11002836,14565,0,1685396294,13097.071000429998,78.57164685000316,53563.26669384
2023-05-29,21:38:16.000,149,11002822,14685,0,1685396295,13097.057527809993,78.54345032999845,53563.217784
2023-05-29,21:38:17.000,149,11002736,14605,0,1685396296,13097.151836149998,78.53640119999909,53563.34355216
2023-05-29,21:38:18.000,149,11002765,14845,0,1685396297,13097.185517699989,78.54345032999845,53563.26669384
2023-05-29,21:38:19.000,149,11002754,14725,0,1685396298,13097.252880799999,78.49410642000294,53563.32259080001
2023-05-29,21:38:20.000,149,11002717,14605,0,1685396299,13097.259617109994,78.40951686000335,53563.30162944001
2023-05-29,21:38:21.000,149,11002745,14645,0,1685396300,13097.239408179994,78.41656599000271,53563.26669384
2023-05-29,21:38:22.000,149,11002867,14605,0,1685396301,13097.24614448999,78.3178781700044,53563.24573248
2023-05-29,21:38:23.000,149,11002798,14725,0,1685396302,13097.293298659999,78.39541860000463,53563.30861656
2023-05-29,21:38:24.000,149,11002789,14605,0,1685396303,13097.30677127999,78.40951686000335,53563.18284840001
2023-05-29,21:38:25.000,149,11002879,14685,0,1685396304,13097.320243899994,78.37427120999928,53563.32259080001
2023-05-29,21:38:26.000,149,11002812,14565,0,1685396305,13097.34718913999,78.36017295000056,53563.33656504
2023-05-29,21:38:27.000,149,11002706,14725,0,1685396306,13097.313507589999,78.40951686000335,53563.2876552
2023-05-29,21:38:28.000,149,11002763,14765,0,1685396307,13097.35392545,78.34607469000184,53563.3575264
2023-05-29,21:38:29.000,149,11002779,14885,0,1685396308,13097.313507589999,78.44476251000015,53563.31560368
2023-05-29,21:38:30.000,149,11002693,14365,0,1685396309,13097.340452829994,78.39541860000463,53563.32259080001
2023-05-29,21:38:31.000,149,11002784,14965,0,1685396310,13097.293298659999,78.4518116399995,53563.33656504
2023-05-29,21:38:32.000,149,11002835,14525,0,1685396311,13097.300034969994,78.43771338000079,53563.329577920005
2023-05-29,21:38:33.000,149,11002759,14805,0,1685396312,13097.300034969994,78.42361512000207,53563.2876552
2023-05-29,21:38:34.000,149,11002741,14605,0,1685396313,13097.36739806999,78.4518116399995,53563.33656504
2023-05-29,21:38:35.000,149,11002757,14885,0,1685396314,13097.38760699999,78.41656599000271,53563.39944912001
2023-05-29,21:38:36.000,149,11002717,14645,0,1685396315,13097.41455224,78.39541860000463,53563.378487760005
2023-05-29,21:38:37.000,149,11002724,14605,0,1685396316,13097.401079619995,78.33902556000248,53563.30861656
2023-05-29,21:38:38.000,149,11002804,14845,0,1685396317,13097.360661759994,78.33902556000248,53563.37150064001
2023-05-29,21:38:39.000,149,11002800,14605,0,1685396318,13097.40781592999,78.38132033999864,53563.38547488
2023-05-29,21:38:40.000,149,11002782,14765,0,1685396319,13097.360661759994,78.33902556000248,53563.38547488
2023-05-29,21:38:41.000,149,11002810,14605,0,1685396320,13097.35392545,78.31082903999777,53563.40643624
2023-05-29,21:38:42.000,149,11002758,15045,0,1685396321,13097.401079619995,78.22623947999818,53563.39246200001
2023-05-29,21:38:43.000,149,11002733,14725,0,1685396322,13097.401079619995,78.20509209000011,53563.42041048001
2023-05-29,21:38:44.000,149,11002832,14725,0,1685396323,13097.441497479995,78.20509209000011,53563.48329456
2023-05-29,21:38:45.000,149,11002789,14765,0,1685396324,13097.35392545,78.24738687000354,53563.38547488
2023-05-29,21:38:46.000,149,11002721,14805,0,1685396325,13097.360661759994,78.20509209000011,53563.36451352
2023-05-29,21:38:47.000,149,11002716,15045,0,1685396326,13097.35392545,78.16279731000395,53563.45534608
2023-05-29,21:38:48.000,149,11002725,14965,0,1685396327,13097.252880799999,78.16279731000395,53563.42041048001
2023-05-29,21:38:49.000,149,11002813,14485,0,1685396328,13097.33371652,78.13460078999924,53563.448358960006
2023-05-29,21:38:50.000,149,11002729,14765,0,1685396329,13097.340452829994,78.16279731000395,53563.427397600004
2023-05-29,21:38:51.000,149,11002748,14525,0,1685396330,13097.273089729999,78.1416499199986,53563.40643624
2023-05-29,21:38:52.000,149,11002725,14725,0,1685396331,13097.279826039994,78.09935514000244,53563.51823016001
2023-05-29,21:38:53.000,149,11002816,14845,0,1685396332,13097.219199249994,78.09230601000309,53563.51124304
2023-05-29,21:38:54.000,149,11002766,14685,0,1685396333,13097.192254009999,78.12050253000052,53563.50425592
2023-05-29,21:38:55.000,149,11002746,14965,0,1685396334,13097.091209359998,78.14869904999796,53563.48329456
2023-05-29,21:38:56.000,149,11002736,14605,0,1685396335,13097.077736739993,78.12755165999988,53563.46932032001
2023-05-29,21:38:57.000,149,11002796,14805,0,1685396336,13097.084473049988,78.11345340000116,53563.497268800005
2023-05-29,21:38:58.000,149,11002719,14525,0,1685396337,13097.037318879993,78.12755165999988,53563.50425592
2023-05-29,21:38:59.000,149,11002758,14645,0,1685396338,13097.017109949993,78.09230601000309,53563.52521728
2023-05-29,21:39:00.000,149,11002743,14765,0,1685396339,13097.037318879993,78.11345340000116,53563.60906272001
2023-05-29,21:39:01.000,149,11002766,14925,0,1685396340,13097.044055189988,78.05706035999901,53563.60906272001
2023-05-29,21:39:02.000,149,11002816,14605,0,1685396341,13097.037318879993,78.09230601000309,53563.546178640005
2023-05-29,21:39:03.000,149,11002714,14885,0,1685396342,13097.084473049988,78.02886384000158,53563.56714000001
2023-05-29,21:39:04.000,149,11002776,14805,0,1685396343,13097.023846259988,78.02886384000158,53563.47630744
2023-05-29,21:39:05.000,149,11002789,14885,0,1685396344,13097.124890909989,78.03591297000094,53563.5322044
2023-05-29,21:39:06.000,149,11002701,14885,0,1685396345,13097.064264119988,78.01476558000286,53563.448358960006
2023-05-29,21:39:07.000,149,11002750,14885,0,1685396346,13097.097945669993,77.98656905999815,53563.62303696
2023-05-29,21:39:08.000,149,11002799,14805,0,1685396347,13097.151836149998,77.93722515000263,53563.57412712
2023-05-29,21:39:09.000,149,11002838,14685,0,1685396348,13097.064264119988,77.98656905999815,53563.595088480004
2023-05-29,21:39:10.000,149,11002755,14765,0,1685396349,13097.023846259988,77.99361819000478,53563.55316576
2023-05-29,21:39:11.000,149,11002753,14805,0,1685396350,13097.044055189988,77.96542167000007,53563.595088480004
2023-05-29,21:39:12.000,149,11002717,14685,0,1685396351,13097.064264119988,77.92312689000391,53563.65797256001
2023-05-29,21:39:13.000,149,11002823,14845,0,1685396352,13096.996901019993,77.88083211000048,53563.72784376001
2023-05-29,21:39:14.000,149,11002764,14805,0,1685396353,13096.949746849998,77.91607776000455,53563.58111424
2023-05-29,21:39:15.000,149,11002682,14685,0,1685396354,13097.037318879993,77.8949303699992,53563.69989528
2023-05-29,21:39:16.000,149,11002765,14565,0,1685396355,13096.956483159993,77.88083211000048,53563.76976648
2023-05-29,21:39:17.000,149,11002860,14845,0,1685396356,13096.916065299993,77.87378298000112,53563.72085664
2023-05-29,21:39:18.000,149,11002777,14765,0,1685396357,13096.821756960002,77.8314881999977,53563.65797256001
2023-05-29,21:39:19.000,149,11002785,14525,0,1685396358,13096.788075409997,77.8314881999977,53563.70688240001
2023-05-29,21:39:20.000,149,11002812,14685,0,1685396359,13096.788075409997,77.8949303699992,53563.73483088001
2023-05-29,21:39:21.000,149,11002689,14645,0,1685396360,13096.707239689997,77.81738993999898,53563.74880512
2023-05-29,21:39:22.000,149,11002749,14645,0,1685396361,13096.754393859992,77.83853733000433,53563.77675360001
2023-05-29,21:39:23.000,149,11002778,14765,0,1685396362,13096.720712310002,77.81738993999898,53563.832650560005
2023-05-29,21:39:24.000,149,11002816,14725,0,1685396363,13096.660085520001,77.76804603000346,53563.8116892
2023-05-29,21:39:25.000,149,11002735,15045,0,1685396364,13096.565777179996,77.80329168000026,53563.8116892
2023-05-29,21:39:26.000,149,11002791,14805,0,1685396365,13096.565777179996,77.77509516000282,53563.79072784
2023-05-29,21:39:27.000,149,11002651,14725,0,1685396366,13096.47820515,77.81034080999962,53563.77675360001
2023-05-29,21:39:28.000,149,11002696,14525,0,1685396367,13096.49841408,77.80329168000026,53563.79072784
2023-05-29,21:39:29.000,149,11002707,14605,0,1685396368,13096.43105097999,77.75394777000474,53563.72085664
2023-05-29,21:39:30.000,149,11002695,14965,0,1685396369,13096.47820515,77.78919342000154,53563.74880512
2023-05-29,21:39:31.000,149,11002717,14885,0,1685396370,13096.49841408,77.72575125000003,53563.72784376001
2023-05-29,21:39:32.000,149,11002815,14885,0,1685396371,13096.49841408,77.78919342000154,53563.65797256001
2023-05-29,21:39:33.000,149,11002765,14965,0,1685396372,13096.505150389996,77.72575125000003,53563.65797256001
2023-05-29,21:39:34.000,149,11002806,14925,0,1685396373,13096.47146883999,77.72575125000003,53563.58810136001
2023-05-29,21:39:35.000,149,11002782,14885,0,1685396374,13096.45799622,77.75394777000474,53563.616049840006
2023-05-29,21:39:36.000,149,11002786,14725,0,1685396375,13096.525359319996,77.78214429000218,53563.65098544
2023-05-29,21:39:37.000,149,11002676,14885,0,1685396376,13096.51862301,77.7962425500009,53563.65098544
2023-05-29,21:39:38.000,149,11002705,14645,0,1685396377,13096.525359319996,77.77509516000282,53563.68592104001
2023-05-29,21:39:39.000,149,11002729,14765,0,1685396378,13096.572513489991,77.75394777000474,53563.72085664
2023-05-29,21:39:40.000,149,11002744,14365,0,1685396379,13096.579249800001,77.78919342000154,53563.72085664
2023-05-29,21:39:41.000,149,11002831,14485,0,1685396380,13096.53883194,77.7609969000041,53563.67893392
2023-05-29,21:39:42.000,149,11002768,14845,0,1685396381,13096.579249800001,77.76804603000346,53563.69989528
2023-05-29,21:39:43.000,149,11002844,14925,0,1685396382,13096.565777179996,77.88083211000048,53563.72784376001
2023-05-29,21:39:44.000,149,11002741,14885,0,1685396383,13096.511886699991,77.88083211000048,53563.69290816
2023-05-29,21:39:45.000,149,11002703,14725,0,1685396384,13096.444523599996,77.90197949999856,53563.6020756
2023-05-29,21:39:46.000,149,11002687,14965,0,1685396385,13096.424314669996,77.8949303699992,53563.65098544
2023-05-29,21:39:47.000,149,11002810,14605,0,1685396386,13096.43778729,77.93722515000263,53563.73483088001
2023-05-29,21:39:48.000,149,11002737,14845,0,1685396387,13096.35021525999,77.97951992999879,53563.762779360004
2023-05-29,21:39:49.000,149,11002699,14765,0,1685396388,13096.27611585,77.97951992999879,53563.63701120001
2023-05-29,21:39:50.000,149,11002691,14685,0,1685396389,13096.24917060999,78.02886384000158,53563.595088480004
2023-05-29,21:39:51.000,149,11002813,14565,0,1685396390,13096.19528013,77.98656905999815,53563.616049840006
2023-05-29,21:39:52.000,149,11002790,14805,0,1685396391,13096.22896167999,78.01476558000286,53563.616049840006
2023-05-29,21:39:53.000,149,11002844,14685,0,1685396392,13096.31653371,78.06410948999837,53563.664959680005
2023-05-29,21:39:54.000,149,11002712,14685,0,1685396393,13096.22896167999,78.12050253000052,53563.741818
2023-05-29,21:39:55.000,149,11002700,14685,0,1685396394,13096.26937953999,78.07820775000437,53563.72784376001
2023-05-29,21:39:56.000,149,11002769,14765,0,1685396395,13096.30979739999,78.07820775000437,53563.63002408
2023-05-29,21:39:57.000,149,11002803,14765,0,1685396396,13096.323270019995,78.01476558000286,53563.60906272001
2023-05-29,21:39:58.000,149,11002725,14685,0,1685396397,13096.27611585,78.09230601000309,53563.64399832
2023-05-29,21:39:59.000,149,11002847,14645,0,1685396398,13096.35695157,78.08525688000373,53563.67893392
2023-05-29,21:40:00.000,149,11002642,14765,0,1685396399,13096.383896809995,78.09935514000244,53563.70688240001
2023-05-29,21:40:01.000,149,11002729,15045,0,1685396400,13096.3771605,78.12755165999988,53563.57412712
2023-05-29,21:40:02.000,149,11002695,14805,0,1685396401,13096.35021525999,78.21214121999947,53563.497268800005
2023-05-29,21:40:03.000,149,11002596,14765,0,1685396402,13096.303061089995,78.05001122999965,53563.56015288001
2023-05-29,21:40:04.000,149,11002872,14525,0,1685396403,13096.35021525999,78.14869904999796,53563.616049840006
2023-05-29,21:40:05.000,149,11002825,14725,0,1685396404,13096.33674264,78.24738687000354,53563.51124304
2023-05-29,21:40:06.000,149,11002713,14725,0,1685396405,13096.3771605,78.20509209000011,53563.664959680005
2023-05-29,21:40:07.000,149,11002747,15045,0,1685396406,13096.343478949995,78.20509209000011,53563.4623332
2023-05-29,21:40:08.000,149,11002748,14685,0,1685396407,13096.491677769991,78.33902556000248,53563.60906272001
2023-05-29,21:40:09.000,149,11002569,14965,0,1685396408,13096.43778729,78.28263252000033,53563.65797256001
2023-05-29,21:40:10.000,149,11002709,14605,0,1685396409,13096.47820515,78.29673077999905,53563.52521728
2023-05-29,21:40:11.000,149,11002928,14845,0,1685396410,13096.45125990999,78.3531238200012,53563.55316576
2023-05-29,21:40:12.000,149,11002714,14645,0,1685396411,13096.45799622,78.29673077999905,53563.60906272001
2023-05-29,21:40:13.000,149,11002710,14805,0,1685396412,13096.505150389996,78.31082903999777,53563.58111424
2023-05-29,21:40:14.000,149,11002683,14885,0,1685396413,13096.444523599996,78.388369469998,53563.60906272001
2023-05-29,21:40:15.000,149,11002760,14445,0,1685396414,13096.43778729,78.43771338000079,53563.65797256001
2023-05-29,21:40:16.000,149,11002734,14765,0,1685396415,13096.45125990999,78.45886076999886,53563.6020756
2023-05-29,21:40:17.000,149,11002888,14925,0,1685396416,13096.47146883999,78.55049945999781,53563.58810136001
2023-05-29,21:40:18.000,149,11002771,14725,0,1685396417,13096.45125990999,78.4518116399995,53563.69290816
2023-05-29,21:40:19.000,149,11002690,14885,0,1685396418,13096.51862301,78.54345032999845,53563.64399832
2023-05-29,21:40:20.000,149,11002655,14845,0,1685396419,13096.511886699991,78.50820468000165,53563.68592104001
2023-05-29,21:40:21.000,149,11002743,14605,0,1685396420,13096.49841408,78.53640119999909,53563.75579224001
2023-05-29,21:40:22.000,149,11002738,14685,0,1685396421,13096.45799622,78.60689249999996,53563.62303696
2023-05-29,21:40:23.000,149,11002875,14805,0,1685396422,13096.39063311999,78.48705729000358,53563.67893392
2023-05-29,21:40:24.000,149,11002889,14685,0,1685396423,13096.572513489991,78.58574511000188,53563.65797256001
2023-05-29,21:40:25.000,149,11002702,15045,0,1685396424,13096.592722419991,78.63508902000467,53563.664959680005
2023-05-29,21:40:26.000,149,11002576,15005,0,1685396425,13096.572513489991,78.64918728000339,53563.69290816
2023-05-29,21:40:27.000,149,11002651,14685,0,1685396426,13096.45799622,78.53640119999909,53563.85361192001
2023-05-29,21:40:28.000,149,11002643,14845,0,1685396427,13096.41757836,78.61394162999932,53563.65797256001
2023-05-29,21:40:29.000,149,11002677,15045,0,1685396428,13096.606195039996,78.67033467000147,53563.82566344001
2023-05-29,21:40:30.000,149,11002567,14765,0,1685396429,13096.51862301,78.76902248999977,53563.62303696
2023-05-29,21:40:31.000,149,11003059,14645,0,1685396430,13096.585986109996,78.76902248999977,53563.67893392
2023-05-29,21:40:32.000,149,11002777,14645,0,1685396431,13096.572513489991,78.55754859000444,53563.65098544
2023-05-29,21:40:33.000,149,11002591,14885,0,1685396432,13096.55904087,78.62803988999804,53563.65797256001
2023-05-29,21:40:34.000,149,11002674,15045,0,1685396433,13096.43778729,78.68443293000018,53563.79771496
2023-05-29,21:40:35.000,149,11002613,14885,0,1685396434,13096.646612899996,78.66328554000211,53563.87457328001
2023-05-29,21:40:36.000,149,11002720,15085,0,1685396435,13096.532095629991,78.68443293000018,53563.8116892
2023-05-29,21:40:37.000,149,11002808,14645,0,1685396436,13096.484941459996,78.57869598000252,53563.58111424
2023-05-29,21:40:38.000,149,11002834,14685,0,1685396437,13096.39736943,78.44476251000015,53563.58111424
2023-05-29,21:40:39.000,149,11002945,14885,0,1685396438,13096.3771605,78.47295903000486,53563.72085664
2023-05-29,21:40:40.000,149,11002682,14685,0,1685396439,13096.35021525999,78.51525381000101,53563.6719468
2023-05-29,21:40:41.000,149,11002788,14765,0,1685396440,13096.1750712,78.54345032999845,53563.74880512
2023-05-29,21:40:42.000,149,11002881,15045,0,1685396441,13096.24917060999,78.388369469998,53563.67893392
2023-05-29,21:40:43.000,149,11002762,14885,0,1685396442,13096.24917060999,78.55049945999781,53563.72784376001
2023-05-29,21:40:44.000,149,11002711,14485,0,1685396443,13096.181807509995,78.36017295000056,53563.69989528
2023-05-29,21:40:45.000,149,11002705,14805,0,1685396444,13096.033608689999,78.33197643000312,53563.741818
2023-05-29,21:40:46.000,149,11002607,14845,0,1685396445,13096.060553929994,78.40246773000399,53563.76976648
2023-05-29,21:40:47.000,149,11002743,14805,0,1685396446,13096.11444441,78.41656599000271,53563.8116892
2023-05-29,21:40:48.000,149,11003068,14765,0,1685396447,13096.100971789994,78.33197643000312,53563.80470208001
2023-05-29,21:40:49.000,149,11002983,15125,0,1685396448,13096.08749916999,78.26853426000162,53563.87457328001
2023-05-29,21:40:50.000,149,11003044,14725,0,1685396449,13096.23569799,78.37427120999928,53563.90950888
2023-05-29,21:40:51.000,149,11002782,14765,0,1685396450,13096.222225369995,78.43771338000079,53563.916496
2023-05-29,21:40:52.000,149,11002696,15085,0,1685396451,13096.14812595999,78.38132033999864,53563.8466248
2023-05-29,21:40:53.000,149,11002546,14845,0,1685396452,13096.12791702999,78.43771338000079,53563.9863672
2023-05-29,21:40:54.000,149,11002508,14805,0,1685396453,13096.21548906,78.36017295000056,53563.83963768
2023-05-29,21:40:55.000,149,11002508,14805,0,1685396454,13096.141389649994,78.33902556000248,53563.8466248
2023-05-29,21:40:56.000,149,11002632,14685,0,1685396455,13096.1750712,78.3531238200012,53563.762779360004
2023-05-29,21:40:57.000,149,11002848,14965,0,1685396456,13096.22896167999,78.33902556000248,53563.8466248
2023-05-29,21:40:58.000,149,11002842,14925,0,1685396457,13096.31653371,78.37427120999928,53563.99335432001
2023-05-29,21:40:59.000,149,11002553,14965,0,1685396458,13096.29632478,78.23328861000482,53564.17501944
2023-05-29,21:41:00.000,149,11003041,14685,0,1685396459,13096.13465334,78.2896816499997,53563.87457328001
2023-05-29,21:41:01.000,149,11002757,15045,0,1685396460,13096.15486227,78.24033774000418,53563.97239296001
2023-05-29,21:41:02.000,149,11002721,14885,0,1685396461,13096.053817619999,78.19099383000139,53563.86758616
2023-05-29,21:41:03.000,149,11002740,14525,0,1685396462,13096.040344999994,78.02886384000158,53563.82566344001
2023-05-29,21:41:04.000,149,11002722,14725,0,1685396463,13095.966245589989,78.2544360000029,53563.85361192001
2023-05-29,21:41:05.000,149,11002553,14805,0,1685396464,13095.885409869989,78.02181471000222,53563.96540584
2023-05-29,21:41:06.000,149,11002721,14925,0,1685396465,13095.912355109998,78.31082903999777,53563.9863672
2023-05-29,21:41:07.000,149,11002985,14885,0,1685396466,13095.844992009988,77.93017602000327,53563.951431600006
2023-05-29,21:41:08.000,149,11002761,14565,0,1685396467,13095.824783079988,77.95837254000071,53563.89553464001
2023-05-29,21:41:09.000,149,11002732,14765,0,1685396468,13095.568803299997,78.13460078999924,53563.94444448001
2023-05-29,21:41:10.000,149,11002719,14685,0,1685396469,13095.589012229997,78.03591297000094,53563.86059904
2023-05-29,21:41:11.000,149,11002554,14725,0,1685396470,13095.521649130002,78.09935514000244,53563.81867632
2023-05-29,21:41:12.000,149,11002879,15085,0,1685396471,13095.467758649997,78.12755165999988,53564.06322552001
2023-05-29,21:41:13.000,149,11002723,14725,0,1685396472,13095.447549719996,78.08525688000373,53563.96540584
2023-05-29,21:41:14.000,149,11003020,14805,0,1685396473,13095.380186620001,78.07820775000437,53563.87457328001
2023-05-29,21:41:15.000,149,11002550,14885,0,1685396474,13095.407131859996,78.26148513000226,53563.95841872
2023-05-29,21:41:16.000,149,11002691,14765,0,1685396475,13095.346505069996,78.17689557000267,53564.08418688
2023-05-29,21:41:17.000,149,11002843,14725,0,1685396476,13095.359977690001,78.12755165999988,53564.0562384
2023-05-29,21:41:18.000,149,11002837,14765,0,1685396477,13095.265669349996,78.1557481800046,53563.97239296001
2023-05-29,21:41:19.000,149,11002700,14685,0,1685396478,13095.333032449991,78.32492730000376,53563.881560400005
2023-05-29,21:41:20.000,149,11002501,14525,0,1685396479,13095.21177886999,78.11345340000116,53563.88854752
2023-05-29,21:41:21.000,149,11002763,14965,0,1685396480,13095.225251489996,78.05001122999965,53563.930470240004
2023-05-29,21:41:22.000,149,11002730,14925,0,1685396481,13095.27914197,78.02181471000222,53563.90252176001
2023-05-29,21:41:23.000,149,11002471,14845,0,1685396482,13095.285878279996,78.06410948999837,53564.0562384
2023-05-29,21:41:24.000,149,11002521,14885,0,1685396483,13095.413868169991,78.07115861999773,53563.95841872
2023-05-29,21:41:25.000,149,11002859,14805,0,1685396484,13095.346505069996,77.99361819000478,53563.79771496
2023-05-29,21:41:26.000,149,11002672,14885,0,1685396485,13095.467758649997,78.31082903999777,53564.04226416001
2023-05-29,21:41:27.000,149,11002535,14845,0,1685396486,13095.487967579997,78.09935514000244,53563.87457328001
2023-05-29,21:41:28.000,149,11002643,14845,0,1685396487,13095.440813410001,78.16984644000331,53563.86758616
2023-05-29,21:41:29.000,149,11002660,14805,0,1685396488,13095.562066990002,78.00066732000414,53563.72784376001
2023-05-29,21:41:30.000,149,11002706,15085,0,1685396489,13095.454286029992,78.12050253000052,53563.82566344001
2023-05-29,21:41:31.000,149,11002554,14885,0,1685396490,13095.494703889992,78.2896816499997,53563.930470240004
2023-05-29,21:41:32.000,149,11002577,14965,0,1685396491,13095.474494959992,78.33197643000312,53564.07719976
2023-05-29,21:41:33.000,149,11002625,14805,0,1685396492,13095.346505069996,78.12755165999988,53563.75579224001
2023-05-29,21:41:34.000,149,11002797,14725,0,1685396493,13095.27914197,78.11345340000116,53564.00732856
2023-05-29,21:41:35.000,149,11002590,14685,0,1685396494,13095.083788979995,78.23328861000482,53563.86758616
2023-05-29,21:41:36.000,149,11002751,14925,0,1685396495,13095.09052528999,78.17689557000267,53563.89553464001
2023-05-29,21:41:37.000,149,11003019,14805,0,1685396496,13094.982744329995,78.19099383000139,53564.00732856
2023-05-29,21:41:38.000,149,11002611,14805,0,1685396497,13094.98948063999,78.06410948999837,53564.02130280001
2023-05-29,21:41:39.000,149,11002775,14925,0,1685396498,13094.679610379993,77.8596847200024,53564.02130280001
2023-05-29,21:41:40.000,149,11002751,14845,0,1685396499,13094.760446099994,77.80329168000026,53564.00732856
2023-05-29,21:41:41.000,149,11002987,14725,0,1685396500,13094.497730009993,77.68345647000388,53563.97239296001
2023-05-29,21:41:42.000,149,11002725,14965,0,1685396501,13094.511202629998,77.62706343000173,53563.951431600006
2023-05-29,21:41:43.000,149,11002862,14685,0,1685396502,13094.396685359992,77.63411256000109,53564.02130280001
2023-05-29,21:41:44.000,149,11002665,15085,0,1685396503,13094.05313354999,77.6482108199998,53563.8116892
2023-05-29,21:41:45.000,149,11003048,14805,0,1685396504,13094.005979379996,77.49312995999935,53563.96540584
2023-05-29,21:41:46.000,149,11002641,14845,0,1685396505,13094.03292461999,77.46493344000191,53563.951431600006
2023-05-29,21:41:47.000,149,11002757,14725,0,1685396506,13093.87125317999,77.4508351800032,53564.10514824
2023-05-29,21:41:48.000,149,11002562,15125,0,1685396507,13093.99250675999,77.4014912700004,53563.916496
2023-05-29,21:41:49.000,149,11002725,15125,0,1685396508,13093.85778056,77.42968778999784,53563.832650560005
2023-05-29,21:41:50.000,149,11002570,14645,0,1685396509,13093.85778056,77.57067038999958,53563.68592104001
2023-05-29,21:41:51.000,149,11002785,14725,0,1685396510,13093.985770449995,77.53542474000278,53563.741818
2023-05-29,21:41:52.000,149,11002686,14845,0,1685396511,13093.95208889999,77.71165299000131,53563.8116892
2023-05-29,21:41:53.000,149,11002671,14845,0,1685396512,13093.97229782999,77.59886691000429,53563.70688240001
2023-05-29,21:41:54.000,149,11002595,14765,0,1685396513,13094.10028772,77.66935820999788,53563.72085664
2023-05-29,21:41:55.000,149,11002780,14885,0,1685396514,13094.201332370001,77.85263559000305,53563.86758616
2023-05-29,21:41:56.000,149,11002931,14765,0,1685396515,13094.322585950002,77.85263559000305,53563.70688240001
2023-05-29,21:41:57.000,149,11002776,14645,0,1685396516,13094.275431779992,77.78214429000218,53563.713869520005
2023-05-29,21:41:58.000,149,11002536,14685,0,1685396517,13094.133969269991,77.78919342000154,53563.48329456
2023-05-29,21:41:59.000,149,11002909,14885,0,1685396518,13094.329322259997,77.88788123999984,53563.76976648
2023-05-29,21:42:00.000,149,11002668,14805,0,1685396519,13094.767182409989,77.45788431000256,53563.38547488
2023-05-29,21:42:01.000,149,11002843,14685,0,1685396520,13094.423630600002,77.90902862999792,53563.55316576
2023-05-29,21:42:02.000,149,11002914,14725,0,1685396521,13094.133969269991,77.93722515000263,53563.497268800005
2023-05-29,21:42:03.000,149,11002863,14925,0,1685396522,13094.309113329997,77.92312689000391,53563.72784376001
2023-05-29,21:42:04.000,149,11002792,14885,0,1685396523,13094.167650819996,78.09935514000244,53563.65098544
2023-05-29,21:42:05.000,149,11002476,14525,0,1685396524,13094.113760339991,78.0077164500035,53563.82566344001
2023-05-29,21:42:06.000,149,11002624,14565,0,1685396525,13094.03292461999,78.0077164500035,53563.546178640005
2023-05-29,21:42:07.000,149,11002773,14725,0,1685396526,13094.005979379996,77.7962425500009,53563.616049840006
2023-05-29,21:42:08.000,149,11002819,14525,0,1685396527,13093.77020852999,78.0077164500035,53563.83963768
2023-05-29,21:42:09.000,149,11002693,14805,0,1685396528,13093.574855539999,77.86673385000176,53563.63002408
2023-05-29,21:42:10.000,149,11002745,14845,0,1685396529,13093.541173989994,77.92312689000391,53563.741818
2023-05-29,21:42:11.000,149,11002928,14605,0,1685396530,13093.514228749998,77.71165299000131,53563.82566344001
2023-05-29,21:42:12.000,149,11002829,14925,0,1685396531,13093.291930519998,77.7962425500009,53563.713869520005
2023-05-29,21:42:13.000,149,11002772,14965,0,1685396532,13093.130259079997,77.71870212000067,53563.72784376001
2023-05-29,21:42:14.000,149,11002753,14725,0,1685396533,13093.042687050001,77.52132648000406,53563.53919152001
2023-05-29,21:42:15.000,149,11002931,14845,0,1685396534,13092.874279299991,77.57067038999958,53563.60906272001
2023-05-29,21:42:16.000,149,11002607,14885,0,1685396535,13092.746289409995,77.63411256000109,53563.63701120001
2023-05-29,21:42:17.000,149,11002714,14885,0,1685396536,13092.827125129996,77.5847686499983,53563.57412712
2023-05-29,21:42:18.000,149,11002754,14805,0,1685396537,13092.67218999999,77.48608082999999,53563.60906272001
2023-05-29,21:42:19.000,149,11002750,14885,0,1685396538,13092.69913524,77.44378605000384,53563.63701120001
2023-05-29,21:42:20.000,149,11002596,14805,0,1685396539,13092.59809059,77.44378605000384,53563.58111424
2023-05-29,21:42:21.000,149,11002772,14725,0,1685396540,13092.63850845,77.50017908999871,53563.51823016001
2023-05-29,21:42:22.000,149,11002805,14805,0,1685396541,13092.61156320999,77.34509822999826,53563.48329456
2023-05-29,21:42:23.000,149,11002786,14725,0,1685396542,13092.63177213999,77.62001430000237,53563.42041048001
2023-05-29,21:42:24.000,149,11002468,14845,0,1685396543,13092.57788166,77.60591604000365,53563.52521728
2023-05-29,21:42:25.000,149,11002909,15005,0,1685396544,13092.685662619995,77.73984950999875,53563.3575264
2023-05-29,21:42:26.000,149,11003006,14845,0,1685396545,13092.65871738,77.6482108199998,53563.47630744
2023-05-29,21:42:27.000,149,11002850,14805,0,1685396546,13092.746289409995,77.96542167000007,53563.51124304
2023-05-29,21:42:28.000,149,11002829,14885,0,1685396547,13092.847334059996,77.90197949999856,53563.259706720004
2023-05-29,21:42:29.000,149,11002630,14805,0,1685396548,13092.907960849996,78.05706035999901,53563.31560368
2023-05-29,21:42:30.000,149,11002825,14845,0,1685396549,13092.968587639996,78.03591297000094,53563.18983552
2023-05-29,21:42:31.000,149,11002731,15045,0,1685396550,13092.995532879992,78.19804296000075,53563.259706720004
2023-05-29,21:42:32.000,149,11002718,15125,0,1685396551,13092.928169779996,78.1557481800046,53563.58810136001
2023-05-29,21:42:33.000,149,11002877,14765,0,1685396552,13093.009005499996,78.09230601000309,53563.30162944001
2023-05-29,21:42:34.000,149,11002942,14685,0,1685396553,13093.096577529992,78.2544360000029,53563.23874536
2023-05-29,21:42:35.000,149,11002812,14965,0,1685396554,13093.136995389992,78.2896816499997,53563.34355216
2023-05-29,21:42:36.000,149,11002634,14725,0,1685396555,13093.264985280002,78.30377990999841,53563.27368096001
2023-05-29,21:42:37.000,149,11002625,15205,0,1685396556,13093.029214429997,78.1416499199986,53563.05009312
2023-05-29,21:42:38.000,149,11002789,14525,0,1685396557,13093.089841219997,78.14869904999796,53563.3575264
2023-05-29,21:42:39.000,149,11003040,14805,0,1685396558,13093.029214429997,78.11345340000116,53563.18284840001
2023-05-29,21:42:40.000,149,11002765,14685,0,1685396559,13092.955115019991,78.02181471000222,53563.43438472
2023-05-29,21:42:41.000,149,11002521,15125,0,1685396560,13092.80017989,77.90197949999856,53563.427397600004
2023-05-29,21:42:42.000,149,11002602,14685,0,1685396561,13092.67892631,77.72575125000003,53563.329577920005
2023-05-29,21:42:43.000,149,11002769,15085,0,1685396562,13092.416210219999,77.5847686499983,53563.2876552
2023-05-29,21:42:44.000,149,11002772,14845,0,1685396563,13092.227593539988,77.43673692000448,53563.42041048001
2023-05-29,21:42:45.000,149,11002721,14965,0,1685396564,13092.045713170002,77.38739301000169,53563.16887416
2023-05-29,21:42:46.000,149,11002534,14765,0,1685396565,13091.971613759997,77.50722821999807,53563.217784
2023-05-29,21:42:47.000,149,11002579,14525,0,1685396566,13091.634798259991,77.35214736000489,53563.217784
2023-05-29,21:42:48.000,149,11002700,15045,0,1685396567,13091.43944527,77.38034388000233,53563.2876552
2023-05-29,21:42:49.000,149,11002703,14725,0,1685396568,13091.203674419994,77.3380490999989,53563.22477112001
2023-05-29,21:42:50.000,149,11002663,15005,0,1685396569,13091.149783939989,77.44378605000384,53563.20380976001
2023-05-29,21:42:51.000,149,11002543,15085,0,1685396570,13091.136311319999,77.42968778999784,53563.210796880005
2023-05-29,21:42:52.000,149,11002677,15045,0,1685396571,13091.062211909993,77.52132648000406,53563.12695144
2023-05-29,21:42:53.000,149,11002765,14845,0,1685396572,13090.981376189993,77.63411256000109,53563.16887416
2023-05-29,21:42:54.000,149,11002766,14805,0,1685396573,13091.042002979993,77.74689863999811,53562.98720904001
2023-05-29,21:42:55.000,149,11002727,14885,0,1685396574,13091.048739289989,77.90197949999856,53563.11996432
2023-05-29,21:42:56.000,149,11002575,14725,0,1685396575,13091.183465489994,77.97951992999879,53562.96624768001
2023-05-29,21:42:57.000,149,11002777,14845,0,1685396576,13091.345136929995,78.14869904999796,53562.95926056
2023-05-29,21:42:58.000,149,11002861,14725,0,1685396577,13091.31819169,78.24033774000418,53563.00118328
2023-05-29,21:42:59.000,149,11002819,14445,0,1685396578,13091.587644089996,78.21214121999947,53562.95926056
2023-05-29,21:43:00.000,149,11002535,14805,0,1685396579,13091.675216119991,78.2544360000029,53562.88938936001
2023-05-29,21:43:01.000,149,11002747,14565,0,1685396580,13091.789733389996,78.1416499199986,53562.77060832001
2023-05-29,21:43:02.000,149,11002589,14885,0,1685396581,13091.877305419992,78.31082903999777,53562.72868560001
2023-05-29,21:43:03.000,149,11002603,14805,0,1685396582,13091.944668520002,78.21919034999883,53562.86144088
2023-05-29,21:43:04.000,149,11002763,14805,0,1685396583,13092.052449479997,78.24033774000418,53562.96624768001
2023-05-29,21:43:05.000,149,11002937,14805,0,1685396584,13092.113076269998,78.46590989999822,53562.71471136
2023-05-29,21:43:06.000,149,11002910,14685,0,1685396585,13092.086131030002,78.34607469000184,53562.98022192
2023-05-29,21:43:07.000,149,11002671,14845,0,1685396586,13091.971613759997,77.94427428000199,53563.02214464
2023-05-29,21:43:08.000,149,11002770,14685,0,1685396587,13092.018767929992,78.1416499199986,53563.00118328
2023-05-29,21:43:09.000,149,11002797,14805,0,1685396588,13092.038976859993,78.19804296000075,53563.092015840004
2023-05-29,21:43:10.000,149,11002787,14565,0,1685396589,13091.809942319996,77.96542167000007,53562.924324960004
2023-05-29,21:43:11.000,149,11002853,14645,0,1685396590,13091.769524459996,78.08525688000373,53562.93131208
2023-05-29,21:43:12.000,149,11002470,14805,0,1685396591,13091.60111671,77.87378298000112,53563.05009312
2023-05-29,21:43:13.000,149,11002567,14845,0,1685396592,13091.607853019996,77.86673385000176,53563.11996432
2023-05-29,21:43:14.000,149,11002781,14805,0,1685396593,13091.237355969999,77.66230907999852,53563.05708024001
2023-05-29,21:43:15.000,149,11002828,14605,0,1685396594,13091.129575009989,77.75394777000474,53563.112977200006
2023-05-29,21:43:16.000,149,11002914,14645,0,1685396595,13091.001585119993,77.69050560000323,53563.20380976001
2023-05-29,21:43:17.000,149,11002541,14885,0,1685396596,13090.812968439997,77.77509516000282,53563.2876552
2023-05-29,21:43:18.000,149,11002869,14885,0,1685396597,13090.556988659991,77.76804603000346,53563.06406736001
2023-05-29,21:43:19.000,149,11002933,14765,0,1685396598,13090.449207699996,77.78919342000154,53562.994196160005
2023-05-29,21:43:20.000,149,11002697,14685,0,1685396599,13090.327954119995,77.78919342000154,53563.00118328
2023-05-29,21:43:21.000,149,11002484,14965,0,1685396600,13090.23364577999,77.75394777000474,53563.16887416
2023-05-29,21:43:22.000,149,11002874,14805,0,1685396601,13090.125864819995,77.70460386000195,53562.95227344
2023-05-29,21:43:23.000,149,11002712,15045,0,1685396602,13090.226909469995,77.86673385000176,53562.88938936001
2023-05-29,21:43:24.000,149,11002771,14845,0,1685396603,13090.11239219999,77.7962425500009,53563.0780416
2023-05-29,21:43:25.000,149,11002889,14725,0,1685396604,13090.287536259995,77.94427428000199,53562.994196160005
2023-05-29,21:43:26.000,149,11002853,15085,0,1685396605,13090.368371979996,78.03591297000094,53562.9732348
2023-05-29,21:43:27.000,149,11002909,14925,0,1685396606,13090.39531721999,78.24738687000354,53562.8334924
2023-05-29,21:43:28.000,149,11002826,14805,0,1685396607,13090.509834489996,78.1416499199986,53562.79855680001
2023-05-29,21:43:29.000,149,11002980,14645,0,1685396608,13090.846649990002,78.1557481800046,53562.93131208
2023-05-29,21:43:30.000,149,11002957,14885,0,1685396609,13090.880331539993,78.12755165999988,53562.86144088
2023-05-29,21:43:31.000,149,11002700,14845,0,1685396610,13091.021794049993,78.17689557000267,53562.71471136
2023-05-29,21:43:32.000,149,11002559,14845,0,1685396611,13091.156520249999,78.23328861000482,53562.73567272
2023-05-29,21:43:33.000,149,11002837,14765,0,1685396612,13091.27103751999,78.26853426000162,53562.945286320006
2023-05-29,21:43:34.000,149,11002683,14845,0,1685396613,13091.31145537999,78.09230601000309,53562.84047952
2023-05-29,21:43:35.000,149,11002788,14605,0,1685396614,13091.31145537999,78.36722207999992,53562.93131208
2023-05-29,21:43:36.000,149,11002796,14965,0,1685396615,13091.21041072999,78.2544360000029,53562.79156968
2023-05-29,21:43:37.000,149,11002643,14845,0,1685396616,13091.264301209994,78.23328861000482,53562.67278864
2023-05-29,21:43:38.000,149,11002543,14765,0,1685396617,13091.284510139994,78.20509209000011,53562.756634080004
2023-05-29,21:43:39.000,149,11003037,15085,0,1685396618,13091.284510139994,78.16984644000331,53562.93131208
2023-05-29,21:43:40.000,149,11002594,14965,0,1685396619,13091.001585119993,77.93722515000263,53562.86144088
2023-05-29,21:43:41.000,149,11003022,15045,0,1685396620,13090.954430949998,78.32492730000376,53562.86144088
2023-05-29,21:43:42.000,149,11002893,14845,0,1685396621,13090.900540469993,78.21214121999947,53562.78458256
2023-05-29,21:43:43.000,149,11002693,14685,0,1685396622,13090.617615449992,78.08525688000373,53562.86144088
2023-05-29,21:43:44.000,149,11002857,14845,0,1685396623,13090.583933900001,78.12755165999988,53562.74265984
2023-05-29,21:43:45.000,149,11002555,15045,0,1685396624,13090.37510828999,77.96542167000007,53562.658814400005
2023-05-29,21:43:46.000,149,11003035,14485,0,1685396625,13090.428998769996,78.07115861999773,53562.91733784001
2023-05-29,21:43:47.000,149,11002530,14685,0,1685396626,13090.23364577999,78.29673077999905,53562.80554392
2023-05-29,21:43:48.000,149,11002728,14805,0,1685396627,13089.943984449994,78.26148513000226,53562.86842800001
2023-05-29,21:43:49.000,149,11002790,14925,0,1685396628,13090.09891958,78.33197643000312,53562.95926056
2023-05-29,21:43:50.000,149,11002459,14925,0,1685396629,13090.03829279,78.11345340000116,53562.756634080004
2023-05-29,21:43:51.000,149,11002746,14845,0,1685396630,13090.09218326999,78.46590989999822,53562.9033636
2023-05-29,21:43:52.000,149,11002860,14885,0,1685396631,13089.977665999999,78.09230601000309,53562.96624768001
2023-05-29,21:43:53.000,149,11002722,14845,0,1685396632,13090.05176540999,78.24033774000418,53562.86144088
2023-05-29,21:43:54.000,149,11002981,14885,0,1685396633,13089.943984449994,78.29673077999905,53562.756634080004
2023-05-29,21:43:55.000,149,11002717,14605,0,1685396634,13089.917039209999,78.20509209000011,53562.875415120005
2023-05-29,21:43:56.000,149,11002800,14765,0,1685396635,13090.03155647999,78.27558339000097,53562.89637648001
2023-05-29,21:43:57.000,149,11002403,14685,0,1685396636,13090.07197433999,78.29673077999905,53562.93829920001
2023-05-29,21:43:58.000,149,11002578,15125,0,1685396637,13090.05850172,78.36017295000056,53562.86842800001
2023-05-29,21:43:59.000,149,11002581,14765,0,1685396638,13089.997874929999,78.40246773000399,53562.67977576001
2023-05-29,21:44:00.000,149,11002921,14805,0,1685396639,13090.21343684999,78.44476251000015,53562.74265984
2023-05-29,21:44:01.000,149,11002842,14685,0,1685396640,13090.32121781,78.40951686000335,53562.84047952
2023-05-29,21:44:02.000,149,11002831,14685,0,1685396641,13090.25385470999,78.34607469000184,53562.74964696001
2023-05-29,21:44:03.000,149,11002697,14685,0,1685396642,13090.408789839996,78.49410642000294,53562.86842800001
2023-05-29,21:44:04.000,149,11002960,14965,0,1685396643,13090.705187480002,78.36017295000056,53562.826505280005
2023-05-29,21:44:05.000,149,11002861,14845,0,1685396644,13090.617615449992,78.60689249999996,53562.98022192
2023-05-29,21:44:06.000,149,11002763,14605,0,1685396645,13090.779286889992,78.53640119999909,53562.8334924
2023-05-29,21:44:07.000,149,11002609,14565,0,1685396646,13090.819704749993,78.55754859000444,53562.85445376
2023-05-29,21:44:08.000,149,11002846,14765,0,1685396647,13090.799495819992,78.62099075999868,53562.74265984
2023-05-29,21:44:09.000,149,11002712,14965,0,1685396648,13090.900540469993,78.68443293000018,53562.69375
2023-05-29,21:44:10.000,149,11002882,14645,0,1685396649,13090.900540469993,78.52230294000037,53562.88938936001
2023-05-29,21:44:11.000,149,11002596,14805,0,1685396650,13090.846649990002,78.5011555500023,53562.84746664001
2023-05-29,21:44:12.000,149,11002755,14845,0,1685396651,13090.792759509997,78.61394162999932,53562.77060832001
2023-05-29,21:44:13.000,149,11002808,14965,0,1685396652,13090.42226246,78.48000816000422,53562.80554392
2023-05-29,21:44:14.000,149,11002771,14805,0,1685396653,13090.583933900001,78.30377990999841,53562.78458256
2023-05-29,21:44:15.000,149,11002934,14885,0,1685396654,13090.327954119995,78.26853426000162,53562.72169848001
2023-05-29,21:44:16.000,149,11002542,14685,0,1685396655,13090.226909469995,78.13460078999924,53562.70073712001
2023-05-29,21:44:17.000,149,11002837,14605,0,1685396656,13090.13260112999,78.16279731000395,53562.95926056
2023-05-29,21:44:18.000,149,11002763,14965,0,1685396657,13090.065238029994,77.85263559000305,53562.98720904001
2023-05-29,21:44:19.000,149,11002659,14885,0,1685396658,13089.681268359993,77.8596847200024,53562.98022192
2023-05-29,21:44:20.000,149,11002738,14885,0,1685396659,13089.593696329997,77.81738993999898,53562.924324960004
2023-05-29,21:44:21.000,149,11002939,15125,0,1685396660,13089.445497510002,77.54247387000214,53562.88240224
2023-05-29,21:44:22.000,149,11002795,14685,0,1685396661,13089.16257249,77.53542474000278,53562.88240224
2023-05-29,21:44:23.000,149,11002781,14885,0,1685396662,13089.04131891,77.50722821999807,53562.88938936001
2023-05-29,21:44:24.000,149,11002849,14725,0,1685396663,13088.98069212,77.2041156300038,53562.84047952
2023-05-29,21:44:25.000,149,11002897,14725,0,1685396664,13088.89312008999,77.38739301000169,53562.98022192
2023-05-29,21:44:26.000,149,11002693,14845,0,1685396665,13088.819020679999,77.35919649000425,53562.8334924
2023-05-29,21:44:27.000,149,11002595,14805,0,1685396666,13088.569777209988,77.32395084000018,53563.01515752001
2023-05-29,21:44:28.000,149,11002587,14845,0,1685396667,13088.623667689993,77.29575432000274,53562.91035072
2023-05-29,21:44:29.000,149,11002886,14685,0,1685396668,13088.717976029999,77.4014912700004,53562.77060832001
2023-05-29,21:44:30.000,149,11002805,14725,0,1685396669,13088.589986139988,77.59181777999765,53562.59593032
2023-05-29,21:44:31.000,149,11002691,14525,0,1685396670,13088.596722449998,77.50722821999807,53562.67278864
2023-05-29,21:44:32.000,149,11002558,14845,0,1685396671,13088.758393889999,77.47198257000127,53562.609904560006
2023-05-29,21:44:33.000,149,11002804,14805,0,1685396672,13088.81228436999,77.77509516000282,53562.67977576001
2023-05-29,21:44:34.000,149,11002890,14725,0,1685396673,13089.068264149995,77.5495230000015,53562.707724240005
2023-05-29,21:44:35.000,149,11002738,14605,0,1685396674,13089.027846289995,77.67640734000452,53562.59593032
2023-05-29,21:44:36.000,149,11002653,15125,0,1685396675,13089.22319928,77.93722515000263,53562.63785304
2023-05-29,21:44:37.000,149,11002727,14805,0,1685396676,13089.256880829991,77.83853733000433,53562.47714928
2023-05-29,21:44:38.000,149,11002824,14885,0,1685396677,13089.465706440002,77.61296517000301,53562.42823944
2023-05-29,21:44:39.000,149,11002765,14525,0,1685396678,13089.479179059992,77.70460386000195,53562.52605912
2023-05-29,21:44:40.000,149,11002758,14685,0,1685396679,13089.499387989992,77.95837254000071,53562.56798184
2023-05-29,21:44:41.000,149,11002687,14765,0,1685396680,13089.802521939993,77.93722515000263,53562.68676288
2023-05-29,21:44:42.000,149,11002545,14925,0,1685396681,13089.694740979998,77.76804603000346,53562.540033360005
2023-05-29,21:44:43.000,149,11002998,14965,0,1685396682,13089.789049319988,77.91607776000455,53562.826505280005
2023-05-29,21:44:44.000,149,11002662,14965,0,1685396683,13089.775576699998,77.66230907999852,53562.79156968
2023-05-29,21:44:45.000,149,11002810,15085,0,1685396684,13089.634114189997,77.74689863999811,53562.63785304
2023-05-29,21:44:46.000,149,11002672,14845,0,1685396685,13089.546542160002,77.78214429000218,53562.609904560006
2023-05-29,21:44:47.000,149,11002805,14565,0,1685396686,13089.607168950002,77.59886691000429,53562.54702048
2023-05-29,21:44:48.000,149,11002612,14845,0,1685396687,13089.593696329997,77.72575125000003,53562.72868560001
2023-05-29,21:44:49.000,149,11002666,14685,0,1685396688,13089.553278469997,77.87378298000112,53562.74265984
2023-05-29,21:44:50.000,149,11002872,14645,0,1685396689,13089.344452860001,77.7609969000041,53562.64484016
2023-05-29,21:44:51.000,149,11002788,14645,0,1685396690,13089.317507619991,77.76804603000346,53562.8334924
2023-05-29,21:44:52.000,149,11002596,15005,0,1685396691,13089.357925479992,77.74689863999811,53562.91035072
2023-05-29,21:44:53.000,149,11002834,14965,0,1685396692,13089.18278142,77.69050560000323,53562.756634080004
2023-05-29,21:44:54.000,149,11002624,14845,0,1685396693,13089.048055219995,77.90902862999792,53562.67977576001
2023-05-29,21:44:55.000,149,11002720,14845,0,1685396694,13089.17604510999,78.00066732000414,53562.78458256
2023-05-29,21:44:56.000,149,11002540,14605,0,1685396695,13089.088473079995,78.09230601000309,53562.74265984
2023-05-29,21:44:57.000,149,11002515,14685,0,1685396696,13089.02110998,78.16279731000395,53562.68676288
2023-05-29,21:44:58.000,149,11002877,14725,0,1685396697,13088.92006533,78.14869904999796,53562.658814400005
2023-05-29,21:44:59.000,149,11002731,14765,0,1685396698,13088.89312008999,78.1557481800046,53562.72169848001
2023-05-29,21:45:00.000,149,11002628,15125,0,1685396699,13088.967219499995,78.36017295000056,53562.756634080004
2023-05-29,21:45:01.000,149,11002790,14885,0,1685396700,13089.068264149995,78.48000816000422,53562.79855680001
2023-05-29,21:45:02.000,149,11002948,14645,0,1685396701,13089.088473079995,78.42361512000207,53562.945286320006
2023-05-29,21:45:03.000,149,11002862,14885,0,1685396702,13089.048055219995,78.46590989999822,53562.73567272
2023-05-29,21:45:04.000,149,11002941,14605,0,1685396703,13089.07500045999,78.41656599000271,53562.8334924
2023-05-29,21:45:05.000,149,11002873,14645,0,1685396704,13089.11541831999,78.82541553000192,53562.86144088
2023-05-29,21:45:06.000,149,11002721,14765,0,1685396705,13089.438761199992,78.2544360000029,53562.58195608001
2023-05-29,21:45:07.000,149,11002743,14845,0,1685396706,13089.317507619991,78.29673077999905,53562.84047952
2023-05-29,21:45:08.000,149,11002584,14685,0,1685396707,13089.378134409992,78.33197643000312,53562.74964696001
2023-05-29,21:45:09.000,149,11003031,14925,0,1685396708,13089.472442749997,78.33197643000312,53562.875415120005
2023-05-29,21:45:10.000,149,11002701,14885,0,1685396709,13089.506124300002,78.388369469998,53562.73567272
2023-05-29,21:45:11.000,149,11002728,14845,0,1685396710,13089.499387989992,78.1416499199986,53562.777595440006
2023-05-29,21:45:12.000,149,11002888,14605,0,1685396711,13089.512860609997,78.1557481800046,53562.78458256
2023-05-29,21:45:13.000,149,11003070,14765,0,1685396712,13089.681268359993,78.02886384000158,53562.84047952
2023-05-29,21:45:14.000,149,11002663,14965,0,1685396713,13089.654323119998,77.80329168000026,53562.96624768001
2023-05-29,21:45:15.000,149,11002634,14765,0,1685396714,13089.701477289993,77.78214429000218,53562.826505280005
2023-05-29,21:45:16.000,149,11002777,14885,0,1685396715,13089.654323119998,77.76804603000346,53562.79855680001
2023-05-29,21:45:17.000,149,11002613,14845,0,1685396716,13089.580223709992,77.52132648000406,53562.81253104
2023-05-29,21:45:18.000,149,11002551,14805,0,1685396717,13089.378134409992,77.55657213000086,53562.88240224
2023-05-29,21:45:19.000,149,11002776,15045,0,1685396718,13089.310771309996,77.38034388000233,53563.02214464
2023-05-29,21:45:20.000,149,11002826,14605,0,1685396719,13089.432024889997,77.5847686499983,53562.826505280005
2023-05-29,21:45:21.000,149,11002681,15005,0,1685396720,13089.250144519996,77.59886691000429,53562.9033636
2023-05-29,21:45:22.000,149,11002650,14805,0,1685396721,13089.14236356,77.6482108199998,53562.994196160005
2023-05-29,21:45:23.000,149,11002852,14925,0,1685396722,13089.128890939995,77.66935820999788,53562.875415120005
2023-05-29,21:45:24.000,149,11002841,14885,0,1685396723,13089.068264149995,77.76804603000346,53562.96624768001
2023-05-29,21:45:25.000,149,11002761,14885,0,1685396724,13088.987428429995,77.83853733000433,53562.91035072
2023-05-29,21:45:26.000,149,11002856,14445,0,1685396725,13089.027846289995,77.93017602000327,53562.95227344
2023-05-29,21:45:27.000,149,11002764,14885,0,1685396726,13089.027846289995,78.13460078999924,53563.03611888001
2023-05-29,21:45:28.000,149,11002910,14845,0,1685396727,13089.01437366999,78.19804296000075,53562.88938936001
2023-05-29,21:45:29.000,149,11002595,14605,0,1685396728,13089.03458259999,78.21919034999883,53563.09900296
2023-05-29,21:45:30.000,149,11002772,14645,0,1685396729,13088.99416473999,78.38132033999864,53562.91733784001
2023-05-29,21:45:31.000,149,11002769,14845,0,1685396730,13089.20299035,78.52230294000037,53563.05009312
2023-05-29,21:45:32.000,149,11002927,14685,0,1685396731,13089.324243930001,78.62099075999868,53563.043106000005
2023-05-29,21:45:33.000,149,11002576,14845,0,1685396732,13089.229935589996,78.67738380000083,53562.88938936001
2023-05-29,21:45:34.000,149,11002800,14685,0,1685396733,13089.458970129992,78.74787510000169,53562.84746664001
2023-05-29,21:45:35.000,149,11002997,14685,0,1685396734,13089.405079650001,78.73377684000297,53562.91035072
2023-05-29,21:45:36.000,149,11002723,14885,0,1685396735,13089.580223709992,78.70558031999826,53563.02214464
2023-05-29,21:45:37.000,149,11002841,15125,0,1685396736,13089.654323119998,78.83246466000128,53563.06406736001
2023-05-29,21:45:38.000,149,11002830,14845,0,1685396737,13089.755367769998,78.63508902000467,53563.07105448
2023-05-29,21:45:39.000,149,11002754,14525,0,1685396738,13089.721686219993,78.62803988999804,53563.02913176
2023-05-29,21:45:40.000,149,11002993,14605,0,1685396739,13089.728422529988,78.43066425000143,53563.08502872001
2023-05-29,21:45:41.000,149,11002775,15045,0,1685396740,13089.735158839998,78.49410642000294,53563.05009312
2023-05-29,21:45:42.000,149,11002876,14525,0,1685396741,13089.815994559998,78.3178781700044,53563.0780416
2023-05-29,21:45:43.000,149,11002804,14885,0,1685396742,13089.694740979998,78.32492730000376,53562.994196160005
2023-05-29,21:45:44.000,149,11002857,14565,0,1685396743,13089.741895149993,78.19804296000075,53562.93829920001
2023-05-29,21:45:45.000,149,11002794,14685,0,1685396744,13089.546542160002,78.03591297000094,53562.98720904001
2023-05-29,21:45:46.000,149,11002912,14725,0,1685396745,13089.492651679997,78.06410948999837,53563.20380976001
2023-05-29,21:45:47.000,149,11002655,14805,0,1685396746,13089.425288580002,78.05706035999901,53563.217784
2023-05-29,21:45:48.000,149,11002580,14925,0,1685396747,13089.384870720001,77.76804603000346,53563.24573248
2023-05-29,21:45:49.000,149,11002648,14725,0,1685396748,13089.384870720001,77.95132341000135,53563.06406736001
2023-05-29,21:45:50.000,149,11002751,14805,0,1685396749,13089.290562379996,77.8314881999977,53563.13393856001
2023-05-29,21:45:51.000,149,11002737,14365,0,1685396750,13089.12215463,77.8314881999977,53563.02913176
2023-05-29,21:45:52.000,149,11002828,14885,0,1685396751,13089.20299035,77.86673385000176,53562.994196160005
2023-05-29,21:45:53.000,149,11002785,14685,0,1685396752,13089.15583617999,77.78919342000154,53563.07105448
2023-05-29,21:45:54.000,149,11002923,14765,0,1685396753,13089.14236356,77.81034080999962,53563.31560368
2023-05-29,21:45:55.000,149,11002819,14605,0,1685396754,13089.08173677,77.88788123999984,53563.11996432
2023-05-29,21:45:56.000,149,11002642,14605,0,1685396755,13089.1019457,78.07115861999773,53563.22477112001
2023-05-29,21:45:57.000,149,11002826,15045,0,1685396756,13089.22319928,77.96542167000007,53563.08502872001
2023-05-29,21:45:58.000,149,11002581,14765,0,1685396757,13089.16257249,78.05001122999965,53562.96624768001
2023-05-29,21:45:59.000,149,11002589,14685,0,1685396758,13089.250144519996,77.93722515000263,53563.17586128
2023-05-29,21:46:00.000,149,11002939,14845,0,1685396759,13089.310771309996,78.02181471000222,53563.20380976001
2023-05-29,21:46:01.000,149,11002759,14925,0,1685396760,13089.384870720001,78.05706035999901,53562.91733784001
2023-05-29,21:46:02.000,149,11002797,14885,0,1685396761,13089.330980239996,78.02886384000158,53563.23175824001
2023-05-29,21:46:03.000,149,11002901,14605,0,1685396762,13089.304035000001,78.08525688000373,53563.210796880005
2023-05-29,21:46:04.000,149,11002643,14725,0,1685396763,13089.539805849992,78.08525688000373,53563.05009312
2023-05-29,21:46:05.000,149,11002621,14765,0,1685396764,13089.445497510002,78.19099383000139,53563.23175824001
2023-05-29,21:46:06.000,149,11002824,15205,0,1685396765,13089.452233819997,77.90902862999792,53562.88938936001
2023-05-29,21:46:07.000,149,11002703,15045,0,1685396766,13089.304035000001,78.02886384000158,53563.06406736001
2023-05-29,21:46:08.000,149,11002713,14965,0,1685396767,13089.277089759991,77.90197949999856,53562.96624768001
2023-05-29,21:46:09.000,149,11002531,14845,0,1685396768,13089.405079650001,77.8596847200024,53563.217784
2023-05-29,21:46:10.000,149,11002774,14645,0,1685396769,13089.304035000001,77.8949303699992,53563.043106000005
2023-05-29,21:46:11.000,149,11002524,14765,0,1685396770,13089.13562724999,77.87378298000112,53563.1479128
2023-05-29,21:46:12.000,149,11002597,14765,0,1685396771,13089.11541831999,77.83853733000433,53563.01515752001
2023-05-29,21:46:13.000,149,11002770,14765,0,1685396772,13089.06152784,77.60591604000365,53563.27368096001
2023-05-29,21:46:14.000,149,11002540,14725,0,1685396773,13089.13562724999,77.60591604000365,53562.98720904001
2023-05-29,21:46:15.000,149,11003001,15045,0,1685396774,13088.89312008999,77.57067038999958,53563.0081704
2023-05-29,21:46:16.000,149,11002422,15045,0,1685396775,13088.926801639995,77.55657213000086,53562.98720904001
2023-05-29,21:46:17.000,149,11002793,14765,0,1685396776,13088.798811749999,77.31690171000082,53563.00118328
2023-05-29,21:46:18.000,149,11002756,14925,0,1685396777,13088.81228436999,77.36624562000361,53563.161887040005
2023-05-29,21:46:19.000,149,11002665,14885,0,1685396778,13088.805548059994,77.44378605000384,53563.161887040005
2023-05-29,21:46:20.000,149,11002527,14725,0,1685396779,13088.85270222999,77.36624562000361,53562.85445376
2023-05-29,21:46:21.000,149,11003037,14805,0,1685396780,13088.845965919994,77.4508351800032,53563.01515752001
2023-05-29,21:46:22.000,149,11002922,14645,0,1685396781,13088.87291115999,77.52132648000406,53563.23175824001
2023-05-29,21:46:23.000,149,11002790,14685,0,1685396782,13088.845965919994,77.52837561000342,53563.02913176
2023-05-29,21:46:24.000,149,11002916,14685,0,1685396783,13088.83249329999,77.71165299000131,53563.0081704
2023-05-29,21:46:25.000,149,11002937,14725,0,1685396784,13088.92006533,77.7609969000041,53563.03611888001
2023-05-29,21:46:26.000,149,11003006,14765,0,1685396785,13088.967219499995,77.80329168000026,53563.05708024001
2023-05-29,21:46:27.000,149,11002714,14885,0,1685396786,13089.068264149995,78.1416499199986,53563.22477112001
2023-05-29,21:46:28.000,149,11002761,15005,0,1685396787,13089.15583617999,78.02181471000222,53563.05708024001
2023-05-29,21:46:29.000,149,11002770,14725,0,1685396788,13089.236671899991,78.28263252000033,53562.91035072
2023-05-29,21:46:30.000,149,11002602,14925,0,1685396789,13089.250144519996,78.1416499199986,53562.95227344
2023-05-29,21:46:31.000,149,11002673,14885,0,1685396790,13089.324243930001,78.40246773000399,53563.043106000005
2023-05-29,21:46:32.000,149,11002779,14885,0,1685396791,13089.371398099996,78.33197643000312,53563.06406736001
2023-05-29,21:46:33.000,149,11002656,14725,0,1685396792,13089.418552269992,78.4518116399995,53563.07105448
2023-05-29,21:46:34.000,149,11002716,14845,0,1685396793,13089.499387989992,78.40246773000399,53563.043106000005
2023-05-29,21:46:35.000,149,11003014,14525,0,1685396794,13089.465706440002,78.40246773000399,53563.16887416
2023-05-29,21:46:36.000,149,11002945,14725,0,1685396795,13089.391607029997,78.21214121999947,53563.12695144
2023-05-29,21:46:37.000,149,11002803,14765,0,1685396796,13089.357925479992,78.2544360000029,53563.03611888001
2023-05-29,21:46:38.000,149,11002788,14845,0,1685396797,13089.20299035,78.1416499199986,53563.15489992001
2023-05-29,21:46:39.000,149,11002717,14565,0,1685396798,13089.17604510999,78.12755165999988,53563.0780416
2023-05-29,21:46:40.000,149,11002765,15045,0,1685396799,13088.92006533,78.02181471000222,53563.06406736001
2023-05-29,21:46:41.000,149,11002911,14805,0,1685396800,13089.027846289995,77.84558646000369,53563.06406736001
2023-05-29,21:46:42.000,149,11003001,14725,0,1685396801,13088.906592709995,77.78214429000218,53563.259706720004
2023-05-29,21:46:43.000,149,11002524,14805,0,1685396802,13088.926801639995,77.86673385000176,53563.16887416
2023-05-29,21:46:44.000,149,11002716,14845,0,1685396803,13088.87964747,77.70460386000195,53563.18983552
2023-05-29,21:46:45.000,149,11002838,14765,0,1685396804,13088.744921269994,77.68345647000388,53563.112977200006
2023-05-29,21:46:46.000,149,11002666,14805,0,1685396805,13088.744921269994,77.47198257000127,53563.0780416
2023-05-29,21:46:47.000,149,11002680,14885,0,1685396806,13088.711239719989,77.68345647000388,53563.09900296
2023-05-29,21:46:48.000,149,11002714,14685,0,1685396807,13088.670821859989,77.38034388000233,53563.14092568
2023-05-29,21:46:49.000,149,11002714,14845,0,1685396808,13088.697767099999,77.44378605000384,53563.23175824001
2023-05-29,21:46:50.000,149,11002811,14845,0,1685396809,13088.798811749999,77.41558952999912,53563.05708024001
2023-05-29,21:46:51.000,149,11002623,14765,0,1685396810,13088.85943854,77.47903170000063,53563.29464232
2023-05-29,21:46:52.000,149,11002762,14925,0,1685396811,13088.744921269994,77.40854039999977,53563.161887040005
2023-05-29,21:46:53.000,149,11003040,14605,0,1685396812,13088.866174849994,77.74689863999811,53563.06406736001
2023-05-29,21:46:54.000,149,11002942,14805,0,1685396813,13088.785339129994,77.63411256000109,53563.05708024001
2023-05-29,21:46:55.000,149,11003030,14365,0,1685396814,13088.845965919994,77.73280037999939,53563.14092568
2023-05-29,21:46:56.000,149,11002764,14805,0,1685396815,13088.83249329999,77.8949303699992,53563.13393856001
2023-05-29,21:46:57.000,149,11002602,14885,0,1685396816,13089.00090105,77.95837254000071,53563.0780416
2023-05-29,21:46:58.000,149,11002690,14925,0,1685396817,13089.15583617999,78.07820775000437,53563.18284840001
2023-05-29,21:46:59.000,149,11002784,14685,0,1685396818,13089.310771309996,77.97247079999943,53563.25271960001
2023-05-29,21:47:00.000,149,11002752,14805,0,1685396819,13089.317507619991,77.97951992999879,53563.210796880005
2023-05-29,21:47:01.000,149,11002652,14685,0,1685396820,13089.472442749997,78.21919034999883,53563.23874536
2023-05-29,21:47:02.000,149,11002839,14685,0,1685396821,13089.560014779992,78.33197643000312,53563.210796880005
2023-05-29,21:47:03.000,149,11002608,14885,0,1685396822,13089.613905259997,78.36017295000056,53563.27368096001
2023-05-29,21:47:04.000,149,11002905,14685,0,1685396823,13089.728422529988,78.37427120999928,53563.280668080006
2023-05-29,21:47:05.000,149,11002696,14845,0,1685396824,13089.728422529988,78.41656599000271,53563.07105448
2023-05-29,21:47:06.000,149,11002614,14965,0,1685396825,13089.755367769998,78.3531238200012,53563.42041048001
2023-05-29,21:47:07.000,149,11002687,14845,0,1685396826,13089.890093969989,78.49410642000294,53563.378487760005
2023-05-29,21:47:08.000,149,11002911,14965,0,1685396827,13090.018083859999,78.60689249999996,53563.44137184001
2023-05-29,21:47:09.000,149,11002684,14405,0,1685396828,13090.09891958,78.6985311899989,53563.40643624
2023-05-29,21:47:10.000,149,11002866,14605,0,1685396829,13089.97092968999,78.62099075999868,53563.39246200001
2023-05-29,21:47:11.000,149,11002919,14885,0,1685396830,13090.11912851,78.64213815000403,53563.32259080001
2023-05-29,21:47:12.000,149,11002598,14925,0,1685396831,13090.065238029994,78.67033467000147,53563.44137184001
2023-05-29,21:47:13.000,149,11002679,15045,0,1685396832,13090.07197433999,78.66328554000211,53563.280668080006
2023-05-29,21:47:14.000,149,11002890,14885,0,1685396833,13090.004611239994,78.75492423000105,53563.52521728
2023-05-29,21:47:15.000,149,11002712,15045,0,1685396834,13090.01134754999,78.64918728000339,53563.50425592
2023-05-29,21:47:16.000,149,11002843,14645,0,1685396835,13089.917039209999,78.59279424000124,53563.67893392
2023-05-29,21:47:17.000,149,11002584,14565,0,1685396836,13089.809258249988,78.66328554000211,53563.546178640005
2023-05-29,21:47:18.000,149,11002775,14645,0,1685396837,13089.586960020002,78.4518116399995,53563.497268800005
2023-05-29,21:47:19.000,149,11002567,14885,0,1685396838,13089.721686219993,78.62099075999868,53563.63701120001
2023-05-29,21:47:20.000,149,11002779,14725,0,1685396839,13089.405079650001,78.43066425000143,53563.6719468
2023-05-29,21:47:21.000,149,11002793,14525,0,1685396840,13089.324243930001,78.32492730000376,53563.52521728
2023-05-29,21:47:22.000,149,11002859,14685,0,1685396841,13089.384870720001,78.3531238200012,53563.74880512
2023-05-29,21:47:23.000,149,11002726,14805,0,1685396842,13089.256880829991,78.21919034999883,53563.57412712
2023-05-29,21:47:24.000,149,11002647,14805,0,1685396843,13089.24340821,78.3178781700044,53563.77675360001
2023-05-29,21:47:25.000,149,11002742,14605,0,1685396844,13089.15583617999,78.2544360000029,53563.762779360004
2023-05-29,21:47:26.000,149,11002617,14765,0,1685396845,13089.04131891,78.1557481800046,53563.55316576
2023-05-29,21:47:27.000,149,11002811,14525,0,1685396846,13089.068264149995,78.18394470000203,53563.595088480004
2023-05-29,21:47:28.000,149,11002602,14885,0,1685396847,13089.108682009995,78.09230601000309,53563.546178640005
2023-05-29,21:47:29.000,149,11002866,15005,0,1685396848,13089.14236356,78.09935514000244,53563.39944912001
2023-05-29,21:47:30.000,149,11002690,14765,0,1685396849,13089.236671899991,77.93722515000263,53563.55316576
2023-05-29,21:47:31.000,149,11002713,14525,0,1685396850,13089.364661790001,78.11345340000116,53563.43438472
2023-05-29,21:47:32.000,149,11002454,15125,0,1685396851,13089.297298689991,77.86673385000176,53563.50425592
2023-05-29,21:47:33.000,149,11002681,15125,0,1685396852,13089.283826070001,77.97951992999879,53563.45534608
2023-05-29,21:47:34.000,149,11002774,15205,0,1685396853,13089.371398099996,77.83853733000433,53563.497268800005
2023-05-29,21:47:35.000,149,11002516,15005,0,1685396854,13089.357925479992,77.7962425500009,53563.378487760005
2023-05-29,21:47:36.000,149,11002977,14805,0,1685396855,13089.445497510002,77.74689863999811,53563.25271960001
2023-05-29,21:47:37.000,149,11002770,14805,0,1685396856,13089.351189169996,77.72575125000003,53563.40643624
2023-05-29,21:47:38.000,149,11002638,14445,0,1685396857,13089.533069539997,77.61296517000301,53563.32259080001
2023-05-29,21:47:39.000,149,11002579,14805,0,1685396858,13089.418552269992,77.60591604000365,53563.31560368
2023-05-29,21:47:40.000,149,11002913,14805,0,1685396859,13089.391607029997,77.63411256000109,53563.259706720004
2023-05-29,21:47:41.000,149,11002669,14725,0,1685396860,13089.337716549991,77.54247387000214,53563.26669384
2023-05-29,21:47:42.000,149,11003102,14685,0,1685396861,13089.19625403999,77.52132648000406,53563.42041048001
2023-05-29,21:47:43.000,149,11002840,14645,0,1685396862,13089.007637359995,77.3028034500021,53563.45534608
2023-05-29,21:47:44.000,149,11002544,14885,0,1685396863,13089.02110998,77.34509822999826,53563.427397600004
2023-05-29,21:47:45.000,149,11002701,14605,0,1685396864,13088.83922961,77.19706650000444,53563.3575264
2023-05-29,21:47:46.000,149,11002606,14885,0,1685396865,13088.825756989994,77.08428042000014,53563.55316576
2023-05-29,21:47:47.000,149,11002642,14845,0,1685396866,13088.670821859989,76.97149434000312,53563.448358960006
2023-05-29,21:47:48.000,149,11002775,14725,0,1685396867,13088.515886729998,76.95034694999777,53563.52521728
2023-05-29,21:47:49.000,149,11002591,14685,0,1685396868,13088.408105770002,77.02083824999863,53563.51823016001
2023-05-29,21:47:50.000,149,11002778,14765,0,1685396869,13088.152125989996,77.03493651000463,53563.42041048001
2023-05-29,21:47:51.000,149,11002807,14605,0,1685396870,13088.00392717,76.98559260000184,53563.43438472
2023-05-29,21:47:52.000,149,11002947,14885,0,1685396871,13087.997190859991,77.03493651000463,53563.497268800005
2023-05-29,21:47:53.000,149,11002858,14685,0,1685396872,13087.970245619996,76.9926417300012,53563.48329456
2023-05-29,21:47:54.000,149,11002755,14685,0,1685396873,13087.828783109995,77.0913295499995,53563.63701120001
2023-05-29,21:47:55.000,149,11002795,14885,0,1685396874,13087.79510155999,77.0913295499995,53563.29464232
2023-05-29,21:47:56.000,149,11002687,14685,0,1685396875,13087.97698192999,77.14067346000229,53563.58111424
2023-05-29,21:47:57.000,149,11002703,14805,0,1685396876,13087.83551941999,77.42968778999784,53563.31560368
2023-05-29,21:47:58.000,149,11002921,14925,0,1685396877,13087.90288252,77.47903170000063,53563.161887040005
2023-05-29,21:47:59.000,149,11002662,14805,0,1685396878,13088.057817649991,77.44378605000384,53563.39944912001
2023-05-29,21:48:00.000,149,11002866,14805,0,1685396879,13088.084762890001,77.55657213000086,53563.16887416
2023-05-29,21:48:01.000,149,11003023,14845,0,1685396880,13088.179071229992,77.64116169000044,53563.16887416
2023-05-29,21:48:02.000,149,11002960,14845,0,1685396881,13088.461996249993,77.8314881999977,53563.22477112001
2023-05-29,21:48:03.000,149,11002832,15005,0,1685396882,13088.529359349988,77.56362126000022,53563.18284840001
2023-05-29,21:48:04.000,149,11002801,14685,0,1685396883,13088.630403999989,77.74689863999811,53563.27368096001
2023-05-29,21:48:05.000,149,11002690,14485,0,1685396884,13088.785339129994,77.65525994999916,53563.27368096001
2023-05-29,21:48:06.000,149,11002478,14685,0,1685396885,13088.85270222999,77.87378298000112,53563.09900296
2023-05-29,21:48:07.000,149,11002901,14845,0,1685396886,13088.83922961,77.72575125000003,53563.15489992001
2023-05-29,21:48:08.000,149,11002568,14725,0,1685396887,13088.825756989994,77.56362126000022,53563.112977200006
2023-05-29,21:48:09.000,149,11002871,14885,0,1685396888,13088.684294479994,77.64116169000044,53563.07105448
2023-05-29,21:48:10.000,149,11002806,14885,0,1685396889,13088.684294479994,77.61296517000301,53563.06406736001
2023-05-29,21:48:11.000,149,11003006,14885,0,1685396890,13088.563040899993,77.46493344000191,53563.32259080001
2023-05-29,21:48:12.000,149,11002605,14525,0,1685396891,13088.334006359997,77.35919649000425,53563.30162944001
2023-05-29,21:48:13.000,149,11002713,14725,0,1685396892,13088.266643260002,77.36624562000361,53563.329577920005
2023-05-29,21:48:14.000,149,11002730,14725,0,1685396893,13088.051081339996,77.03493651000463,53563.19682264
2023-05-29,21:48:15.000,149,11002846,14565,0,1685396894,13087.848992039995,76.97149434000312,53563.112977200006
2023-05-29,21:48:16.000,149,11002906,14805,0,1685396895,13087.545858089994,76.93624868999905,53563.18983552
2023-05-29,21:48:17.000,149,11002882,14845,0,1685396896,13087.303350929993,76.81641348000267,53562.98720904001
2023-05-29,21:48:18.000,149,11002412,14885,0,1685396897,13087.377450339998,76.81641348000267,53563.18983552
2023-05-29,21:48:19.000,149,11002613,14725,0,1685396898,13087.054107459997,76.80231522000395,53563.16887416
2023-05-29,21:48:20.000,149,11002733,14845,0,1685396899,13086.932853879996,76.7811678299986,53563.05009312
2023-05-29,21:48:21.000,149,11002595,14885,0,1685396900,13086.69708302999,76.92919955999969,53562.98720904001
2023-05-29,21:48:22.000,149,11002759,15005,0,1685396901,13086.777918749991,76.92215043000033,53562.93131208
2023-05-29,21:48:23.000,149,11002728,14885,0,1685396902,13086.65666516999,76.9432978199984,53563.23175824001
2023-05-29,21:48:24.000,149,11002637,14725,0,1685396903,13086.76444613,77.07723129000078,53563.06406736001
2023-05-29,21:48:25.000,149,11002680,15045,0,1685396904,13086.68361041,77.30985258000146,53562.86842800001
2023-05-29,21:48:26.000,149,11002888,14885,0,1685396905,13086.885699710001,77.37329475000297,53563.25271960001
2023-05-29,21:48:27.000,149,11002932,14565,0,1685396906,13086.76444613,77.21116476000316,53563.00118328
2023-05-29,21:48:28.000,149,11002996,14965,0,1685396907,13086.986744360001,77.46493344000191,53562.86842800001
2023-05-29,21:48:29.000,149,11002855,14885,0,1685396908,13087.060843769992,77.53542474000278,53562.89637648001
2023-05-29,21:48:30.000,149,11002705,14765,0,1685396909,13087.081052699992,77.72575125000003,53562.84746664001
2023-05-29,21:48:31.000,149,11002566,14845,0,1685396910,13087.296614619998,77.78919342000154,53562.78458256
2023-05-29,21:48:32.000,149,11002708,14605,0,1685396911,13087.411131889989,77.73280037999939,53562.89637648001
2023-05-29,21:48:33.000,149,11002676,14765,0,1685396912,13087.512176539989,77.88083211000048,53562.9033636
2023-05-29,21:48:34.000,149,11002821,14525,0,1685396913,13087.599748569999,77.76804603000346,53562.84047952
2023-05-29,21:48:35.000,149,11002652,14965,0,1685396914,13087.59301225999,78.13460078999924,53562.9732348
2023-05-29,21:48:36.000,149,11002768,14885,0,1685396915,13087.667111669994,78.05001122999965,53563.08502872001
2023-05-29,21:48:37.000,149,11002838,15085,0,1685396916,13087.6199575,78.05706035999901,53562.9732348
2023-05-29,21:48:38.000,149,11002768,14645,0,1685396917,13087.512176539989,77.90197949999856,53562.74964696001
2023-05-29,21:48:39.000,149,11002987,14885,0,1685396918,13087.57280332999,78.0429621000003,53562.95227344
2023-05-29,21:48:40.000,149,11002718,14765,0,1685396919,13087.404395579993,78.02886384000158,53562.81951816001
2023-05-29,21:48:41.000,149,11002421,14845,0,1685396920,13087.222515209993,78.06410948999837,53562.88240224
2023-05-29,21:48:42.000,149,11002769,14685,0,1685396921,13087.276405689998,78.03591297000094,53562.88240224
2023-05-29,21:48:43.000,149,11002819,15045,0,1685396922,13087.033898529997,78.06410948999837,53562.95926056
2023-05-29,21:48:44.000,149,11002462,14845,0,1685396923,13086.966535430001,78.08525688000373,53562.7636212
2023-05-29,21:48:45.000,149,11002507,15045,0,1685396924,13086.838545539991,78.19099383000139,53563.02214464
2023-05-29,21:48:46.000,149,11002453,15125,0,1685396925,13086.70381934,78.06410948999837,53562.93131208
2023-05-29,21:48:47.000,149,11002520,14925,0,1685396926,13086.46131218,77.95837254000071,53562.74265984
2023-05-29,21:48:48.000,149,11002973,15125,0,1685396927,13086.360267529999,77.93722515000263,53563.00118328
2023-05-29,21:48:49.000,149,11002591,14965,0,1685396928,13086.33332228999,78.0077164500035,53563.16887416
2023-05-29,21:48:50.000,149,11002711,15125,0,1685396929,13086.131232989988,77.97247079999943,53563.07105448
2023-05-29,21:48:51.000,149,11002929,14965,0,1685396930,13086.158178229998,78.0429621000003,53563.07105448
2023-05-29,21:48:52.000,149,11002639,14725,0,1685396931,13085.983034169993,77.81034080999962,53562.9732348
2023-05-29,21:48:53.000,149,11002793,14725,0,1685396932,13086.057133579998,77.97951992999879,53562.78458256
2023-05-29,21:48:54.000,149,11002867,14925,0,1685396933,13086.198596089998,77.65525994999916,53562.73567272
2023-05-29,21:48:55.000,149,11002705,14885,0,1685396934,13086.070606199988,77.83853733000433,53562.85445376
2023-05-29,21:48:56.000,149,11002657,14565,0,1685396935,13086.178387159998,77.78214429000218,53562.74265984
2023-05-29,21:48:57.000,149,11002452,14685,0,1685396936,13086.151441919988,77.67640734000452,53562.79156968
2023-05-29,21:48:58.000,149,11002487,15125,0,1685396937,13086.286168119994,77.72575125000003,53562.74964696001
2023-05-29,21:48:59.000,149,11002826,15085,0,1685396938,13086.299640739999,77.97951992999879,53562.65182728001
2023-05-29,21:49:00.000,149,11002880,15045,0,1685396939,13086.292904429989,78.0077164500035,53562.71471136
2023-05-29,21:49:01.000,149,11002775,14725,0,1685396940,13086.53541158999,78.07820775000437,53562.73567272
2023-05-29,21:49:02.000,149,11002891,15005,0,1685396941,13086.629719929995,78.13460078999924,53562.53304624001
2023-05-29,21:49:03.000,149,11002772,14885,0,1685396942,13086.670137789995,78.21214121999947,53562.57496896
2023-05-29,21:49:04.000,149,11002654,14685,0,1685396943,13086.730764579996,78.23328861000482,53562.7636212
2023-05-29,21:49:05.000,149,11002696,14685,0,1685396944,13086.919381259991,78.5998433700006,53562.56099472001
2023-05-29,21:49:06.000,149,11002949,15005,0,1685396945,13086.993480669997,78.59279424000124,53562.609904560006
2023-05-29,21:49:07.000,149,11002593,14885,0,1685396946,13087.067580080002,78.5645977200038,53562.609904560006
2023-05-29,21:49:08.000,149,11002654,14525,0,1685396947,13087.081052699992,78.75492423000105,53562.70073712001
2023-05-29,21:49:09.000,149,11002714,14525,0,1685396948,13087.148415800002,78.76902248999977,53562.57496896
2023-05-29,21:49:10.000,149,11002908,14645,0,1685396949,13086.986744360001,78.83246466000128,53562.53304624001
2023-05-29,21:49:11.000,149,11002750,14725,0,1685396950,13087.020425909992,78.86771030999807,53562.70073712001
2023-05-29,21:49:12.000,149,11002557,14845,0,1685396951,13087.094525319997,78.84656292,53562.72169848001
2023-05-29,21:49:13.000,149,11002609,14685,0,1685396952,13087.054107459997,79.05098769000324,53562.57496896
2023-05-29,21:49:14.000,149,11003117,14765,0,1685396953,13087.060843769992,78.85361204999936,53562.86144088
2023-05-29,21:49:15.000,149,11002633,14885,0,1685396954,13086.946326500001,78.75492423000105,53562.88240224
2023-05-29,21:49:16.000,149,11002829,15005,0,1685396955,13086.811600299996,78.78312074999849,53562.78458256
2023-05-29,21:49:17.000,149,11002528,14685,0,1685396956,13086.61624730999,78.80426814000384,53562.826505280005
2023-05-29,21:49:18.000,149,11002767,14805,0,1685396957,13086.56235683,78.57869598000252,53562.74964696001
2023-05-29,21:49:19.000,149,11002810,14965,0,1685396958,13086.380476459999,78.5645977200038,53562.63086592001
2023-05-29,21:49:20.000,149,11002750,15085,0,1685396959,13086.144705609993,78.48705729000358,53562.80554392
2023-05-29,21:49:21.000,149,11002871,14805,0,1685396960,13086.137969299998,78.388369469998,53562.69375
2023-05-29,21:49:22.000,149,11002595,14645,0,1685396961,13086.131232989988,78.3531238200012,53562.994196160005
2023-05-29,21:49:23.000,149,11002688,15045,0,1685396962,13086.009979410002,78.36017295000056,53562.88240224
2023-05-29,21:49:24.000,149,11003001,14925,0,1685396963,13085.868516900002,78.32492730000376,53562.66580152
2023-05-29,21:49:25.000,149,11002741,14885,0,1685396964,13085.895462139997,78.22623947999818,53562.70073712001
2023-05-29,21:49:26.000,149,11002508,14525,0,1685396965,13085.727054390001,78.1557481800046,53562.707724240005
2023-05-29,21:49:27.000,149,11002587,14805,0,1685396966,13085.780944869992,78.30377990999841,53562.73567272
2023-05-29,21:49:28.000,149,11002685,14725,0,1685396967,13085.747263320001,78.21214121999947,53562.588943200004
2023-05-29,21:49:29.000,149,11002560,14685,0,1685396968,13085.841571659992,78.42361512000207,53562.63785304
2023-05-29,21:49:30.000,149,11002706,14725,0,1685396969,13086.003243099993,78.41656599000271,53562.49811064
2023-05-29,21:49:31.000,149,11003086,14765,0,1685396970,13086.050397270003,78.43771338000079,53562.64484016
2023-05-29,21:49:32.000,149,11002782,14805,0,1685396971,13086.111024059988,78.49410642000294,53562.4492008
2023-05-29,21:49:33.000,149,11002525,14645,0,1685396972,13086.313113359989,78.36722207999992,53562.47714928
2023-05-29,21:49:34.000,149,11002507,14645,0,1685396973,13086.380476459999,78.49410642000294,53562.33740688
2023-05-29,21:49:35.000,149,11002887,14685,0,1685396974,13086.53541158999,78.60689249999996,53562.519072
2023-05-29,21:49:36.000,149,11002763,14885,0,1685396975,13086.57582944999,78.57164685000316,53562.48413640001
2023-05-29,21:49:37.000,149,11002908,14805,0,1685396976,13086.710555649996,78.57869598000252,53562.3094584
2023-05-29,21:49:38.000,149,11002905,14605,0,1685396977,13086.831809229996,78.62803988999804,53562.442213680006
2023-05-29,21:49:39.000,149,11002727,14765,0,1685396978,13086.912644949996,78.64213815000403,53562.39330384001
2023-05-29,21:49:40.000,149,11002807,14885,0,1685396979,13087.013689599997,78.55754859000444,53562.56798184
2023-05-29,21:49:41.000,149,11003048,15045,0,1685396980,13087.060843769992,78.76197336000041,53562.70073712001
2023-05-29,21:49:42.000,149,11002693,14805,0,1685396981,13086.878963399991,78.7126294500049,53562.40727808
2023-05-29,21:49:43.000,149,11002702,14845,0,1685396982,13087.040634839992,78.74082597000233,53562.74265984
2023-05-29,21:49:44.000,149,11002848,14725,0,1685396983,13087.121470559992,78.65623641000275,53562.72868560001
2023-05-29,21:49:45.000,149,11002632,14805,0,1685396984,13087.013689599997,78.74787510000169,53562.609904560006
2023-05-29,21:49:46.000,149,11002576,14525,0,1685396985,13086.926117570001,78.70558031999826,53562.79156968
2023-05-29,21:49:47.000,149,11002715,14885,0,1685396986,13086.932853879996,78.68443293000018,53562.8334924
2023-05-29,21:49:48.000,149,11002701,14725,0,1685396987,13086.70381934,78.64213815000403,53562.84047952
2023-05-29,21:49:49.000,149,11002651,14885,0,1685396988,13086.84528185,78.75492423000105,53562.79855680001
2023-05-29,21:49:50.000,149,11002992,14725,0,1685396989,13086.71729195999,78.65623641000275,53562.89637648001
2023-05-29,21:49:51.000,149,11002754,14645,0,1685396990,13086.649928859995,78.57164685000316,53562.74964696001
2023-05-29,21:49:52.000,149,11002635,14565,0,1685396991,13086.569093139995,78.67738380000083,53562.77060832001
2023-05-29,21:49:53.000,149,11002770,14805,0,1685396992,13086.508466349995,78.57164685000316,53562.78458256
2023-05-29,21:49:54.000,149,11002765,14525,0,1685396993,13086.45457586999,78.5998433700006,53562.875415120005
2023-05-29,21:49:55.000,149,11002734,14845,0,1685396994,13086.326585979994,78.57869598000252,53562.756634080004
2023-05-29,21:49:56.000,149,11002840,14685,0,1685396995,13086.427630629994,78.36722207999992,53562.86842800001
2023-05-29,21:49:57.000,149,11002816,14885,0,1685396996,13086.265959189994,78.47295903000486,53562.81951816001
2023-05-29,21:49:58.000,149,11002798,15005,0,1685396997,13086.326585979994,78.49410642000294,53562.88240224
2023-05-29,21:49:59.000,149,11002707,15005,0,1685396998,13086.306377049994,78.51525381000101,53562.72868560001
2023-05-29,21:50:00.000,149,11002820,14485,0,1685396999,13086.299640739999,78.43771338000079,53562.74265984
2023-05-29,21:50:01.000,149,11002659,15085,0,1685397000,13086.46131218,78.47295903000486,53562.72868560001
2023-05-29,21:50:02.000,149,11002673,14565,0,1685397001,13086.52193897,78.51525381000101,53562.61689168
2023-05-29,21:50:03.000,149,11002755,14685,0,1685397002,13086.589302069995,78.5011555500023,53562.756634080004
2023-05-29,21:50:04.000,149,11002685,14925,0,1685397003,13086.70381934,78.48000816000422,53562.81951816001
2023-05-29,21:50:05.000,149,11002710,14725,0,1685397004,13086.75770981999,78.68443293000018,53562.79855680001
2023-05-29,21:50:06.000,149,11002723,14445,0,1685397005,13086.777918749991,78.61394162999932,53562.67278864
2023-05-29,21:50:07.000,149,11002711,14725,0,1685397006,13086.865490780001,78.67738380000083,53562.519072
2023-05-29,21:50:08.000,149,11002821,14765,0,1685397007,13087.040634839992,78.63508902000467,53562.78458256
2023-05-29,21:50:09.000,149,11002756,15005,0,1685397008,13087.202306279993,78.65623641000275,53562.78458256
2023-05-29,21:50:10.000,149,11002757,14805,0,1685397009,13087.215778899998,78.63508902000467,53562.81253104
2023-05-29,21:50:11.000,149,11002808,14805,0,1685397010,13087.316823549998,78.64918728000339,53562.86842800001
2023-05-29,21:50:12.000,149,11002648,14605,0,1685397011,13087.397659269998,78.66328554000211,53562.89637648001
2023-05-29,21:50:13.000,149,11002747,14445,0,1685397012,13087.411131889989,78.63508902000467,53562.91035072
2023-05-29,21:50:14.000,149,11002808,14605,0,1685397013,13087.256196759998,78.59279424000124,53562.9732348
2023-05-29,21:50:15.000,149,11002783,14325,0,1685397014,13087.202306279993,78.60689249999996,53562.88938936001
2023-05-29,21:50:16.000,149,11002687,14525,0,1685397015,13087.148415800002,78.58574511000188,53562.88938936001
2023-05-29,21:50:17.000,149,11002756,14805,0,1685397016,13087.074316389997,78.65623641000275,53563.02913176
2023-05-29,21:50:18.000,149,11002810,14805,0,1685397017,13086.973271739997,78.53640119999909,53562.96624768001
2023-05-29,21:50:19.000,149,11002757,14725,0,1685397018,13086.838545539991,78.53640119999909,53562.93131208
2023-05-29,21:50:20.000,149,11002811,15005,0,1685397019,13086.831809229996,78.55049945999781,53562.95227344
2023-05-29,21:50:21.000,149,11002850,14685,0,1685397020,13086.73750088999,78.55049945999781,53562.98720904001
2023-05-29,21:50:22.000,149,11002810,14765,0,1685397021,13086.690346719995,78.39541860000463,53563.043106000005
2023-05-29,21:50:23.000,149,11002749,14485,0,1685397022,13086.61624730999,78.43771338000079,53562.98720904001
2023-05-29,21:50:24.000,149,11002780,14805,0,1685397023,13086.51520265999,78.40951686000335,53563.05708024001
2023-05-29,21:50:25.000,149,11002920,14725,0,1685397024,13086.50173004,78.48705729000358,53563.05708024001
2023-05-29,21:50:26.000,149,11002480,14805,0,1685397025,13086.569093139995,78.36017295000056,53563.10599008001
2023-05-29,21:50:27.000,149,11002847,14685,0,1685397026,13086.65666516999,78.26148513000226,53563.0780416
2023-05-29,21:50:28.000,149,11002823,14885,0,1685397027,13086.670137789995,78.40246773000399,53563.06406736001
2023-05-29,21:50:29.000,149,11002938,14725,0,1685397028,13086.76444613,78.51525381000101,53563.03611888001
2023-05-29,21:50:30.000,149,11002857,14725,0,1685397029,13086.72402827,78.48705729000358,53563.14092568
2023-05-29,21:50:31.000,149,11002755,14845,0,1685397030,13086.76444613,78.47295903000486,53563.01515752001
2023-05-29,21:50:32.000,149,11002788,14685,0,1685397031,13086.912644949996,78.43771338000079,53563.12695144
2023-05-29,21:50:33.000,149,11002740,14525,0,1685397032,13086.980008049992,78.44476251000015,53563.03611888001
2023-05-29,21:50:34.000,149,11002800,14845,0,1685397033,13087.195569969997,78.48000816000422,53563.16887416
2023-05-29,21:50:35.000,149,11002747,14845,0,1685397034,13087.249460450003,78.49410642000294,53563.17586128
2023-05-29,21:50:36.000,149,11002770,14685,0,1685397035,13087.411131889989,78.46590989999822,53563.13393856001
2023-05-29,21:50:37.000,149,11002711,14845,0,1685397036,13087.471758679989,78.60689249999996,53563.19682264
2023-05-29,21:50:38.000,149,11002755,14525,0,1685397037,13087.57280332999,78.60689249999996,53563.1479128
2023-05-29,21:50:39.000,149,11002719,14845,0,1685397038,13087.6199575,78.65623641000275,53563.20380976001
2023-05-29,21:50:40.000,149,11002815,14725,0,1685397039,13087.68058429,78.62803988999804,53563.280668080006
2023-05-29,21:50:41.000,149,11002808,14565,0,1685397040,13087.72100215,78.64213815000403,53563.3575264
2023-05-29,21:50:42.000,149,11002762,14645,0,1685397041,13087.8220468,78.60689249999996,53563.30861656
2023-05-29,21:50:43.000,149,11002888,14765,0,1685397042,13087.788365249995,78.74082597000233,53563.34355216
2023-05-29,21:50:44.000,149,11002713,14805,0,1685397043,13087.869200969995,78.62803988999804,53563.39944912001
2023-05-29,21:50:45.000,149,11002778,14725,0,1685397044,13087.81531048999,78.63508902000467,53563.39246200001
2023-05-29,21:50:46.000,149,11002760,14605,0,1685397045,13087.848992039995,78.68443293000018,53563.38547488
2023-05-29,21:50:47.000,149,11002759,14725,0,1685397046,13087.85572834999,78.6985311899989,53563.48329456
2023-05-29,21:50:48.000,149,11002752,14645,0,1685397047,13087.828783109995,78.64918728000339,53563.50425592
2023-05-29,21:50:49.000,149,11002784,14645,0,1685397048,13087.84225573,78.66328554000211,53563.48329456
2023-05-29,21:50:50.000,149,11002772,14685,0,1685397049,13087.808574179995,78.6985311899989,53563.38547488
2023-05-29,21:50:51.000,149,11002814,14605,0,1685397050,13087.79510155999,78.63508902000467,53563.47630744
2023-05-29,21:50:52.000,149,11002694,14725,0,1685397051,13087.89614620999,78.62803988999804,53563.55316576
2023-05-29,21:50:53.000,149,11002754,14965,0,1685397052,13087.87593727999,78.61394162999932,53563.55316576
2023-05-29,21:50:54.000,149,11002786,14925,0,1685397053,13087.87593727999,78.60689249999996,53563.62303696
2023-05-29,21:50:55.000,149,11002693,14605,0,1685397054,13087.869200969995,78.58574511000188,53563.63002408
2023-05-29,21:50:56.000,149,11002788,14525,0,1685397055,13087.85572834999,78.60689249999996,53563.51124304
2023-05-29,21:50:57.000,149,11002753,14605,0,1685397056,13087.909618829995,78.60689249999996,53563.57412712
2023-05-29,21:50:58.000,149,11002807,14805,0,1685397057,13088.030872409996,78.59279424000124,53563.63002408
2023-05-29,21:50:59.000,149,11002838,14765,0,1685397058,13088.064553960001,78.57869598000252,53563.62303696
2023-05-29,21:51:00.000,149,11002762,14805,0,1685397059,13088.111708129996,78.5645977200038,53563.73483088001
2023-05-29,21:51:01.000,149,11002832,14845,0,1685397060,13088.104971820001,78.67738380000083,53563.57412712
2023-05-29,21:51:02.000,149,11002768,14805,0,1685397061,13088.212752779997,78.5011555500023,53563.64399832
2023-05-29,21:51:03.000,149,11002714,14725,0,1685397062,13088.192543849997,78.58574511000188,53563.69989528
2023-05-29,21:51:04.000,149,11002823,14685,0,1685397063,13088.280115879992,78.52230294000037,53563.713869520005
2023-05-29,21:51:05.000,149,11002979,14685,0,1685397064,13088.313797429997,78.59279424000124,53563.713869520005
2023-05-29,21:51:06.000,149,11002753,14845,0,1685397065,13088.468732560003,78.48705729000358,53563.8116892
2023-05-29,21:51:07.000,149,11002815,14645,0,1685397066,13088.502414109993,78.52230294000037,53563.86758616
2023-05-29,21:51:08.000,149,11002795,15205,0,1685397067,13088.650612929989,78.52230294000037,53563.86059904
2023-05-29,21:51:09.000,149,11002828,14765,0,1685397068,13088.643876619994,78.54345032999845,53563.87457328001
2023-05-29,21:51:10.000,149,11002801,14845,0,1685397069,13088.738184959999,78.57869598000252,53563.89553464001
2023-05-29,21:51:11.000,149,11002679,14485,0,1685397070,13088.75165757999,78.61394162999932,53563.87457328001
2023-05-29,21:51:12.000,149,11002700,14885,0,1685397071,13088.845965919994,78.66328554000211,53563.86059904
2023-05-29,21:51:13.000,149,11002691,14685,0,1685397072,13088.93353794999,78.64918728000339,53563.95841872
2023-05-29,21:51:14.000,149,11002720,14605,0,1685397073,13089.01437366999,78.68443293000018,53564.02130280001
2023-05-29,21:51:15.000,149,11002754,14885,0,1685397074,13089.11541831999,78.72672771000362,53563.9863672
2023-05-29,21:51:16.000,149,11002686,14725,0,1685397075,13089.16257249,78.80426814000384,53563.930470240004
2023-05-29,21:51:17.000,149,11002724,14965,0,1685397076,13089.08173677,78.81836640000256,53563.9863672
2023-05-29,21:51:18.000,149,11002678,14805,0,1685397077,13089.18278142,78.85361204999936,53563.97239296001
2023-05-29,21:51:19.000,149,11002696,14725,0,1685397078,13089.250144519996,78.75492423000105,53564.0562384
2023-05-29,21:51:20.000,149,11002816,14485,0,1685397079,13089.22319928,78.76902248999977,53564.02130280001
2023-05-29,21:51:21.000,149,11002790,14645,0,1685397080,13089.16257249,78.80426814000384,53564.00732856
2023-05-29,21:51:22.000,149,11002791,14645,0,1685397081,13089.330980239996,78.74787510000169,53564.11213536001
2023-05-29,21:51:23.000,149,11002703,14605,0,1685397082,13089.310771309996,78.71967858000426,53564.15405808
2023-05-29,21:51:24.000,149,11002672,14965,0,1685397083,13089.337716549991,78.64918728000339,53564.18899368001
2023-05-29,21:51:25.000,149,11002701,14845,0,1685397084,13089.26361714,78.69148205999954,53564.14008384001
2023-05-29,21:51:26.000,149,11002747,14805,0,1685397085,13089.17604510999,78.67738380000083,53564.03527704
2023-05-29,21:51:27.000,149,11002729,14685,0,1685397086,13089.20299035,78.57869598000252,53564.098161120004
2023-05-29,21:51:28.000,149,11002905,14685,0,1685397087,13089.290562379996,78.57164685000316,53564.23091640001
2023-05-29,21:51:29.000,149,11002770,15125,0,1685397088,13089.344452860001,78.5645977200038,53564.18200656
2023-05-29,21:51:30.000,149,11002748,14885,0,1685397089,13089.364661790001,78.52935206999973,53564.15405808
2023-05-29,21:51:31.000,149,11002740,14605,0,1685397090,13089.378134409992,78.52935206999973,53564.168032320005
2023-05-29,21:51:32.000,149,11002827,14525,0,1685397091,13089.485915370002,78.44476251000015,53564.25187776
2023-05-29,21:51:33.000,149,11002804,14845,0,1685397092,13089.506124300002,78.46590989999822,53564.286813360006
2023-05-29,21:51:34.000,149,11002728,14645,0,1685397093,13089.566751090002,78.4518116399995,53564.25886488001
2023-05-29,21:51:35.000,149,11002802,14885,0,1685397094,13089.607168950002,78.45886076999886,53564.286813360006
2023-05-29,21:51:36.000,149,11002710,14285,0,1685397095,13089.735158839998,78.43066425000143,53564.32873608001
2023-05-29,21:51:37.000,149,11002721,14845,0,1685397096,13089.789049319988,78.388369469998,53564.34271032
2023-05-29,21:51:38.000,149,11002783,14925,0,1685397097,13089.876621349998,78.388369469998,53564.384633040005
2023-05-29,21:51:39.000,149,11002742,14525,0,1685397098,13090.024820169994,78.43771338000079,53564.37764592001
2023-05-29,21:51:40.000,149,11002762,14765,0,1685397099,13090.045029099994,78.4518116399995,53564.37764592001
2023-05-29,21:51:41.000,149,11002798,14725,0,1685397100,13090.11239219999,78.43066425000143,53564.39860728001
2023-05-29,21:51:42.000,149,11002727,14805,0,1685397101,13090.22017316,78.41656599000271,53564.39860728001
2023-05-29,21:51:43.000,149,11002782,14805,0,1685397102,13090.287536259995,78.45886076999886,53564.47546560001
2023-05-29,21:51:44.000,149,11002742,14685,0,1685397103,13090.36163567,78.47295903000486,53564.48245272
2023-05-29,21:51:45.000,149,11002712,14765,0,1685397104,13090.287536259995,78.41656599000271,53564.44751712001
2023-05-29,21:51:46.000,149,11002786,14565,0,1685397105,13090.415526149991,78.43066425000143,53564.56629816001
2023-05-29,21:51:47.000,149,11002750,14885,0,1685397106,13090.435735079991,78.43066425000143,53564.552323920005
2023-05-29,21:51:48.000,149,11002758,14205,0,1685397107,13090.449207699996,78.33902556000248,53564.601233760004
2023-05-29,21:51:49.000,149,11002712,14645,0,1685397108,13090.35489935999,78.36722207999992,53564.601233760004
2023-05-29,21:51:50.000,149,11002696,14765,0,1685397109,13090.37510828999,78.36017295000056,53564.671104960005
2023-05-29,21:51:51.000,149,11002818,14685,0,1685397110,13090.32121781,78.34607469000184,53564.6850792
2023-05-29,21:51:52.000,149,11002778,14645,0,1685397111,13090.19322791999,78.33902556000248,53564.59424664001
2023-05-29,21:51:53.000,149,11002777,14525,0,1685397112,13090.186491609995,78.28263252000033,53564.74097616001
2023-05-29,21:51:54.000,149,11002797,14725,0,1685397113,13090.125864819995,78.24738687000354,53564.59424664001
2023-05-29,21:51:55.000,149,11002832,14765,0,1685397114,13090.105655889995,78.19099383000139,53564.67809208
2023-05-29,21:51:56.000,149,11002730,14445,0,1685397115,13090.146073749995,78.18394470000203,53564.720014800005
2023-05-29,21:51:57.000,149,11002846,14885,0,1685397116,13090.05176540999,78.11345340000116,53564.72700192
2023-05-29,21:51:58.000,149,11002811,14845,0,1685397117,13090.01134754999,78.07820775000437,53564.720014800005
2023-05-29,21:51:59.000,149,11002736,14765,0,1685397118,13089.957457069999,78.11345340000116,53564.70604056
2023-05-29,21:52:00.000,149,11002735,14365,0,1685397119,13089.910302899989,78.06410948999837,53564.6501436
2023-05-29,21:52:01.000,149,11002667,14765,0,1685397120,13089.863148729994,78.01476558000286,53564.55931104
2023-05-29,21:52:02.000,149,11002806,14685,0,1685397121,13089.964193379994,78.03591297000094,53564.69206632001
2023-05-29,21:52:03.000,149,11002764,14685,0,1685397122,13089.930511829989,78.02886384000158,53564.63616936
2023-05-29,21:52:04.000,149,11002755,14645,0,1685397123,13089.957457069999,77.95132341000135,53564.61520800001
2023-05-29,21:52:05.000,149,11002827,14485,0,1685397124,13089.950720759989,77.93722515000263,53564.61520800001
2023-05-29,21:52:06.000,149,11002737,14565,0,1685397125,13089.957457069999,77.94427428000199,53564.6501436
2023-05-29,21:52:07.000,149,11002732,14685,0,1685397126,13090.018083859999,77.95132341000135,53564.69905344
2023-05-29,21:52:08.000,149,11002743,14445,0,1685397127,13090.004611239994,77.93722515000263,53564.70604056
2023-05-29,21:52:09.000,149,11002788,14725,0,1685397128,13090.09218326999,77.94427428000199,53564.7549504
2023-05-29,21:52:10.000,149,11002782,14485,0,1685397129,13090.105655889995,77.97247079999943,53564.671104960005
2023-05-29,21:52:11.000,149,11002777,14805,0,1685397130,13090.166282679995,77.97951992999879,53564.7549504
2023-05-29,21:52:12.000,149,11002789,14565,0,1685397131,13090.26059102,77.92312689000391,53564.74097616001
2023-05-29,21:52:13.000,149,11002819,14605,0,1685397132,13090.307745189995,77.90197949999856,53564.733989039996
2023-05-29,21:52:14.000,149,11002689,14765,0,1685397133,13090.287536259995,77.95132341000135,53564.733989039996
2023-05-29,21:52:15.000,149,11002775,14765,0,1685397134,13090.27406363999,77.95132341000135,53564.74796328
2023-05-29,21:52:16.000,149,11002754,14525,0,1685397135,13090.287536259995,77.93017602000327,53564.66411784001
2023-05-29,21:52:17.000,149,11002744,14605,0,1685397136,13090.247118399995,77.93722515000263,53564.78289888001
2023-05-29,21:52:18.000,149,11002768,14365,0,1685397137,13090.26059102,77.97247079999943,53564.79687312
2023-05-29,21:52:19.000,149,11002657,14565,0,1685397138,13090.28079995,77.97247079999943,53564.85975720001
2023-05-29,21:52:20.000,149,11002748,14765,0,1685397139,13090.27406363999,77.98656905999815,53564.8946928
2023-05-29,21:52:21.000,149,11002766,14685,0,1685397140,13090.26059102,77.92312689000391,53564.84578296
2023-05-29,21:52:22.000,149,11002764,14565,0,1685397141,13090.186491609995,77.99361819000478,53564.77591176
2023-05-29,21:52:23.000,149,11002787,14525,0,1685397142,13090.125864819995,77.8949303699992,53564.80386024
2023-05-29,21:52:24.000,149,11002737,14725,0,1685397143,13090.125864819995,77.93722515000263,53564.8248216
2023-05-29,21:52:25.000,149,11002764,14565,0,1685397144,13090.085446959994,77.90197949999856,53564.87373144
2023-05-29,21:52:26.000,149,11002788,14645,0,1685397145,13089.97092968999,77.93017602000327,53564.79687312
2023-05-29,21:52:27.000,149,11002787,14525,0,1685397146,13090.09218326999,77.87378298000112,53564.92962840001
2023-05-29,21:52:28.000,149,11002835,14485,0,1685397147,13090.05176540999,77.84558646000369,53564.83180872001
2023-05-29,21:52:29.000,149,11002777,14365,0,1685397148,13090.004611239994,77.83853733000433,53564.81783448
2023-05-29,21:52:30.000,149,11002722,14685,0,1685397149,13089.977665999999,77.7962425500009,53564.789886000006
2023-05-29,21:52:31.000,149,11002704,14645,0,1685397150,13089.99113861999,77.81034080999962,53564.77591176
2023-05-29,21:52:32.000,149,11002776,14725,0,1685397151,13089.964193379994,77.78919342000154,53564.80386024
2023-05-29,21:52:33.000,149,11002659,14485,0,1685397152,13090.085446959994,77.77509516000282,53564.83180872001
2023-05-29,21:52:34.000,149,11002718,14925,0,1685397153,13090.125864819995,77.80329168000026,53564.8946928
2023-05-29,21:52:35.000,149,11002742,14685,0,1685397154,13090.166282679995,77.70460386000195,53564.8946928
2023-05-29,21:52:36.000,149,11002715,14805,0,1685397155,13090.13933744,77.77509516000282,53564.86674432
2023-05-29,21:52:37.000,149,11002686,14605,0,1685397156,13090.25385470999,77.73280037999939,53564.936615520004
2023-05-29,21:52:38.000,149,11002819,14885,0,1685397157,13090.30100888,77.75394777000474,53564.94360264
2023-05-29,21:52:39.000,149,11002846,14445,0,1685397158,13090.24038209,77.78919342000154,53564.887705680005
2023-05-29,21:52:40.000,149,11002801,14365,0,1685397159,13090.30100888,77.81034080999962,53564.85975720001
2023-05-29,21:52:41.000,149,11002752,14525,0,1685397160,13090.40205353,77.78214429000218,53564.964564
2023-05-29,21:52:42.000,149,11002733,14765,0,1685397161,13090.489625559996,77.82443906999833,53564.957576880006
2023-05-29,21:52:43.000,149,11002786,14725,0,1685397162,13090.48288925,77.82443906999833,53564.901679919996
2023-05-29,21:52:44.000,149,11002848,14405,0,1685397163,13090.604142830001,77.84558646000369,53564.97155112
2023-05-29,21:52:45.000,149,11002771,14525,0,1685397164,13090.583933900001,77.82443906999833,53565.02744808001
2023-05-29,21:52:46.000,149,11002761,14565,0,1685397165,13090.644560690002,77.88083211000048,53564.99949960001
2023-05-29,21:52:47.000,149,11002827,14565,0,1685397166,13090.631088069997,77.97247079999943,53564.94360264
2023-05-29,21:52:48.000,149,11002698,14805,0,1685397167,13090.644560690002,77.98656905999815,53564.97853824001
2023-05-29,21:52:49.000,149,11002692,14445,0,1685397168,13090.732132719997,77.95837254000071,53565.069370799996
2023-05-29,21:52:50.000,149,11002755,14525,0,1685397169,13090.678242239992,78.02181471000222,53565.0344352
2023-05-29,21:52:51.000,149,11002758,14685,0,1685397170,13090.799495819992,78.05001122999965,53565.104306400004
2023-05-29,21:52:52.000,149,11002842,14605,0,1685397171,13090.786023200002,78.02886384000158,53565.02046096
2023-05-29,21:52:53.000,149,11002802,14725,0,1685397172,13090.806232130002,78.01476558000286,53565.11828064001
2023-05-29,21:52:54.000,149,11002776,14565,0,1685397173,13090.745605340002,78.05001122999965,53565.055396560005
2023-05-29,21:52:55.000,149,11002731,14805,0,1685397174,13090.765814270002,78.02181471000222,53565.04142232
2023-05-29,21:52:56.000,149,11002698,14685,0,1685397175,13090.738869029992,77.98656905999815,53565.055396560005
2023-05-29,21:52:57.000,149,11002727,14445,0,1685397176,13090.752341649997,77.98656905999815,53565.069370799996
2023-05-29,21:52:58.000,149,11002703,14605,0,1685397177,13090.846649990002,78.02181471000222,53565.08334504
2023-05-29,21:52:59.000,149,11002718,14485,0,1685397178,13090.860122609993,77.88788123999984,53565.13225488
2023-05-29,21:53:00.000,149,11002781,14725,0,1685397179,13090.880331539993,77.94427428000199,53565.14622912001
2023-05-29,21:53:01.000,149,11002799,15005,0,1685397180,13090.853386299998,77.88788123999984,53565.15321624
2023-05-29,21:53:02.000,149,11002760,14525,0,1685397181,13090.887067850002,77.8596847200024,53564.99251248
2023-05-29,21:53:03.000,149,11002763,14605,0,1685397182,13090.900540469993,77.81034080999962,53565.069370799996
2023-05-29,21:53:04.000,149,11002782,14565,0,1685397183,13090.914013089998,77.81738993999898,53565.04142232
2023-05-29,21:53:05.000,149,11002795,14485,0,1685397184,13090.994848809998,77.75394777000474,53565.21610032001
2023-05-29,21:53:06.000,149,11002796,14525,0,1685397185,13090.994848809998,77.77509516000282,53565.16020336
2023-05-29,21:53:07.000,149,11002757,14685,0,1685397186,13091.075684529998,77.74689863999811,53565.14622912001
2023-05-29,21:53:08.000,149,11002699,14765,0,1685397187,13091.183465489994,77.76804603000346,53565.21610032001
2023-05-29,21:53:09.000,149,11002726,14605,0,1685397188,13091.19020179999,77.72575125000003,53565.18815184
2023-05-29,21:53:10.000,149,11002799,14725,0,1685397189,13091.196938109999,77.68345647000388,53565.18116472
2023-05-29,21:53:11.000,149,11002673,14685,0,1685397190,13091.237355969999,77.72575125000003,53565.223087440005
2023-05-29,21:53:12.000,149,11002807,14605,0,1685397191,13091.244092279994,77.78214429000218,53565.18815184
2023-05-29,21:53:13.000,149,11002787,14525,0,1685397192,13091.324927999995,77.72575125000003,53565.16020336
2023-05-29,21:53:14.000,149,11002743,14525,0,1685397193,13091.35860955,77.78214429000218,53565.237061679996
2023-05-29,21:53:15.000,149,11002791,14645,0,1685397194,13091.37881848,77.7962425500009,53565.26501016001
2023-05-29,21:53:16.000,149,11002691,14685,0,1685397195,13091.446181579995,77.78214429000218,53565.26501016001
2023-05-29,21:53:17.000,149,11002762,14845,0,1685397196,13091.486599439995,77.8314881999977,53565.32090712
2023-05-29,21:53:18.000,149,11002797,14685,0,1685397197,13091.425972649995,77.87378298000112,53565.21610032001
2023-05-29,21:53:19.000,149,11002798,14445,0,1685397198,13091.385554789995,77.84558646000369,53565.25802304
2023-05-29,21:53:20.000,149,11002753,14605,0,1685397199,13091.506808369995,77.90197949999856,53565.25802304
2023-05-29,21:53:21.000,149,11002807,14605,0,1685397200,13091.56069885,77.91607776000455,53565.30693288
2023-05-29,21:53:22.000,149,11002782,14645,0,1685397201,13091.58090778,77.90902862999792,53565.31392000001
2023-05-29,21:53:23.000,149,11002739,14725,0,1685397202,13091.567435159996,77.87378298000112,53565.33488136001
2023-05-29,21:53:24.000,149,11002690,14885,0,1685397203,13091.547226229995,77.88083211000048,53565.3488556
2023-05-29,21:53:25.000,149,11002777,14165,0,1685397204,13091.62132564,77.8949303699992,53565.341868480005
2023-05-29,21:53:26.000,149,11002753,14605,0,1685397205,13091.628061949996,77.8949303699992,53565.36981696
2023-05-29,21:53:27.000,149,11002752,14885,0,1685397206,13091.655007189991,77.92312689000391,53565.4187268
2023-05-29,21:53:28.000,149,11002811,14845,0,1685397207,13091.722370290001,77.8949303699992,53565.404752559996
2023-05-29,21:53:29.000,149,11002682,14525,0,1685397208,13091.722370290001,77.88788123999984,53565.47462376
2023-05-29,21:53:30.000,149,11002804,14885,0,1685397209,13091.782997080001,77.87378298000112,53565.509559360005
2023-05-29,21:53:31.000,149,11002781,14525,0,1685397210,13091.823414940001,77.90902862999792,53565.439688160004
2023-05-29,21:53:32.000,149,11002742,14765,0,1685397211,13091.870569109997,77.93722515000263,53565.45366240001
2023-05-29,21:53:33.000,149,11002787,14605,0,1685397212,13091.931195899997,77.94427428000199,53565.49558512
2023-05-29,21:53:34.000,149,11002679,14605,0,1685397213,13091.971613759997,77.87378298000112,53565.5235336
2023-05-29,21:53:35.000,149,11002776,14685,0,1685397214,13092.012031619997,77.90197949999856,53565.5235336
2023-05-29,21:53:36.000,149,11002761,14805,0,1685397215,13092.079394719993,77.88788123999984,53565.54449496
2023-05-29,21:53:37.000,149,11002764,14685,0,1685397216,13092.187175679988,77.92312689000391,53565.53052072001
2023-05-29,21:53:38.000,149,11002723,14805,0,1685397217,13092.308429259989,77.8949303699992,53565.60039192001
2023-05-29,21:53:39.000,149,11002722,14645,0,1685397218,13092.321901879994,77.92312689000391,53565.558469200005
2023-05-29,21:53:40.000,149,11002827,14285,0,1685397219,13092.456628079999,77.87378298000112,53565.663276
2023-05-29,21:53:41.000,149,11002821,14725,0,1685397220,13092.47010069999,77.90197949999856,53565.69122448
2023-05-29,21:53:42.000,149,11002819,14885,0,1685397221,13092.55767273,77.92312689000391,53565.65628888
2023-05-29,21:53:43.000,149,11002839,14605,0,1685397222,13092.55093641999,77.92312689000391,53565.55148208001
2023-05-29,21:53:44.000,149,11002807,14525,0,1685397223,13092.625035829995,77.88788123999984,53565.71917296001
2023-05-29,21:53:45.000,149,11002829,14725,0,1685397224,13092.746289409995,77.93017602000327,53565.7331472
2023-05-29,21:53:46.000,149,11002795,14685,0,1685397225,13092.80017989,77.97247079999943,53565.775069920004
2023-05-29,21:53:47.000,149,11002794,14845,0,1685397226,13092.75302571999,77.94427428000199,53565.7331472
2023-05-29,21:53:48.000,149,11002753,14525,0,1685397227,13092.75976203,77.94427428000199,53565.67026312001
2023-05-29,21:53:49.000,149,11002809,14525,0,1685397228,13092.827125129996,78.0077164500035,53565.65628888
2023-05-29,21:53:50.000,149,11002793,14605,0,1685397229,13092.921433470001,77.94427428000199,53565.81000552
2023-05-29,21:53:51.000,149,11002740,14525,0,1685397230,13092.894488229991,77.98656905999815,53565.8030184
2023-05-29,21:53:52.000,149,11002756,14685,0,1685397231,13092.914697159991,78.02886384000158,53565.76808280001
2023-05-29,21:53:53.000,149,11002707,14685,0,1685397232,13092.894488229991,78.0429621000003,53565.78904416001
2023-05-29,21:53:54.000,149,11002762,14845,0,1685397233,13092.995532879992,77.97951992999879,53565.93577368001
2023-05-29,21:53:55.000,149,11002728,14685,0,1685397234,13093.015741809992,78.0077164500035,53565.92179944
2023-05-29,21:53:56.000,149,11002769,14485,0,1685397235,13093.083104910002,77.96542167000007,53565.907825199996
2023-05-29,21:53:57.000,149,11002723,14645,0,1685397236,13093.015741809992,77.97247079999943,53565.94974792
2023-05-29,21:53:58.000,149,11002727,14445,0,1685397237,13093.035950739992,77.95837254000071,53565.94974792
2023-05-29,21:53:59.000,149,11002730,14885,0,1685397238,13093.083104910002,77.95837254000071,53565.98468352001
2023-05-29,21:54:00.000,149,11002797,14765,0,1685397239,13093.083104910002,77.93722515000263,53565.963722160006
2023-05-29,21:54:01.000,149,11002771,14645,0,1685397240,13093.136995389992,77.90197949999856,53566.01961912
2023-05-29,21:54:02.000,149,11002778,14725,0,1685397241,13093.278457899993,77.90197949999856,53566.08250320001
2023-05-29,21:54:03.000,149,11002785,14725,0,1685397242,13093.258248969993,77.91607776000455,53566.061541840005
2023-05-29,21:54:04.000,149,11002705,14605,0,1685397243,13093.224567420002,77.84558646000369,53566.09647744
2023-05-29,21:54:05.000,149,11002803,14445,0,1685397244,13093.312139449998,77.83853733000433,53566.05455472001
2023-05-29,21:54:06.000,149,11002707,14645,0,1685397245,13093.392975169998,77.88083211000048,53566.19429712
2023-05-29,21:54:07.000,149,11002762,14165,0,1685397246,13093.467074579989,77.81034080999962,53566.15936152
2023-05-29,21:54:08.000,149,11002739,14565,0,1685397247,13093.446865649988,77.82443906999833,53566.08949032
2023-05-29,21:54:09.000,149,11002654,14645,0,1685397248,13093.561382919994,77.81738993999898,53566.229232720005
2023-05-29,21:54:10.000,149,11002728,14365,0,1685397249,13093.574855539999,77.8314881999977,53566.17333576001
2023-05-29,21:54:11.000,149,11002785,14645,0,1685397250,13093.615273399999,77.81738993999898,53566.229232720005
2023-05-29,21:54:12.000,149,11002727,14445,0,1685397251,13093.64895494999,77.76804603000346,53566.278142560004
2023-05-29,21:54:13.000,149,11002764,14445,0,1685397252,13093.68937280999,77.8314881999977,53566.32006528001
2023-05-29,21:54:14.000,149,11002801,14365,0,1685397253,13093.74999959999,77.82443906999833,53566.31307816
2023-05-29,21:54:15.000,149,11002842,14685,0,1685397254,13093.723054359994,77.83853733000433,53566.278142560004
2023-05-29,21:54:16.000,149,11002835,14445,0,1685397255,13093.66916387999,77.85263559000305,53566.243206959996
2023-05-29,21:54:17.000,149,11002743,14525,0,1685397256,13093.723054359994,77.86673385000176,53566.33403952
2023-05-29,21:54:18.000,149,11002671,14525,0,1685397257,13093.83083531999,77.88788123999984,53566.40391072
2023-05-29,21:54:19.000,149,11002778,14565,0,1685397258,13093.8173627,77.85263559000305,53566.396923600005
2023-05-29,21:54:20.000,149,11002733,14765,0,1685397259,13093.783681149995,77.86673385000176,53566.38993648001
2023-05-29,21:54:21.000,149,11002733,14565,0,1685397260,13093.85104424999,77.88788123999984,53566.42487208
2023-05-29,21:54:22.000,149,11002723,14525,0,1685397261,13093.83757163,77.88788123999984,53566.410897839996
2023-05-29,21:54:23.000,149,11002747,14525,0,1685397262,13093.824099009995,77.8596847200024,53566.466794800006
2023-05-29,21:54:24.000,149,11002797,14605,0,1685397263,13093.763472219995,77.86673385000176,53566.37596224
2023-05-29,21:54:25.000,149,11002727,14525,0,1685397264,13093.844307939995,77.86673385000176,53566.48775616001
2023-05-29,21:54:26.000,149,11002722,14645,0,1685397265,13093.89819842,77.88083211000048,53566.53666600001
2023-05-29,21:54:27.000,149,11002791,14805,0,1685397266,13093.83757163,77.83853733000433,53566.5716016
2023-05-29,21:54:28.000,149,11002725,14725,0,1685397267,13093.83757163,77.83853733000433,53566.52269176
2023-05-29,21:54:29.000,149,11002791,14525,0,1685397268,13093.844307939995,77.77509516000282,53566.52269176
2023-05-29,21:54:30.000,149,11002702,14685,0,1685397269,13093.87125317999,77.81034080999962,53566.49474328
2023-05-29,21:54:31.000,149,11002858,14845,0,1685397270,13093.79041745999,77.7962425500009,53566.45980768001
2023-05-29,21:54:32.000,149,11002741,14605,0,1685397271,13093.904934729995,77.68345647000388,53566.55064024
2023-05-29,21:54:33.000,149,11002709,14525,0,1685397272,13093.91167103999,77.68345647000388,53566.5716016
2023-05-29,21:54:34.000,149,11002804,15005,0,1685397273,13093.93187996999,77.6482108199998,53566.62051144
2023-05-29,21:54:35.000,149,11002724,14485,0,1685397274,13093.97229782999,77.57771951999894,53566.69736976
2023-05-29,21:54:36.000,149,11002706,14485,0,1685397275,13094.046397239996,77.55657213000086,53566.64845992
2023-05-29,21:54:37.000,149,11002765,14565,0,1685397276,13094.019452,77.47903170000063,53566.62749856001
2023-05-29,21:54:38.000,149,11002765,14605,0,1685397277,13094.03966093,77.47903170000063,53566.634485680006
2023-05-29,21:54:39.000,149,11002763,14565,0,1685397278,13094.12049665,77.47198257000127,53566.62749856001
2023-05-29,21:54:40.000,149,11002763,14525,0,1685397279,13094.05313354999,77.46493344000191,53566.52967888
2023-05-29,21:54:41.000,149,11002707,14765,0,1685397280,13094.066606169996,77.37329475000297,53566.62051144
2023-05-29,21:54:42.000,149,11002710,14685,0,1685397281,13094.221541300001,77.32395084000018,53566.64845992
2023-05-29,21:54:43.000,149,11002740,14725,0,1685397282,13094.187859749996,77.29575432000274,53566.66942128
2023-05-29,21:54:44.000,149,11002732,14485,0,1685397283,13094.160914510001,77.27460693000467,53566.66243416
2023-05-29,21:54:45.000,149,11002797,14725,0,1685397284,13094.228277609996,77.27460693000467,53566.69038264
2023-05-29,21:54:46.000,149,11002728,14885,0,1685397285,13094.174387129991,77.28165606000402,53566.64845992
2023-05-29,21:54:47.000,149,11002673,14605,0,1685397286,13094.154178199991,77.23231215000123,53566.62749856001
2023-05-29,21:54:48.000,149,11002704,14445,0,1685397287,13094.147441889996,77.2393612800006,53566.613524320004
2023-05-29,21:54:49.000,149,11002791,14805,0,1685397288,13094.221541300001,77.17591910999909,53566.732305360005
2023-05-29,21:54:50.000,149,11002759,14725,0,1685397289,13094.167650819996,77.1900173699978,53566.69038264
2023-05-29,21:54:51.000,149,11002777,14605,0,1685397290,13094.255222849992,77.2041156300038,53566.75326672001
2023-05-29,21:54:52.000,149,11002811,14565,0,1685397291,13094.235013919992,77.2041156300038,53566.781215200004
2023-05-29,21:54:53.000,149,11002746,14845,0,1685397292,13094.208068679996,77.17591910999909,53566.732305360005
2023-05-29,21:54:54.000,149,11002742,14645,0,1685397293,13094.194596059991,77.12657520000357,53566.711344
2023-05-29,21:54:55.000,149,11002848,14565,0,1685397294,13094.187859749996,77.16182085000037,53566.76025384
2023-05-29,21:54:56.000,149,11002765,14565,0,1685397295,13094.214804989992,77.16182085000037,53566.8161508
2023-05-29,21:54:57.000,149,11002714,14365,0,1685397296,13094.154178199991,77.14772259000165,53566.683395520005
2023-05-29,21:54:58.000,149,11002831,14525,0,1685397297,13094.201332370001,77.13362433000293,53566.802176560006
2023-05-29,21:54:59.000,149,11002793,14765,0,1685397298,13094.194596059991,77.12657520000357,53566.80916368
2023-05-29,21:55:00.000,149,11002762,14445,0,1685397299,13094.261959160001,77.02788737999799,53566.67640840001
2023-05-29,21:55:01.000,149,11002797,14885,0,1685397300,13094.221541300001,77.06313303000206,53566.76724096
2023-05-29,21:55:02.000,149,11002866,14525,0,1685397301,13094.268695469997,77.09837867999886,53566.75326672001
2023-05-29,21:55:03.000,149,11002753,14645,0,1685397302,13094.322585950002,77.0913295499995,53566.72531824001
2023-05-29,21:55:04.000,149,11002810,14685,0,1685397303,13094.309113329997,77.0560839000027,53566.67640840001
2023-05-29,21:55:05.000,149,11002786,14845,0,1685397304,13094.349531189997,76.9926417300012,53566.84409928001
2023-05-29,21:55:06.000,149,11002793,14645,0,1685397305,13094.369740119997,76.97854347000248,53566.86506064
2023-05-29,21:55:07.000,149,11002678,14885,0,1685397306,13094.464048460002,77.00673998999991,53566.86506064
2023-05-29,21:55:08.000,149,11002764,15005,0,1685397307,13094.443839530002,76.99969086000056,53566.92095760001
2023-05-29,21:55:09.000,149,11002750,14445,0,1685397308,13094.504466320002,76.90805217000161,53566.9558932
2023-05-29,21:55:10.000,149,11002757,15045,0,1685397309,13094.490993699997,76.97854347000248,53566.86506064
2023-05-29,21:55:11.000,149,11002694,14525,0,1685397310,13094.578565729993,77.02083824999863,53566.92095760001
2023-05-29,21:55:12.000,149,11002772,14725,0,1685397311,13094.571829419998,77.02083824999863,53566.98384168
2023-05-29,21:55:13.000,149,11002689,14645,0,1685397312,13094.605510969988,77.04198564000399,53566.94191896001
2023-05-29,21:55:14.000,149,11002769,14725,0,1685397313,13094.639192519993,77.07018216000142,53566.92095760001
2023-05-29,21:55:15.000,149,11002751,14605,0,1685397314,13094.679610379993,77.06313303000206,53567.03275152
2023-05-29,21:55:16.000,149,11002828,14685,0,1685397315,13094.699819309993,77.12657520000357,53567.06070000001
2023-05-29,21:55:17.000,149,11002765,14885,0,1685397316,13094.679610379993,77.14772259000165,53566.99781592
2023-05-29,21:55:18.000,149,11002814,14605,0,1685397317,13094.645928829988,77.12657520000357,53567.01179016001
2023-05-29,21:55:19.000,149,11002794,14645,0,1685397318,13094.726764549989,77.18296823999844,53567.03275152
2023-05-29,21:55:20.000,149,11002736,14845,0,1685397319,13094.666137759988,77.27460693000467,53566.98384168
2023-05-29,21:55:21.000,149,11002746,14645,0,1685397320,13094.699819309993,77.28870519000338,53567.01179016001
2023-05-29,21:55:22.000,149,11002791,14525,0,1685397321,13094.699819309993,77.28870519000338,53567.14454544
2023-05-29,21:55:23.000,149,11002717,14725,0,1685397322,13094.666137759988,77.34509822999826,53567.137558320006
2023-05-29,21:55:24.000,149,11002801,14725,0,1685397323,13094.706555619989,77.39444214000105,53567.116596960004
2023-05-29,21:55:25.000,149,11002776,14765,0,1685397324,13094.632456209998,77.38739301000169,53567.00480304
2023-05-29,21:55:26.000,149,11002742,14725,0,1685397325,13094.659401449993,77.41558952999912,53567.12358408
2023-05-29,21:55:27.000,149,11002752,14885,0,1685397326,13094.760446099994,77.47198257000127,53567.15851968001
2023-05-29,21:55:28.000,149,11002643,14685,0,1685397327,13094.666137759988,77.45788431000256,53567.07467424
2023-05-29,21:55:29.000,149,11002741,14645,0,1685397328,13094.733500859998,77.54247387000214,53567.17249392
2023-05-29,21:55:30.000,149,11002799,14605,0,1685397329,13094.753709789999,77.5495230000015,53567.07467424
2023-05-29,21:55:31.000,149,11002745,14605,0,1685397330,13094.82780919999,77.50722821999807,53567.165506800004
2023-05-29,21:55:32.000,149,11002793,14685,0,1685397331,13094.800863959994,77.5142773500047,53567.10960984001
2023-05-29,21:55:33.000,149,11002803,14725,0,1685397332,13094.86822705999,77.5495230000015,53567.165506800004
2023-05-29,21:55:34.000,149,11002838,14885,0,1685397333,13094.901908609994,77.52132648000406,53567.10960984001
2023-05-29,21:55:35.000,149,11002752,14525,0,1685397334,13094.94906277999,77.5142773500047,53567.17249392
2023-05-29,21:55:36.000,149,11002806,14605,0,1685397335,13094.94906277999,77.54247387000214,53567.081661359996
2023-05-29,21:55:37.000,149,11002758,14525,0,1685397336,13094.97600802,77.50722821999807,53567.17948104001
2023-05-29,21:55:38.000,149,11002604,14725,0,1685397337,13095.023162189995,77.60591604000365,53567.21441664
2023-05-29,21:55:39.000,149,11002807,14845,0,1685397338,13095.17136100999,77.60591604000365,53567.20742952001
2023-05-29,21:55:40.000,149,11002750,14365,0,1685397339,13095.0972616,77.59886691000429,53567.235378000005
2023-05-29,21:55:41.000,149,11002761,14925,0,1685397340,13095.23198779999,77.5847686499983,53567.17948104001
2023-05-29,21:55:42.000,149,11002712,14885,0,1685397341,13095.25219672999,77.64116169000044,53567.235378000005
2023-05-29,21:55:43.000,149,11002726,14805,0,1685397342,13095.245460419996,77.61296517000301,53567.25633936001
2023-05-29,21:55:44.000,149,11002823,15005,0,1685397343,13095.21851518,77.65525994999916,53567.22839088001
2023-05-29,21:55:45.000,149,11002725,14805,0,1685397344,13095.359977690001,77.6975547300026,53567.284287840004
2023-05-29,21:55:46.000,149,11002776,14765,0,1685397345,13095.366713999996,77.78214429000218,53567.2703136
2023-05-29,21:55:47.000,149,11002640,14925,0,1685397346,13095.346505069996,77.7609969000041,53567.22140376
2023-05-29,21:55:48.000,149,11002736,14805,0,1685397347,13095.407131859996,77.77509516000282,53567.32621056001
2023-05-29,21:55:49.000,149,11002644,14765,0,1685397348,13095.400395550001,77.71870212000067,53567.25633936001
2023-05-29,21:55:50.000,149,11002674,14925,0,1685397349,13095.285878279996,77.73280037999939,53567.31223632
2023-05-29,21:55:51.000,149,11002721,14845,0,1685397350,13095.373450309991,77.71870212000067,53567.186468160005
2023-05-29,21:55:52.000,149,11002663,15045,0,1685397351,13095.359977690001,77.7962425500009,53567.37512040001
2023-05-29,21:55:53.000,149,11002681,14605,0,1685397352,13095.31955983,77.81034080999962,53567.2703136
2023-05-29,21:55:54.000,149,11002679,14685,0,1685397353,13095.2993509,77.8314881999977,53567.2703136
2023-05-29,21:55:55.000,149,11002808,14805,0,1685397354,13095.366713999996,77.77509516000282,53567.39608176001
2023-05-29,21:55:56.000,149,11002741,14885,0,1685397355,13095.346505069996,77.77509516000282,53567.24236512
2023-05-29,21:55:57.000,149,11002650,14525,0,1685397356,13095.2993509,77.81034080999962,53567.22839088001
2023-05-29,21:55:58.000,149,11002789,14725,0,1685397357,13095.306087209996,77.82443906999833,53567.26332648
2023-05-29,21:55:59.000,149,11002740,14805,0,1685397358,13095.31955983,77.67640734000452,53567.25633936001
2023-05-29,21:56:00.000,149,11002628,14805,0,1685397359,13095.285878279996,77.76804603000346,53567.15851968001
2023-05-29,21:56:01.000,149,11002848,14765,0,1685397360,13095.346505069996,77.64116169000044,53567.38909464
2023-05-29,21:56:02.000,149,11002805,14525,0,1685397361,13095.245460419996,77.5847686499983,53567.22140376
2023-05-29,21:56:03.000,149,11003000,14245,0,1685397362,13095.353241379991,77.65525994999916,53567.31922344
2023-05-29,21:56:04.000,149,11002678,14685,0,1685397363,13095.359977690001,77.62706343000173,53567.31223632
2023-05-29,21:56:05.000,149,11002665,14685,0,1685397364,13095.366713999996,77.59181777999765,53567.2004424
2023-05-29,21:56:06.000,149,11002719,14685,0,1685397365,13095.312823519991,77.59181777999765,53567.22140376
2023-05-29,21:56:07.000,149,11002610,14765,0,1685397366,13095.31955983,77.49312995999935,53567.19345528
2023-05-29,21:56:08.000,149,11002767,14565,0,1685397367,13095.380186620001,77.45788431000256,53567.27730072001
2023-05-29,21:56:09.000,149,11002758,14405,0,1685397368,13095.366713999996,77.4508351800032,53567.284287840004
2023-05-29,21:56:10.000,149,11002814,14925,0,1685397369,13095.447549719996,77.37329475000297,53567.31922344
2023-05-29,21:56:11.000,149,11002772,14765,0,1685397370,13095.528385439997,77.36624562000361,53567.2703136
2023-05-29,21:56:12.000,149,11002791,14925,0,1685397371,13095.514912819992,77.44378605000384,53567.37512040001
2023-05-29,21:56:13.000,149,11002755,14765,0,1685397372,13095.501440200002,77.34509822999826,53567.333197680004
2023-05-29,21:56:14.000,149,11002704,14805,0,1685397373,13095.494703889992,77.35919649000425,53567.22839088001
2023-05-29,21:56:15.000,149,11002709,14605,0,1685397374,13095.494703889992,77.47198257000127,53567.333197680004
2023-05-29,21:56:16.000,149,11002865,14725,0,1685397375,13095.548594369997,77.3028034500021,53567.31223632
2023-05-29,21:56:17.000,149,11002813,14845,0,1685397376,13095.541858060002,77.27460693000467,53567.29127496
2023-05-29,21:56:18.000,149,11002865,14565,0,1685397377,13095.595748539992,77.25345953999931,53567.31223632
2023-05-29,21:56:19.000,149,11002728,14845,0,1685397378,13095.656375329992,77.16886997999973,53567.3401848
2023-05-29,21:56:20.000,149,11002892,14805,0,1685397379,13095.636166399992,77.2041156300038,53567.48691432
2023-05-29,21:56:21.000,149,11002694,14685,0,1685397380,13095.636166399992,77.1900173699978,53567.37512040001
2023-05-29,21:56:22.000,149,11002732,14925,0,1685397381,13095.595748539992,77.27460693000467,53567.37512040001
2023-05-29,21:56:23.000,149,11002991,14605,0,1685397382,13095.609221159997,77.29575432000274,53567.3401848
2023-05-29,21:56:24.000,149,11002574,14845,0,1685397383,13095.690056879997,77.21116476000316,53567.42403024001
2023-05-29,21:56:25.000,149,11002968,14885,0,1685397384,13095.757419979993,77.15477172000101,53567.31922344
2023-05-29,21:56:26.000,149,11002887,14885,0,1685397385,13095.615957469992,76.98559260000184,53567.60569536
2023-05-29,21:56:27.000,149,11002870,14965,0,1685397386,13095.730474739998,77.12657520000357,53567.354159040005
2023-05-29,21:56:28.000,149,11002599,15045,0,1685397387,13095.730474739998,77.06313303000206,53567.36813328
2023-05-29,21:56:29.000,149,11002509,14965,0,1685397388,13095.710265809998,77.01378911999927,53567.41704312
2023-05-29,21:56:30.000,149,11002531,15085,0,1685397389,13095.764156290003,77.1900173699978,53567.43800448
2023-05-29,21:56:31.000,149,11002864,14885,0,1685397390,13095.723738430002,77.10542780999822,53567.27730072001
2023-05-29,21:56:32.000,149,11003015,14925,0,1685397391,13095.703529500002,77.09837867999886,53567.333197680004
2023-05-29,21:56:33.000,149,11003031,15005,0,1685397392,13095.676584259993,77.26755779999803,53567.570759760005
2023-05-29,21:56:34.000,149,11002615,14925,0,1685397393,13095.858464629993,77.04903477000335,53567.46595296001
2023-05-29,21:56:35.000,149,11002781,14965,0,1685397394,13095.791101529998,76.9926417300012,53567.44499160001
2023-05-29,21:56:36.000,149,11002707,14845,0,1685397395,13096.080762859994,76.86575738999818,53567.45896584
2023-05-29,21:56:37.000,149,11002732,14925,0,1685397396,13095.824783079988,77.0560839000027,53567.354159040005
2023-05-29,21:56:38.000,149,11002642,14925,0,1685397397,13095.912355109998,77.04903477000335,53567.48691432
2023-05-29,21:56:39.000,149,11002687,14845,0,1685397398,13096.020136069994,76.9432978199984,53567.41704312
2023-05-29,21:56:40.000,149,11002976,14885,0,1685397399,13095.946036659989,76.73182392000308,53567.49390144001
2023-05-29,21:56:41.000,149,11002985,14765,0,1685397400,13095.892146179998,76.9926417300012,53567.3401848
2023-05-29,21:56:42.000,149,11002503,14525,0,1685397401,13096.033608689999,76.80231522000395,53567.51486280001
2023-05-29,21:56:43.000,149,11002842,14765,0,1685397402,13096.08749916999,76.85870825999882,53567.45896584
2023-05-29,21:56:44.000,149,11002768,14925,0,1685397403,13096.181807509995,76.78821695999795,53567.6546052
2023-05-29,21:56:45.000,149,11002808,15125,0,1685397404,13096.14812595999,76.81641348000267,53567.46595296001
2023-05-29,21:56:46.000,149,11002518,14805,0,1685397405,13096.04708130999,76.8093643500033,53567.52883704
2023-05-29,21:56:47.000,149,11002647,15005,0,1685397406,13096.16833488999,76.70362739999837,53567.44499160001
2023-05-29,21:56:48.000,149,11002777,14725,0,1685397407,13096.094235479999,76.54149740999856,53567.59172112001
2023-05-29,21:56:49.000,149,11002547,15005,0,1685397408,13096.020136069994,76.60493958000006,53567.521849920005
2023-05-29,21:56:50.000,149,11002706,15045,0,1685397409,13095.972981899999,76.72477479000372,53567.48691432
2023-05-29,21:56:51.000,149,11002629,14765,0,1685397410,13095.999927139994,76.63313610000478,53567.521849920005
2023-05-29,21:56:52.000,149,11002704,14885,0,1685397411,13096.04708130999,76.50625176000176,53567.61268248001
2023-05-29,21:56:53.000,149,11002554,14725,0,1685397412,13095.986454519989,76.5978904500007,53567.584734
2023-05-29,21:56:54.000,149,11002546,14845,0,1685397413,13095.986454519989,76.4005148100041,53567.46595296001
2023-05-29,21:56:55.000,149,11002819,14845,0,1685397414,13095.885409869989,76.44280959000025,53567.5497984
2023-05-29,21:56:56.000,149,11002793,14565,0,1685397415,13095.912355109998,76.29477785999916,53567.51486280001
2023-05-29,21:56:57.000,149,11002834,14885,0,1685397416,13095.925827729989,76.46395697999833,53567.46595296001
2023-05-29,21:56:58.000,149,11002704,14925,0,1685397417,13095.898882489993,76.33707264000259,53567.57774688
2023-05-29,21:56:59.000,149,11002617,14725,0,1685397418,13096.013399759999,76.37936741999874,53567.570759760005
2023-05-29,21:57:00.000,149,11002513,14725,0,1685397419,13095.784365219988,76.25953221000236,53567.500888560004
2023-05-29,21:57:01.000,149,11002681,14445,0,1685397420,13095.966245589989,76.16084439000406,53567.57774688
2023-05-29,21:57:02.000,149,11002696,14965,0,1685397421,13095.838255699993,76.23838482000428,53567.61268248001
2023-05-29,21:57:03.000,149,11002820,14885,0,1685397422,13095.959509279994,76.06215656999848,53567.48691432
2023-05-29,21:57:04.000,149,11002629,14845,0,1685397423,13095.818046769993,76.17494265000278,53567.50787568
2023-05-29,21:57:05.000,149,11002880,14885,0,1685397424,13095.993190829999,76.13264786999935,53567.73146352001
2023-05-29,21:57:06.000,149,11002514,15125,0,1685397425,13095.952772969998,76.02691092000168,53567.472940080006
2023-05-29,21:57:07.000,149,11002755,15045,0,1685397426,13095.952772969998,76.09740222000255,53567.69652792
2023-05-29,21:57:08.000,149,11002740,14885,0,1685397427,13096.060553929994,76.20313917000021,53567.70351504
2023-05-29,21:57:09.000,149,11002790,14725,0,1685397428,13095.966245589989,75.94937049000146,53567.51486280001
2023-05-29,21:57:10.000,149,11002750,14725,0,1685397429,13095.831519389998,76.04805830999976,53567.640630960006
2023-05-29,21:57:11.000,149,11002724,15085,0,1685397430,13095.838255699993,76.10445135000191,53567.43101736
2023-05-29,21:57:12.000,149,11002775,14925,0,1685397431,13095.959509279994,75.95641962000082,53567.5497984
2023-05-29,21:57:13.000,149,11002882,14885,0,1685397432,13095.818046769993,76.03396005000104,53567.668579440004
2023-05-29,21:57:14.000,149,11002628,14805,0,1685397433,13095.925827729989,76.0410091800004,53567.45896584
2023-05-29,21:57:15.000,149,11002542,14605,0,1685397434,13095.797837839993,75.99871440000425,53567.403068880005
2023-05-29,21:57:16.000,149,11002424,14765,0,1685397435,13095.912355109998,75.91412484000466,53567.451978720004
2023-05-29,21:57:17.000,149,11002964,14805,0,1685397436,13095.851728319998,76.03396005000104,53567.354159040005
2023-05-29,21:57:18.000,149,11002720,15005,0,1685397437,13095.939300349994,75.96346875000017,53567.49390144001
2023-05-29,21:57:19.000,149,11002574,14725,0,1685397438,13096.04708130999,76.11854961000063,53567.640630960006
2023-05-29,21:57:20.000,149,11002966,14845,0,1685397439,13095.818046769993,75.99166527000489,53567.4799272
2023-05-29,21:57:21.000,149,11002789,14845,0,1685397440,13095.811310459998,76.06920569999784,53567.521849920005
2023-05-29,21:57:22.000,149,11002763,14605,0,1685397441,13095.871937249998,76.10445135000191,53567.570759760005
2023-05-29,21:57:23.000,149,11002682,14725,0,1685397442,13095.710265809998,76.14674612999806,53567.54281128001
2023-05-29,21:57:24.000,149,11002705,14645,0,1685397443,13095.838255699993,76.06920569999784,53567.64761808
2023-05-29,21:57:25.000,149,11002914,14885,0,1685397444,13095.636166399992,76.26658134000172,53567.46595296001
2023-05-29,21:57:26.000,149,11002956,14805,0,1685397445,13095.764156290003,76.12559873999999,53567.521849920005
2023-05-29,21:57:27.000,149,11002900,14685,0,1685397446,13095.615957469992,76.26658134000172,53567.472940080006
2023-05-29,21:57:28.000,149,11002597,14725,0,1685397447,13095.656375329992,76.13264786999935,53567.619669600004
2023-05-29,21:57:29.000,149,11002684,14765,0,1685397448,13095.831519389998,76.37231828999938,53567.50787568
2023-05-29,21:57:30.000,149,11002760,14765,0,1685397449,13095.717002119993,76.36526916000003,53567.305249200006
2023-05-29,21:57:31.000,149,11002775,14965,0,1685397450,13095.811310459998,76.37936741999874,53567.39608176001
2023-05-29,21:57:32.000,149,11002754,14645,0,1685397451,13095.595748539992,76.16084439000406,53567.333197680004
2023-05-29,21:57:33.000,149,11003103,15125,0,1685397452,13095.649639019997,76.23838482000428,53567.59172112001
2023-05-29,21:57:34.000,149,11002775,14765,0,1685397453,13095.528385439997,76.252483080003,53567.45896584
2023-05-29,21:57:35.000,149,11002727,14765,0,1685397454,13095.642902710002,76.3511709000013,53567.37512040001
2023-05-29,21:57:36.000,149,11002633,14885,0,1685397455,13095.548594369997,76.36526916000003,53567.668579440004
2023-05-29,21:57:37.000,149,11002664,14805,0,1685397456,13095.487967579997,76.27363047000108,53567.500888560004
2023-05-29,21:57:38.000,149,11002734,14525,0,1685397457,13095.737211049993,76.37231828999938,53567.56377264001
2023-05-29,21:57:39.000,149,11002821,14645,0,1685397458,13095.595748539992,76.34412177000195,53567.45896584
2023-05-29,21:57:40.000,149,11002718,14765,0,1685397459,13095.528385439997,76.33002351000323,53567.62665672
2023-05-29,21:57:41.000,149,11002794,14845,0,1685397460,13095.629430089997,76.21018829999957,53567.41704312
2023-05-29,21:57:42.000,149,11002814,14685,0,1685397461,13095.528385439997,76.41461307000282,53567.46595296001
2023-05-29,21:57:43.000,149,11002907,14885,0,1685397462,13095.420604480001,76.2877287299998,53567.62665672
2023-05-29,21:57:44.000,149,11002684,15005,0,1685397463,13095.373450309991,76.19609004000085,53567.354159040005
2023-05-29,21:57:45.000,149,11002766,14605,0,1685397464,13095.494703889992,76.07625483000447,53567.50787568
2023-05-29,21:57:46.000,149,11002593,14925,0,1685397465,13095.541858060002,76.08330396000383,53567.403068880005
2023-05-29,21:57:47.000,149,11003013,14605,0,1685397466,13095.541858060002,76.30887611999788,53567.55678552
2023-05-29,21:57:48.000,149,11002789,14525,0,1685397467,13095.568803299997,76.20313917000021,53567.59870824
2023-05-29,21:57:49.000,149,11002889,15165,0,1685397468,13095.353241379991,76.30887611999788,53567.689540800005
2023-05-29,21:57:50.000,149,11002726,15005,0,1685397469,13095.481231270001,76.22428655999829,53567.53582416
2023-05-29,21:57:51.000,149,11002566,14725,0,1685397470,13095.481231270001,76.20313917000021,53567.46595296001
2023-05-29,21:57:52.000,149,11002679,14965,0,1685397471,13095.420604480001,76.27363047000108,53567.403068880005
2023-05-29,21:57:53.000,149,11002751,14845,0,1685397472,13095.373450309991,76.11150048000127,53567.59870824
2023-05-29,21:57:54.000,149,11002626,14805,0,1685397473,13095.366713999996,76.35822003000067,53567.43101736
2023-05-29,21:57:55.000,149,11002938,14765,0,1685397474,13095.407131859996,76.23133568999765,53567.54281128001
2023-05-29,21:57:56.000,149,11002884,14965,0,1685397475,13095.33976876,76.252483080003,53567.75242488
2023-05-29,21:57:57.000,149,11002896,14685,0,1685397476,13095.292614589991,76.17494265000278,53567.63364384001
2023-05-29,21:57:58.000,149,11002771,14685,0,1685397477,13095.393659239991,76.14674612999806,53567.51486280001
2023-05-29,21:57:59.000,149,11002654,14685,0,1685397478,13095.25893304,76.28067960000044,53567.5497984
2023-05-29,21:58:00.000,149,11002824,14845,0,1685397479,13095.393659239991,76.26658134000172,53567.50787568
2023-05-29,21:58:01.000,149,11002925,14925,0,1685397480,13095.292614589991,76.32297438000387,53567.32621056001
2023-05-29,21:58:02.000,149,11002643,14885,0,1685397481,13095.306087209996,76.23838482000428,53567.354159040005
2023-05-29,21:58:03.000,149,11002761,14805,0,1685397482,13095.393659239991,76.22428655999829,53567.56377264001
2023-05-29,21:58:04.000,149,11002736,14805,0,1685397483,13095.2993509,76.26658134000172,53567.45896584
2023-05-29,21:58:05.000,149,11003067,14605,0,1685397484,13095.07031635999,76.32297438000387,53567.42403024001
2023-05-29,21:58:06.000,149,11002883,14725,0,1685397485,13095.19156993999,76.23838482000428,53567.29127496
2023-05-29,21:58:07.000,149,11002792,14965,0,1685397486,13095.11747053,76.17494265000278,53567.43101736
2023-05-29,21:58:08.000,149,11002868,14725,0,1685397487,13095.21851518,76.16084439000406,53567.38909464
2023-05-29,21:58:09.000,149,11002604,14765,0,1685397488,13095.164624699995,76.11854961000063,53567.29826208001
2023-05-29,21:58:10.000,149,11002725,14845,0,1685397489,13095.2993509,76.14674612999806,53567.472940080006
2023-05-29,21:58:11.000,149,11002783,14845,0,1685397490,13095.225251489996,76.09035309000319,53567.46595296001
2023-05-29,21:58:12.000,149,11002643,14725,0,1685397491,13095.103997909995,75.97051787999953,53567.39608176001
2023-05-29,21:58:13.000,149,11002807,14925,0,1685397492,13095.19830625,76.09740222000255,53567.50787568
2023-05-29,21:58:14.000,149,11002529,14925,0,1685397493,13095.11073421999,76.10445135000191,53567.354159040005
2023-05-29,21:58:15.000,149,11002894,14765,0,1685397494,13095.07705267,76.08330396000383,53567.38210752
2023-05-29,21:58:16.000,149,11002592,14685,0,1685397495,13095.15115207999,76.09035309000319,53567.31922344
2023-05-29,21:58:17.000,149,11002749,15125,0,1685397496,13095.124206839995,75.9423213600021,53567.500888560004
2023-05-29,21:58:18.000,149,11002724,14765,0,1685397497,13095.023162189995,76.03396005000104,53567.43800448
2023-05-29,21:58:19.000,149,11002675,14885,0,1685397498,13095.01642588,75.89297744999931,53567.27730072001
2023-05-29,21:58:20.000,149,11002891,14605,0,1685397499,13095.043371119995,75.91412484000466,53567.4799272
2023-05-29,21:58:21.000,149,11002732,14725,0,1685397500,13094.854754439999,75.98461613999825,53567.36114616
2023-05-29,21:58:22.000,149,11002912,14805,0,1685397501,13094.821072889994,75.89297744999931,53567.31922344
2023-05-29,21:58:23.000,149,11002684,14885,0,1685397502,13094.84801812999,76.01986179000232,53567.42403024001
2023-05-29,21:58:24.000,149,11002585,14805,0,1685397503,13094.800863959994,76.0410091800004,53567.186468160005
2023-05-29,21:58:25.000,149,11002739,14845,0,1685397504,13094.733500859998,76.08330396000383,53567.36114616
2023-05-29,21:58:26.000,149,11002739,14805,0,1685397505,13094.780655029994,75.9423213600021,53567.333197680004
2023-05-29,21:58:27.000,149,11002848,14685,0,1685397506,13094.753709789999,75.96346875000017,53567.29826208001
2023-05-29,21:58:28.000,149,11002665,14685,0,1685397507,13094.706555619989,75.9775670099989,53567.39608176001
2023-05-29,21:58:29.000,149,11002983,14845,0,1685397508,13094.659401449993,75.91412484000466,53567.29826208001
2023-05-29,21:58:30.000,149,11002789,14725,0,1685397509,13094.686346689989,75.88592831999995,53567.2703136
2023-05-29,21:58:31.000,149,11002730,14885,0,1685397510,13094.497730009993,75.83658441000443,53567.20742952001
2023-05-29,21:58:32.000,149,11002897,14925,0,1685397511,13094.578565729993,75.73789658999885,53567.34717192001
2023-05-29,21:58:33.000,149,11002749,14525,0,1685397512,13094.464048460002,75.86478093000187,53567.36114616
2023-05-29,21:58:34.000,149,11002948,14925,0,1685397513,13094.517938939993,75.81543701999908,53567.27730072001
2023-05-29,21:58:35.000,149,11003038,14725,0,1685397514,13094.632456209998,75.71674920000078,53567.32621056001
2023-05-29,21:58:36.000,149,11002789,14805,0,1685397515,13094.477521079993,75.64625789999991,53567.27730072001
2023-05-29,21:58:37.000,149,11002711,15165,0,1685397516,13094.356267499992,75.80133876000036,53567.081661359996
2023-05-29,21:58:38.000,149,11002719,14725,0,1685397517,13094.376476429992,75.75904398000421,53567.235378000005
2023-05-29,21:58:39.000,149,11002769,14685,0,1685397518,13094.389949049997,75.77314224000293,53567.2004424
2023-05-29,21:58:40.000,149,11002816,14805,0,1685397519,13094.356267499992,75.75904398000421,53567.15851968001
2023-05-29,21:58:41.000,149,11002697,14725,0,1685397520,13094.349531189997,75.83658441000443,53567.14454544
2023-05-29,21:58:42.000,149,11002750,14685,0,1685397521,13094.282168090002,75.77314224000293,53567.15851968001
2023-05-29,21:58:43.000,149,11002650,14725,0,1685397522,13094.282168090002,75.73789658999885,53567.0956356
2023-05-29,21:58:44.000,149,11002644,14605,0,1685397523,13094.201332370001,75.5969139900044,53567.10960984001
2023-05-29,21:58:45.000,149,11002668,14685,0,1685397524,13094.167650819996,75.66740528999799,53567.22140376
2023-05-29,21:58:46.000,149,11002668,14765,0,1685397525,13094.133969269991,75.68150355000398,53566.92794472
2023-05-29,21:58:47.000,149,11002763,14605,0,1685397526,13094.046397239996,75.68150355000398,53566.96288032001
2023-05-29,21:58:48.000,149,11002763,14965,0,1685397527,13094.086815099996,75.80838788999972,53566.98384168
2023-05-29,21:58:49.000,149,11002640,14925,0,1685397528,13094.086815099996,75.6956018100027,53567.17249392
2023-05-29,21:58:50.000,149,11002669,14805,0,1685397529,13094.08007879,75.70970007000142,53566.97685456
2023-05-29,21:58:51.000,149,11002672,14965,0,1685397530,13093.91840735,75.88592831999995,53567.00480304
2023-05-29,21:58:52.000,149,11002429,14805,0,1685397531,13093.91840735,75.66740528999799,53566.94191896001
2023-05-29,21:58:53.000,149,11003003,15125,0,1685397532,13093.783681149995,75.68150355000398,53566.83711216
2023-05-29,21:58:54.000,149,11002671,14765,0,1685397533,13093.89819842,75.5969139900044,53566.87204776001
2023-05-29,21:58:55.000,149,11002739,14885,0,1685397534,13093.8173627,75.65330702999927,53566.746279599996
2023-05-29,21:58:56.000,149,11002670,14885,0,1685397535,13093.723054359994,75.68150355000398,53566.66942128
2023-05-29,21:58:57.000,149,11002575,15045,0,1685397536,13093.72979066999,75.78724050000164,53566.92095760001
2023-05-29,21:58:58.000,149,11002710,14765,0,1685397537,13093.60853708999,75.78724050000164,53566.66243416
2023-05-29,21:58:59.000,149,11002650,14685,0,1685397538,13093.682636499994,75.6956018100027,53566.83012504
2023-05-29,21:59:00.000,149,11002797,14965,0,1685397539,13093.635482329999,75.65330702999927,53566.69038264
2023-05-29,21:59:01.000,149,11002499,14605,0,1685397540,13093.507492439989,75.74494571999821,53566.732305360005
2023-05-29,21:59:02.000,149,11002787,15125,0,1685397541,13093.514228749998,75.8436335400038,53566.613524320004
2023-05-29,21:59:03.000,149,11002509,14845,0,1685397542,13093.460338269993,75.68855268000334,53566.50871752001
2023-05-29,21:59:04.000,149,11002830,14565,0,1685397543,13093.440129339993,75.85068267000315,53566.578588719996
2023-05-29,21:59:05.000,149,11002692,14525,0,1685397544,13093.345821000003,75.77314224000293,53566.59256296
2023-05-29,21:59:06.000,149,11002695,14845,0,1685397545,13093.453601959998,75.86478093000187,53566.578588719996
2023-05-29,21:59:07.000,149,11002767,14885,0,1685397546,13093.386238859988,75.70970007000142,53566.5716016
2023-05-29,21:59:08.000,149,11002866,14645,0,1685397547,13093.399711479993,75.76609311000357,53566.45282056
2023-05-29,21:59:09.000,149,11002711,14805,0,1685397548,13093.426656719988,75.76609311000357,53566.361988
2023-05-29,21:59:10.000,149,11002700,14805,0,1685397549,13093.366029929988,75.794289630001,53566.38993648001
2023-05-29,21:59:11.000,149,11002626,14925,0,1685397550,13093.251512659997,75.68855268000334,53566.41788496001
2023-05-29,21:59:12.000,149,11002682,14845,0,1685397551,13093.231303729997,75.73789658999885,53566.5716016
2023-05-29,21:59:13.000,149,11002786,14765,0,1685397552,13093.177413249992,75.70970007000142,53566.445833440004
2023-05-29,21:59:14.000,149,11002752,14965,0,1685397553,13093.413184099998,75.70970007000142,53566.38993648001
2023-05-29,21:59:15.000,149,11002994,14885,0,1685397554,13093.312139449998,75.67445442000462,53566.45980768001
2023-05-29,21:59:16.000,149,11002862,14765,0,1685397555,13093.244776350002,75.81543701999908,53566.348013760005
2023-05-29,21:59:17.000,149,11002752,14765,0,1685397556,13093.318875759993,75.81543701999908,53566.48076904
2023-05-29,21:59:18.000,149,11002659,14765,0,1685397557,13093.224567420002,75.92117397000402,53566.34102664001
2023-05-29,21:59:19.000,149,11002674,14725,0,1685397558,13093.238040039992,75.99166527000489,53566.2571812
2023-05-29,21:59:20.000,149,11002552,14645,0,1685397559,13093.345821000003,75.97051787999953,53566.48076904
2023-05-29,21:59:21.000,149,11002751,14925,0,1685397560,13093.150468009997,76.03396005000104,53566.299103920006
2023-05-29,21:59:22.000,149,11002544,14685,0,1685397561,13093.264985280002,75.97051787999953,53566.3270524
2023-05-29,21:59:23.000,149,11002747,14685,0,1685397562,13093.271721589997,76.04805830999976,53566.42487208
2023-05-29,21:59:24.000,149,11002581,14645,0,1685397563,13093.197622179992,76.13264786999935,53566.37596224
2023-05-29,21:59:25.000,149,11002626,14925,0,1685397564,13093.211094799997,76.16789352000342,53566.37596224
2023-05-29,21:59:26.000,149,11002652,14685,0,1685397565,13093.224567420002,76.252483080003,53566.17333576001
2023-05-29,21:59:27.000,149,11002730,14805,0,1685397566,13093.056159669992,76.28067960000044,53566.348013760005
2023-05-29,21:59:28.000,149,11002534,14765,0,1685397567,13093.042687050001,76.35822003000067,53566.21525848
2023-05-29,21:59:29.000,149,11002632,14845,0,1685397568,13093.143731700002,76.40756394000346,53566.32006528001
2023-05-29,21:59:30.000,149,11002620,14685,0,1685397569,13092.975323949991,76.42871133000153,53566.26416832
2023-05-29,21:59:31.000,149,11002832,14805,0,1685397570,13093.170676939997,76.37231828999938,53566.43884632001
2023-05-29,21:59:32.000,149,11002780,14765,0,1685397571,13093.083104910002,76.41461307000282,53566.30609104
2023-05-29,21:59:33.000,149,11002701,14765,0,1685397572,13092.961851330001,76.50625176000176,53566.15936152
2023-05-29,21:59:34.000,149,11002752,14845,0,1685397573,13093.015741809992,76.48510437000368,53566.27115544001
2023-05-29,21:59:35.000,149,11002752,14645,0,1685397574,13093.083104910002,76.49215350000304,53566.12442592001
2023-05-29,21:59:36.000,149,11002662,14885,0,1685397575,13092.948378709996,76.51330089000112,53566.110451680004
2023-05-29,21:59:37.000,149,11002708,14805,0,1685397576,13092.968587639996,76.62608696999814,53566.131413040006
2023-05-29,21:59:38.000,149,11002858,14725,0,1685397577,13092.988796569996,76.59084132000135,53566.20827136
2023-05-29,21:59:39.000,149,11002726,14925,0,1685397578,13093.076368599992,76.50625176000176,53566.15237440001
2023-05-29,21:59:40.000,149,11002702,14685,0,1685397579,13093.042687050001,76.61903783999878,53566.19429712
2023-05-29,21:59:41.000,149,11002591,14645,0,1685397580,13092.955115019991,76.66838175000157,53566.25019408001
2023-05-29,21:59:42.000,149,11002736,14885,0,1685397581,13092.975323949991,76.66838175000157,53566.20128424001
2023-05-29,21:59:43.000,149,11002723,14605,0,1685397582,13093.049423359997,76.65428349000285,53566.12442592001
2023-05-29,21:59:44.000,149,11002666,14685,0,1685397583,13092.955115019991,76.68248001000029,53566.14538728
2023-05-29,21:59:45.000,149,11002801,14885,0,1685397584,13092.874279299991,76.7459221800018,53566.10346456001
2023-05-29,21:59:46.000,149,11002640,14925,0,1685397585,13092.941642400001,76.68952913999965,53566.13840016
2023-05-29,21:59:47.000,149,11002639,15045,0,1685397586,13092.982060260001,76.8093643500033,53566.17333576001
2023-05-29,21:59:48.000,149,11002550,14845,0,1685397587,13092.995532879992,76.66838175000157,53566.14538728
2023-05-29,21:59:49.000,149,11002871,14845,0,1685397588,13093.002269190001,76.7459221800018,53566.17333576001
2023-05-29,21:59:50.000,149,11002615,14925,0,1685397589,13092.90122454,76.76002044000052,53566.04058048
2023-05-29,21:59:51.000,149,11002663,14845,0,1685397590,13092.988796569996,76.87985565000417,53566.03359336001
2023-05-29,21:59:52.000,149,11002929,14925,0,1685397591,13092.907960849996,76.86575738999818,53566.1174388
2023-05-29,21:59:53.000,149,11002693,14845,0,1685397592,13092.86080668,76.89395391000289,53565.95673504001
2023-05-29,21:59:54.000,149,11002690,14645,0,1685397593,13092.90122454,76.8093643500033,53566.17333576001
2023-05-29,21:59:55.000,149,11002729,14845,0,1685397594,13092.83386143999,76.8093643500033,53566.14538728
2023-05-29,21:59:56.000,149,11002700,14925,0,1685397595,13092.80017989,76.97149434000312,53566.08949032
2023-05-29,21:59:57.000,149,11002613,14885,0,1685397596,13092.77997096,77.00673998999991,53566.08949032
2023-05-29,21:59:58.000,149,11002665,14885,0,1685397597,13092.77997096,76.93624868999905,53566.04058048
2023-05-29,21:59:59.000,149,11002679,14765,0,1685397598,13092.80017989,77.08428042000014,53565.97070928
2023-05-29,22:00:00.000,149,11002821,14685,0,1685397599,13092.685662619995,77.02788737999799,53565.98468352001
2023-05-29,22:00:01.000,149,11002777,14565,0,1685397600,13092.806916199996,77.03493651000463,53566.08250320001
2023-05-29,22:00:02.000,149,11002751,14725,0,1685397601,13092.726080479995,77.0560839000027,53566.10346456001
2023-05-29,22:00:03.000,149,11002813,14525,0,1685397602,13092.685662619995,77.04903477000335,53566.05455472001
2023-05-29,22:00:04.000,149,11002557,14525,0,1685397603,13092.73281678999,76.99969086000056,53566.00564488001
2023-05-29,22:00:05.000,149,11002679,14525,0,1685397604,13092.75302571999,76.9926417300012,53566.10346456001
2023-05-29,22:00:06.000,149,11002760,14925,0,1685397605,13092.69239892999,76.9573960800044,53566.0475676
2023-05-29,22:00:07.000,149,11002775,14805,0,1685397606,13092.63850845,77.02788737999799,53565.95673504001
2023-05-29,22:00:08.000,149,11002719,14925,0,1685397607,13092.625035829995,77.02788737999799,53565.99167064
2023-05-29,22:00:09.000,149,11002735,14765,0,1685397608,13092.63850845,76.95034694999777,53566.03359336001
2023-05-29,22:00:10.000,149,11002812,14685,0,1685397609,13092.61829952,77.00673998999991,53565.9776964
2023-05-29,22:00:11.000,149,11002664,15045,0,1685397610,13092.665453689995,76.9573960800044,53565.94974792
2023-05-29,22:00:12.000,149,11002816,14805,0,1685397611,13092.67218999999,76.91510130000097,53566.0475676
2023-05-29,22:00:13.000,149,11002720,14685,0,1685397612,13092.625035829995,76.93624868999905,53566.05455472001
2023-05-29,22:00:14.000,149,11002600,14845,0,1685397613,13092.57788166,76.90100304000225,53565.98468352001
2023-05-29,22:00:15.000,149,11002763,14765,0,1685397614,13092.564409039995,76.86575738999818,53566.02660624
2023-05-29,22:00:16.000,149,11002733,14885,0,1685397615,13092.564409039995,76.86575738999818,53566.075516079996
2023-05-29,22:00:17.000,149,11002730,14925,0,1685397616,13092.544200109995,76.83756087000074,53566.1174388
2023-05-29,22:00:18.000,149,11002709,14845,0,1685397617,13092.5374638,76.90100304000225,53566.012632000005
2023-05-29,22:00:19.000,149,11002745,14525,0,1685397618,13092.57114534999,76.87280652000481,53566.08949032
2023-05-29,22:00:20.000,149,11002660,14605,0,1685397619,13092.49030962999,76.88690478000353,53566.13840016
2023-05-29,22:00:21.000,149,11002590,14805,0,1685397620,13092.49704594,76.93624868999905,53565.99865776
2023-05-29,22:00:22.000,149,11002723,14645,0,1685397621,13092.49030962999,76.87985565000417,53565.98468352001
2023-05-29,22:00:23.000,149,11002685,14805,0,1685397622,13092.49030962999,76.92919955999969,53566.00564488001
2023-05-29,22:00:24.000,149,11002756,14685,0,1685397623,13092.402737599994,76.91510130000097,53565.99167064
2023-05-29,22:00:25.000,149,11002745,14685,0,1685397624,13092.375792359999,76.91510130000097,53565.99167064
2023-05-29,22:00:26.000,149,11002747,14525,0,1685397625,13092.402737599994,76.96444521000376,53566.00564488001
2023-05-29,22:00:27.000,149,11002689,14765,0,1685397626,13092.382528669994,76.97149434000312,53565.99167064
2023-05-29,22:00:28.000,149,11002647,14725,0,1685397627,13092.342110809994,76.98559260000184,53566.03359336001
2023-05-29,22:00:29.000,149,11002645,14605,0,1685397628,13092.328638189989,77.03493651000463,53565.94974792
2023-05-29,22:00:30.000,149,11002816,14885,0,1685397629,13092.342110809994,76.98559260000184,53566.01961912
2023-05-29,22:00:31.000,149,11002670,14725,0,1685397630,13092.274747709998,77.04903477000335,53565.963722160006
2023-05-29,22:00:32.000,149,11002665,14885,0,1685397631,13092.234329849998,77.04903477000335,53565.91481232001
2023-05-29,22:00:33.000,149,11002927,14845,0,1685397632,13092.220857229993,76.9926417300012,53565.91481232001
2023-05-29,22:00:34.000,149,11002598,14925,0,1685397633,13092.308429259989,77.04903477000335,53565.95673504001
2023-05-29,22:00:35.000,149,11002598,14925,0,1685397634,13092.241066159993,77.14067346000229,53565.78904416001
2023-05-29,22:00:36.000,149,11002692,14885,0,1685397635,13092.227593539988,77.14067346000229,53565.740134319996
2023-05-29,22:00:37.000,149,11002745,14845,0,1685397636,13092.207384609988,77.17591910999909,53565.81699264001
2023-05-29,22:00:38.000,149,11002767,15045,0,1685397637,13092.187175679988,77.10542780999822,53565.76808280001
2023-05-29,22:00:39.000,149,11002815,14805,0,1685397638,13092.234329849998,77.2041156300038,53565.78205704
2023-05-29,22:00:40.000,149,11002734,14845,0,1685397639,13092.113076269998,77.15477172000101,53565.726160080005
2023-05-29,22:00:41.000,149,11002730,14605,0,1685397640,13092.119812579993,77.18296823999844,53565.68423736
2023-05-29,22:00:42.000,149,11002712,14925,0,1685397641,13092.227593539988,77.16886997999973,53565.81000552
2023-05-29,22:00:43.000,149,11002729,14805,0,1685397642,13092.220857229993,77.19706650000444,53565.81000552
2023-05-29,22:00:44.000,149,11002794,15005,0,1685397643,13092.254538779998,77.14772259000165,53565.76808280001
2023-05-29,22:00:45.000,149,11002765,14685,0,1685397644,13092.187175679988,77.22526302000188,53565.75410856
2023-05-29,22:00:46.000,149,11002643,14765,0,1685397645,13092.227593539988,77.14772259000165,53565.76109568
2023-05-29,22:00:47.000,149,11002686,14885,0,1685397646,13092.214120919998,77.21116476000316,53565.76109568
2023-05-29,22:00:48.000,149,11002834,14605,0,1685397647,13092.193911989998,77.26755779999803,53565.76808280001
2023-05-29,22:00:49.000,149,11002649,14885,0,1685397648,13092.193911989998,77.2393612800006,53565.8030184
2023-05-29,22:00:50.000,149,11002804,14805,0,1685397649,13092.234329849998,77.24641040999995,53565.607379040004
2023-05-29,22:00:51.000,149,11002725,14845,0,1685397650,13092.207384609988,77.1900173699978,53565.78904416001
2023-05-29,22:00:52.000,149,11002726,15205,0,1685397651,13092.274747709998,77.23231215000123,53565.74712144001
2023-05-29,22:00:53.000,149,11002736,14725,0,1685397652,13092.153494129998,77.27460693000467,53565.56545632
2023-05-29,22:00:54.000,149,11002781,14605,0,1685397653,13092.187175679988,77.27460693000467,53565.64231464
2023-05-29,22:00:55.000,149,11002624,14885,0,1685397654,13092.207384609988,77.21116476000316,53565.607379040004
2023-05-29,22:00:56.000,149,11002759,14645,0,1685397655,13092.133285199998,77.2393612800006,53565.58641768
2023-05-29,22:00:57.000,149,11002643,14845,0,1685397656,13092.146757819988,77.27460693000467,53565.63532752
2023-05-29,22:00:58.000,149,11002813,15085,0,1685397657,13092.207384609988,77.11247694000485,53565.607379040004
2023-05-29,22:00:59.000,149,11002924,15205,0,1685397658,13092.268011399989,77.3028034500021,53565.628340400006
2023-05-29,22:01:00.000,149,11002694,14885,0,1685397659,13092.261275089993,77.2393612800006,53565.726160080005
2023-05-29,22:01:01.000,149,11002604,14685,0,1685397660,13092.220857229993,77.28870519000338,53565.55148208001
2023-05-29,22:01:02.000,149,11002605,14685,0,1685397661,13092.268011399989,77.25345953999931,53565.60039192001
2023-05-29,22:01:03.000,149,11002731,14685,0,1685397662,13092.234329849998,77.1900173699978,53565.60039192001
2023-05-29,22:01:04.000,149,11002675,14645,0,1685397663,13092.220857229993,77.29575432000274,53565.57943056001
2023-05-29,22:01:05.000,149,11002812,14845,0,1685397664,13092.227593539988,77.28870519000338,53565.58641768
2023-05-29,22:01:06.000,149,11002708,14845,0,1685397665,13092.362319739994,77.25345953999931,53565.61436616
2023-05-29,22:01:07.000,149,11002628,14645,0,1685397666,13092.362319739994,77.1900173699978,53565.65628888
2023-05-29,22:01:08.000,149,11002690,14925,0,1685397667,13092.443155459994,77.23231215000123,53565.64930176001
2023-05-29,22:01:09.000,149,11002668,14885,0,1685397668,13092.503782249994,77.27460693000467,53565.628340400006
2023-05-29,22:01:10.000,149,11002675,14725,0,1685397669,13092.49704594,77.31690171000082,53565.628340400006
2023-05-29,22:01:11.000,149,11002647,14965,0,1685397670,13092.61156320999,77.26050866999867,53565.60039192001
2023-05-29,22:01:12.000,149,11002668,14845,0,1685397671,13092.65198106999,77.30985258000146,53565.677250240005
2023-05-29,22:01:13.000,149,11002665,15005,0,1685397672,13092.726080479995,77.21116476000316,53565.61436616
2023-05-29,22:01:14.000,149,11002846,14605,0,1685397673,13092.69239892999,77.3028034500021,53565.726160080005
2023-05-29,22:01:15.000,149,11002856,14725,0,1685397674,13092.67218999999,77.35919649000425,53565.58641768
2023-05-29,22:01:16.000,149,11002695,14365,0,1685397675,13092.86080668,77.27460693000467,53565.64930176001
2023-05-29,22:01:17.000,149,11002648,14885,0,1685397676,13092.894488229991,77.25345953999931,53565.558469200005
2023-05-29,22:01:18.000,149,11002566,14685,0,1685397677,13092.948378709996,77.31690171000082,53565.58641768
2023-05-29,22:01:19.000,149,11002910,14525,0,1685397678,13092.914697159991,77.27460693000467,53565.5235336
2023-05-29,22:01:20.000,149,11002733,14765,0,1685397679,13092.941642400001,77.35214736000489,53565.677250240005
2023-05-29,22:01:21.000,149,11002543,14845,0,1685397680,13093.022478120001,77.21821389000252,53565.8030184
2023-05-29,22:01:22.000,149,11002701,14645,0,1685397681,13093.042687050001,77.44378605000384,53565.67026312001
2023-05-29,22:01:23.000,149,11002779,15045,0,1685397682,13093.110050149997,77.30985258000146,53565.69821160001
2023-05-29,22:01:24.000,149,11002679,14685,0,1685397683,13093.136995389992,77.34509822999826,53565.8030184
2023-05-29,22:01:25.000,149,11002762,14645,0,1685397684,13093.190885869997,77.4508351800032,53565.57943056001
2023-05-29,22:01:26.000,149,11002684,14765,0,1685397685,13093.110050149997,77.40854039999977,53565.60039192001
2023-05-29,22:01:27.000,149,11002755,14925,0,1685397686,13093.130259079997,77.4014912700004,53565.75410856
2023-05-29,22:01:28.000,149,11002673,14765,0,1685397687,13093.049423359997,77.3380490999989,53565.70519872
2023-05-29,22:01:29.000,149,11002828,14645,0,1685397688,13093.204358490002,77.43673692000448,53565.76808280001
2023-05-29,22:01:30.000,149,11002767,14565,0,1685397689,13093.123522770002,77.3028034500021,53565.71218584
2023-05-29,22:01:31.000,149,11002764,14765,0,1685397690,13093.177413249992,77.27460693000467,53565.64231464
2023-05-29,22:01:32.000,149,11002692,14645,0,1685397691,13093.204358490002,77.3380490999989,53565.7331472
2023-05-29,22:01:33.000,149,11002798,14445,0,1685397692,13093.103313840002,77.35919649000425,53565.775069920004
2023-05-29,22:01:34.000,149,11002802,14765,0,1685397693,13093.089841219997,77.27460693000467,53565.740134319996
2023-05-29,22:01:35.000,149,11002734,14765,0,1685397694,13093.096577529992,77.28870519000338,53565.663276
2023-05-29,22:01:36.000,149,11002655,14725,0,1685397695,13093.062895980001,77.33099996999954,53565.58641768
2023-05-29,22:01:37.000,149,11002713,14685,0,1685397696,13093.116786459992,77.35214736000489,53565.68423736
2023-05-29,22:01:38.000,149,11002827,14605,0,1685397697,13093.143731700002,77.26050866999867,53565.68423736
2023-05-29,22:01:39.000,149,11002621,14805,0,1685397698,13093.123522770002,77.22526302000188,53565.726160080005
2023-05-29,22:01:40.000,149,11002574,14605,0,1685397699,13093.096577529992,77.28870519000338,53565.64930176001
2023-05-29,22:01:41.000,149,11002722,14485,0,1685397700,13093.089841219997,77.14067346000229,53565.74712144001
2023-05-29,22:01:42.000,149,11002632,14685,0,1685397701,13093.056159669992,77.07018216000142,53565.74712144001
2023-05-29,22:01:43.000,149,11002874,14685,0,1685397702,13093.184149560002,77.1900173699978,53565.607379040004
2023-05-29,22:01:44.000,149,11002685,14725,0,1685397703,13093.089841219997,77.15477172000101,53565.64930176001
2023-05-29,22:01:45.000,149,11002852,14685,0,1685397704,13093.190885869997,77.04903477000335,53565.726160080005
2023-05-29,22:01:46.000,149,11002738,14725,0,1685397705,13093.197622179992,77.16886997999973,53565.64930176001
2023-05-29,22:01:47.000,149,11002701,14805,0,1685397706,13093.076368599992,77.08428042000014,53565.796031280006
2023-05-29,22:01:48.000,149,11002798,14365,0,1685397707,13093.009005499996,77.02083824999863,53565.71917296001
2023-05-29,22:01:49.000,149,11002695,14605,0,1685397708,13093.204358490002,77.09837867999886,53565.76808280001
2023-05-29,22:01:50.000,149,11002630,14645,0,1685397709,13093.015741809992,77.00673998999991,53565.61436616
2023-05-29,22:01:51.000,149,11002872,14805,0,1685397710,13092.88101561,76.90805217000161,53565.63532752
2023-05-29,22:01:52.000,149,11002854,14765,0,1685397711,13092.988796569996,76.89395391000289,53565.81000552
2023-05-29,22:01:53.000,149,11002686,14845,0,1685397712,13092.907960849996,77.14067346000229,53565.65628888
2023-05-29,22:01:54.000,149,11002726,14885,0,1685397713,13092.867542989996,77.04903477000335,53565.64930176001
2023-05-29,22:01:55.000,149,11002749,14805,0,1685397714,13092.847334059996,77.04198564000399,53565.607379040004
2023-05-29,22:01:56.000,149,11002656,14885,0,1685397715,13092.867542989996,76.88690478000353,53565.75410856
2023-05-29,22:01:57.000,149,11002815,14965,0,1685397716,13092.766498339995,76.92215043000033,53565.64231464
2023-05-29,22:01:58.000,149,11002852,14725,0,1685397717,13092.79344357999,76.9432978199984,53565.76109568
2023-05-29,22:01:59.000,149,11002793,15005,0,1685397718,13092.746289409995,76.96444521000376,53565.86590248001
2023-05-29,22:02:00.000,149,11002674,14565,0,1685397719,13092.75302571999,76.93624868999905,53565.74712144001
2023-05-29,22:02:01.000,149,11002782,14525,0,1685397720,13092.73281678999,76.92919955999969,53565.78205704
2023-05-29,22:02:02.000,149,11002695,14805,0,1685397721,13092.665453689995,76.97854347000248,53565.677250240005
2023-05-29,22:02:03.000,149,11002664,14845,0,1685397722,13092.523991179994,76.89395391000289,53565.63532752
2023-05-29,22:02:04.000,149,11002479,14725,0,1685397723,13092.59135427999,76.89395391000289,53565.726160080005
2023-05-29,22:02:05.000,149,11002782,14685,0,1685397724,13092.544200109995,76.87280652000481,53565.663276
2023-05-29,22:02:06.000,149,11002542,14405,0,1685397725,13092.416210219999,76.83756087000074,53565.607379040004
2023-05-29,22:02:07.000,149,11002824,14885,0,1685397726,13092.355583429999,76.85165912999946,53565.71917296001
2023-05-29,22:02:08.000,149,11002777,14525,0,1685397727,13092.207384609988,76.90805217000161,53565.607379040004
2023-05-29,22:02:09.000,149,11002510,14645,0,1685397728,13092.308429259989,76.87280652000481,53565.56545632
2023-05-29,22:02:10.000,149,11002782,14885,0,1685397729,13092.241066159993,76.92215043000033,53565.64930176001
2023-05-29,22:02:11.000,149,11002674,14685,0,1685397730,13092.220857229993,76.87985565000417,53565.628340400006
2023-05-29,22:02:12.000,149,11002733,14685,0,1685397731,13092.180439369993,76.89395391000289,53565.65628888
2023-05-29,22:02:13.000,149,11002684,14445,0,1685397732,13092.072658409998,76.81641348000267,53565.68423736
2023-05-29,22:02:14.000,149,11002708,14685,0,1685397733,13092.099603649993,76.91510130000097,53565.58641768
2023-05-29,22:02:15.000,149,11002764,14645,0,1685397734,13092.032240549997,76.85870825999882,53565.53052072001
2023-05-29,22:02:16.000,149,11002619,14645,0,1685397735,13091.910986969997,76.87985565000417,53565.607379040004
2023-05-29,22:02:17.000,149,11002594,14725,0,1685397736,13091.890778039997,76.87280652000481,53565.69122448
2023-05-29,22:02:18.000,149,11002785,14645,0,1685397737,13091.843623870001,76.97149434000312,53565.69821160001
2023-05-29,22:02:19.000,149,11002576,14565,0,1685397738,13091.863832800002,77.01378911999927,53565.61436616
2023-05-29,22:02:20.000,149,11002766,14525,0,1685397739,13091.715633979991,76.93624868999905,53565.5934048
2023-05-29,22:02:21.000,149,11002683,15005,0,1685397740,13091.809942319996,76.9432978199984,53565.663276
2023-05-29,22:02:22.000,149,11002714,14965,0,1685397741,13091.52028099,76.8093643500033,53565.54449496
2023-05-29,22:02:23.000,149,11002741,14605,0,1685397742,13091.547226229995,76.90805217000161,53565.677250240005
2023-05-29,22:02:24.000,149,11002812,14765,0,1685397743,13091.60111671,76.96444521000376,53565.558469200005
2023-05-29,22:02:25.000,149,11002664,15125,0,1685397744,13091.52028099,76.93624868999905,53565.60039192001
2023-05-29,22:02:26.000,149,11002684,14645,0,1685397745,13091.60111671,76.99969086000056,53565.63532752
2023-05-29,22:02:27.000,149,11002868,14605,0,1685397746,13091.50007206,77.03493651000463,53565.460649520006
2023-05-29,22:02:28.000,149,11002711,14805,0,1685397747,13091.37208216999,76.9926417300012,53565.61436616
2023-05-29,22:02:29.000,149,11002588,14725,0,1685397748,13091.35187323999,77.02788737999799,53565.53052072001
2023-05-29,22:02:30.000,149,11002716,14765,0,1685397749,13091.365345859995,76.9432978199984,53565.45366240001
2023-05-29,22:02:31.000,149,11002785,14885,0,1685397750,13091.264301209994,77.0560839000027,53565.45366240001
2023-05-29,22:02:32.000,149,11002768,14525,0,1685397751,13091.183465489994,76.96444521000376,53565.572443439996
2023-05-29,22:02:33.000,149,11002791,14885,0,1685397752,13091.196938109999,77.10542780999822,53565.33488136001
2023-05-29,22:02:34.000,149,11002599,14765,0,1685397753,13091.129575009989,77.15477172000101,53565.460649520006
2023-05-29,22:02:35.000,149,11002810,14805,0,1685397754,13091.21041072999,77.03493651000463,53565.42571392
2023-05-29,22:02:36.000,149,11002841,14845,0,1685397755,13091.223883349994,77.13362433000293,53565.61436616
2023-05-29,22:02:37.000,149,11002491,14845,0,1685397756,13091.109366079989,77.19706650000444,53565.49558512
2023-05-29,22:02:38.000,149,11002712,14685,0,1685397757,13091.129575009989,77.17591910999909,53565.57943056001
2023-05-29,22:02:39.000,149,11002505,14845,0,1685397758,13091.055475599998,77.07723129000078,53565.31392000001
2023-05-29,22:02:40.000,149,11002955,14725,0,1685397759,13091.048739289989,77.16886997999973,53565.36981696
2023-05-29,22:02:41.000,149,11002727,14885,0,1685397760,13091.062211909993,77.17591910999909,53565.33488136001
2023-05-29,22:02:42.000,149,11002662,14765,0,1685397761,13091.116102389999,77.11247694000485,53565.439688160004
2023-05-29,22:02:43.000,149,11002728,14685,0,1685397762,13091.129575009989,77.0913295499995,53565.439688160004
2023-05-29,22:02:44.000,149,11002855,14525,0,1685397763,13091.23061965999,77.13362433000293,53565.32090712
2023-05-29,22:02:45.000,149,11002822,14805,0,1685397764,13091.082420839994,77.18296823999844,53565.292958640006
2023-05-29,22:02:46.000,149,11002426,14685,0,1685397765,13090.988112499988,77.25345953999931,53565.4187268
2023-05-29,22:02:47.000,149,11002810,14645,0,1685397766,13090.981376189993,77.1900173699978,53565.28597152001
2023-05-29,22:02:48.000,149,11002424,14685,0,1685397767,13090.914013089998,77.21821389000252,53565.16719048001
2023-05-29,22:02:49.000,149,11002698,14885,0,1685397768,13091.102629769994,77.27460693000467,53565.2091132
2023-05-29,22:02:50.000,149,11002673,14725,0,1685397769,13090.981376189993,77.2393612800006,53565.09731928001
2023-05-29,22:02:51.000,149,11002696,14845,0,1685397770,13090.994848809998,77.24641040999995,53565.341868480005
2023-05-29,22:02:52.000,149,11002447,14925,0,1685397771,13090.947694639988,77.30985258000146,53565.25802304
2023-05-29,22:02:53.000,149,11002970,14805,0,1685397772,13091.062211909993,77.27460693000467,53565.33488136001
2023-05-29,22:02:54.000,149,11002862,14925,0,1685397773,13091.055475599998,77.42263865999848,53565.25103592
2023-05-29,22:02:55.000,149,11002776,14685,0,1685397774,13090.887067850002,77.40854039999977,53565.19513896001
2023-05-29,22:02:56.000,149,11002712,14885,0,1685397775,13090.920749399993,77.43673692000448,53565.36981696
2023-05-29,22:02:57.000,149,11002957,14885,0,1685397776,13090.819704749993,77.50017908999871,53565.237061679996
2023-05-29,22:02:58.000,149,11002768,14765,0,1685397777,13091.015057739998,77.53542474000278,53565.37680408
2023-05-29,22:02:59.000,149,11002938,15085,0,1685397778,13090.873595229998,77.57067038999958,53565.15321624
2023-05-29,22:03:00.000,149,11002662,14725,0,1685397779,13090.880331539993,77.57771951999894,53565.18116472
2023-05-29,22:03:01.000,149,11002706,14725,0,1685397780,13090.846649990002,77.54247387000214,53565.11129352
2023-05-29,22:03:02.000,149,11002739,15205,0,1685397781,13090.866858920002,77.53542474000278,53565.25802304
2023-05-29,22:03:03.000,149,11002896,14765,0,1685397782,13090.880331539993,77.63411256000109,53565.19513896001
2023-05-29,22:03:04.000,149,11002541,14725,0,1685397783,13090.860122609993,77.59886691000429,53565.15321624
2023-05-29,22:03:05.000,149,11002835,14925,0,1685397784,13090.745605340002,77.56362126000022,53565.02744808001
2023-05-29,22:03:06.000,149,11003019,14965,0,1685397785,13090.718660099992,77.5847686499983,53564.95058976001
2023-05-29,22:03:07.000,149,11002822,14645,0,1685397786,13090.934222019998,77.6482108199998,53565.02046096
2023-05-29,22:03:08.000,149,11002611,14565,0,1685397787,13090.947694639988,77.66230907999852,53565.0344352
2023-05-29,22:03:09.000,149,11002745,15045,0,1685397788,13090.988112499988,77.5847686499983,53565.139242
2023-05-29,22:03:10.000,149,11002853,14685,0,1685397789,13090.839913679993,77.63411256000109,53564.90866704001
2023-05-29,22:03:11.000,149,11002822,14645,0,1685397790,13090.839913679993,77.5847686499983,53564.97853824001
2023-05-29,22:03:12.000,149,11002578,14885,0,1685397791,13090.907276780003,77.78919342000154,53564.92264128
2023-05-29,22:03:13.000,149,11002783,14685,0,1685397792,13090.940958329993,77.82443906999833,53565.055396560005
2023-05-29,22:03:14.000,149,11002661,14645,0,1685397793,13090.927485709988,77.56362126000022,53564.99949960001
2023-05-29,22:03:15.000,149,11002632,14965,0,1685397794,13090.940958329993,77.57067038999958,53565.02744808001
2023-05-29,22:03:16.000,149,11002722,14885,0,1685397795,13090.914013089998,77.65525994999916,53564.964564
2023-05-29,22:03:17.000,149,11002650,14845,0,1685397796,13090.833177369997,77.62706343000173,53564.87373144
2023-05-29,22:03:18.000,149,11002505,14685,0,1685397797,13090.880331539993,77.66230907999852,53564.98552536
2023-05-29,22:03:19.000,149,11002862,14805,0,1685397798,13090.846649990002,77.6975547300026,53564.97853824001
2023-05-29,22:03:20.000,149,11002888,14685,0,1685397799,13091.035266669998,77.68345647000388,53564.91565416
2023-05-29,22:03:21.000,149,11002883,15045,0,1685397800,13090.974639879998,77.57067038999958,53564.79687312
2023-05-29,22:03:22.000,149,11002821,14725,0,1685397801,13090.927485709988,77.63411256000109,53564.8946928
2023-05-29,22:03:23.000,149,11002770,14645,0,1685397802,13090.940958329993,77.66935820999788,53565.02744808001
2023-05-29,22:03:24.000,149,11002515,14725,0,1685397803,13090.880331539993,77.73280037999939,53564.936615520004
2023-05-29,22:03:25.000,149,11002880,14685,0,1685397804,13090.940958329993,77.70460386000195,53564.97853824001
2023-05-29,22:03:26.000,149,11002979,14725,0,1685397805,13090.786023200002,77.71870212000067,53564.74097616001
2023-05-29,22:03:27.000,149,11002945,15085,0,1685397806,13090.839913679993,77.86673385000176,53564.86674432
2023-05-29,22:03:28.000,149,11002685,14805,0,1685397807,13090.725396410002,77.72575125000003,53564.76193752001
2023-05-29,22:03:29.000,149,11002761,14765,0,1685397808,13090.914013089998,77.80329168000026,53564.62918224
2023-05-29,22:03:30.000,149,11002541,14685,0,1685397809,13090.812968439997,77.5847686499983,53564.81084736001
2023-05-29,22:03:31.000,149,11002798,14725,0,1685397810,13090.887067850002,77.77509516000282,53564.838795840005
2023-05-29,22:03:32.000,149,11002685,14765,0,1685397811,13090.684978550002,77.7962425500009,53564.74097616001
2023-05-29,22:03:33.000,149,11002899,14725,0,1685397812,13090.765814270002,77.86673385000176,53564.86674432
2023-05-29,22:03:34.000,149,11002606,14845,0,1685397813,13090.698451169992,77.64116169000044,53564.5802724
2023-05-29,22:03:35.000,149,11002814,14885,0,1685397814,13090.684978550002,77.83853733000433,53564.58725952
2023-05-29,22:03:36.000,149,11002742,14645,0,1685397815,13090.738869029992,77.81034080999962,53564.601233760004
2023-05-29,22:03:37.000,149,11002816,14845,0,1685397816,13090.752341649997,77.80329168000026,53564.789886000006
2023-05-29,22:03:38.000,149,11002685,14765,0,1685397817,13090.671505929997,77.86673385000176,53564.768924640004
2023-05-29,22:03:39.000,149,11002872,14685,0,1685397818,13090.833177369997,77.59181777999765,53564.768924640004
2023-05-29,22:03:40.000,149,11002913,14845,0,1685397819,13090.907276780003,77.8314881999977,53564.733989039996
2023-05-29,22:03:41.000,149,11002774,14885,0,1685397820,13090.786023200002,77.96542167000007,53564.44053
2023-05-29,22:03:42.000,149,11002743,14765,0,1685397821,13090.718660099992,78.01476558000286,53564.39162016
2023-05-29,22:03:43.000,149,11002801,14925,0,1685397822,13090.833177369997,77.7609969000041,53564.65713072
2023-05-29,22:03:44.000,149,11002641,14965,0,1685397823,13090.786023200002,77.90197949999856,53564.671104960005
2023-05-29,22:03:45.000,149,11002723,14725,0,1685397824,13090.772550579997,77.97247079999943,53564.58725952
2023-05-29,22:03:46.000,149,11002817,15045,0,1685397825,13090.786023200002,77.96542167000007,53564.42655576001
2023-05-29,22:03:47.000,149,11002710,14965,0,1685397826,13090.826441060002,77.81034080999962,53564.54533680001
2023-05-29,22:03:48.000,149,11002863,15045,0,1685397827,13090.893804159998,77.75394777000474,53564.5802724
2023-05-29,22:03:49.000,149,11002883,14845,0,1685397828,13090.974639879998,78.08525688000373,53564.48943984
2023-05-29,22:03:50.000,149,11002384,14885,0,1685397829,13091.021794049993,77.82443906999833,53564.454504240006
2023-05-29,22:03:51.000,149,11002740,15045,0,1685397830,13090.954430949998,77.90902862999792,53564.34969744
2023-05-29,22:03:52.000,149,11002548,14685,0,1685397831,13090.967903569988,77.8596847200024,53564.52437544001
2023-05-29,22:03:53.000,149,11002548,14685,0,1685397832,13090.961167259993,77.73984950999875,53564.552323920005
2023-05-29,22:03:54.000,149,11002528,14885,0,1685397833,13090.988112499988,77.81738993999898,53564.48943984
2023-05-29,22:03:55.000,149,11002686,14685,0,1685397834,13091.062211909993,77.93017602000327,53564.48943984
2023-05-29,22:03:56.000,149,11002491,14765,0,1685397835,13091.008321429988,77.80329168000026,53564.53834968
2023-05-29,22:03:57.000,149,11002728,14845,0,1685397836,13090.994848809998,77.73984950999875,53564.552323920005
2023-05-29,22:03:58.000,149,11002671,14925,0,1685397837,13091.008321429988,77.71870212000067,53564.58725952
2023-05-29,22:03:59.000,149,11002392,14925,0,1685397838,13090.934222019998,77.86673385000176,53564.51738832
2023-05-29,22:04:00.000,149,11002583,14925,0,1685397839,13091.021794049993,77.82443906999833,53564.41258152
2023-05-29,22:04:01.000,149,11002862,14725,0,1685397840,13090.934222019998,77.8596847200024,53564.30777472001
2023-05-29,22:04:02.000,149,11002609,14685,0,1685397841,13091.176729179999,77.8596847200024,53564.37764592001
2023-05-29,22:04:03.000,149,11002419,14965,0,1685397842,13090.967903569988,77.80329168000026,53564.39860728001
2023-05-29,22:04:04.000,149,11002814,14765,0,1685397843,13090.967903569988,77.72575125000003,53564.53136256
2023-05-29,22:04:05.000,149,11002750,14845,0,1685397844,13091.089157149989,77.87378298000112,53564.67809208
2023-05-29,22:04:06.000,149,11002599,14645,0,1685397845,13091.008321429988,77.72575125000003,53564.57328528001
2023-05-29,22:04:07.000,149,11002811,14885,0,1685397846,13091.068948219989,77.82443906999833,53564.49642696001
2023-05-29,22:04:08.000,149,11002638,15045,0,1685397847,13091.075684529998,77.66230907999852,53564.53834968
2023-05-29,22:04:09.000,149,11002733,14885,0,1685397848,13091.068948219989,77.81034080999962,53564.42655576001
2023-05-29,22:04:10.000,149,11002920,14925,0,1685397849,13090.994848809998,77.92312689000391,53564.46149136
2023-05-29,22:04:11.000,149,11002711,14885,0,1685397850,13091.048739289989,77.91607776000455,53564.48245272
2023-05-29,22:04:12.000,149,11002708,15125,0,1685397851,13091.082420839994,77.75394777000474,53564.6501436
2023-05-29,22:04:13.000,149,11002640,14685,0,1685397852,13091.068948219989,77.72575125000003,53564.30777472001
2023-05-29,22:04:14.000,149,11002684,15045,0,1685397853,13091.21041072999,77.6482108199998,53564.53834968
2023-05-29,22:04:15.000,149,11002707,14885,0,1685397854,13091.143047629994,77.7962425500009,53564.64315648001
2023-05-29,22:04:16.000,149,11002448,14765,0,1685397855,13091.048739289989,77.8314881999977,53564.335723200005
2023-05-29,22:04:17.000,149,11003001,14965,0,1685397856,13091.075684529998,77.74689863999811,53564.42655576001
2023-05-29,22:04:18.000,149,11002883,14645,0,1685397857,13091.109366079989,77.77509516000282,53564.503414080005
2023-05-29,22:04:19.000,149,11002747,14765,0,1685397858,13091.203674419994,77.72575125000003,53564.54533680001
2023-05-29,22:04:20.000,149,11002729,14645,0,1685397859,13091.169992869989,77.55657213000086,53564.6501436
2023-05-29,22:04:21.000,149,11002789,15085,0,1685397860,13091.129575009989,77.73984950999875,53564.5104012
2023-05-29,22:04:22.000,149,11002926,14725,0,1685397861,13091.183465489994,77.78919342000154,53564.454504240006
2023-05-29,22:04:23.000,149,11002707,14605,0,1685397862,13091.149783939989,77.81034080999962,53564.46847848
2023-05-29,22:04:24.000,149,11002648,14765,0,1685397863,13091.149783939989,77.67640734000452,53564.46847848
2023-05-29,22:04:25.000,149,11002805,14645,0,1685397864,13091.21041072999,77.7609969000041,53564.454504240006
2023-05-29,22:04:26.000,149,11002729,14845,0,1685397865,13091.196938109999,77.68345647000388,53564.53136256
2023-05-29,22:04:27.000,149,11002534,14525,0,1685397866,13091.183465489994,77.60591604000365,53564.78289888001
2023-05-29,22:04:28.000,149,11002713,14685,0,1685397867,13091.196938109999,77.7609969000041,53564.64315648001
2023-05-29,22:04:29.000,149,11002896,14925,0,1685397868,13091.19020179999,77.7609969000041,53564.49642696001
2023-05-29,22:04:30.000,149,11002789,14885,0,1685397869,13091.196938109999,77.71870212000067,53564.56629816001
2023-05-29,22:04:31.000,149,11002915,14805,0,1685397870,13091.21041072999,77.66935820999788,53564.552323920005
2023-05-29,22:04:32.000,149,11002852,14645,0,1685397871,13091.223883349994,77.71870212000067,53564.44053
2023-05-29,22:04:33.000,149,11002694,15205,0,1685397872,13091.25082858999,77.68345647000388,53564.51738832
2023-05-29,22:04:34.000,149,11002531,14765,0,1685397873,13091.33840062,77.67640734000452,53564.69905344
2023-05-29,22:04:35.000,149,11002499,14805,0,1685397874,13091.244092279994,77.66935820999788,53564.62918224
2023-05-29,22:04:36.000,149,11002751,14445,0,1685397875,13091.35187323999,77.78214429000218,53564.52437544001
2023-05-29,22:04:37.000,149,11002850,14965,0,1685397876,13091.37881848,77.78214429000218,53564.57328528001
2023-05-29,22:04:38.000,149,11002722,14765,0,1685397877,13091.244092279994,77.68345647000388,53564.47546560001
2023-05-29,22:04:39.000,149,11002431,14805,0,1685397878,13091.385554789995,77.62001430000237,53564.6850792
2023-05-29,22:04:40.000,149,11002892,14725,0,1685397879,13091.27777383,77.5847686499983,53564.53834968
2023-05-29,22:04:41.000,149,11002639,14845,0,1685397880,13091.35860955,77.61296517000301,53564.5104012
2023-05-29,22:04:42.000,149,11002792,14765,0,1685397881,13091.446181579995,77.66230907999852,53564.69905344
2023-05-29,22:04:43.000,149,11002683,14725,0,1685397882,13091.50007206,77.52837561000342,53564.6850792
2023-05-29,22:04:44.000,149,11002799,14525,0,1685397883,13091.53375360999,77.77509516000282,53564.79687312
2023-05-29,22:04:45.000,149,11002482,14565,0,1685397884,13091.365345859995,77.59181777999765,53564.3706588
2023-05-29,22:04:46.000,149,11002507,15045,0,1685397885,13091.527017299995,77.83853733000433,53564.65713072
2023-05-29,22:04:47.000,149,11002627,14885,0,1685397886,13091.634798259991,77.66935820999788,53564.69905344
2023-05-29,22:04:48.000,149,11002816,14765,0,1685397887,13091.60111671,77.56362126000022,53564.61520800001
2023-05-29,22:04:49.000,149,11002735,14965,0,1685397888,13091.55396253999,77.7609969000041,53564.74796328
2023-05-29,22:04:50.000,149,11002635,14725,0,1685397889,13091.61458932999,77.6975547300026,53564.48943984
2023-05-29,22:04:51.000,149,11002664,14885,0,1685397890,13091.756051839991,77.68345647000388,53564.76193752001
2023-05-29,22:04:52.000,149,11002613,14525,0,1685397891,13091.675216119991,77.67640734000452,53564.601233760004
2023-05-29,22:04:53.000,149,11003090,15085,0,1685397892,13091.675216119991,77.69050560000323,53564.62918224
2023-05-29,22:04:54.000,149,11002803,15005,0,1685397893,13091.688688739996,77.88083211000048,53564.720014800005
2023-05-29,22:04:55.000,149,11002478,14885,0,1685397894,13091.749315529996,77.75394777000474,53564.72700192
2023-05-29,22:04:56.000,149,11002779,14805,0,1685397895,13091.695425049991,77.75394777000474,53564.69206632001
2023-05-29,22:04:57.000,149,11002531,14965,0,1685397896,13091.776260769991,77.60591604000365,53564.64315648001
2023-05-29,22:04:58.000,149,11002651,14765,0,1685397897,13091.776260769991,77.77509516000282,53564.62918224
2023-05-29,22:04:59.000,149,11002727,14885,0,1685397898,13091.789733389996,77.83853733000433,53564.733989039996
2023-05-29,22:05:00.000,149,11002566,14645,0,1685397899,13091.830151249997,77.72575125000003,53564.64315648001
2023-05-29,22:05:01.000,149,11002944,14765,0,1685397900,13091.890778039997,77.69050560000323,53564.81783448
2023-05-29,22:05:02.000,149,11002814,14885,0,1685397901,13091.850360179997,77.69050560000323,53564.80386024
2023-05-29,22:05:03.000,149,11002699,14685,0,1685397902,13091.917723279992,77.76804603000346,53564.70604056
2023-05-29,22:05:04.000,149,11002662,14965,0,1685397903,13091.850360179997,77.72575125000003,53564.70604056
2023-05-29,22:05:05.000,149,11002685,14845,0,1685397904,13091.850360179997,77.76804603000346,53564.901679919996
2023-05-29,22:05:06.000,149,11002734,14765,0,1685397905,13091.836887559992,77.65525994999916,53564.88071856001
2023-05-29,22:05:07.000,149,11002610,14845,0,1685397906,13091.884041730002,77.57067038999958,53564.70604056
2023-05-29,22:05:08.000,149,11002501,14445,0,1685397907,13092.025504240002,77.78919342000154,53564.789886000006
2023-05-29,22:05:09.000,149,11002581,14605,0,1685397908,13092.005295310002,77.7962425500009,53564.85277008
2023-05-29,22:05:10.000,149,11002919,15045,0,1685397909,13091.951404829997,77.66230907999852,53564.90866704001
2023-05-29,22:05:11.000,149,11002585,14805,0,1685397910,13091.897514349992,77.78919342000154,53564.74796328
2023-05-29,22:05:12.000,149,11002683,14485,0,1685397911,13092.025504240002,77.63411256000109,53564.87373144
2023-05-29,22:05:13.000,149,11002649,14565,0,1685397912,13091.924459590002,77.65525994999916,53564.92264128
2023-05-29,22:05:14.000,149,11002662,14685,0,1685397913,13091.958141139992,77.66935820999788,53564.887705680005
2023-05-29,22:05:15.000,149,11002855,14725,0,1685397914,13092.079394719993,77.67640734000452,53564.80386024
2023-05-29,22:05:16.000,149,11002868,14685,0,1685397915,13092.005295310002,77.59181777999765,53564.86674432
2023-05-29,22:05:17.000,149,11002668,14845,0,1685397916,13092.140021509993,77.60591604000365,53564.98552536
2023-05-29,22:05:18.000,149,11002710,14925,0,1685397917,13092.018767929992,77.78919342000154,53564.98552536
2023-05-29,22:05:19.000,149,11002702,14645,0,1685397918,13092.173703059998,77.62001430000237,53564.964564
2023-05-29,22:05:20.000,149,11002712,14725,0,1685397919,13092.126548890003,77.5495230000015,53564.97853824001
2023-05-29,22:05:21.000,149,11002621,14845,0,1685397920,13092.113076269998,77.61296517000301,53564.77591176
2023-05-29,22:05:22.000,149,11003025,14565,0,1685397921,13092.160230439993,77.69050560000323,53565.02046096
2023-05-29,22:05:23.000,149,11002604,14765,0,1685397922,13092.153494129998,77.49312995999935,53564.887705680005
2023-05-29,22:05:24.000,149,11002968,14365,0,1685397923,13091.964877450002,77.59886691000429,53564.936615520004
2023-05-29,22:05:25.000,149,11002779,14885,0,1685397924,13092.032240549997,77.45788431000256,53564.99251248
2023-05-29,22:05:26.000,149,11002849,14685,0,1685397925,13092.140021509993,77.5847686499983,53564.95058976001
2023-05-29,22:05:27.000,149,11002690,14765,0,1685397926,13092.119812579993,77.64116169000044,53565.02744808001
2023-05-29,22:05:28.000,149,11002819,14685,0,1685397927,13092.059185789993,77.60591604000365,53564.81783448
2023-05-29,22:05:29.000,149,11003031,14845,0,1685397928,13091.944668520002,77.57067038999958,53565.069370799996
2023-05-29,22:05:30.000,149,11002504,14645,0,1685397929,13092.106339960003,77.53542474000278,53565.0344352
2023-05-29,22:05:31.000,149,11002433,15005,0,1685397930,13092.160230439993,77.38034388000233,53564.97155112
2023-05-29,22:05:32.000,149,11002544,14525,0,1685397931,13092.200648299993,77.35919649000425,53564.94360264
2023-05-29,22:05:33.000,149,11002535,14645,0,1685397932,13092.106339960003,77.63411256000109,53565.0344352
2023-05-29,22:05:34.000,149,11002604,14685,0,1685397933,13092.106339960003,77.63411256000109,53565.07635792001
2023-05-29,22:05:35.000,149,11002369,14765,0,1685397934,13092.099603649993,77.55657213000086,53565.104306400004
2023-05-29,22:05:36.000,149,11002733,14645,0,1685397935,13092.079394719993,77.76804603000346,53565.02744808001
2023-05-29,22:05:37.000,149,11002816,14685,0,1685397936,13092.133285199998,77.73984950999875,53565.04840944001
2023-05-29,22:05:38.000,149,11002573,14685,0,1685397937,13092.254538779998,77.6482108199998,53565.055396560005
2023-05-29,22:05:39.000,149,11002564,14765,0,1685397938,13092.247802469989,77.84558646000369,53565.14622912001
2023-05-29,22:05:40.000,149,11002827,15045,0,1685397939,13092.207384609988,77.75394777000474,53565.19513896001
2023-05-29,22:05:41.000,149,11002772,14845,0,1685397940,13092.328638189989,77.63411256000109,53565.08334504
2023-05-29,22:05:42.000,149,11002782,15045,0,1685397941,13092.301692949994,77.81034080999962,53565.13225488
2023-05-29,22:05:43.000,149,11002698,14965,0,1685397942,13092.247802469989,77.81034080999962,53565.02744808001
2023-05-29,22:05:44.000,149,11002837,14685,0,1685397943,13092.301692949994,77.84558646000369,53565.15321624
2023-05-29,22:05:45.000,149,11002801,14805,0,1685397944,13092.375792359999,77.88788123999984,53565.24404880001
2023-05-29,22:05:46.000,149,11002882,14845,0,1685397945,13092.42968283999,77.78919342000154,53565.29994576
2023-05-29,22:05:47.000,149,11002597,14805,0,1685397946,13092.51051855999,77.77509516000282,53565.28597152001
2023-05-29,22:05:48.000,149,11002892,14885,0,1685397947,13092.47683701,77.8596847200024,53565.26501016001
2023-05-29,22:05:49.000,149,11002601,14645,0,1685397948,13092.436419149999,77.82443906999833,53565.139242
2023-05-29,22:05:50.000,149,11002598,14765,0,1685397949,13092.375792359999,77.93017602000327,53565.09033216
2023-05-29,22:05:51.000,149,11002693,14605,0,1685397950,13092.63850845,77.83853733000433,53565.16020336
2023-05-29,22:05:52.000,149,11002854,14885,0,1685397951,13092.544200109995,77.67640734000452,53565.06238368
2023-05-29,22:05:53.000,149,11002644,14805,0,1685397952,13092.422946529994,77.77509516000282,53565.104306400004
2023-05-29,22:05:54.000,149,11002518,14605,0,1685397953,13092.396001289999,77.82443906999833,53565.35584272
2023-05-29,22:05:55.000,149,11002736,14725,0,1685397954,13092.67218999999,77.69050560000323,53565.292958640006
2023-05-29,22:05:56.000,149,11002860,14965,0,1685397955,13092.57788166,77.66935820999788,53565.237061679996
2023-05-29,22:05:57.000,149,11002560,14645,0,1685397956,13092.301692949994,77.74689863999811,53565.16020336
2023-05-29,22:05:58.000,149,11002723,14885,0,1685397957,13092.436419149999,77.62706343000173,53565.271997280004
2023-05-29,22:05:59.000,149,11003045,14925,0,1685397958,13092.44989176999,77.78214429000218,53565.341868480005
2023-05-29,22:06:00.000,149,11002550,14765,0,1685397959,13092.49030962999,77.71165299000131,53565.29994576
2023-05-29,22:06:01.000,149,11002605,15045,0,1685397960,13092.483573319994,77.78919342000154,53565.20212608
2023-05-29,22:06:02.000,149,11002943,15005,0,1685397961,13092.544200109995,77.63411256000109,53565.28597152001
2023-05-29,22:06:03.000,149,11002559,14845,0,1685397962,13092.51051855999,77.78214429000218,53565.25802304
2023-05-29,22:06:04.000,149,11002652,14845,0,1685397963,13092.456628079999,77.7609969000041,53565.4187268
2023-05-29,22:06:05.000,149,11002623,14765,0,1685397964,13092.57114534999,77.69050560000323,53565.43270104001
2023-05-29,22:06:06.000,149,11002702,14845,0,1685397965,13092.456628079999,77.66935820999788,53565.18815184
2023-05-29,22:06:07.000,149,11002699,14845,0,1685397966,13092.456628079999,77.80329168000026,53565.25802304
2023-05-29,22:06:08.000,149,11002605,14525,0,1685397967,13092.355583429999,77.7609969000041,53565.2091132
2023-05-29,22:06:09.000,149,11002661,14765,0,1685397968,13092.61156320999,77.88788123999984,53565.37680408
2023-05-29,22:06:10.000,149,11002750,14685,0,1685397969,13092.523991179994,77.64116169000044,53565.45366240001
2023-05-29,22:06:11.000,149,11002521,14845,0,1685397970,13092.463364389994,77.74689863999811,53565.41173968001
2023-05-29,22:06:12.000,149,11002678,14765,0,1685397971,13092.63850845,77.85263559000305,53565.45366240001
2023-05-29,22:06:13.000,149,11002787,15045,0,1685397972,13092.665453689995,77.7609969000041,53565.572443439996
2023-05-29,22:06:14.000,149,11002637,14685,0,1685397973,13092.67218999999,77.71165299000131,53565.25103592
2023-05-29,22:06:15.000,149,11002950,14845,0,1685397974,13092.71260785999,77.83853733000433,53565.3488556
2023-05-29,22:06:16.000,149,11002797,14685,0,1685397975,13092.57788166,77.65525994999916,53565.23007456
2023-05-29,22:06:17.000,149,11002766,15045,0,1685397976,13092.685662619995,77.66230907999852,53565.38379120001
2023-05-29,22:06:18.000,149,11002665,14765,0,1685397977,13092.69239892999,77.5847686499983,53565.41173968001
2023-05-29,22:06:19.000,149,11002756,15085,0,1685397978,13092.77997096,77.69050560000323,53565.42571392
2023-05-29,22:06:20.000,149,11002955,14805,0,1685397979,13092.786707269996,77.64116169000044,53565.3488556
2023-05-29,22:06:21.000,149,11002681,14605,0,1685397980,13092.65198106999,77.66935820999788,53565.31392000001
2023-05-29,22:06:22.000,149,11002638,14485,0,1685397981,13092.65198106999,77.73280037999939,53565.36282984001
2023-05-29,22:06:23.000,149,11002740,14805,0,1685397982,13092.63177213999,77.83853733000433,53565.47462376
2023-05-29,22:06:24.000,149,11002615,14925,0,1685397983,13092.564409039995,77.62706343000173,53565.44667528
2023-05-29,22:06:25.000,149,11002713,14565,0,1685397984,13092.544200109995,77.60591604000365,53565.390778320005
2023-05-29,22:06:26.000,149,11002589,15045,0,1685397985,13092.523991179994,77.55657213000086,53565.32090712
2023-05-29,22:06:27.000,149,11002614,14645,0,1685397986,13092.67218999999,77.50722821999807,53565.62135328001
2023-05-29,22:06:28.000,149,11002451,14525,0,1685397987,13092.584617969995,77.5142773500047,53565.39776544
2023-05-29,22:06:29.000,149,11002718,14725,0,1685397988,13092.51051855999,77.61296517000301,53565.404752559996
2023-05-29,22:06:30.000,149,11002964,14885,0,1685397989,13092.59809059,77.52132648000406,53565.33488136001
2023-05-29,22:06:31.000,149,11002645,14845,0,1685397990,13092.65198106999,77.65525994999916,53565.30693288
2023-05-29,22:06:32.000,149,11002796,14725,0,1685397991,13092.57114534999,77.57067038999958,53565.2789844
2023-05-29,22:06:33.000,149,11002694,15045,0,1685397992,13092.44989176999,77.61296517000301,53565.35584272
2023-05-29,22:06:34.000,149,11002504,14845,0,1685397993,13092.503782249994,77.56362126000022,53565.25802304
2023-05-29,22:06:35.000,149,11002729,14965,0,1685397994,13092.456628079999,77.56362126000022,53565.31392000001
2023-05-29,22:06:36.000,149,11002916,14725,0,1685397995,13092.436419149999,77.59886691000429,53565.44667528
2023-05-29,22:06:37.000,149,11002658,14965,0,1685397996,13092.396001289999,77.57771951999894,53565.28597152001
2023-05-29,22:06:38.000,149,11003016,14605,0,1685397997,13092.402737599994,77.48608082999999,53565.292958640006
2023-05-29,22:06:39.000,149,11002792,14565,0,1685397998,13092.47010069999,77.50017908999871,53565.36981696
2023-05-29,22:06:40.000,149,11002799,14885,0,1685397999,13092.254538779998,77.47903170000063,53565.37680408
2023-05-29,22:06:41.000,149,11002404,15045,0,1685398000,13092.463364389994,77.44378605000384,53565.30693288
2023-05-29,22:06:42.000,149,11002457,14645,0,1685398001,13092.55767273,77.50017908999871,53565.5235336
2023-05-29,22:06:43.000,149,11002830,14885,0,1685398002,13092.483573319994,77.60591604000365,53565.3488556
2023-05-29,22:06:44.000,149,11002454,14765,0,1685398003,13092.436419149999,77.59886691000429,53565.30693288
2023-05-29,22:06:45.000,149,11002769,14605,0,1685398004,13092.59135427999,77.61296517000301,53565.13225488
2023-05-29,22:06:46.000,149,11002603,14725,0,1685398005,13092.483573319994,77.62706343000173,53565.20212608
2023-05-29,22:06:47.000,149,11002415,15165,0,1685398006,13092.47683701,77.55657213000086,53565.18815184
2023-05-29,22:06:48.000,149,11002590,15045,0,1685398007,13092.57114534999,77.63411256000109,53565.28597152001
2023-05-29,22:06:49.000,149,11002407,14885,0,1685398008,13092.42968283999,77.6482108199998,53565.50257224001
2023-05-29,22:06:50.000,149,11002606,14645,0,1685398009,13092.416210219999,77.39444214000105,53565.19513896001
2023-05-29,22:06:51.000,149,11002701,14805,0,1685398010,13092.665453689995,77.6482108199998,53565.49558512
2023-05-29,22:06:52.000,149,11002583,14805,0,1685398011,13092.65198106999,77.61296517000301,53565.42571392
2023-05-29,22:06:53.000,149,11002639,14685,0,1685398012,13092.483573319994,77.57771951999894,53565.38379120001
2023-05-29,22:06:54.000,149,11002481,14885,0,1685398013,13092.69239892999,77.46493344000191,53565.3488556
2023-05-29,22:06:55.000,149,11002665,15005,0,1685398014,13092.75976203,77.52837561000342,53565.271997280004
2023-05-29,22:06:56.000,149,11002785,14925,0,1685398015,13092.67218999999,77.5495230000015,53565.32789424
2023-05-29,22:06:57.000,149,11002592,14685,0,1685398016,13092.65198106999,77.55657213000086,53565.25802304
2023-05-29,22:06:58.000,149,11002761,14845,0,1685398017,13092.685662619995,77.5847686499983,53565.50257224001
2023-05-29,22:06:59.000,149,11002606,15125,0,1685398018,13092.71934417,77.52837561000342,53565.5235336
2023-05-29,22:07:00.000,149,11002888,14725,0,1685398019,13092.63850845,77.6482108199998,53565.5235336
2023-05-29,22:07:01.000,149,11002880,14925,0,1685398020,13092.665453689995,77.49312995999935,53565.44667528
2023-05-29,22:07:02.000,149,11002833,14725,0,1685398021,13092.67218999999,77.53542474000278,53565.51654648
2023-05-29,22:07:03.000,149,11002851,14805,0,1685398022,13092.53072748999,77.53542474000278,53565.54449496
2023-05-29,22:07:04.000,149,11002987,14485,0,1685398023,13092.625035829995,77.59886691000429,53565.404752559996
2023-05-29,22:07:05.000,149,11002554,14605,0,1685398024,13092.61156320999,77.44378605000384,53565.42571392
2023-05-29,22:07:06.000,149,11002692,14805,0,1685398025,13092.63177213999,77.34509822999826,53565.47462376
2023-05-29,22:07:07.000,149,11002549,14805,0,1685398026,13092.483573319994,77.45788431000256,53565.41173968001
2023-05-29,22:07:08.000,149,11002665,14885,0,1685398027,13092.645244759995,77.48608082999999,53565.404752559996
2023-05-29,22:07:09.000,149,11002660,14845,0,1685398028,13092.685662619995,77.36624562000361,53565.35584272
2023-05-29,22:07:10.000,149,11002525,14805,0,1685398029,13092.75302571999,77.39444214000105,53565.35584272
2023-05-29,22:07:11.000,149,11002475,14685,0,1685398030,13092.61829952,77.4508351800032,53565.41173968001
2023-05-29,22:07:12.000,149,11002790,14685,0,1685398031,13092.665453689995,77.29575432000274,53565.390778320005
2023-05-29,22:07:13.000,149,11002702,14605,0,1685398032,13092.69913524,77.41558952999912,53565.36981696
2023-05-29,22:07:14.000,149,11002702,14765,0,1685398033,13092.79344357999,77.35214736000489,53565.3488556
2023-05-29,22:07:15.000,149,11002597,14685,0,1685398034,13092.73281678999,77.27460693000467,53565.44667528
2023-05-29,22:07:16.000,149,11002762,14605,0,1685398035,13092.73281678999,77.31690171000082,53565.341868480005
2023-05-29,22:07:17.000,149,11002918,14685,0,1685398036,13092.854070369991,77.29575432000274,53565.24404880001
2023-05-29,22:07:18.000,149,11002858,14925,0,1685398037,13092.77323464999,77.39444214000105,53565.341868480005
2023-05-29,22:07:19.000,149,11002777,14685,0,1685398038,13092.81365250999,77.42968778999784,53565.33488136001
2023-05-29,22:07:20.000,149,11002669,14765,0,1685398039,13092.867542989996,77.49312995999935,53565.39776544
2023-05-29,22:07:21.000,149,11002566,14725,0,1685398040,13092.80017989,77.3380490999989,53565.25802304
2023-05-29,22:07:22.000,149,11002936,14845,0,1685398041,13092.90122454,77.2393612800006,53565.2789844
2023-05-29,22:07:23.000,149,11002801,14725,0,1685398042,13092.766498339995,77.38739301000169,53565.5235336
2023-05-29,22:07:24.000,149,11002622,14885,0,1685398043,13092.941642400001,77.41558952999912,53565.44667528
2023-05-29,22:07:25.000,149,11002706,15165,0,1685398044,13093.009005499996,77.34509822999826,53565.36981696
2023-05-29,22:07:26.000,149,11002490,14885,0,1685398045,13092.941642400001,77.32395084000018,53565.32789424
2023-05-29,22:07:27.000,149,11002751,14845,0,1685398046,13093.042687050001,77.5142773500047,53565.14622912001
2023-05-29,22:07:28.000,149,11002685,14645,0,1685398047,13093.015741809992,77.41558952999912,53565.43270104001
2023-05-29,22:07:29.000,149,11002796,14525,0,1685398048,13093.150468009997,77.3380490999989,53565.558469200005
2023-05-29,22:07:30.000,149,11002799,14685,0,1685398049,13093.029214429997,77.54247387000214,53565.390778320005
2023-05-29,22:07:31.000,149,11002772,14765,0,1685398050,13093.123522770002,77.53542474000278,53565.51654648
2023-05-29,22:07:32.000,149,11002762,14965,0,1685398051,13093.264985280002,77.36624562000361,53565.4187268
2023-05-29,22:07:33.000,149,11002707,14845,0,1685398052,13093.177413249992,77.44378605000384,53565.32789424
2023-05-29,22:07:34.000,149,11002654,14685,0,1685398053,13093.123522770002,77.45788431000256,53565.30693288
2023-05-29,22:07:35.000,149,11002927,14605,0,1685398054,13093.211094799997,77.46493344000191,53565.28597152001
2023-05-29,22:07:36.000,149,11002814,14765,0,1685398055,13093.318875759993,77.39444214000105,53565.2789844
2023-05-29,22:07:37.000,149,11002741,14965,0,1685398056,13093.386238859988,77.38034388000233,53565.390778320005
2023-05-29,22:07:38.000,149,11002762,14725,0,1685398057,13093.339084689993,77.50722821999807,53565.33488136001
2023-05-29,22:07:39.000,149,11002743,14845,0,1685398058,13093.264985280002,77.22526302000188,53565.488598
2023-05-29,22:07:40.000,149,11002746,14805,0,1685398059,13093.305403140002,77.31690171000082,53565.37680408
2023-05-29,22:07:41.000,149,11002518,14805,0,1685398060,13093.211094799997,77.36624562000361,53565.35584272
2023-05-29,22:07:42.000,149,11002733,14685,0,1685398061,13093.359293619993,77.24641040999995,53565.48161088001
2023-05-29,22:07:43.000,149,11002714,14885,0,1685398062,13093.379502549993,77.42263865999848,53565.39776544
2023-05-29,22:07:44.000,149,11002820,14685,0,1685398063,13093.291930519998,77.29575432000274,53565.42571392
2023-05-29,22:07:45.000,149,11002619,14725,0,1685398064,13093.352557309998,77.42968778999784,53565.44667528
2023-05-29,22:07:46.000,149,11002836,14925,0,1685398065,13093.379502549993,77.17591910999909,53565.390778320005
2023-05-29,22:07:47.000,149,11002618,14645,0,1685398066,13093.359293619993,77.24641040999995,53565.51654648
2023-05-29,22:07:48.000,149,11002513,14765,0,1685398067,13093.460338269993,77.14067346000229,53565.404752559996
2023-05-29,22:07:49.000,149,11002995,14725,0,1685398068,13093.460338269993,77.16182085000037,53565.44667528
2023-05-29,22:07:50.000,149,11002671,14725,0,1685398069,13093.379502549993,77.29575432000274,53565.460649520006
2023-05-29,22:07:51.000,149,11002620,15005,0,1685398070,13093.366029929988,77.2393612800006,53565.29994576
2023-05-29,22:07:52.000,149,11002985,14885,0,1685398071,13093.413184099998,77.06313303000206,53565.37680408
2023-05-29,22:07:53.000,149,11002927,15005,0,1685398072,13093.622009709994,77.15477172000101,53565.460649520006
2023-05-29,22:07:54.000,149,11002787,14725,0,1685398073,13093.433393029998,77.21116476000316,53565.53052072001
2023-05-29,22:07:55.000,149,11002944,14645,0,1685398074,13093.514228749998,77.12657520000357,53565.404752559996
2023-05-29,22:07:56.000,149,11002661,14925,0,1685398075,13093.527701369989,77.26050866999867,53565.60039192001
2023-05-29,22:07:57.000,149,11002521,14765,0,1685398076,13093.500756129994,77.14067346000229,53565.3488556
2023-05-29,22:07:58.000,149,11002538,14605,0,1685398077,13093.480547199993,77.12657520000357,53565.32090712
2023-05-29,22:07:59.000,149,11002626,15045,0,1685398078,13093.702845429994,77.14772259000165,53565.56545632
2023-05-29,22:08:00.000,149,11002846,14805,0,1685398079,13093.588328159989,77.26050866999867,53565.56545632
2023-05-29,22:08:01.000,149,11002526,14885,0,1685398080,13093.68937280999,77.04903477000335,53565.488598
2023-05-29,22:08:02.000,149,11002721,14725,0,1685398081,13093.763472219995,77.11247694000485,53565.67026312001
2023-05-29,22:08:03.000,149,11002786,14965,0,1685398082,13093.595064469999,77.30985258000146,53565.55148208001
2023-05-29,22:08:04.000,149,11002674,14805,0,1685398083,13093.66916387999,77.09837867999886,53565.64231464
2023-05-29,22:08:05.000,149,11002728,14845,0,1685398084,13093.743263289995,77.26050866999867,53565.69122448
2023-05-29,22:08:06.000,149,11003007,14645,0,1685398085,13093.682636499994,77.32395084000018,53565.48161088001
2023-05-29,22:08:07.000,149,11002974,14725,0,1685398086,13093.66916387999,77.0913295499995,53565.628340400006
2023-05-29,22:08:08.000,149,11002827,14805,0,1685398087,13093.743263289995,77.04198564000399,53565.663276
2023-05-29,22:08:09.000,149,11002665,14765,0,1685398088,13093.723054359994,77.03493651000463,53565.67026312001
2023-05-29,22:08:10.000,149,11002541,14845,0,1685398089,13093.884725799995,76.97149434000312,53565.50257224001
2023-05-29,22:08:11.000,149,11002681,15045,0,1685398090,13093.79041745999,77.12657520000357,53565.50257224001
2023-05-29,22:08:12.000,149,11002658,14525,0,1685398091,13093.70958173999,76.9573960800044,53565.663276
2023-05-29,22:08:13.000,149,11002884,14965,0,1685398092,13093.73652698,77.04198564000399,53565.64930176001
2023-05-29,22:08:14.000,149,11002602,14845,0,1685398093,13093.66916387999,76.85870825999882,53565.53750784
2023-05-29,22:08:15.000,149,11002905,14805,0,1685398094,13093.79041745999,76.80231522000395,53565.726160080005
2023-05-29,22:08:16.000,149,11002664,15125,0,1685398095,13093.601800779994,76.91510130000097,53565.57943056001
2023-05-29,22:08:17.000,149,11002934,14725,0,1685398096,13093.568119229989,76.7459221800018,53565.64231464
2023-05-29,22:08:18.000,149,11002737,14805,0,1685398097,13093.642218639994,76.82346261000203,53565.663276
2023-05-29,22:08:19.000,149,11002739,14805,0,1685398098,13093.68937280999,76.85870825999882,53565.64930176001
2023-05-29,22:08:20.000,149,11002921,14525,0,1685398099,13093.675900189999,76.68248001000029,53565.572443439996
2023-05-29,22:08:21.000,149,11002856,14605,0,1685398100,13093.70958173999,76.62608696999814,53565.62135328001
2023-05-29,22:08:22.000,149,11002566,14645,0,1685398101,13093.561382919994,76.73887305000244,53565.56545632
2023-05-29,22:08:23.000,149,11002508,14645,0,1685398102,13093.743263289995,76.77411869999924,53565.572443439996
2023-05-29,22:08:24.000,149,11002551,14805,0,1685398103,13093.73652698,76.68952913999965,53565.68423736
2023-05-29,22:08:25.000,149,11002343,14765,0,1685398104,13093.74999959999,76.52739914999984,53565.48161088001
2023-05-29,22:08:26.000,149,11002500,14925,0,1685398105,13093.69610912,76.67543088000093,53565.726160080005
2023-05-29,22:08:27.000,149,11002820,14765,0,1685398106,13093.588328159989,76.68248001000029,53565.65628888
2023-05-29,22:08:28.000,149,11002515,14645,0,1685398107,13093.743263289995,76.71772566000436,53565.775069920004
2023-05-29,22:08:29.000,149,11002832,14965,0,1685398108,13093.675900189999,76.60493958000006,53565.57943056001
2023-05-29,22:08:30.000,149,11002803,14685,0,1685398109,13093.83757163,76.60493958000006,53565.68423736
2023-05-29,22:08:31.000,149,11002899,14925,0,1685398110,13093.75673591,76.6472343600035,53565.62135328001
2023-05-29,22:08:32.000,149,11002709,14805,0,1685398111,13093.655691259999,76.89395391000289,53565.509559360005
2023-05-29,22:08:33.000,149,11002612,14845,0,1685398112,13093.824099009995,76.73182392000308,53565.726160080005
2023-05-29,22:08:34.000,149,11002834,14965,0,1685398113,13093.79041745999,76.61903783999878,53565.775069920004
2023-05-29,22:08:35.000,149,11003031,14925,0,1685398114,13093.884725799995,76.66133262000221,53565.64930176001
2023-05-29,22:08:36.000,149,11002689,14765,0,1685398115,13093.93861628,76.47100610999769,53565.677250240005
2023-05-29,22:08:37.000,149,11002450,15005,0,1685398116,13093.884725799995,76.60493958000006,53565.65628888
2023-05-29,22:08:38.000,149,11002489,14645,0,1685398117,13093.93861628,76.56969393000327,53565.740134319996
2023-05-29,22:08:39.000,149,11002601,14685,0,1685398118,13093.93861628,76.63313610000478,53565.71218584
2023-05-29,22:08:40.000,149,11002713,14725,0,1685398119,13093.95208889999,76.54149740999856,53565.81699264001
2023-05-29,22:08:41.000,149,11002822,14725,0,1685398120,13093.945352589995,76.57674306000263,53565.67026312001
2023-05-29,22:08:42.000,149,11002797,14765,0,1685398121,13094.073342479991,76.5344482799992,53565.61436616
2023-05-29,22:08:43.000,149,11002542,15045,0,1685398122,13093.99250675999,76.73887305000244,53565.83795400001
2023-05-29,22:08:44.000,149,11002511,14725,0,1685398123,13093.99924307,76.63313610000478,53565.942760800004
2023-05-29,22:08:45.000,149,11002691,14645,0,1685398124,13094.03966093,76.48510437000368,53566.061541840005
2023-05-29,22:08:46.000,149,11002538,15045,0,1685398125,13093.945352589995,76.4992026300024,53565.83795400001
2023-05-29,22:08:47.000,149,11002693,15045,0,1685398126,13094.03966093,76.52035002000048,53565.88686384001
2023-05-29,22:08:48.000,149,11002783,14845,0,1685398127,13094.167650819996,76.33002351000323,53565.663276
2023-05-29,22:08:49.000,149,11002676,14845,0,1685398128,13094.03292461999,76.44280959000025,53566.02660624
2023-05-29,22:08:50.000,149,11002857,14685,0,1685398129,13094.127232959996,76.4992026300024,53565.963722160006
2023-05-29,22:08:51.000,149,11002457,14765,0,1685398130,13093.985770449995,76.57674306000263,53566.04058048
2023-05-29,22:08:52.000,149,11003075,14885,0,1685398131,13093.95882521,76.52739914999984,53566.02660624
2023-05-29,22:08:53.000,149,11002858,14725,0,1685398132,13094.005979379996,76.3864165499981,53566.01961912
2023-05-29,22:08:54.000,149,11002515,14605,0,1685398133,13093.87798949,76.50625176000176,53565.94974792
2023-05-29,22:08:55.000,149,11002767,14725,0,1685398134,13093.864516869995,76.28067960000044,53565.85891536
2023-05-29,22:08:56.000,149,11002737,14765,0,1685398135,13093.925143659995,76.3864165499981,53566.012632000005
2023-05-29,22:08:57.000,149,11002731,14805,0,1685398136,13093.97229782999,76.43576046000089,53566.012632000005
2023-05-29,22:08:58.000,149,11002692,14765,0,1685398137,13093.89819842,76.56969393000327,53565.893850960005
2023-05-29,22:08:59.000,149,11002819,14965,0,1685398138,13094.005979379996,76.31592525000451,53565.87987672
2023-05-29,22:09:00.000,149,11002696,14685,0,1685398139,13094.05313354999,76.46395697999833,53565.9776964
2023-05-29,22:09:01.000,149,11002785,14605,0,1685398140,13093.91167103999,76.47805524000432,53566.01961912
2023-05-29,22:09:02.000,149,11002775,14645,0,1685398141,13093.93861628,76.55559567000455,53566.08949032
2023-05-29,22:09:03.000,149,11002740,14525,0,1685398142,13093.97903414,76.54854653999791,53566.0475676
2023-05-29,22:09:04.000,149,11002698,14525,0,1685398143,13093.97903414,76.50625176000176,53566.110451680004
2023-05-29,22:09:05.000,149,11002715,14605,0,1685398144,13093.91167103999,76.57674306000263,53566.075516079996
2023-05-29,22:09:06.000,149,11002814,14525,0,1685398145,13093.89146210999,76.56264480000391,53566.075516079996
2023-05-29,22:09:07.000,149,11002700,14485,0,1685398146,13093.93187996999,76.52035002000048,53566.08949032
2023-05-29,22:09:08.000,149,11002719,14805,0,1685398147,13093.95208889999,76.56969393000327,53566.05455472001
2023-05-29,22:09:09.000,149,11002691,14765,0,1685398148,13093.884725799995,76.58379219000199,53566.03359336001
2023-05-29,22:09:10.000,149,11002806,14725,0,1685398149,13093.89146210999,76.54854653999791,53566.00564488001
2023-05-29,22:09:11.000,149,11002758,14885,0,1685398150,13093.783681149995,76.65428349000285,53565.99865776
2023-05-29,22:09:12.000,149,11002709,15005,0,1685398151,13093.8173627,76.61198870999942,53565.95673504001
2023-05-29,22:09:13.000,149,11002869,14445,0,1685398152,13094.005979379996,76.5344482799992,53566.0475676
2023-05-29,22:09:14.000,149,11002901,14845,0,1685398153,13093.864516869995,76.68952913999965,53565.98468352001
2023-05-29,22:09:15.000,149,11002762,15005,0,1685398154,13094.046397239996,76.68952913999965,53566.03359336001
2023-05-29,22:09:16.000,149,11002794,14925,0,1685398155,13093.89146210999,76.61198870999942,53566.061541840005
2023-05-29,22:09:17.000,149,11002885,15245,0,1685398156,13093.985770449995,76.60493958000006,53566.17333576001
2023-05-29,22:09:18.000,149,11002793,14685,0,1685398157,13093.884725799995,76.50625176000176,53566.0475676
2023-05-29,22:09:19.000,149,11002792,14885,0,1685398158,13093.87798949,76.51330089000112,53565.9776964
2023-05-29,22:09:20.000,149,11002785,14685,0,1685398159,13093.904934729995,76.51330089000112,53566.10346456001
2023-05-29,22:09:21.000,149,11002596,14885,0,1685398160,13093.884725799995,76.62608696999814,53565.942760800004
2023-05-29,22:09:22.000,149,11002600,14525,0,1685398161,13093.85104424999,76.65428349000285,53566.09647744
2023-05-29,22:09:23.000,149,11002586,14525,0,1685398162,13093.95882521,76.62608696999814,53566.18731
2023-05-29,22:09:24.000,149,11002782,15045,0,1685398163,13093.89146210999,76.66133262000221,53566.08250320001
2023-05-29,22:09:25.000,149,11002804,14805,0,1685398164,13093.884725799995,76.71067652999773,53566.1174388
2023-05-29,22:09:26.000,149,11002799,14605,0,1685398165,13093.79041745999,76.75297131000116,53566.02660624
2023-05-29,22:09:27.000,149,11002725,14805,0,1685398166,13093.824099009995,76.78821695999795,53566.012632000005
2023-05-29,22:09:28.000,149,11002747,14725,0,1685398167,13093.79041745999,76.72477479000372,53566.06852896
2023-05-29,22:09:29.000,149,11002686,14805,0,1685398168,13093.74999959999,76.7811678299986,53566.01961912
2023-05-29,22:09:30.000,149,11002681,14565,0,1685398169,13093.844307939995,76.71772566000436,53566.15237440001
2023-05-29,22:09:31.000,149,11002677,14885,0,1685398170,13093.79715377,76.71067652999773,53566.180322880005
2023-05-29,22:09:32.000,149,11002752,14565,0,1685398171,13093.844307939995,76.73182392000308,53566.19429712
2023-05-29,22:09:33.000,149,11002789,14685,0,1685398172,13093.824099009995,76.7811678299986,53566.06852896
2023-05-29,22:09:34.000,149,11002708,14525,0,1685398173,13093.783681149995,76.7811678299986,53566.131413040006
2023-05-29,22:09:35.000,149,11002653,14685,0,1685398174,13093.763472219995,76.7811678299986,53566.03359336001
2023-05-29,22:09:36.000,149,11002718,14885,0,1685398175,13093.824099009995,76.79526609000459,53566.110451680004
2023-05-29,22:09:37.000,149,11002763,14725,0,1685398176,13093.844307939995,76.78821695999795,53566.13840016
2023-05-29,22:09:38.000,149,11002761,14885,0,1685398177,13093.783681149995,76.79526609000459,53566.09647744
2023-05-29,22:09:39.000,149,11002784,14605,0,1685398178,13093.79715377,76.76002044000052,53566.15936152
2023-05-29,22:09:40.000,149,11002800,14605,0,1685398179,13093.73652698,76.83051174000138,53566.075516079996
2023-05-29,22:09:41.000,149,11002751,14725,0,1685398180,13093.723054359994,76.76706956999988,53566.0475676
2023-05-29,22:09:42.000,149,11002697,14925,0,1685398181,13093.743263289995,76.78821695999795,53566.09647744
2023-05-29,22:09:43.000,149,11002750,14605,0,1685398182,13093.77020852999,76.81641348000267,53566.110451680004
2023-05-29,22:09:44.000,149,11002787,14645,0,1685398183,13093.783681149995,76.80231522000395,53566.075516079996
2023-05-29,22:09:45.000,149,11002719,14805,0,1685398184,13093.79041745999,76.8093643500033,53566.00564488001
2023-05-29,22:09:46.000,149,11002763,14525,0,1685398185,13093.74999959999,76.77411869999924,53566.06852896
2023-05-29,22:09:47.000,149,11002644,14565,0,1685398186,13093.75673591,76.78821695999795,53566.061541840005
2023-05-29,22:09:48.000,149,11002720,14445,0,1685398187,13093.783681149995,76.83051174000138,53566.110451680004
2023-05-29,22:09:49.000,149,11002699,14685,0,1685398188,13093.77020852999,76.81641348000267,53566.12442592001
2023-05-29,22:09:50.000,149,11002722,14605,0,1685398189,13093.77694484,76.77411869999924,53566.09647744
2023-05-29,22:09:51.000,149,11002660,14525,0,1685398190,13093.662427569994,76.82346261000203,53565.94974792
2023-05-29,22:09:52.000,149,11002713,14605,0,1685398191,13093.64895494999,76.83756087000074,53566.06852896
2023-05-29,22:09:53.000,149,11002677,14805,0,1685398192,13093.702845429994,76.83051174000138,53566.08250320001
2023-05-29,22:09:54.000,149,11002736,14685,0,1685398193,13093.71631805,76.8446100000001,53566.10346456001
2023-05-29,22:09:55.000,149,11002739,14685,0,1685398194,13093.642218639994,76.86575738999818,53565.95673504001
2023-05-29,22:09:56.000,149,11002818,14725,0,1685398195,13093.69610912,76.83051174000138,53566.01961912
2023-05-29,22:09:57.000,149,11002679,14525,0,1685398196,13093.71631805,76.87985565000417,53566.03359336001
2023-05-29,22:09:58.000,149,11002767,14685,0,1685398197,13093.702845429994,76.8446100000001,53565.99865776
2023-05-29,22:09:59.000,149,11002739,14565,0,1685398198,13093.66916387999,76.89395391000289,53565.99167064
2023-05-29,22:10:00.000,149,11002723,14485,0,1685398199,13093.622009709994,76.90805217000161,53565.963722160006
2023-05-29,22:10:01.000,149,11002744,14525,0,1685398200,13093.655691259999,76.91510130000097,53566.00564488001
2023-05-29,22:10:02.000,149,11002775,14765,0,1685398201,13093.64895494999,76.91510130000097,53565.98468352001
2023-05-29,22:10:03.000,149,11002753,14525,0,1685398202,13093.642218639994,76.90100304000225,53566.02660624
2023-05-29,22:10:04.000,149,11002775,14685,0,1685398203,13093.561382919994,76.88690478000353,53566.01961912
2023-05-29,22:10:05.000,149,11002675,14525,0,1685398204,13093.62874601999,76.91510130000097,53565.94974792
2023-05-29,22:10:06.000,149,11002713,14645,0,1685398205,13093.64895494999,76.90100304000225,53565.97070928
2023-05-29,22:10:07.000,149,11002712,14725,0,1685398206,13093.581591849994,76.9926417300012,53565.88686384001
2023-05-29,22:10:08.000,149,11002695,14285,0,1685398207,13093.568119229989,76.92919955999969,53565.88686384001
2023-05-29,22:10:09.000,149,11002739,14965,0,1685398208,13093.595064469999,76.92215043000033,53565.92878656
2023-05-29,22:10:10.000,149,11002761,15085,0,1685398209,13093.615273399999,76.9573960800044,53565.93577368001
2023-05-29,22:10:11.000,149,11002726,14765,0,1685398210,13093.601800779994,76.92919955999969,53565.94974792
2023-05-29,22:10:12.000,149,11002719,14445,0,1685398211,13093.655691259999,76.93624868999905,53565.9776964
2023-05-29,22:10:13.000,149,11002680,14805,0,1685398212,13093.534437679999,76.90805217000161,53565.907825199996
2023-05-29,22:10:14.000,149,11002712,14445,0,1685398213,13093.534437679999,76.87985565000417,53565.91481232001
2023-05-29,22:10:15.000,149,11002736,14605,0,1685398214,13093.554646609999,76.93624868999905,53565.85192824
2023-05-29,22:10:16.000,149,11002722,14725,0,1685398215,13093.527701369989,76.92919955999969,53565.86590248001
2023-05-29,22:10:17.000,149,11002708,14405,0,1685398216,13093.500756129994,76.9573960800044,53565.87987672
2023-05-29,22:10:18.000,149,11002779,14685,0,1685398217,13093.500756129994,76.91510130000097,53565.92179944
2023-05-29,22:10:19.000,149,11002720,14765,0,1685398218,13093.568119229989,76.93624868999905,53566.012632000005
2023-05-29,22:10:20.000,149,11002656,14645,0,1685398219,13093.514228749998,76.90100304000225,53565.893850960005
2023-05-29,22:10:21.000,149,11002826,14605,0,1685398220,13093.473810889998,76.91510130000097,53565.85891536
2023-05-29,22:10:22.000,149,11002693,14565,0,1685398221,13093.473810889998,76.88690478000353,53565.94974792
2023-05-29,22:10:23.000,149,11002723,14685,0,1685398222,13093.500756129994,76.89395391000289,53565.93577368001
2023-05-29,22:10:24.000,149,11002735,14605,0,1685398223,13093.527701369989,76.92919955999969,53565.85192824
2023-05-29,22:10:25.000,149,11002776,14525,0,1685398224,13093.372766239998,76.85870825999882,53565.92179944
2023-05-29,22:10:26.000,149,11002795,14845,0,1685398225,13093.453601959998,76.91510130000097,53565.893850960005
2023-05-29,22:10:27.000,149,11002823,14685,0,1685398226,13093.480547199993,76.87985565000417,53565.907825199996
2023-05-29,22:10:28.000,149,11002819,14645,0,1685398227,13093.487283509989,76.89395391000289,53565.98468352001
2023-05-29,22:10:29.000,149,11002709,14725,0,1685398228,13093.561382919994,76.92215043000033,53565.91481232001
2023-05-29,22:10:30.000,149,11002786,14565,0,1685398229,13093.514228749998,76.90100304000225,53565.907825199996
2023-05-29,22:10:31.000,149,11002735,14445,0,1685398230,13093.413184099998,76.91510130000097,53565.844941120005
2023-05-29,22:10:32.000,149,11002679,14925,0,1685398231,13093.379502549993,76.93624868999905,53565.775069920004
2023-05-29,22:10:33.000,149,11002705,14685,0,1685398232,13093.440129339993,76.92215043000033,53565.83795400001
2023-05-29,22:10:34.000,149,11002740,14285,0,1685398233,13093.480547199993,76.92215043000033,53565.85192824
2023-05-29,22:10:35.000,149,11002726,14885,0,1685398234,13093.426656719988,76.90805217000161,53565.83096688
2023-05-29,22:10:36.000,149,11002733,14885,0,1685398235,13093.392975169998,76.86575738999818,53565.76109568
2023-05-29,22:10:37.000,149,11002704,14525,0,1685398236,13093.332348379998,76.92215043000033,53565.81000552
2023-05-29,22:10:38.000,149,11002659,14565,0,1685398237,13093.379502549993,76.83756087000074,53565.775069920004
2023-05-29,22:10:39.000,149,11002775,14605,0,1685398238,13093.298666829993,76.90100304000225,53565.78904416001
2023-05-29,22:10:40.000,149,11002679,14565,0,1685398239,13093.291930519998,76.83756087000074,53565.81000552
2023-05-29,22:10:41.000,149,11002779,14565,0,1685398240,13093.197622179992,76.8446100000001,53565.78904416001
2023-05-29,22:10:42.000,149,11002714,14765,0,1685398241,13093.184149560002,76.87280652000481,53565.78904416001
2023-05-29,22:10:43.000,149,11002720,14605,0,1685398242,13093.170676939997,76.83051174000138,53565.82397976
2023-05-29,22:10:44.000,149,11002651,14725,0,1685398243,13093.170676939997,76.78821695999795,53565.796031280006
2023-05-29,22:10:45.000,149,11002763,14685,0,1685398244,13093.062895980001,76.75297131000116,53565.85891536
2023-05-29,22:10:46.000,149,11002708,14685,0,1685398245,13093.049423359997,76.80231522000395,53565.71218584
2023-05-29,22:10:47.000,149,11002742,14845,0,1685398246,13092.887751919996,76.66838175000157,53565.71917296001
2023-05-29,22:10:48.000,149,11002784,14805,0,1685398247,13092.955115019991,76.66133262000221,53565.83096688
2023-05-29,22:10:49.000,149,11002758,14645,0,1685398248,13092.948378709996,76.80231522000395,53565.71218584
2023-05-29,22:10:50.000,149,11002847,14885,0,1685398249,13092.88101561,76.76706956999988,53565.78205704
2023-05-29,22:10:51.000,149,11002750,14685,0,1685398250,13092.914697159991,76.73887305000244,53565.75410856
2023-05-29,22:10:52.000,149,11002899,14845,0,1685398251,13092.847334059996,76.62608696999814,53565.76808280001
2023-05-29,22:10:53.000,149,11002580,14845,0,1685398252,13092.82038882,76.64018523000414,53565.63532752
2023-05-29,22:10:54.000,149,11002601,14925,0,1685398253,13092.887751919996,76.7459221800018,53565.628340400006
2023-05-29,22:10:55.000,149,11002661,14725,0,1685398254,13092.685662619995,76.67543088000093,53565.607379040004
2023-05-29,22:10:56.000,149,11002577,14925,0,1685398255,13092.77997096,76.62608696999814,53565.5934048
2023-05-29,22:10:57.000,149,11002575,14645,0,1685398256,13092.83386143999,76.73887305000244,53565.572443439996
2023-05-29,22:10:58.000,149,11002696,14885,0,1685398257,13092.726080479995,76.82346261000203,53565.62135328001
2023-05-29,22:10:59.000,149,11002705,14765,0,1685398258,13092.766498339995,76.69657826999901,53565.69821160001
2023-05-29,22:11:00.000,149,11002752,14725,0,1685398259,13092.80017989,76.68248001000029,53565.71917296001
2023-05-29,22:11:01.000,149,11002723,14845,0,1685398260,13092.705871549995,76.75297131000116,53565.69122448
2023-05-29,22:11:02.000,149,11002712,14725,0,1685398261,13092.746289409995,76.69657826999901,53565.7331472
2023-05-29,22:11:03.000,149,11002789,14285,0,1685398262,13092.766498339995,76.72477479000372,53565.70519872
2023-05-29,22:11:04.000,149,11002723,14685,0,1685398263,13092.75976203,76.70362739999837,53565.71218584
2023-05-29,22:11:05.000,149,11002703,14525,0,1685398264,13092.69913524,76.76706956999988,53565.75410856
2023-05-29,22:11:06.000,149,11002764,14605,0,1685398265,13092.67892631,76.78821695999795,53565.7331472
2023-05-29,22:11:07.000,149,11002787,14645,0,1685398266,13092.69239892999,76.73182392000308,53565.81000552
2023-05-29,22:11:08.000,149,11002782,14725,0,1685398267,13092.645244759995,76.71772566000436,53565.726160080005
2023-05-29,22:11:09.000,149,11002861,14965,0,1685398268,13092.665453689995,76.7811678299986,53565.71917296001
2023-05-29,22:11:10.000,149,11002756,15045,0,1685398269,13092.63850845,76.68248001000029,53565.74712144001
2023-05-29,22:11:11.000,149,11002498,14685,0,1685398270,13092.55767273,76.76706956999988,53565.572443439996
2023-05-29,22:11:12.000,149,11002914,14965,0,1685398271,13092.604826899995,76.66838175000157,53565.62135328001
2023-05-29,22:11:13.000,149,11002696,14685,0,1685398272,13092.61156320999,76.6472343600035,53565.796031280006
2023-05-29,22:11:14.000,149,11002713,14725,0,1685398273,13092.726080479995,76.7459221800018,53565.68423736
2023-05-29,22:11:15.000,149,11002720,14565,0,1685398274,13092.61156320999,76.6472343600035,53565.65628888
2023-05-29,22:11:16.000,149,11002830,14685,0,1685398275,13092.61829952,76.64018523000414,53565.75410856
2023-05-29,22:11:17.000,149,11002724,14685,0,1685398276,13092.63850845,76.61198870999942,53565.81000552
2023-05-29,22:11:18.000,149,11002697,15205,0,1685398277,13092.59135427999,76.52739914999984,53565.68423736
2023-05-29,22:11:19.000,149,11002801,14885,0,1685398278,13092.57114534999,76.61903783999878,53565.76109568
2023-05-29,22:11:20.000,149,11002642,14685,0,1685398279,13092.604826899995,76.64018523000414,53565.8030184
2023-05-29,22:11:21.000,149,11002792,14605,0,1685398280,13092.5374638,76.68248001000029,53565.775069920004
2023-05-29,22:11:22.000,149,11002771,14445,0,1685398281,13092.55767273,76.66133262000221,53565.78904416001
2023-05-29,22:11:23.000,149,11002701,14805,0,1685398282,13092.523991179994,76.64018523000414,53565.78205704
2023-05-29,22:11:24.000,149,11002725,14605,0,1685398283,13092.483573319994,76.66838175000157,53565.83795400001
2023-05-29,22:11:25.000,149,11002796,14805,0,1685398284,13092.44989176999,76.66133262000221,53565.8030184
2023-05-29,22:11:26.000,149,11002693,14805,0,1685398285,13092.49030962999,76.63313610000478,53565.677250240005
2023-05-29,22:11:27.000,149,11002803,14925,0,1685398286,13092.416210219999,76.5978904500007,53565.844941120005
2023-05-29,22:11:28.000,149,11002698,14445,0,1685398287,13092.456628079999,76.60493958000006,53565.68423736
2023-05-29,22:11:29.000,149,11002881,14885,0,1685398288,13092.483573319994,76.58379219000199,53565.796031280006
2023-05-29,22:11:30.000,149,11002685,14725,0,1685398289,13092.55093641999,76.65428349000285,53565.7331472
2023-05-29,22:11:31.000,149,11003021,14885,0,1685398290,13092.47683701,76.58379219000199,53565.7331472
2023-05-29,22:11:32.000,149,11002812,14725,0,1685398291,13092.625035829995,76.76002044000052,53565.70519872
2023-05-29,22:11:33.000,149,11002826,14885,0,1685398292,13092.564409039995,76.62608696999814,53565.740134319996
2023-05-29,22:11:34.000,149,11002697,14685,0,1685398293,13092.564409039995,76.54854653999791,53565.62135328001
2023-05-29,22:11:35.000,149,11002641,14845,0,1685398294,13092.456628079999,76.69657826999901,53565.663276
2023-05-29,22:11:36.000,149,11002733,14685,0,1685398295,13092.49704594,76.70362739999837,53565.460649520006
2023-05-29,22:11:37.000,149,11002721,14765,0,1685398296,13092.61156320999,76.72477479000372,53565.78205704
2023-05-29,22:11:38.000,149,11002734,14605,0,1685398297,13092.61829952,76.68952913999965,53565.726160080005
2023-05-29,22:11:39.000,149,11002522,14805,0,1685398298,13092.685662619995,76.69657826999901,53565.69122448
2023-05-29,22:11:40.000,149,11002747,14765,0,1685398299,13092.69239892999,76.67543088000093,53565.65628888
2023-05-29,22:11:41.000,149,11002767,14485,0,1685398300,13092.523991179994,76.73182392000308,53565.60039192001
2023-05-29,22:11:42.000,149,11002764,14605,0,1685398301,13092.63177213999,76.71067652999773,53565.64231464
2023-05-29,22:11:43.000,149,11002772,14645,0,1685398302,13092.67892631,76.66133262000221,53565.663276
2023-05-29,22:11:44.000,149,11002711,14725,0,1685398303,13092.685662619995,76.76002044000052,53565.62135328001
2023-05-29,22:11:45.000,149,11002748,14525,0,1685398304,13092.625035829995,76.72477479000372,53565.628340400006
2023-05-29,22:11:46.000,149,11002763,14845,0,1685398305,13092.67892631,76.79526609000459,53565.69122448
2023-05-29,22:11:47.000,149,11002747,14805,0,1685398306,13092.71934417,76.73182392000308,53565.71218584
2023-05-29,22:11:48.000,149,11002815,14645,0,1685398307,13092.75302571999,76.7459221800018,53565.8030184
2023-05-29,22:11:49.000,149,11002852,14725,0,1685398308,13092.685662619995,76.76706956999988,53565.68423736
2023-05-29,22:11:50.000,149,11002771,14645,0,1685398309,13092.65198106999,76.7459221800018,53565.58641768
2023-05-29,22:11:51.000,149,11002803,14845,0,1685398310,13092.71260785999,76.73182392000308,53565.607379040004
2023-05-29,22:11:52.000,149,11002736,14725,0,1685398311,13092.685662619995,76.76002044000052,53565.76109568
2023-05-29,22:11:53.000,149,11002797,14565,0,1685398312,13092.746289409995,76.75297131000116,53565.70519872
2023-05-29,22:11:54.000,149,11002761,14565,0,1685398313,13092.685662619995,76.8093643500033,53565.61436616
2023-05-29,22:11:55.000,149,11002659,14605,0,1685398314,13092.75976203,76.76706956999988,53565.775069920004
2023-05-29,22:11:56.000,149,11002740,14525,0,1685398315,13092.82038882,76.79526609000459,53565.74712144001
2023-05-29,22:11:57.000,149,11002772,14685,0,1685398316,13092.75976203,76.80231522000395,53565.70519872
2023-05-29,22:11:58.000,149,11002764,14765,0,1685398317,13092.79344357999,76.83051174000138,53565.71218584
2023-05-29,22:11:59.000,149,11002788,14925,0,1685398318,13092.82038882,76.7811678299986,53565.71917296001
2023-05-29,22:12:00.000,149,11002759,14605,0,1685398319,13092.766498339995,76.83756087000074,53565.663276
2023-05-29,22:12:01.000,149,11002762,14885,0,1685398320,13092.806916199996,76.83051174000138,53565.71917296001
2023-05-29,22:12:02.000,149,11002762,14645,0,1685398321,13092.887751919996,76.83051174000138,53565.74712144001
2023-05-29,22:12:03.000,149,11002726,14525,0,1685398322,13092.914697159991,76.85870825999882,53565.7331472
2023-05-29,22:12:04.000,149,11002819,14485,0,1685398323,13092.907960849996,76.87985565000417,53565.71218584
2023-05-29,22:12:05.000,149,11002771,14485,0,1685398324,13092.928169779996,76.83756087000074,53565.70519872
2023-05-29,22:12:06.000,149,11002864,14725,0,1685398325,13092.988796569996,76.82346261000203,53565.74712144001
2023-05-29,22:12:07.000,149,11002789,14725,0,1685398326,13092.988796569996,76.85870825999882,53565.81000552
2023-05-29,22:12:08.000,149,11002787,14445,0,1685398327,13092.975323949991,76.87280652000481,53565.74712144001
2023-05-29,22:12:09.000,149,11002778,14805,0,1685398328,13093.062895980001,76.89395391000289,53565.71917296001
2023-05-29,22:12:10.000,149,11002701,14405,0,1685398329,13093.089841219997,76.90805217000161,53565.68423736
2023-05-29,22:12:11.000,149,11002778,14485,0,1685398330,13093.110050149997,76.88690478000353,53565.64231464
2023-05-29,22:12:12.000,149,11002741,14725,0,1685398331,13093.190885869997,76.83051174000138,53565.76808280001
2023-05-29,22:12:13.000,149,11002688,14805,0,1685398332,13093.157204319992,76.90100304000225,53565.68423736
2023-05-29,22:12:14.000,149,11002747,14725,0,1685398333,13093.305403140002,76.89395391000289,53565.78904416001
2023-05-29,22:12:15.000,149,11002764,14885,0,1685398334,13093.238040039992,76.90100304000225,53565.69821160001
2023-05-29,22:12:16.000,149,11002764,14725,0,1685398335,13093.224567420002,76.93624868999905,53565.71218584
2023-05-29,22:12:17.000,149,11002806,14565,0,1685398336,13093.271721589997,76.92215043000033,53565.775069920004
2023-05-29,22:12:18.000,149,11002751,14365,0,1685398337,13093.399711479993,76.88690478000353,53565.844941120005
2023-05-29,22:12:19.000,149,11002687,14605,0,1685398338,13093.419920409993,76.90100304000225,53565.85192824
2023-05-29,22:12:20.000,149,11002785,15085,0,1685398339,13093.487283509989,76.90100304000225,53565.92179944
2023-05-29,22:12:21.000,149,11002738,14685,0,1685398340,13093.433393029998,76.92215043000033,53565.796031280006
2023-05-29,22:12:22.000,149,11002837,14965,0,1685398341,13093.574855539999,76.92215043000033,53565.85192824
2023-05-29,22:12:23.000,149,11002676,14685,0,1685398342,13093.507492439989,76.9573960800044,53565.83795400001
2023-05-29,22:12:24.000,149,11002769,14805,0,1685398343,13093.527701369989,76.89395391000289,53565.85192824
2023-05-29,22:12:25.000,149,11002779,14845,0,1685398344,13093.554646609999,76.9573960800044,53565.88686384001
2023-05-29,22:12:26.000,149,11002689,14565,0,1685398345,13093.64895494999,76.87985565000417,53565.844941120005
2023-05-29,22:12:27.000,149,11002784,14565,0,1685398346,13093.69610912,76.87280652000481,53565.942760800004
2023-05-29,22:12:28.000,149,11002788,14965,0,1685398347,13093.743263289995,76.87280652000481,53565.893850960005
2023-05-29,22:12:29.000,149,11002707,14765,0,1685398348,13093.743263289995,76.9432978199984,53565.91481232001
2023-05-29,22:12:30.000,149,11002762,14805,0,1685398349,13093.783681149995,76.90100304000225,53565.893850960005
2023-05-29,22:12:31.000,149,11002761,14725,0,1685398350,13093.783681149995,76.93624868999905,53565.97070928
2023-05-29,22:12:32.000,149,11002721,15005,0,1685398351,13093.763472219995,76.90805217000161,53565.81699264001
2023-05-29,22:12:33.000,149,11002729,14885,0,1685398352,13093.83757163,76.91510130000097,53565.87987672
2023-05-29,22:12:34.000,149,11002748,15005,0,1685398353,13093.89146210999,76.83051174000138,53566.05455472001
2023-05-29,22:12:35.000,149,11002697,14565,0,1685398354,13093.91167103999,76.85870825999882,53565.99167064
2023-05-29,22:12:36.000,149,11002867,14725,0,1685398355,13093.83757163,76.92919955999969,53565.94974792
2023-05-29,22:12:37.000,149,11002726,14685,0,1685398356,13093.89146210999,76.87985565000417,53565.99865776
2023-05-29,22:12:38.000,149,11002636,14565,0,1685398357,13093.85104424999,76.83756087000074,53566.00564488001
2023-05-29,22:12:39.000,149,11002835,14685,0,1685398358,13093.85104424999,76.86575738999818,53565.87987672
2023-05-29,22:12:40.000,149,11002665,14645,0,1685398359,13093.904934729995,76.79526609000459,53565.98468352001
2023-05-29,22:12:41.000,149,11002761,14645,0,1685398360,13093.87798949,76.83756087000074,53565.97070928
2023-05-29,22:12:42.000,149,11002787,14565,0,1685398361,13093.93861628,76.81641348000267,53566.03359336001
2023-05-29,22:12:43.000,149,11002753,14845,0,1685398362,13093.925143659995,76.82346261000203,53566.03359336001
2023-05-29,22:12:44.000,149,11002794,14965,0,1685398363,13093.93187996999,76.80231522000395,53566.08949032
2023-05-29,22:12:45.000,149,11002737,14725,0,1685398364,13093.93187996999,76.7811678299986,53566.1174388
2023-05-29,22:12:46.000,149,11002800,14685,0,1685398365,13093.91167103999,76.77411869999924,53566.1174388
2023-05-29,22:12:47.000,149,11002717,14845,0,1685398366,13093.89819842,76.75297131000116,53566.14538728
2023-05-29,22:12:48.000,149,11002845,14885,0,1685398367,13093.91167103999,76.68952913999965,53566.08250320001
2023-05-29,22:12:49.000,149,11002833,14605,0,1685398368,13094.03292461999,76.73182392000308,53566.13840016
2023-05-29,22:12:50.000,149,11002834,14525,0,1685398369,13093.945352589995,76.70362739999837,53566.17333576001
2023-05-29,22:12:51.000,149,11002802,14685,0,1685398370,13093.925143659995,76.63313610000478,53566.17333576001
2023-05-29,22:12:52.000,149,11002942,14725,0,1685398371,13094.026188309996,76.68952913999965,53566.348013760005
2023-05-29,22:12:53.000,149,11002763,14645,0,1685398372,13093.985770449995,76.54854653999791,53566.27115544001
2023-05-29,22:12:54.000,149,11002806,14485,0,1685398373,13093.95208889999,76.60493958000006,53566.29211680001
2023-05-29,22:12:55.000,149,11002690,14685,0,1685398374,13093.99250675999,76.61198870999942,53566.28512968
2023-05-29,22:12:56.000,149,11002716,14485,0,1685398375,13093.87798949,76.56969393000327,53566.22224560001
2023-05-29,22:12:57.000,149,11002759,14725,0,1685398376,13094.01271568999,76.58379219000199,53566.45282056
2023-05-29,22:12:58.000,149,11002856,14805,0,1685398377,13093.945352589995,76.54854653999791,53566.2571812
2023-05-29,22:12:59.000,149,11002617,14525,0,1685398378,13093.91840735,76.60493958000006,53566.361988
2023-05-29,22:13:00.000,149,11002815,14645,0,1685398379,13093.97903414,76.59084132000135,53566.396923600005
2023-05-29,22:13:01.000,149,11002763,14565,0,1685398380,13093.89146210999,76.63313610000478,53566.26416832
2023-05-29,22:13:02.000,149,11002827,14965,0,1685398381,13094.005979379996,76.51330089000112,53566.410897839996
2023-05-29,22:13:03.000,149,11002705,14685,0,1685398382,13093.91840735,76.47805524000432,53566.38993648001
2023-05-29,22:13:04.000,149,11002888,14885,0,1685398383,13093.83083531999,76.66838175000157,53566.4318592
2023-05-29,22:13:05.000,149,11002836,14685,0,1685398384,13093.864516869995,76.64018523000414,53566.5017304
2023-05-29,22:13:06.000,149,11002693,14605,0,1685398385,13093.95208889999,76.62608696999814,53566.45282056
2023-05-29,22:13:07.000,149,11002850,15045,0,1685398386,13093.97229782999,76.63313610000478,53566.466794800006
2023-05-29,22:13:08.000,149,11002702,15045,0,1685398387,13093.95882521,76.59084132000135,53566.48076904
2023-05-29,22:13:09.000,149,11002808,14765,0,1685398388,13093.925143659995,76.59084132000135,53566.52269176
2023-05-29,22:13:10.000,149,11002767,14885,0,1685398389,13093.945352589995,76.58379219000199,53566.4318592
2023-05-29,22:13:11.000,149,11002740,14885,0,1685398390,13093.87125317999,76.63313610000478,53566.38294936
2023-05-29,22:13:12.000,149,11002702,14685,0,1685398391,13093.87125317999,76.4992026300024,53566.49474328
2023-05-29,22:13:13.000,149,11002856,14605,0,1685398392,13093.864516869995,76.50625176000176,53566.53666600001
2023-05-29,22:13:14.000,149,11002820,14885,0,1685398393,13093.87125317999,76.52035002000048,53566.48775616001
2023-05-29,22:13:15.000,149,11002721,15005,0,1685398394,13093.91840735,76.4992026300024,53566.58557584001
2023-05-29,22:13:16.000,149,11002748,14765,0,1685398395,13093.884725799995,76.51330089000112,53566.54365312
2023-05-29,22:13:17.000,149,11002697,14685,0,1685398396,13093.864516869995,76.5344482799992,53566.55762736001
2023-05-29,22:13:18.000,149,11002774,14885,0,1685398397,13093.8173627,76.47100610999769,53566.515704640005
2023-05-29,22:13:19.000,149,11002780,14925,0,1685398398,13093.79715377,76.44985871999961,53566.564614480005
2023-05-29,22:13:20.000,149,11002699,14605,0,1685398399,13093.77694484,76.41461307000282,53566.515704640005
2023-05-29,22:13:21.000,149,11002855,14805,0,1685398400,13093.73652698,76.44280959000025,53566.52967888
2023-05-29,22:13:22.000,149,11002755,14685,0,1685398401,13093.81062638999,76.3864165499981,53566.64845992
2023-05-29,22:13:23.000,149,11002815,14805,0,1685398402,13093.743263289995,76.33707264000259,53566.683395520005
2023-05-29,22:13:24.000,149,11002724,14525,0,1685398403,13093.74999959999,76.34412177000195,53566.52967888
2023-05-29,22:13:25.000,149,11002717,14685,0,1685398404,13093.675900189999,76.40756394000346,53566.67640840001
2023-05-29,22:13:26.000,149,11002851,14645,0,1685398405,13093.675900189999,76.42166220000217,53566.578588719996
2023-05-29,22:13:27.000,149,11002786,14805,0,1685398406,13093.70958173999,76.35822003000067,53566.62051144
2023-05-29,22:13:28.000,149,11002821,14965,0,1685398407,13093.64895494999,76.35822003000067,53566.48076904
2023-05-29,22:13:29.000,149,11002766,14925,0,1685398408,13093.662427569994,76.40756394000346,53566.59256296
2023-05-29,22:13:30.000,149,11002737,14965,0,1685398409,13093.70958173999,76.33707264000259,53566.62051144
2023-05-29,22:13:31.000,149,11002829,14765,0,1685398410,13093.723054359994,76.37936741999874,53566.71833112
2023-05-29,22:13:32.000,149,11002786,14485,0,1685398411,13093.763472219995,76.3864165499981,53566.66942128
2023-05-29,22:13:33.000,149,11002798,14805,0,1685398412,13093.662427569994,76.35822003000067,53566.683395520005
2023-05-29,22:13:34.000,149,11002751,15045,0,1685398413,13093.68937280999,76.39346568000474,53566.634485680006
2023-05-29,22:13:35.000,149,11002739,14645,0,1685398414,13093.71631805,76.34412177000195,53566.732305360005
2023-05-29,22:13:36.000,149,11002744,14885,0,1685398415,13093.72979066999,76.37231828999938,53566.72531824001
2023-05-29,22:13:37.000,149,11002745,14925,0,1685398416,13093.635482329999,76.48510437000368,53566.62749856001
2023-05-29,22:13:38.000,149,11002821,14645,0,1685398417,13093.68937280999,76.33707264000259,53566.65544704001
2023-05-29,22:13:39.000,149,11002833,14685,0,1685398418,13093.68937280999,76.33707264000259,53566.71833112
2023-05-29,22:13:40.000,149,11002828,14685,0,1685398419,13093.682636499994,76.33707264000259,53566.6414728
2023-05-29,22:13:41.000,149,11002782,14605,0,1685398420,13093.635482329999,76.37231828999938,53566.66942128
2023-05-29,22:13:42.000,149,11002758,14685,0,1685398421,13093.66916387999,76.3511709000013,53566.73929248
2023-05-29,22:13:43.000,149,11002801,14685,0,1685398422,13093.662427569994,76.44985871999961,53566.66243416
2023-05-29,22:13:44.000,149,11002846,14685,0,1685398423,13093.568119229989,76.37231828999938,53566.59955008
2023-05-29,22:13:45.000,149,11002769,14885,0,1685398424,13093.487283509989,76.40756394000346,53566.62051144
2023-05-29,22:13:46.000,149,11002773,14565,0,1685398425,13093.601800779994,76.32297438000387,53566.65544704001
2023-05-29,22:13:47.000,149,11002852,14885,0,1685398426,13093.561382919994,76.32297438000387,53566.781215200004
2023-05-29,22:13:48.000,149,11002811,14925,0,1685398427,13093.453601959998,76.3511709000013,53566.711344
2023-05-29,22:13:49.000,149,11002814,15325,0,1685398428,13093.467074579989,76.36526916000003,53566.77422808001
2023-05-29,22:13:50.000,149,11002777,14885,0,1685398429,13093.487283509989,76.42166220000217,53566.69736976
2023-05-29,22:13:51.000,149,11002819,14725,0,1685398430,13093.406447789988,76.41461307000282,53566.62051144
2023-05-29,22:13:52.000,149,11002806,14525,0,1685398431,13093.406447789988,76.30887611999788,53566.60653720001
2023-05-29,22:13:53.000,149,11002817,14485,0,1685398432,13093.372766239998,76.35822003000067,53566.732305360005
2023-05-29,22:13:54.000,149,11002651,14525,0,1685398433,13093.473810889998,76.31592525000451,53566.69038264
2023-05-29,22:13:55.000,149,11002633,14525,0,1685398434,13093.413184099998,76.3511709000013,53566.71833112
2023-05-29,22:13:56.000,149,11002835,14725,0,1685398435,13093.406447789988,76.32297438000387,53566.78820232
2023-05-29,22:13:57.000,149,11002801,14645,0,1685398436,13093.386238859988,76.41461307000282,53566.66243416
2023-05-29,22:13:58.000,149,11002767,14805,0,1685398437,13093.399711479993,76.40756394000346,53566.62051144
2023-05-29,22:13:59.000,149,11002800,14765,0,1685398438,13093.386238859988,76.35822003000067,53566.69038264
2023-05-29,22:14:00.000,149,11002735,14565,0,1685398439,13093.372766239998,76.39346568000474,53566.70435688001
2023-05-29,22:14:01.000,149,11002709,14725,0,1685398440,13093.386238859988,76.47805524000432,53566.66243416
2023-05-29,22:14:02.000,149,11002761,14525,0,1685398441,13093.379502549993,76.40756394000346,53566.64845992
2023-05-29,22:14:03.000,149,11002821,14765,0,1685398442,13093.487283509989,76.36526916000003,53566.64845992
2023-05-29,22:14:04.000,149,11002821,14565,0,1685398443,13093.453601959998,76.3864165499981,53566.67640840001
2023-05-29,22:14:05.000,149,11002820,14645,0,1685398444,13093.433393029998,76.44280959000025,53566.59256296
2023-05-29,22:14:06.000,149,11002820,14685,0,1685398445,13093.419920409993,76.54854653999791,53566.54365312
2023-05-29,22:14:07.000,149,11002844,14685,0,1685398446,13093.426656719988,76.45690784999897,53566.55064024
2023-05-29,22:14:08.000,149,11002835,14685,0,1685398447,13093.366029929988,76.49215350000304,53566.66243416
2023-05-29,22:14:09.000,149,11002799,14845,0,1685398448,13093.426656719988,76.45690784999897,53566.54365312
2023-05-29,22:14:10.000,149,11002807,14765,0,1685398449,13093.426656719988,76.56264480000391,53566.5716016
2023-05-29,22:14:11.000,149,11002776,14685,0,1685398450,13093.419920409993,76.50625176000176,53566.55762736001
2023-05-29,22:14:12.000,149,11002824,14645,0,1685398451,13093.339084689993,76.5344482799992,53566.48076904
2023-05-29,22:14:13.000,149,11002785,14765,0,1685398452,13093.446865649988,76.5344482799992,53566.59955008
2023-05-29,22:14:14.000,149,11002817,14565,0,1685398453,13093.399711479993,76.4992026300024,53566.52967888
2023-05-29,22:14:15.000,149,11002738,14605,0,1685398454,13093.440129339993,76.56969393000327,53566.55762736001
2023-05-29,22:14:16.000,149,11002789,14765,0,1685398455,13093.399711479993,76.58379219000199,53566.45282056
2023-05-29,22:14:17.000,149,11002800,14725,0,1685398456,13093.419920409993,76.48510437000368,53566.52967888
2023-05-29,22:14:18.000,149,11002814,14805,0,1685398457,13093.392975169998,76.56969393000327,53566.54365312
2023-05-29,22:14:19.000,149,11002802,14645,0,1685398458,13093.460338269993,76.50625176000176,53566.59256296
2023-05-29,22:14:20.000,149,11002754,14605,0,1685398459,13093.507492439989,76.5978904500007,53566.55762736001
2023-05-29,22:14:21.000,149,11002869,14685,0,1685398460,13093.467074579989,76.4992026300024,53566.55064024
2023-05-29,22:14:22.000,149,11002829,14525,0,1685398461,13093.480547199993,76.55559567000455,53566.59256296
2023-05-29,22:14:23.000,149,11002715,14565,0,1685398462,13093.473810889998,76.58379219000199,53566.4318592
2023-05-29,22:14:24.000,149,11002752,14685,0,1685398463,13093.554646609999,76.56969393000327,53566.5716016
2023-05-29,22:14:25.000,149,11002780,14325,0,1685398464,13093.574855539999,76.63313610000478,53566.564614480005
2023-05-29,22:14:26.000,149,11002753,14605,0,1685398465,13093.574855539999,76.58379219000199,53566.58557584001
2023-05-29,22:14:27.000,149,11002756,14845,0,1685398466,13093.507492439989,76.54854653999791,53566.52967888
2023-05-29,22:14:28.000,149,11002765,14525,0,1685398467,13093.534437679999,76.56264480000391,53566.578588719996
2023-05-29,22:14:29.000,149,11002876,14685,0,1685398468,13093.547910299989,76.55559567000455,53566.55064024
2023-05-29,22:14:30.000,149,11002756,14565,0,1685398469,13093.561382919994,76.51330089000112,53566.47378192
2023-05-29,22:14:31.000,149,11002814,14885,0,1685398470,13093.541173989994,76.50625176000176,53566.42487208
2023-05-29,22:14:32.000,149,11002788,14885,0,1685398471,13093.568119229989,76.59084132000135,53566.47378192
2023-05-29,22:14:33.000,149,11002871,14525,0,1685398472,13093.541173989994,76.56264480000391,53566.38294936
2023-05-29,22:14:34.000,149,11002747,14765,0,1685398473,13093.581591849994,76.61903783999878,53566.55762736001
2023-05-29,22:14:35.000,149,11002776,14765,0,1685398474,13093.595064469999,76.52035002000048,53566.55762736001
2023-05-29,22:14:36.000,149,11002750,14485,0,1685398475,13093.642218639994,76.51330089000112,53566.52967888
2023-05-29,22:14:37.000,149,11002876,14605,0,1685398476,13093.60853708999,76.49215350000304,53566.5716016
2023-05-29,22:14:38.000,149,11002805,14685,0,1685398477,13093.595064469999,76.48510437000368,53566.48076904
2023-05-29,22:14:39.000,149,11002831,14805,0,1685398478,13093.534437679999,76.5344482799992,53566.515704640005
2023-05-29,22:14:40.000,149,11002783,14725,0,1685398479,13093.500756129994,76.46395697999833,53566.45282056
2023-05-29,22:14:41.000,149,11002740,14605,0,1685398480,13093.588328159989,76.49215350000304,53566.564614480005
2023-05-29,22:14:42.000,149,11002823,14565,0,1685398481,13093.520965059994,76.55559567000455,53566.47378192
2023-05-29,22:14:43.000,149,11002809,14725,0,1685398482,13093.595064469999,76.51330089000112,53566.62051144
2023-05-29,22:14:44.000,149,11002857,14685,0,1685398483,13093.581591849994,76.54854653999791,53566.45980768001
2023-05-29,22:14:45.000,149,11002858,14685,0,1685398484,13093.568119229989,76.47100610999769,53566.55762736001
2023-05-29,22:14:46.000,149,11002801,14845,0,1685398485,13093.541173989994,76.47805524000432,53566.52967888
2023-05-29,22:14:47.000,149,11002799,14725,0,1685398486,13093.568119229989,76.45690784999897,53566.48775616001
2023-05-29,22:14:48.000,149,11002758,14685,0,1685398487,13093.581591849994,76.45690784999897,53566.59955008
2023-05-29,22:14:49.000,149,11002724,14525,0,1685398488,13093.480547199993,76.47805524000432,53566.55064024
2023-05-29,22:14:50.000,149,11002778,14645,0,1685398489,13093.547910299989,76.44280959000025,53566.613524320004
2023-05-29,22:14:51.000,149,11002824,14525,0,1685398490,13093.588328159989,76.44280959000025,53566.578588719996
2023-05-29,22:14:52.000,149,11002773,14605,0,1685398491,13093.527701369989,76.47100610999769,53566.564614480005
2023-05-29,22:14:53.000,149,11002757,14685,0,1685398492,13093.554646609999,76.42166220000217,53566.49474328
2023-05-29,22:14:54.000,149,11002836,14605,0,1685398493,13093.467074579989,76.42166220000217,53566.42487208
2023-05-29,22:14:55.000,149,11002826,14565,0,1685398494,13093.494019819998,76.35822003000067,53566.55762736001
2023-05-29,22:14:56.000,149,11002807,14805,0,1685398495,13093.514228749998,76.34412177000195,53566.578588719996
2023-05-29,22:14:57.000,149,11002797,14485,0,1685398496,13093.446865649988,76.36526916000003,53566.45980768001
2023-05-29,22:14:58.000,149,11002769,14685,0,1685398497,13093.514228749998,76.32297438000387,53566.515704640005
2023-05-29,22:14:59.000,149,11002827,14885,0,1685398498,13093.487283509989,76.26658134000172,53566.58557584001
2023-05-29,22:15:00.000,149,11002828,14885,0,1685398499,13093.487283509989,76.252483080003,53566.60653720001
2023-05-29,22:15:01.000,149,11002770,14645,0,1685398500,13093.473810889998,76.23133568999765,53566.60653720001
2023-05-29,22:15:02.000,149,11002830,14565,0,1685398501,13093.426656719988,76.20313917000021,53566.564614480005
2023-05-29,22:15:03.000,149,11002742,14805,0,1685398502,13093.433393029998,76.1396969999987,53566.52269176
2023-05-29,22:15:04.000,149,11002720,14805,0,1685398503,13093.339084689993,76.20313917000021,53566.48076904
2023-05-29,22:15:05.000,149,11002752,14605,0,1685398504,13093.372766239998,76.10445135000191,53566.54365312
2023-05-29,22:15:06.000,149,11002836,14725,0,1685398505,13093.312139449998,76.09740222000255,53566.64845992
2023-05-29,22:15:07.000,149,11002802,15205,0,1685398506,13093.285194210002,76.06215656999848,53566.52967888
2023-05-29,22:15:08.000,149,11002832,14605,0,1685398507,13093.325612070003,76.10445135000191,53566.58557584001
2023-05-29,22:15:09.000,149,11002836,14925,0,1685398508,13093.197622179992,76.06920569999784,53566.41788496001
2023-05-29,22:15:10.000,149,11002807,14605,0,1685398509,13093.244776350002,76.06920569999784,53566.45282056
2023-05-29,22:15:11.000,149,11002815,14725,0,1685398510,13093.278457899993,76.05510743999912,53566.48076904
2023-05-29,22:15:12.000,149,11002801,14885,0,1685398511,13093.211094799997,76.05510743999912,53566.5017304
2023-05-29,22:15:13.000,149,11002844,14725,0,1685398512,13093.103313840002,76.01986179000232,53566.40391072
2023-05-29,22:15:14.000,149,11002767,14925,0,1685398513,13093.136995389992,75.97051787999953,53566.466794800006
2023-05-29,22:15:15.000,149,11002864,14725,0,1685398514,13093.089841219997,75.95641962000082,53566.48775616001
2023-05-29,22:15:16.000,149,11002832,14725,0,1685398515,13093.029214429997,76.01281266000296,53566.5017304
2023-05-29,22:15:17.000,149,11002827,14685,0,1685398516,13093.056159669992,75.95641962000082,53566.48775616001
2023-05-29,22:15:18.000,149,11002823,14645,0,1685398517,13092.988796569996,75.95641962000082,53566.40391072
2023-05-29,22:15:19.000,149,11002765,14485,0,1685398518,13092.934906089991,75.96346875000017,53566.396923600005
2023-05-29,22:15:20.000,149,11002840,14565,0,1685398519,13092.928169779996,75.98461613999825,53566.40391072
2023-05-29,22:15:21.000,149,11002765,14725,0,1685398520,13092.874279299991,75.98461613999825,53566.38294936
2023-05-29,22:15:22.000,149,11002814,14605,0,1685398521,13092.941642400001,75.92117397000402,53566.45282056
2023-05-29,22:15:23.000,149,11002763,14685,0,1685398522,13092.847334059996,75.87183006000123,53566.28512968
2023-05-29,22:15:24.000,149,11002778,14565,0,1685398523,13092.88101561,75.90002657999867,53566.40391072
2023-05-29,22:15:25.000,149,11002840,14525,0,1685398524,13092.847334059996,75.87887919000059,53566.33403952
2023-05-29,22:15:26.000,149,11002789,15125,0,1685398525,13092.827125129996,75.82248614999844,53566.34102664001
2023-05-29,22:15:27.000,149,11002757,14685,0,1685398526,13092.77997096,75.80133876000036,53566.299103920006
2023-05-29,22:15:28.000,149,11002732,14565,0,1685398527,13092.69913524,75.78019137000229,53566.3270524
2023-05-29,22:15:29.000,149,11002763,14845,0,1685398528,13092.746289409995,75.73789658999885,53566.3270524
2023-05-29,22:15:30.000,149,11002757,14525,0,1685398529,13092.65871738,75.83658441000443,53566.37596224
2023-05-29,22:15:31.000,149,11002756,14765,0,1685398530,13092.67218999999,75.76609311000357,53566.31307816
2023-05-29,22:15:32.000,149,11002862,14725,0,1685398531,13092.65198106999,75.78724050000164,53566.33403952
2023-05-29,22:15:33.000,149,11002817,14925,0,1685398532,13092.57788166,75.80838788999972,53566.34102664001
2023-05-29,22:15:34.000,149,11002752,14605,0,1685398533,13092.544200109995,75.75904398000421,53566.33403952
2023-05-29,22:15:35.000,149,11002766,15045,0,1685398534,13092.44989176999,75.75199485000485,53566.22224560001
2023-05-29,22:15:36.000,149,11002829,14605,0,1685398535,13092.42968283999,75.78019137000229,53566.30609104
2023-05-29,22:15:37.000,149,11002826,14645,0,1685398536,13092.402737599994,75.70265094000206,53566.29211680001
2023-05-29,22:15:38.000,149,11002794,14645,0,1685398537,13092.436419149999,75.76609311000357,53566.29211680001
2023-05-29,22:15:39.000,149,11002783,14685,0,1685398538,13092.422946529994,75.74494571999821,53566.30609104
2023-05-29,22:15:40.000,149,11002821,14525,0,1685398539,13092.40947390999,75.75199485000485,53566.32006528001
2023-05-29,22:15:41.000,149,11002782,14845,0,1685398540,13092.355583429999,75.7308474599995,53566.2571812
2023-05-29,22:15:42.000,149,11002840,14845,0,1685398541,13092.321901879994,75.76609311000357,53566.22224560001
2023-05-29,22:15:43.000,149,11002836,14845,0,1685398542,13092.294956639998,75.72379833000014,53566.243206959996
2023-05-29,22:15:44.000,149,11002818,14805,0,1685398543,13092.214120919998,75.75199485000485,53566.15237440001
2023-05-29,22:15:45.000,149,11002780,15005,0,1685398544,13092.261275089993,75.70265094000206,53566.229232720005
2023-05-29,22:15:46.000,149,11002831,14525,0,1685398545,13092.301692949994,75.66035615999863,53566.2571812
2023-05-29,22:15:47.000,149,11002719,14565,0,1685398546,13092.207384609988,75.68855268000334,53566.29211680001
2023-05-29,22:15:48.000,149,11002745,15005,0,1685398547,13092.220857229993,75.67445442000462,53566.2571812
2023-05-29,22:15:49.000,149,11002782,14605,0,1685398548,13092.193911989998,75.6956018100027,53566.20128424001
2023-05-29,22:15:50.000,149,11002826,14605,0,1685398549,13092.119812579993,75.68855268000334,53566.20827136
2023-05-29,22:15:51.000,149,11002851,14805,0,1685398550,13092.059185789993,75.70265094000206,53566.075516079996
2023-05-29,22:15:52.000,149,11002742,14605,0,1685398551,13092.119812579993,75.68150355000398,53566.20128424001
2023-05-29,22:15:53.000,149,11002760,14845,0,1685398552,13092.153494129998,75.73789658999885,53566.15237440001
2023-05-29,22:15:54.000,149,11002861,14685,0,1685398553,13092.180439369993,75.76609311000357,53566.14538728
2023-05-29,22:15:55.000,149,11002754,14765,0,1685398554,13092.140021509993,75.71674920000078,53566.110451680004
2023-05-29,22:15:56.000,149,11002736,14605,0,1685398555,13092.106339960003,75.70970007000142,53566.08250320001
2023-05-29,22:15:57.000,149,11002799,14645,0,1685398556,13092.133285199998,75.68855268000334,53566.15237440001
2023-05-29,22:15:58.000,149,11002836,14565,0,1685398557,13092.086131030002,75.71674920000078,53566.12442592001
2023-05-29,22:15:59.000,149,11002817,14685,0,1685398558,13092.092867339998,75.71674920000078,53566.131413040006
2023-05-29,22:16:00.000,149,11002765,14605,0,1685398559,13092.052449479997,75.73789658999885,53566.0475676
2023-05-29,22:16:01.000,149,11002771,14685,0,1685398560,13092.012031619997,75.73789658999885,53566.03359336001
2023-05-29,22:16:02.000,149,11002822,14885,0,1685398561,13092.119812579993,75.7308474599995,53566.15237440001
2023-05-29,22:16:03.000,149,11002803,14605,0,1685398562,13092.106339960003,75.73789658999885,53566.012632000005
2023-05-29,22:16:04.000,149,11002819,14485,0,1685398563,13092.038976859993,75.78019137000229,53566.012632000005
2023-05-29,22:16:05.000,149,11002781,14765,0,1685398564,13092.079394719993,75.75199485000485,53565.98468352001
2023-05-29,22:16:06.000,149,11002786,14805,0,1685398565,13092.052449479997,75.81543701999908,53566.04058048
2023-05-29,22:16:07.000,149,11002795,14805,0,1685398566,13092.018767929992,75.85773180000251,53565.91481232001
2023-05-29,22:16:08.000,149,11002766,14565,0,1685398567,13092.052449479997,75.78724050000164,53566.00564488001
2023-05-29,22:16:09.000,149,11002864,14725,0,1685398568,13092.126548890003,75.87887919000059,53566.03359336001
2023-05-29,22:16:10.000,149,11002768,14925,0,1685398569,13092.086131030002,75.86478093000187,53566.03359336001
2023-05-29,22:16:11.000,149,11002820,14565,0,1685398570,13092.119812579993,75.85773180000251,53565.98468352001
2023-05-29,22:16:12.000,149,11002789,14845,0,1685398571,13092.099603649993,75.86478093000187,53566.012632000005
2023-05-29,22:16:13.000,149,11002800,14725,0,1685398572,13092.140021509993,75.92822310000338,53565.98468352001
2023-05-29,22:16:14.000,149,11002760,14525,0,1685398573,13092.099603649993,75.95641962000082,53565.92878656
2023-05-29,22:16:15.000,149,11002783,14685,0,1685398574,13092.146757819988,76.01281266000296,53565.92878656
2023-05-29,22:16:16.000,149,11002818,14525,0,1685398575,13092.166966749988,76.0057635300036,53566.00564488001
2023-05-29,22:16:17.000,149,11002832,14645,0,1685398576,13092.106339960003,75.95641962000082,53565.907825199996
2023-05-29,22:16:18.000,149,11002787,14485,0,1685398577,13092.234329849998,75.97051787999953,53565.9776964
2023-05-29,22:16:19.000,149,11002820,15005,0,1685398578,13092.187175679988,76.01281266000296,53565.92179944
2023-05-29,22:16:20.000,149,11002765,14805,0,1685398579,13092.193911989998,75.9775670099989,53565.963722160006
2023-05-29,22:16:21.000,149,11002715,14565,0,1685398580,13092.160230439993,75.99166527000489,53565.86590248001
2023-05-29,22:16:22.000,149,11002878,14685,0,1685398581,13092.207384609988,75.99871440000425,53565.93577368001
2023-05-29,22:16:23.000,149,11002764,14845,0,1685398582,13092.187175679988,76.05510743999912,53565.8728896
2023-05-29,22:16:24.000,149,11002786,14725,0,1685398583,13092.153494129998,76.01281266000296,53565.796031280006
2023-05-29,22:16:25.000,149,11002787,14685,0,1685398584,13092.106339960003,75.99166527000489,53565.86590248001
2023-05-29,22:16:26.000,149,11002707,14685,0,1685398585,13092.180439369993,76.01986179000232,53565.8728896
2023-05-29,22:16:27.000,149,11002807,14805,0,1685398586,13092.173703059998,76.0057635300036,53565.844941120005
2023-05-29,22:16:28.000,149,11002723,14805,0,1685398587,13092.146757819988,75.96346875000017,53565.91481232001
2023-05-29,22:16:29.000,149,11002761,14965,0,1685398588,13092.193911989998,76.01281266000296,53565.86590248001
2023-05-29,22:16:30.000,149,11002758,14725,0,1685398589,13092.187175679988,75.98461613999825,53565.844941120005
2023-05-29,22:16:31.000,149,11002781,14845,0,1685398590,13092.166966749988,76.03396005000104,53565.8030184
2023-05-29,22:16:32.000,149,11002841,14645,0,1685398591,13092.140021509993,75.95641962000082,53565.893850960005
2023-05-29,22:16:33.000,149,11002811,14805,0,1685398592,13092.187175679988,75.99871440000425,53565.85891536
2023-05-29,22:16:34.000,149,11002781,14725,0,1685398593,13092.241066159993,75.9775670099989,53565.9776964
2023-05-29,22:16:35.000,149,11002807,14725,0,1685398594,13092.173703059998,76.01281266000296,53565.95673504001
2023-05-29,22:16:36.000,149,11002871,14845,0,1685398595,13092.173703059998,75.97051787999953,53566.02660624
2023-05-29,22:16:37.000,149,11002719,14805,0,1685398596,13092.247802469989,75.96346875000017,53566.02660624
2023-05-29,22:16:38.000,149,11002876,14685,0,1685398597,13092.241066159993,75.89297744999931,53565.95673504001
2023-05-29,22:16:39.000,149,11002725,14885,0,1685398598,13092.207384609988,75.9423213600021,53565.93577368001
2023-05-29,22:16:40.000,149,11002752,14725,0,1685398599,13092.180439369993,75.90707570999803,53565.893850960005
2023-05-29,22:16:41.000,149,11002813,14805,0,1685398600,13092.214120919998,75.87887919000059,53566.00564488001
2023-05-29,22:16:42.000,149,11002819,14565,0,1685398601,13092.187175679988,75.87183006000123,53566.01961912
2023-05-29,22:16:43.000,149,11002783,14685,0,1685398602,13092.193911989998,75.89297744999931,53566.03359336001
2023-05-29,22:16:44.000,149,11002797,14565,0,1685398603,13092.274747709998,75.87183006000123,53566.02660624
2023-05-29,22:16:45.000,149,11002783,14925,0,1685398604,13092.160230439993,75.92117397000402,53565.942760800004
2023-05-29,22:16:46.000,149,11002789,14685,0,1685398605,13092.241066159993,75.92822310000338,53565.942760800004
2023-05-29,22:16:47.000,149,11002841,14805,0,1685398606,13092.214120919998,75.90002657999867,53565.907825199996
2023-05-29,22:16:48.000,149,11002757,14685,0,1685398607,13092.220857229993,75.8436335400038,53566.01961912
2023-05-29,22:16:49.000,149,11002785,14565,0,1685398608,13092.187175679988,75.90002657999867,53565.9776964
2023-05-29,22:16:50.000,149,11002753,14885,0,1685398609,13092.288220329989,75.87887919000059,53565.98468352001
2023-05-29,22:16:51.000,149,11002736,14525,0,1685398610,13092.294956639998,75.92822310000338,53565.99865776
2023-05-29,22:16:52.000,149,11002762,14445,0,1685398611,13092.362319739994,75.91412484000466,53565.99865776
2023-05-29,22:16:53.000,149,11002800,14525,0,1685398612,13092.362319739994,75.9423213600021,53565.963722160006
2023-05-29,22:16:54.000,149,11002796,14645,0,1685398613,13092.375792359999,75.9423213600021,53565.87987672
2023-05-29,22:16:55.000,149,11002738,14725,0,1685398614,13092.396001289999,76.0057635300036,53565.88686384001
2023-05-29,22:16:56.000,149,11002729,14485,0,1685398615,13092.416210219999,75.98461613999825,53565.98468352001
2023-05-29,22:16:57.000,149,11002800,14725,0,1685398616,13092.51725487,75.99166527000489,53566.03359336001
2023-05-29,22:16:58.000,149,11002819,14805,0,1685398617,13092.5374638,76.0410091800004,53566.00564488001
2023-05-29,22:16:59.000,149,11002748,14365,0,1685398618,13092.564409039995,76.01986179000232,53565.99865776
2023-05-29,22:17:00.000,149,11002723,14685,0,1685398619,13092.625035829995,76.02691092000168,53566.012632000005
2023-05-29,22:17:01.000,149,11002857,14885,0,1685398620,13092.69913524,76.08330396000383,53566.012632000005
2023-05-29,22:17:02.000,149,11002772,14685,0,1685398621,13092.69913524,76.10445135000191,53565.90083808
2023-05-29,22:17:03.000,149,11002827,14685,0,1685398622,13092.83386143999,76.11150048000127,53565.94974792
2023-05-29,22:17:04.000,149,11002851,14645,0,1685398623,13092.81365250999,76.13264786999935,53565.99865776
2023-05-29,22:17:05.000,149,11002762,14685,0,1685398624,13092.914697159991,76.17494265000278,53565.963722160006
2023-05-29,22:17:06.000,149,11002780,14725,0,1685398625,13093.049423359997,76.14674612999806,53566.061541840005
2023-05-29,22:17:07.000,149,11002768,14765,0,1685398626,13093.022478120001,76.19609004000085,53565.95673504001
2023-05-29,22:17:08.000,149,11002814,14565,0,1685398627,13093.069632289997,76.18199178000214,53566.061541840005
2023-05-29,22:17:09.000,149,11002735,14605,0,1685398628,13093.062895980001,76.21723742999893,53566.01961912
2023-05-29,22:17:10.000,149,11002756,14845,0,1685398629,13093.096577529992,76.26658134000172,53565.95673504001
2023-05-29,22:17:11.000,149,11002739,14805,0,1685398630,13093.177413249992,76.24543395000364,53566.075516079996
2023-05-29,22:17:12.000,149,11002739,14965,0,1685398631,13093.217831109992,76.23133568999765,53566.05455472001
2023-05-29,22:17:13.000,149,11002741,14605,0,1685398632,13093.211094799997,76.33707264000259,53566.13840016
2023-05-29,22:17:14.000,149,11002711,14645,0,1685398633,13093.318875759993,76.29477785999916,53566.16634864
2023-05-29,22:17:15.000,149,11002779,14885,0,1685398634,13093.359293619993,76.3511709000013,53566.13840016
2023-05-29,22:17:16.000,149,11002716,14765,0,1685398635,13093.386238859988,76.42166220000217,53566.180322880005
2023-05-29,22:17:17.000,149,11002781,14845,0,1685398636,13093.406447789988,76.40756394000346,53566.14538728
2023-05-29,22:17:18.000,149,11002853,14565,0,1685398637,13093.460338269993,76.44280959000025,53566.229232720005
2023-05-29,22:17:19.000,149,11002778,14605,0,1685398638,13093.595064469999,76.44985871999961,53566.15237440001
2023-05-29,22:17:20.000,149,11002789,14485,0,1685398639,13093.568119229989,76.47805524000432,53566.06852896
2023-05-29,22:17:21.000,149,11002749,14725,0,1685398640,13093.675900189999,76.52739914999984,53566.17333576001
2023-05-29,22:17:22.000,149,11002754,14965,0,1685398641,13093.71631805,76.52739914999984,53566.21525848
2023-05-29,22:17:23.000,149,11002794,14725,0,1685398642,13093.83083531999,76.5344482799992,53566.25019408001
2023-05-29,22:17:24.000,149,11002733,14765,0,1685398643,13093.91167103999,76.59084132000135,53566.34102664001
2023-05-29,22:17:25.000,149,11002833,14485,0,1685398644,13093.93861628,76.58379219000199,53566.27115544001
2023-05-29,22:17:26.000,149,11002829,15045,0,1685398645,13094.005979379996,76.63313610000478,53566.299103920006
2023-05-29,22:17:27.000,149,11002702,14685,0,1685398646,13094.086815099996,76.60493958000006,53566.396923600005
2023-05-29,22:17:28.000,149,11002789,14685,0,1685398647,13094.140705580001,76.61903783999878,53566.36897512001
2023-05-29,22:17:29.000,149,11002752,14645,0,1685398648,13094.208068679996,76.61198870999942,53566.4318592
2023-05-29,22:17:30.000,149,11002750,14725,0,1685398649,13094.288904399997,76.63313610000478,53566.4318592
2023-05-29,22:17:31.000,149,11002735,14845,0,1685398650,13094.322585950002,76.61198870999942,53566.49474328
2023-05-29,22:17:32.000,149,11002704,14605,0,1685398651,13094.369740119997,76.57674306000263,53566.5017304
2023-05-29,22:17:33.000,149,11002883,14645,0,1685398652,13094.356267499992,76.61198870999942,53566.45980768001
2023-05-29,22:17:34.000,149,11002785,14845,0,1685398653,13094.450575839997,76.56969393000327,53566.47378192
2023-05-29,22:17:35.000,149,11002774,14645,0,1685398654,13094.470784769997,76.54854653999791,53566.55064024
2023-05-29,22:17:36.000,149,11002684,14925,0,1685398655,13094.504466320002,76.52035002000048,53566.5716016
2023-05-29,22:17:37.000,149,11002742,14645,0,1685398656,13094.531411559998,76.47805524000432,53566.55064024
2023-05-29,22:17:38.000,149,11002753,14765,0,1685398657,13094.585302039988,76.45690784999897,53566.6414728
2023-05-29,22:17:39.000,149,11002762,14685,0,1685398658,13094.639192519993,76.4005148100041,53566.634485680006
2023-05-29,22:17:40.000,149,11002760,14685,0,1685398659,13094.679610379993,76.42871133000153,53566.67640840001
2023-05-29,22:17:41.000,149,11002748,14685,0,1685398660,13094.565093110003,76.42166220000217,53566.6414728
2023-05-29,22:17:42.000,149,11002816,14765,0,1685398661,13094.659401449993,76.36526916000003,53566.71833112
2023-05-29,22:17:43.000,149,11002733,14925,0,1685398662,13094.693082999998,76.37231828999938,53566.71833112
2023-05-29,22:17:44.000,149,11002776,14525,0,1685398663,13094.639192519993,76.30182698999852,53566.683395520005
2023-05-29,22:17:45.000,149,11002803,14645,0,1685398664,13094.612247279998,76.30887611999788,53566.65544704001
2023-05-29,22:17:46.000,149,11002756,14525,0,1685398665,13094.740237169994,76.25953221000236,53566.8161508
2023-05-29,22:17:47.000,149,11002822,14645,0,1685398666,13094.780655029994,76.21018829999957,53566.851086400005
2023-05-29,22:17:48.000,149,11002701,14845,0,1685398667,13094.82780919999,76.23133568999765,53566.82313792001
2023-05-29,22:17:49.000,149,11002787,14765,0,1685398668,13094.787391339989,76.24543395000364,53566.80916368
2023-05-29,22:17:50.000,149,11002745,14445,0,1685398669,13094.773918719999,76.21018829999957,53566.76724096
2023-05-29,22:17:51.000,149,11002852,14605,0,1685398670,13094.800863959994,76.252483080003,53566.83012504
2023-05-29,22:17:52.000,149,11002775,14605,0,1685398671,13094.86822705999,76.14674612999806,53566.886022
2023-05-29,22:17:53.000,149,11002790,14885,0,1685398672,13094.854754439999,76.20313917000021,53566.899996240005
2023-05-29,22:17:54.000,149,11002793,14605,0,1685398673,13094.861490749994,76.1396969999987,53566.948906080004
2023-05-29,22:17:55.000,149,11002789,14805,0,1685398674,13094.881699679994,76.17494265000278,53566.969867440006
2023-05-29,22:17:56.000,149,11002908,14725,0,1685398675,13094.93559016,76.11854961000063,53567.05371288
2023-05-29,22:17:57.000,149,11002782,14925,0,1685398676,13094.874963369999,76.08330396000383,53567.01179016001
2023-05-29,22:17:58.000,149,11002713,14765,0,1685398677,13094.901908609994,76.11854961000063,53567.06070000001
2023-05-29,22:17:59.000,149,11002693,14845,0,1685398678,13094.88843598999,76.07625483000447,53567.03973864001
2023-05-29,22:18:00.000,149,11002714,14605,0,1685398679,13094.95579909,76.0410091800004,53567.07467424
2023-05-29,22:18:01.000,149,11002769,14885,0,1685398680,13094.95579909,76.07625483000447,53567.03973864001
2023-05-29,22:18:02.000,149,11002767,14805,0,1685398681,13094.94906277999,76.02691092000168,53567.067687120005
2023-05-29,22:18:03.000,149,11002802,14925,0,1685398682,13094.92885384999,76.01281266000296,53567.081661359996
2023-05-29,22:18:04.000,149,11002760,14685,0,1685398683,13094.96927170999,75.92822310000338,53567.08864848001
2023-05-29,22:18:05.000,149,11002763,14925,0,1685398684,13094.942326469994,75.89297744999931,53567.15851968001
2023-05-29,22:18:06.000,149,11002818,14765,0,1685398685,13094.90864491999,75.87183006000123,53567.137558320006
2023-05-29,22:18:07.000,149,11002755,14725,0,1685398686,13094.88843598999,75.90707570999803,53567.186468160005
2023-05-29,22:18:08.000,149,11002839,14685,0,1685398687,13094.962535399995,75.85068267000315,53567.27730072001
2023-05-29,22:18:09.000,149,11002710,14725,0,1685398688,13094.8951723,75.82248614999844,53567.25633936001
2023-05-29,22:18:10.000,149,11002843,14925,0,1685398689,13094.861490749994,75.76609311000357,53567.24935224
2023-05-29,22:18:11.000,149,11002798,14725,0,1685398690,13094.861490749994,75.72379833000014,53567.22839088001
2023-05-29,22:18:12.000,149,11002768,14485,0,1685398691,13094.881699679994,75.71674920000078,53567.27730072001
2023-05-29,22:18:13.000,149,11002793,14805,0,1685398692,13094.841281819994,75.67445442000462,53567.29127496
2023-05-29,22:18:14.000,149,11002835,14645,0,1685398693,13094.841281819994,75.63215964000119,53567.29826208001
2023-05-29,22:18:15.000,149,11002841,14565,0,1685398694,13094.773918719999,75.61806138000247,53567.284287840004
2023-05-29,22:18:16.000,149,11002786,14605,0,1685398695,13094.699819309993,75.5969139900044,53567.25633936001
2023-05-29,22:18:17.000,149,11002775,14725,0,1685398696,13094.679610379993,75.53347182000289,53567.284287840004
2023-05-29,22:18:18.000,149,11002773,14845,0,1685398697,13094.726764549989,75.47707878000074,53567.34717192001
2023-05-29,22:18:19.000,149,11002800,14685,0,1685398698,13094.672874069998,75.49822616999882,53567.44499160001
2023-05-29,22:18:20.000,149,11002863,14485,0,1685398699,13094.565093110003,75.42773486999795,53567.31922344
2023-05-29,22:18:21.000,149,11002728,14565,0,1685398700,13094.592038349998,75.39953835000051,53567.333197680004
2023-05-29,22:18:22.000,149,11002795,14925,0,1685398701,13094.592038349998,75.40658747999987,53567.333197680004
2023-05-29,22:18:23.000,149,11002806,15005,0,1685398702,13094.517938939993,75.39248922000115,53567.38210752
2023-05-29,22:18:24.000,149,11002832,15045,0,1685398703,13094.464048460002,75.27265401000477,53567.333197680004
2023-05-29,22:18:25.000,149,11002759,14765,0,1685398704,13094.457312149993,75.25150661999942,53567.36813328
2023-05-29,22:18:26.000,149,11002785,14605,0,1685398705,13094.383212740002,75.22331010000198,53567.32621056001
2023-05-29,22:18:27.000,149,11002747,14685,0,1685398706,13094.315849639992,75.20921184000326,53567.31922344
2023-05-29,22:18:28.000,149,11002792,14525,0,1685398707,13094.268695469997,75.21626097000262,53567.284287840004
2023-05-29,22:18:29.000,149,11002818,14725,0,1685398708,13094.241750230001,75.18806444999791,53567.34717192001
2023-05-29,22:18:30.000,149,11002768,14565,0,1685398709,13094.187859749996,75.19511358000454,53567.305249200006
2023-05-29,22:18:31.000,149,11002656,14685,0,1685398710,13094.133969269991,75.18806444999791,53567.25633936001
2023-05-29,22:18:32.000,149,11002726,14725,0,1685398711,13094.160914510001,75.15986793000047,53567.38210752
2023-05-29,22:18:33.000,149,11002798,14525,0,1685398712,13094.03966093,75.1387205400024,53567.24236512
2023-05-29,22:18:34.000,149,11002698,14685,0,1685398713,13094.03292461999,75.18101531999855,53567.305249200006
2023-05-29,22:18:35.000,149,11002695,14525,0,1685398714,13094.046397239996,75.14576967000176,53567.34717192001
2023-05-29,22:18:36.000,149,11002831,14645,0,1685398715,13093.99250675999,75.16691705999983,53567.354159040005
2023-05-29,22:18:37.000,149,11002888,14565,0,1685398716,13093.904934729995,75.13167141000304,53567.305249200006
2023-05-29,22:18:38.000,149,11002747,14765,0,1685398717,13093.844307939995,75.11757315000432,53567.235378000005
2023-05-29,22:18:39.000,149,11002814,14605,0,1685398718,13093.89819842,75.13167141000304,53567.37512040001
2023-05-29,22:18:40.000,149,11002800,14325,0,1685398719,13093.783681149995,75.10347488999832,53567.29127496
2023-05-29,22:18:41.000,149,11002740,14525,0,1685398720,13093.723054359994,75.14576967000176,53567.22839088001
2023-05-29,22:18:42.000,149,11002733,14645,0,1685398721,13093.75673591,75.06822924000153,53567.333197680004
2023-05-29,22:18:43.000,149,11002742,14725,0,1685398722,13093.73652698,75.08232750000025,53567.31922344
2023-05-29,22:18:44.000,149,11002834,14805,0,1685398723,13093.655691259999,75.11757315000432,53567.2703136
2023-05-29,22:18:45.000,149,11002852,14845,0,1685398724,13093.574855539999,75.1387205400024,53567.21441664
2023-05-29,22:18:46.000,149,11002862,14605,0,1685398725,13093.507492439989,75.1387205400024,53567.25633936001
2023-05-29,22:18:47.000,149,11002809,14685,0,1685398726,13093.520965059994,75.11052401999768,53567.235378000005
2023-05-29,22:18:48.000,149,11002765,14725,0,1685398727,13093.500756129994,75.1387205400024,53567.29127496
2023-05-29,22:18:49.000,149,11002825,14565,0,1685398728,13093.399711479993,75.08232750000025,53567.32621056001
2023-05-29,22:18:50.000,149,11002763,14685,0,1685398729,13093.352557309998,75.09642575999897,53567.24935224
2023-05-29,22:18:51.000,149,11002754,14725,0,1685398730,13093.305403140002,75.09642575999897,53567.24236512
2023-05-29,22:18:52.000,149,11002783,14765,0,1685398731,13093.312139449998,75.0893766299996,53567.27730072001
2023-05-29,22:18:53.000,149,11002825,14605,0,1685398732,13093.271721589997,75.1387205400024,53567.284287840004
2023-05-29,22:18:54.000,149,11002871,14805,0,1685398733,13093.163940630002,75.0893766299996,53567.165506800004
2023-05-29,22:18:55.000,149,11002824,14565,0,1685398734,13093.103313840002,75.10347488999832,53567.21441664
2023-05-29,22:18:56.000,149,11002716,14845,0,1685398735,13093.110050149997,75.11052401999768,53567.17249392
2023-05-29,22:18:57.000,149,11002714,14645,0,1685398736,13093.130259079997,75.14576967000176,53567.19345528
2023-05-29,22:18:58.000,149,11002831,14765,0,1685398737,13093.143731700002,75.11052401999768,53567.22839088001
2023-05-29,22:18:59.000,149,11002697,14685,0,1685398738,13093.076368599992,75.12462228000368,53567.29826208001
2023-05-29,22:19:00.000,149,11002696,14805,0,1685398739,13093.096577529992,75.12462228000368,53567.25633936001
2023-05-29,22:19:01.000,149,11002800,14525,0,1685398740,13092.982060260001,75.20921184000326,53567.2004424
2023-05-29,22:19:02.000,149,11002767,14605,0,1685398741,13092.948378709996,75.11757315000432,53567.186468160005
2023-05-29,22:19:03.000,149,11002924,14805,0,1685398742,13092.914697159991,75.16691705999983,53567.10960984001
2023-05-29,22:19:04.000,149,11002787,14565,0,1685398743,13092.961851330001,75.2021627100039,53567.14454544
2023-05-29,22:19:05.000,149,11002721,14525,0,1685398744,13092.961851330001,75.28675227000349,53567.2004424
2023-05-29,22:19:06.000,149,11002685,14885,0,1685398745,13092.975323949991,75.26560487999814,53567.14454544
2023-05-29,22:19:07.000,149,11002769,14525,0,1685398746,13092.961851330001,75.25150661999942,53567.12358408
2023-05-29,22:19:08.000,149,11002834,14605,0,1685398747,13093.049423359997,75.30789966000157,53567.137558320006
2023-05-29,22:19:09.000,149,11002822,15045,0,1685398748,13092.961851330001,75.31494879000093,53567.14454544
2023-05-29,22:19:10.000,149,11002764,14765,0,1685398749,13093.002269190001,75.32904704999964,53567.165506800004
2023-05-29,22:19:11.000,149,11002756,14765,0,1685398750,13092.961851330001,75.34314530999836,53567.0956356
2023-05-29,22:19:12.000,149,11002813,14725,0,1685398751,13092.955115019991,75.4488822600033,53567.01179016001
2023-05-29,22:19:13.000,149,11002763,14805,0,1685398752,13093.035950739992,75.37839096000243,53567.116596960004
2023-05-29,22:19:14.000,149,11002827,14685,0,1685398753,13093.056159669992,75.44183313000394,53567.20742952001
2023-05-29,22:19:15.000,149,11002757,14565,0,1685398754,13093.042687050001,75.49822616999882,53567.15153256
2023-05-29,22:19:16.000,149,11002824,14525,0,1685398755,13093.022478120001,75.47707878000074,53567.116596960004
2023-05-29,22:19:17.000,149,11002713,14725,0,1685398756,13093.123522770002,75.53347182000289,53567.15153256
2023-05-29,22:19:18.000,149,11002710,14445,0,1685398757,13093.042687050001,75.52642269000353,53567.116596960004
2023-05-29,22:19:19.000,149,11002776,14605,0,1685398758,13093.015741809992,75.51937356000417,53567.10960984001
2023-05-29,22:19:20.000,149,11002759,14725,0,1685398759,13093.049423359997,75.57576659999904,53567.01179016001
2023-05-29,22:19:21.000,149,11002775,14565,0,1685398760,13093.015741809992,75.58986485999776,53567.03275152
2023-05-29,22:19:22.000,149,11002863,14845,0,1685398761,13093.009005499996,75.57576659999904,53567.00480304
2023-05-29,22:19:23.000,149,11002816,14805,0,1685398762,13092.961851330001,75.58986485999776,53567.03973864001
2023-05-29,22:19:24.000,149,11002774,14525,0,1685398763,13093.022478120001,75.63920877000055,53567.05371288
2023-05-29,22:19:25.000,149,11002679,14845,0,1685398764,13093.009005499996,75.66740528999799,53566.98384168
2023-05-29,22:19:26.000,149,11002784,14725,0,1685398765,13093.029214429997,75.61806138000247,53567.05371288
2023-05-29,22:19:27.000,149,11002770,14525,0,1685398766,13092.928169779996,75.65330702999927,53566.899996240005
2023-05-29,22:19:28.000,149,11002730,14685,0,1685398767,13092.941642400001,75.6956018100027,53566.969867440006
2023-05-29,22:19:29.000,149,11002669,14445,0,1685398768,13092.955115019991,75.67445442000462,53566.886022
2023-05-29,22:19:30.000,149,11002778,14485,0,1685398769,13092.968587639996,75.68150355000398,53566.94191896001
2023-05-29,22:19:31.000,149,11002792,15005,0,1685398770,13093.022478120001,75.63920877000055,53566.92794472
2023-05-29,22:19:32.000,149,11002750,14685,0,1685398771,13093.035950739992,75.70970007000142,53566.948906080004
2023-05-29,22:19:33.000,149,11002779,14525,0,1685398772,13093.035950739992,75.71674920000078,53566.94191896001
2023-05-29,22:19:34.000,149,11002749,14805,0,1685398773,13092.988796569996,75.70970007000142,53566.87204776001
2023-05-29,22:19:35.000,149,11002713,14365,0,1685398774,13093.042687050001,75.70265094000206,53566.92794472
2023-05-29,22:19:36.000,149,11002746,14525,0,1685398775,13093.083104910002,75.74494571999821,53566.886022
2023-05-29,22:19:37.000,149,11002755,14525,0,1685398776,13093.116786459992,75.75199485000485,53566.83711216
2023-05-29,22:19:38.000,149,11002815,14445,0,1685398777,13093.150468009997,75.73789658999885,53566.781215200004
2023-05-29,22:19:39.000,149,11002746,14765,0,1685398778,13093.190885869997,75.7308474599995,53566.89300912001
2023-05-29,22:19:40.000,149,11002772,14765,0,1685398779,13093.285194210002,75.6956018100027,53566.87903488
2023-05-29,22:19:41.000,149,11002773,14605,0,1685398780,13093.258248969993,75.73789658999885,53566.83711216
2023-05-29,22:19:42.000,149,11002738,14605,0,1685398781,13093.231303729997,75.76609311000357,53566.8161508
2023-05-29,22:19:43.000,149,11002661,14725,0,1685398782,13093.238040039992,75.75904398000421,53566.69736976
2023-05-29,22:19:44.000,149,11002816,14725,0,1685398783,13093.312139449998,75.73789658999885,53566.76724096
2023-05-29,22:19:45.000,149,11002762,14525,0,1685398784,13093.359293619993,75.70970007000142,53566.82313792001
2023-05-29,22:19:46.000,149,11002798,14925,0,1685398785,13093.419920409993,75.70970007000142,53566.76724096
2023-05-29,22:19:47.000,149,11002818,14845,0,1685398786,13093.413184099998,75.71674920000078,53566.78820232
2023-05-29,22:19:48.000,149,11002771,14765,0,1685398787,13093.527701369989,75.8295352799978,53566.802176560006
2023-05-29,22:19:49.000,149,11002701,14725,0,1685398788,13093.547910299989,75.63920877000055,53566.8161508
2023-05-29,22:19:50.000,149,11002756,14725,0,1685398789,13093.554646609999,75.73789658999885,53566.85807352
2023-05-29,22:19:51.000,149,11002857,14885,0,1685398790,13093.547910299989,75.70265094000206,53566.78820232
2023-05-29,22:19:52.000,149,11002703,14565,0,1685398791,13093.574855539999,75.70970007000142,53566.79518944001
2023-05-29,22:19:53.000,149,11002758,14885,0,1685398792,13093.662427569994,75.63920877000055,53566.80916368
2023-05-29,22:19:54.000,149,11002797,14805,0,1685398793,13093.642218639994,75.70265094000206,53566.92794472
2023-05-29,22:19:55.000,149,11002720,14805,0,1685398794,13093.675900189999,75.67445442000462,53566.90698336
2023-05-29,22:19:56.000,149,11002749,14885,0,1685398795,13093.675900189999,75.6956018100027,53566.913970479996
2023-05-29,22:19:57.000,149,11002808,14605,0,1685398796,13093.73652698,75.66035615999863,53566.93493184
2023-05-29,22:19:58.000,149,11002713,14645,0,1685398797,13093.743263289995,75.68855268000334,53566.886022
2023-05-29,22:19:59.000,149,11002828,14565,0,1685398798,13093.74999959999,75.70265094000206,53566.84409928001
2023-05-29,22:20:00.000,149,11002717,14525,0,1685398799,13093.675900189999,75.67445442000462,53566.913970479996
2023-05-29,22:20:01.000,149,11002748,14405,0,1685398800,13093.743263289995,75.65330702999927,53566.86506064
2023-05-29,22:20:02.000,149,11002812,14765,0,1685398801,13093.783681149995,75.68150355000398,53566.97685456
2023-05-29,22:20:03.000,149,11002725,14565,0,1685398802,13093.8173627,75.64625789999991,53566.969867440006
2023-05-29,22:20:04.000,149,11002716,14605,0,1685398803,13093.864516869995,75.68855268000334,53566.97685456
2023-05-29,22:20:05.000,149,11002777,14565,0,1685398804,13093.79715377,75.66035615999863,53566.93493184
2023-05-29,22:20:06.000,149,11002746,14685,0,1685398805,13093.763472219995,75.68150355000398,53566.969867440006
2023-05-29,22:20:07.000,149,11002747,14685,0,1685398806,13093.783681149995,75.60396312000375,53566.913970479996
2023-05-29,22:20:08.000,149,11002718,14405,0,1685398807,13093.85778056,75.63215964000119,53566.98384168
2023-05-29,22:20:09.000,149,11002889,14565,0,1685398808,13093.85778056,75.61101225000311,53566.98384168
2023-05-29,22:20:10.000,149,11002823,14885,0,1685398809,13093.79715377,75.63215964000119,53567.06070000001
2023-05-29,22:20:11.000,149,11002736,14605,0,1685398810,13093.824099009995,75.5828157299984,53567.03973864001
2023-05-29,22:20:12.000,149,11002585,14685,0,1685398811,13093.87125317999,75.58986485999776,53567.04672576
2023-05-29,22:20:13.000,149,11002839,14605,0,1685398812,13093.844307939995,75.5828157299984,53567.00480304
2023-05-29,22:20:14.000,149,11002762,14565,0,1685398813,13093.85778056,75.55461921000096,53567.05371288
2023-05-29,22:20:15.000,149,11002804,14405,0,1685398814,13093.824099009995,75.51232443000481,53566.969867440006
2023-05-29,22:20:16.000,149,11002724,14925,0,1685398815,13093.783681149995,75.53347182000289,53567.018777280005
2023-05-29,22:20:17.000,149,11002736,14645,0,1685398816,13093.89146210999,75.54052095000225,53567.06070000001
2023-05-29,22:20:18.000,149,11002786,14645,0,1685398817,13093.89819842,75.47707878000074,53567.04672576
2023-05-29,22:20:19.000,149,11002861,14645,0,1685398818,13093.904934729995,75.47707878000074,53567.12358408
2023-05-29,22:20:20.000,149,11002757,14725,0,1685398819,13093.87125317999,75.42068573999859,53566.948906080004
2023-05-29,22:20:21.000,149,11002779,14685,0,1685398820,13093.81062638999,75.46298052000202,53566.97685456
2023-05-29,22:20:22.000,149,11002724,14685,0,1685398821,13093.83083531999,75.45593139000266,53567.00480304
2023-05-29,22:20:23.000,149,11002711,14365,0,1685398822,13093.79041745999,75.42068573999859,53566.93493184
2023-05-29,22:20:24.000,149,11002721,14565,0,1685398823,13093.77694484,75.39953835000051,53566.99082880001
2023-05-29,22:20:25.000,149,11002798,14925,0,1685398824,13093.783681149995,75.35724357000436,53566.99082880001
2023-05-29,22:20:26.000,149,11002806,14765,0,1685398825,13093.83757163,75.29380140000285,53566.948906080004
2023-05-29,22:20:27.000,149,11002766,14725,0,1685398826,13093.87125317999,75.30085053000221,53567.04672576
2023-05-29,22:20:28.000,149,11002686,14525,0,1685398827,13093.824099009995,75.27970314000413,53567.03973864001
2023-05-29,22:20:29.000,149,11002730,14965,0,1685398828,13093.783681149995,75.29380140000285,53567.01179016001
2023-05-29,22:20:30.000,149,11002766,14765,0,1685398829,13093.74999959999,75.2021627100039,53566.99781592
2023-05-29,22:20:31.000,149,11002784,14565,0,1685398830,13093.70958173999,75.2374083600007,53567.00480304
2023-05-29,22:20:32.000,149,11002774,14525,0,1685398831,13093.662427569994,75.2021627100039,53567.01179016001
2023-05-29,22:20:33.000,149,11002858,14765,0,1685398832,13093.763472219995,75.22331010000198,53567.0257644
2023-05-29,22:20:34.000,149,11002704,14565,0,1685398833,13093.68937280999,75.15986793000047,53567.0257644
2023-05-29,22:20:35.000,149,11002749,14725,0,1685398834,13093.69610912,75.11052401999768,53566.969867440006
2023-05-29,22:20:36.000,149,11002834,14405,0,1685398835,13093.635482329999,75.11757315000432,53566.99781592
2023-05-29,22:20:37.000,149,11002752,14605,0,1685398836,13093.682636499994,75.0893766299996,53567.0257644
2023-05-29,22:20:38.000,149,11002803,14525,0,1685398837,13093.601800779994,75.0893766299996,53566.98384168
2023-05-29,22:20:39.000,149,11002767,14725,0,1685398838,13093.588328159989,75.05413098000281,53566.969867440006
2023-05-29,22:20:40.000,149,11002677,14685,0,1685398839,13093.595064469999,75.04003272000409,53566.93493184
2023-05-29,22:20:41.000,149,11002834,14965,0,1685398840,13093.547910299989,75.1387205400024,53567.03973864001
2023-05-29,22:20:42.000,149,11002733,14725,0,1685398841,13093.568119229989,75.06822924000153,53567.0257644
2023-05-29,22:20:43.000,149,11002780,14685,0,1685398842,13093.547910299989,75.03298359000473,53567.07467424
2023-05-29,22:20:44.000,149,11002728,14885,0,1685398843,13093.574855539999,75.0259344599981,53567.05371288
2023-05-29,22:20:45.000,149,11002781,14725,0,1685398844,13093.554646609999,75.06118011000217,53566.97685456
2023-05-29,22:20:46.000,149,11002774,14565,0,1685398845,13093.480547199993,75.05413098000281,53566.94191896001
2023-05-29,22:20:47.000,149,11002734,14405,0,1685398846,13093.480547199993,75.07527837000089,53566.9558932
2023-05-29,22:20:48.000,149,11002732,14845,0,1685398847,13093.507492439989,75.01888532999874,53567.00480304
2023-05-29,22:20:49.000,149,11002740,14525,0,1685398848,13093.500756129994,75.01888532999874,53567.03973864001
2023-05-29,22:20:50.000,149,11002730,14565,0,1685398849,13093.473810889998,75.03298359000473,53566.96288032001
2023-05-29,22:20:51.000,149,11002806,14485,0,1685398850,13093.433393029998,75.0259344599981,53566.98384168
2023-05-29,22:20:52.000,149,11002753,14845,0,1685398851,13093.494019819998,74.96954142000322,53567.018777280005
2023-05-29,22:20:53.000,149,11002832,14645,0,1685398852,13093.446865649988,75.05413098000281,53567.0257644
2023-05-29,22:20:54.000,149,11002708,14765,0,1685398853,13093.406447789988,75.0259344599981,53567.03973864001
2023-05-29,22:20:55.000,149,11002715,14845,0,1685398854,13093.345821000003,75.06822924000153,53566.92794472
2023-05-29,22:20:56.000,149,11002801,14925,0,1685398855,13093.379502549993,75.06822924000153,53567.00480304
2023-05-29,22:20:57.000,149,11002801,14645,0,1685398856,13093.312139449998,75.08232750000025,53566.99082880001
2023-05-29,22:20:58.000,149,11002802,14805,0,1685398857,13093.278457899993,75.06118011000217,53566.99781592
2023-05-29,22:20:59.000,149,11002754,14605,0,1685398858,13093.278457899993,75.04003272000409,53567.01179016001
2023-05-29,22:21:00.000,149,11002769,14565,0,1685398859,13093.285194210002,75.01183619999938,53567.01179016001
2023-05-29,22:21:01.000,149,11002692,14645,0,1685398860,13093.177413249992,75.08232750000025,53566.92095760001
2023-05-29,22:21:02.000,149,11002740,14845,0,1685398861,13093.190885869997,74.99773794000066,53567.00480304
2023-05-29,22:21:03.000,149,11002713,14725,0,1685398862,13093.130259079997,75.03298359000473,53566.98384168
2023-05-29,22:21:04.000,149,11002771,14845,0,1685398863,13093.029214429997,75.06822924000153,53566.93493184
2023-05-29,22:21:05.000,149,11002719,14725,0,1685398864,13093.042687050001,75.04708185000345,53566.9558932
2023-05-29,22:21:06.000,149,11002761,14845,0,1685398865,13093.083104910002,75.06822924000153,53566.98384168
2023-05-29,22:21:07.000,149,11002751,14605,0,1685398866,13093.056159669992,75.08232750000025,53566.99781592
2023-05-29,22:21:08.000,149,11002765,14885,0,1685398867,13093.002269190001,75.18101531999855,53566.99082880001
2023-05-29,22:21:09.000,149,11002717,14605,0,1685398868,13093.089841219997,75.10347488999832,53566.92794472
2023-05-29,22:21:10.000,149,11002751,14725,0,1685398869,13092.995532879992,75.12462228000368,53566.93493184
2023-05-29,22:21:11.000,149,11002773,14725,0,1685398870,13092.988796569996,75.18806444999791,53566.92794472
2023-05-29,22:21:12.000,149,11002720,14645,0,1685398871,13093.015741809992,75.18101531999855,53566.886022
2023-05-29,22:21:13.000,149,11002783,14405,0,1685398872,13093.035950739992,75.15986793000047,53566.9558932
2023-05-29,22:21:14.000,149,11002786,14805,0,1685398873,13093.076368599992,75.1387205400024,53567.00480304
2023-05-29,22:21:15.000,149,11002783,14565,0,1685398874,13092.988796569996,75.19511358000454,53566.969867440006
2023-05-29,22:21:16.000,149,11002790,14485,0,1685398875,13092.982060260001,75.17396618999919,53566.96288032001
2023-05-29,22:21:17.000,149,11002752,14685,0,1685398876,13093.062895980001,75.20921184000326,53567.03275152
2023-05-29,22:21:18.000,149,11002827,14365,0,1685398877,13092.995532879992,75.17396618999919,53567.0257644
2023-05-29,22:21:19.000,149,11002845,14525,0,1685398878,13093.083104910002,75.18101531999855,53567.00480304
2023-05-29,22:21:20.000,149,11002804,14845,0,1685398879,13093.076368599992,75.19511358000454,53566.92095760001
2023-05-29,22:21:21.000,149,11002692,14445,0,1685398880,13093.083104910002,75.17396618999919,53566.90698336
2023-05-29,22:21:22.000,149,11002756,14485,0,1685398881,13093.136995389992,75.17396618999919,53567.01179016001
2023-05-29,22:21:23.000,149,11002735,14925,0,1685398882,13093.150468009997,75.15986793000047,53566.98384168
2023-05-29,22:21:24.000,149,11002756,14525,0,1685398883,13093.116786459992,75.17396618999919,53566.98384168
2023-05-29,22:21:25.000,149,11002619,14645,0,1685398884,13093.130259079997,75.18806444999791,53566.97685456
2023-05-29,22:21:26.000,149,11002721,14525,0,1685398885,13093.184149560002,75.18806444999791,53566.96288032001
2023-05-29,22:21:27.000,149,11002785,14485,0,1685398886,13093.190885869997,75.2021627100039,53567.00480304
2023-05-29,22:21:28.000,149,11002725,14885,0,1685398887,13093.184149560002,75.19511358000454,53566.96288032001
2023-05-29,22:21:29.000,149,11002692,14685,0,1685398888,13093.163940630002,75.23035923000134,53566.913970479996
2023-05-29,22:21:30.000,149,11002816,14885,0,1685398889,13093.238040039992,75.24445749000006,53566.9558932
2023-05-29,22:21:31.000,149,11002785,14725,0,1685398890,13093.285194210002,75.2374083600007,53566.9558932
2023-05-29,22:21:32.000,149,11002754,14685,0,1685398891,13093.278457899993,75.22331010000198,53566.94191896001
2023-05-29,22:21:33.000,149,11002853,14685,0,1685398892,13093.264985280002,75.24445749000006,53566.92794472
2023-05-29,22:21:34.000,149,11002762,14365,0,1685398893,13093.271721589997,75.26560487999814,53566.84409928001
2023-05-29,22:21:35.000,149,11002763,14605,0,1685398894,13093.271721589997,75.29380140000285,53566.969867440006
2023-05-29,22:21:36.000,149,11002748,14645,0,1685398895,13093.305403140002,75.25150661999942,53567.018777280005
2023-05-29,22:21:37.000,149,11002763,14845,0,1685398896,13093.291930519998,75.25150661999942,53566.96288032001
2023-05-29,22:21:38.000,149,11002709,14525,0,1685398897,13093.305403140002,75.28675227000349,53566.96288032001
2023-05-29,22:21:39.000,149,11002780,14445,0,1685398898,13093.359293619993,75.27970314000413,53567.01179016001
2023-05-29,22:21:40.000,149,11002826,14405,0,1685398899,13093.372766239998,75.29380140000285,53566.99781592
2023-05-29,22:21:41.000,149,11002708,14885,0,1685398900,13093.406447789988,75.30789966000157,53567.01179016001
2023-05-29,22:21:42.000,149,11002719,14685,0,1685398901,13093.453601959998,75.29380140000285,53566.97685456
2023-05-29,22:21:43.000,149,11002798,14885,0,1685398902,13093.453601959998,75.336096179999,53566.886022
2023-05-29,22:21:44.000,149,11002773,14605,0,1685398903,13093.494019819998,75.32904704999964,53566.92095760001
2023-05-29,22:21:45.000,149,11002814,14885,0,1685398904,13093.622009709994,75.35019443999772,53566.99781592
2023-05-29,22:21:46.000,149,11002727,14765,0,1685398905,13093.642218639994,75.30085053000221,53566.969867440006
2023-05-29,22:21:47.000,149,11002703,14645,0,1685398906,13093.642218639994,75.32199792000029,53566.913970479996
2023-05-29,22:21:48.000,149,11002782,15085,0,1685398907,13093.68937280999,75.336096179999,53566.899996240005
2023-05-29,22:21:49.000,149,11002749,14445,0,1685398908,13093.72979066999,75.32199792000029,53566.98384168
2023-05-29,22:21:50.000,149,11002696,14765,0,1685398909,13093.77694484,75.30085053000221,53566.94191896001
2023-05-29,22:21:51.000,149,11002790,14885,0,1685398910,13093.743263289995,75.30789966000157,53566.87204776001
2023-05-29,22:21:52.000,149,11002781,14765,0,1685398911,13093.83757163,75.23035923000134,53567.05371288
2023-05-29,22:21:53.000,149,11002725,14525,0,1685398912,13093.89146210999,75.30789966000157,53567.018777280005
2023-05-29,22:21:54.000,149,11002673,14525,0,1685398913,13093.91840735,75.29380140000285,53567.018777280005
2023-05-29,22:21:55.000,149,11002801,14485,0,1685398914,13093.904934729995,75.22331010000198,53566.98384168
2023-05-29,22:21:56.000,149,11002741,14965,0,1685398915,13093.95208889999,75.27970314000413,53567.04672576
2023-05-29,22:21:57.000,149,11002797,14405,0,1685398916,13093.99250675999,75.25855574999878,53567.05371288
2023-05-29,22:21:58.000,149,11002757,14725,0,1685398917,13093.925143659995,75.25150661999942,53566.99082880001
2023-05-29,22:21:59.000,149,11002747,14725,0,1685398918,13093.95208889999,75.24445749000006,53567.067687120005
2023-05-29,22:22:00.000,149,11002809,14685,0,1685398919,13093.945352589995,75.21626097000262,53567.05371288
2023-05-29,22:22:01.000,149,11002775,15005,0,1685398920,13093.89146210999,75.17396618999919,53566.98384168
2023-05-29,22:22:02.000,149,11002761,14565,0,1685398921,13093.95882521,75.2021627100039,53567.07467424
2023-05-29,22:22:03.000,149,11002772,14605,0,1685398922,13093.99250675999,75.16691705999983,53567.08864848001
2023-05-29,22:22:04.000,149,11002720,14645,0,1685398923,13094.01271568999,75.20921184000326,53567.13057120001
2023-05-29,22:22:05.000,149,11002704,14525,0,1685398924,13093.91840735,75.19511358000454,53567.06070000001
2023-05-29,22:22:06.000,149,11002759,14685,0,1685398925,13093.93861628,75.2021627100039,53567.03275152
2023-05-29,22:22:07.000,149,11002756,14765,0,1685398926,13093.965561519995,75.17396618999919,53567.04672576
2023-05-29,22:22:08.000,149,11002684,14525,0,1685398927,13093.83083531999,75.2021627100039,53566.9558932
2023-05-29,22:22:09.000,149,11002788,14565,0,1685398928,13093.945352589995,75.19511358000454,53567.15851968001
2023-05-29,22:22:10.000,149,11002816,14845,0,1685398929,13093.87125317999,75.16691705999983,53567.15153256
2023-05-29,22:22:11.000,149,11002767,14605,0,1685398930,13093.89819842,75.15986793000047,53567.22140376
2023-05-29,22:22:12.000,149,11002829,14365,0,1685398931,13093.91167103999,75.14576967000176,53567.17948104001
2023-05-29,22:22:13.000,149,11002750,14565,0,1685398932,13093.85778056,75.14576967000176,53567.137558320006
2023-05-29,22:22:14.000,149,11002792,14525,0,1685398933,13093.79715377,75.15986793000047,53567.12358408
2023-05-29,22:22:15.000,149,11002785,14605,0,1685398934,13093.73652698,75.10347488999832,53567.081661359996
2023-05-29,22:22:16.000,149,11002725,14645,0,1685398935,13093.783681149995,75.05413098000281,53567.21441664
2023-05-29,22:22:17.000,149,11002726,14885,0,1685398936,13093.79715377,75.00478707000002,53567.20742952001
2023-05-29,22:22:18.000,149,11002665,14365,0,1685398937,13093.803890079995,75.06822924000153,53567.17948104001
2023-05-29,22:22:19.000,149,11002755,14685,0,1685398938,13093.743263289995,74.99773794000066,53567.22839088001
2023-05-29,22:22:20.000,149,11002796,14845,0,1685398939,13093.66916387999,75.0259344599981,53567.15851968001
2023-05-29,22:22:21.000,149,11002771,14565,0,1685398940,13093.702845429994,74.97659055000258,53567.2004424
2023-05-29,22:22:22.000,149,11002769,14445,0,1685398941,13093.581591849994,74.96249229000387,53567.186468160005
2023-05-29,22:22:23.000,149,11002745,14525,0,1685398942,13093.595064469999,74.94134489999851,53567.10960984001
2023-05-29,22:22:24.000,149,11002716,14525,0,1685398943,13093.541173989994,74.89905012000236,53567.17249392
2023-05-29,22:22:25.000,149,11002743,14805,0,1685398944,13093.480547199993,74.87790273000428,53567.13057120001
2023-05-29,22:22:26.000,149,11002761,14765,0,1685398945,13093.399711479993,74.91314838000108,53567.165506800004
2023-05-29,22:22:27.000,149,11002771,14765,0,1685398946,13093.413184099998,74.85675533999893,53567.12358408
2023-05-29,22:22:28.000,149,11002734,14565,0,1685398947,13093.372766239998,74.7933131700047,53567.14454544
2023-05-29,22:22:29.000,149,11002754,14885,0,1685398948,13093.366029929988,74.78626403999806,53567.13057120001
2023-05-29,22:22:30.000,149,11002720,14685,0,1685398949,13093.298666829993,74.77216577999934,53567.17249392
2023-05-29,22:22:31.000,149,11002800,14565,0,1685398950,13093.285194210002,74.77216577999934,53567.15851968001
2023-05-29,22:22:32.000,149,11002803,14805,0,1685398951,13093.231303729997,74.7439692600019,53567.081661359996
2023-05-29,22:22:33.000,149,11002711,14485,0,1685398952,13093.136995389992,74.71577274000447,53567.12358408
2023-05-29,22:22:34.000,149,11002702,14525,0,1685398953,13093.123522770002,74.65937970000232,53567.0956356
2023-05-29,22:22:35.000,149,11002718,14685,0,1685398954,13093.116786459992,74.65937970000232,53567.15851968001
2023-05-29,22:22:36.000,149,11002646,14725,0,1685398955,13093.083104910002,74.69462534999911,53567.10960984001
2023-05-29,22:22:37.000,149,11002744,14805,0,1685398956,13092.988796569996,74.57479014000273,53567.10960984001
2023-05-29,22:22:38.000,149,11002764,14685,0,1685398957,13092.995532879992,74.61708491999889,53567.15153256
2023-05-29,22:22:39.000,149,11002679,14765,0,1685398958,13093.029214429997,74.58888840000145,53567.10262272
2023-05-29,22:22:40.000,149,11002757,14725,0,1685398959,13092.988796569996,74.56069188000401,53567.137558320006
2023-05-29,22:22:41.000,149,11002711,14605,0,1685398960,13092.995532879992,74.58183927000209,53567.10960984001
2023-05-29,22:22:42.000,149,11002756,14725,0,1685398961,13092.914697159991,74.52544622999994,53567.2004424
2023-05-29,22:22:43.000,149,11002775,14485,0,1685398962,13092.961851330001,74.53954448999866,53567.14454544
2023-05-29,22:22:44.000,149,11002776,14885,0,1685398963,13092.907960849996,74.53954448999866,53567.2004424
2023-05-29,22:22:45.000,149,11002804,14965,0,1685398964,13092.83386143999,74.55364275000466,53567.15153256
2023-05-29,22:22:46.000,149,11002765,14805,0,1685398965,13092.746289409995,74.49020058000315,53567.17948104001
2023-05-29,22:22:47.000,149,11002759,14405,0,1685398966,13092.625035829995,74.56069188000401,53567.07467424
2023-05-29,22:22:48.000,149,11002762,14805,0,1685398967,13092.63177213999,74.56774101000337,53567.14454544
2023-05-29,22:22:49.000,149,11002777,14485,0,1685398968,13092.61156320999,74.50429884000187,53567.26332648
2023-05-29,22:22:50.000,149,11002670,14925,0,1685398969,13092.564409039995,74.50429884000187,53567.15153256
2023-05-29,22:22:51.000,149,11002706,14685,0,1685398970,13092.5374638,74.4972497100025,53567.22140376
2023-05-29,22:22:52.000,149,11002702,14565,0,1685398971,13092.40947390999,74.50429884000187,53567.22839088001
2023-05-29,22:22:53.000,149,11002654,14645,0,1685398972,13092.321901879994,74.53954448999866,53567.17948104001
2023-05-29,22:22:54.000,149,11002752,14605,0,1685398973,13092.261275089993,74.53954448999866,53567.12358408
2023-05-29,22:22:55.000,149,11002775,14645,0,1685398974,13092.106339960003,74.57479014000273,53567.08864848001
2023-05-29,22:22:56.000,149,11002664,14565,0,1685398975,13092.038976859993,74.55364275000466,53567.165506800004
2023-05-29,22:22:57.000,149,11002790,14565,0,1685398976,13092.038976859993,74.56069188000401,53567.20742952001
2023-05-29,22:22:58.000,149,11002663,14685,0,1685398977,13092.005295310002,74.60298666000017,53567.20742952001
2023-05-29,22:22:59.000,149,11002735,14445,0,1685398978,13091.964877450002,74.59593753000081,53567.19345528
2023-05-29,22:23:00.000,149,11002801,14525,0,1685398979,13091.937932209992,74.6452814400036,53567.15153256
2023-05-29,22:23:01.000,149,11002759,14285,0,1685398980,13091.870569109997,74.63823231000424,53567.12358408
2023-05-29,22:23:02.000,149,11002722,14485,0,1685398981,13091.769524459996,74.62413404999825,53567.19345528
2023-05-29,22:23:03.000,149,11002641,14285,0,1685398982,13091.762788150001,74.69462534999911,53567.12358408
2023-05-29,22:23:04.000,149,11002702,14645,0,1685398983,13091.675216119991,74.6805270900004,53567.186468160005
2023-05-29,22:23:05.000,149,11002698,14525,0,1685398984,13091.634798259991,74.73692013000255,53567.10960984001
2023-05-29,22:23:06.000,149,11002769,14725,0,1685398985,13091.64153457,74.7439692600019,53567.17948104001
2023-05-29,22:23:07.000,149,11002748,14565,0,1685398986,13091.634798259991,74.77216577999934,53567.14454544
2023-05-29,22:23:08.000,149,11002722,14845,0,1685398987,13091.628061949996,74.75101839000126,53567.12358408
2023-05-29,22:23:09.000,149,11002692,14725,0,1685398988,13091.57417146999,74.85675533999893,53567.08864848001
2023-05-29,22:23:10.000,149,11002669,14565,0,1685398989,13091.4596542,74.80741143000341,53566.969867440006
2023-05-29,22:23:11.000,149,11002734,14885,0,1685398990,13091.47986313,74.892000990003,53566.98384168
2023-05-29,22:23:12.000,149,11002660,14765,0,1685398991,13091.55396253999,74.85675533999893,53566.9558932
2023-05-29,22:23:13.000,149,11002723,14765,0,1685398992,13091.57417146999,74.90609925000172,53566.9558932
2023-05-29,22:23:14.000,149,11002743,14725,0,1685398993,13091.52028099,74.892000990003,53566.92095760001
2023-05-29,22:23:15.000,149,11002688,14725,0,1685398994,13091.547226229995,74.93429576999915,53566.92095760001
2023-05-29,22:23:16.000,149,11002661,14405,0,1685398995,13091.56069885,74.98363968000194,53566.97685456
2023-05-29,22:23:17.000,149,11002679,14525,0,1685398996,13091.53375360999,74.96249229000387,53566.92095760001
2023-05-29,22:23:18.000,149,11002789,14925,0,1685398997,13091.527017299995,74.9554431600045,53566.82313792001
2023-05-29,22:23:19.000,149,11002711,14925,0,1685398998,13091.58090778,74.96249229000387,53566.85807352
2023-05-29,22:23:20.000,149,11002700,14565,0,1685398999,13091.55396253999,74.9906888100013,53566.87204776001
2023-05-29,22:23:21.000,149,11002731,14645,0,1685399000,13091.57417146999,74.96954142000322,53566.75326672001
2023-05-29,22:23:22.000,149,11002821,14605,0,1685399001,13091.6617435,75.00478707000002,53566.886022
2023-05-29,22:23:23.000,149,11002643,14645,0,1685399002,13091.64153457,74.98363968000194,53566.87204776001
2023-05-29,22:23:24.000,149,11002655,14765,0,1685399003,13091.668479809996,74.99773794000066,53566.83711216
2023-05-29,22:23:25.000,149,11002710,14885,0,1685399004,13091.607853019996,75.09642575999897,53566.73929248
2023-05-29,22:23:26.000,149,11002703,14525,0,1685399005,13091.54048992,75.04003272000409,53566.781215200004
2023-05-29,22:23:27.000,149,11002789,14565,0,1685399006,13091.567435159996,75.15281880000111,53566.683395520005
2023-05-29,22:23:28.000,149,11002830,14725,0,1685399007,13091.64153457,75.11052401999768,53566.73929248
2023-05-29,22:23:29.000,149,11002725,14805,0,1685399008,13091.68195243,75.11052401999768,53566.70435688001
2023-05-29,22:23:30.000,149,11002657,14885,0,1685399009,13091.695425049991,75.11052401999768,53566.802176560006
2023-05-29,22:23:31.000,149,11002645,14685,0,1685399010,13091.722370290001,75.18101531999855,53566.85807352
2023-05-29,22:23:32.000,149,11002637,14525,0,1685399011,13091.756051839991,75.10347488999832,53566.82313792001
2023-05-29,22:23:33.000,149,11002644,14805,0,1685399012,13091.776260769991,75.17396618999919,53566.802176560006
2023-05-29,22:23:34.000,149,11002687,14805,0,1685399013,13091.816678629992,75.16691705999983,53566.79518944001
2023-05-29,22:23:35.000,149,11002737,14485,0,1685399014,13091.857096489992,75.16691705999983,53566.69736976
2023-05-29,22:23:36.000,149,11002742,14885,0,1685399015,13091.910986969997,75.13167141000304,53566.73929248
2023-05-29,22:23:37.000,149,11002709,14685,0,1685399016,13091.964877450002,75.18806444999791,53566.70435688001
2023-05-29,22:23:38.000,149,11002703,14605,0,1685399017,13091.978350069992,75.17396618999919,53566.71833112
2023-05-29,22:23:39.000,149,11002680,14925,0,1685399018,13092.038976859993,75.16691705999983,53566.746279599996
2023-05-29,22:23:40.000,149,11002720,14525,0,1685399019,13092.065922100002,75.16691705999983,53566.76724096
2023-05-29,22:23:41.000,149,11002667,14565,0,1685399020,13092.025504240002,75.19511358000454,53566.59955008
2023-05-29,22:23:42.000,149,11002707,14685,0,1685399021,13092.153494129998,75.15281880000111,53566.66942128
2023-05-29,22:23:43.000,149,11002719,14725,0,1685399022,13092.220857229993,75.14576967000176,53566.683395520005
2023-05-29,22:23:44.000,149,11002757,14605,0,1685399023,13092.227593539988,75.18101531999855,53566.5716016
2023-05-29,22:23:45.000,149,11002655,15045,0,1685399024,13092.281484019994,75.15281880000111,53566.60653720001
2023-05-29,22:23:46.000,149,11002694,14445,0,1685399025,13092.369056049989,75.17396618999919,53566.59256296
2023-05-29,22:23:47.000,149,11002719,14525,0,1685399026,13092.396001289999,75.15281880000111,53566.59955008
2023-05-29,22:23:48.000,149,11002660,14365,0,1685399027,13092.47683701,75.11052401999768,53566.66243416
2023-05-29,22:23:49.000,149,11002663,14885,0,1685399028,13092.47683701,75.12462228000368,53566.613524320004
2023-05-29,22:23:50.000,149,11002718,14605,0,1685399029,13092.584617969995,75.09642575999897,53566.6414728
2023-05-29,22:23:51.000,149,11002734,14645,0,1685399030,13092.67218999999,75.12462228000368,53566.59256296
2023-05-29,22:23:52.000,149,11002636,14525,0,1685399031,13092.67218999999,75.11052401999768,53566.58557584001
2023-05-29,22:23:53.000,149,11002805,14685,0,1685399032,13092.77323464999,75.10347488999832,53566.59256296
2023-05-29,22:23:54.000,149,11002756,14885,0,1685399033,13092.907960849996,75.11052401999768,53566.683395520005
2023-05-29,22:23:55.000,149,11002740,14685,0,1685399034,13092.961851330001,75.0893766299996,53566.634485680006
2023-05-29,22:23:56.000,149,11002674,14645,0,1685399035,13093.022478120001,75.04003272000409,53566.72531824001
2023-05-29,22:23:57.000,149,11002676,14725,0,1685399036,13093.056159669992,75.04003272000409,53566.62051144
2023-05-29,22:23:58.000,149,11002791,14525,0,1685399037,13093.116786459992,75.07527837000089,53566.6414728
2023-05-29,22:23:59.000,149,11002797,14645,0,1685399038,13093.130259079997,75.04708185000345,53566.60653720001
2023-05-29,22:24:00.000,149,11002722,14725,0,1685399039,13093.163940630002,75.07527837000089,53566.55762736001
2023-05-29,22:24:01.000,149,11002682,14565,0,1685399040,13093.231303729997,75.09642575999897,53566.58557584001
2023-05-29,22:24:02.000,149,11002649,14605,0,1685399041,13093.352557309998,75.0259344599981,53566.60653720001
2023-05-29,22:24:03.000,149,11002709,14285,0,1685399042,13093.318875759993,75.06118011000217,53566.48775616001
2023-05-29,22:24:04.000,149,11002706,14525,0,1685399043,13093.419920409993,75.00478707000002,53566.65544704001
2023-05-29,22:24:05.000,149,11002683,14645,0,1685399044,13093.379502549993,75.01183619999938,53566.613524320004
2023-05-29,22:24:06.000,149,11002713,14685,0,1685399045,13093.487283509989,75.04708185000345,53566.65544704001
2023-05-29,22:24:07.000,149,11002656,14805,0,1685399046,13093.467074579989,75.01183619999938,53566.55064024
2023-05-29,22:24:08.000,149,11002658,14525,0,1685399047,13093.500756129994,74.9906888100013,53566.578588719996
2023-05-29,22:24:09.000,149,11002679,14765,0,1685399048,13093.554646609999,74.96954142000322,53566.66243416
2023-05-29,22:24:10.000,149,11002759,14565,0,1685399049,13093.527701369989,74.94134489999851,53566.60653720001
2023-05-29,22:24:11.000,149,11002684,14605,0,1685399050,13093.554646609999,74.96249229000387,53566.613524320004
2023-05-29,22:24:12.000,149,11002698,14645,0,1685399051,13093.662427569994,74.92019751000043,53566.69038264
2023-05-29,22:24:13.000,149,11002721,14685,0,1685399052,13093.622009709994,74.84265708000021,53566.5716016
2023-05-29,22:24:14.000,149,11002719,14645,0,1685399053,13093.675900189999,74.87790273000428,53566.75326672001
2023-05-29,22:24:15.000,149,11002738,14565,0,1685399054,13093.642218639994,74.86380446999829,53566.711344
2023-05-29,22:24:16.000,149,11002661,14525,0,1685399055,13093.622009709994,74.81446056000277,53566.78820232
2023-05-29,22:24:17.000,149,11002617,14485,0,1685399056,13093.675900189999,74.83560795000085,53566.83711216
2023-05-29,22:24:18.000,149,11002662,14525,0,1685399057,13093.72979066999,74.76511664999998,53566.886022
2023-05-29,22:24:19.000,149,11002688,14805,0,1685399058,13093.73652698,74.75101839000126,53566.92095760001
2023-05-29,22:24:20.000,149,11002752,14205,0,1685399059,13093.743263289995,74.70872360999783,53566.87903488
2023-05-29,22:24:21.000,149,11002622,14685,0,1685399060,13093.655691259999,74.70872360999783,53566.851086400005
2023-05-29,22:24:22.000,149,11002653,14845,0,1685399061,13093.70958173999,74.65937970000232,53566.85807352
2023-05-29,22:24:23.000,149,11002663,14725,0,1685399062,13093.662427569994,74.58183927000209,53566.90698336
2023-05-29,22:24:24.000,149,11002646,14445,0,1685399063,13093.60853708999,74.6452814400036,53566.851086400005
2023-05-29,22:24:25.000,149,11002726,14645,0,1685399064,13093.66916387999,74.61708491999889,53566.83012504
2023-05-29,22:24:26.000,149,11002707,14605,0,1685399065,13093.70958173999,74.52544622999994,53566.93493184
2023-05-29,22:24:27.000,149,11002723,14565,0,1685399066,13093.66916387999,74.4972497100025,53566.96288032001
2023-05-29,22:24:28.000,149,11002660,14565,0,1685399067,13093.675900189999,74.48315145000379,53566.948906080004
2023-05-29,22:24:29.000,149,11002674,14805,0,1685399068,13093.662427569994,74.44085667000036,53566.886022
2023-05-29,22:24:30.000,149,11002737,14805,0,1685399069,13093.66916387999,74.38446362999821,53566.886022
2023-05-29,22:24:31.000,149,11002723,14685,0,1685399070,13093.615273399999,74.433807540001,53566.899996240005
2023-05-29,22:24:32.000,149,11002707,14685,0,1685399071,13093.622009709994,74.38446362999821,53566.92095760001
2023-05-29,22:24:33.000,149,11002663,14805,0,1685399072,13093.662427569994,74.35626711000077,53566.9558932
2023-05-29,22:24:34.000,149,11002721,14525,0,1685399073,13093.662427569994,74.29282493999926,53567.05371288
2023-05-29,22:24:35.000,149,11002692,14605,0,1685399074,13093.702845429994,74.29282493999926,53567.06070000001
2023-05-29,22:24:36.000,149,11002639,14565,0,1685399075,13093.60853708999,74.25757929000247,53567.01179016001
2023-05-29,22:24:37.000,149,11002639,14685,0,1685399076,13093.642218639994,74.21528450999904,53567.04672576
2023-05-29,22:24:38.000,149,11002674,14685,0,1685399077,13093.66916387999,74.20118625000032,53567.081661359996
2023-05-29,22:24:39.000,149,11002633,14605,0,1685399078,13093.622009709994,74.1870879900016,53567.116596960004
2023-05-29,22:24:40.000,149,11002704,14645,0,1685399079,13093.595064469999,74.17298973000288,53567.00480304
2023-05-29,22:24:41.000,149,11002706,14845,0,1685399080,13093.561382919994,74.20118625000032,53567.05371288
2023-05-29,22:24:42.000,149,11002755,14725,0,1685399081,13093.69610912,74.12364582000009,53567.22140376
2023-05-29,22:24:43.000,149,11002702,14685,0,1685399082,13093.595064469999,74.15889147000416,53567.15153256
2023-05-29,22:24:44.000,149,11002602,14725,0,1685399083,13093.615273399999,74.12364582000009,53567.17249392
2023-05-29,22:24:45.000,149,11002630,14765,0,1685399084,13093.574855539999,74.13774407999881,53567.116596960004
2023-05-29,22:24:46.000,149,11002623,14645,0,1685399085,13093.588328159989,74.07430191000458,53567.15851968001
2023-05-29,22:24:47.000,149,11002725,14605,0,1685399086,13093.547910299989,74.08135104000394,53567.15153256
2023-05-29,22:24:48.000,149,11002697,14765,0,1685399087,13093.541173989994,74.07430191000458,53567.19345528
2023-05-29,22:24:49.000,149,11002649,14885,0,1685399088,13093.561382919994,74.13069494999945,53567.26332648
2023-05-29,22:24:50.000,149,11002733,14765,0,1685399089,13093.480547199993,74.09544930000266,53567.2004424
2023-05-29,22:24:51.000,149,11002620,14565,0,1685399090,13093.460338269993,74.10954756000137,53567.305249200006
2023-05-29,22:24:52.000,149,11002713,14485,0,1685399091,13093.500756129994,74.04610538999987,53567.25633936001
2023-05-29,22:24:53.000,149,11002761,14565,0,1685399092,13093.426656719988,74.06725277999794,53567.25633936001
2023-05-29,22:24:54.000,149,11002666,14565,0,1685399093,13093.352557309998,74.0390562600005,53567.08864848001
2023-05-29,22:24:55.000,149,11002691,14405,0,1685399094,13093.339084689993,74.10249843000202,53567.22839088001
2023-05-29,22:24:56.000,149,11002675,14845,0,1685399095,13093.413184099998,74.12364582000009,53567.24935224
2023-05-29,22:24:57.000,149,11002657,14405,0,1685399096,13093.366029929988,74.11659669000073,53567.20742952001
2023-05-29,22:24:58.000,149,11002720,14845,0,1685399097,13093.433393029998,74.16594060000352,53567.284287840004
2023-05-29,22:24:59.000,149,11002637,15005,0,1685399098,13093.419920409993,74.18003886000224,53567.3401848
2023-05-29,22:25:00.000,149,11002634,14565,0,1685399099,13093.392975169998,74.08135104000394,53567.354159040005
2023-05-29,22:25:01.000,149,11002632,14805,0,1685399100,13093.271721589997,74.09544930000266,53567.305249200006
2023-05-29,22:25:02.000,149,11002676,14565,0,1685399101,13093.339084689993,74.14479320999817,53567.403068880005
2023-05-29,22:25:03.000,149,11002712,14525,0,1685399102,13093.318875759993,74.09544930000266,53567.32621056001
2023-05-29,22:25:04.000,149,11002757,14725,0,1685399103,13093.312139449998,74.15889147000416,53567.3401848
2023-05-29,22:25:05.000,149,11002724,14525,0,1685399104,13093.258248969993,74.17298973000288,53567.3401848
2023-05-29,22:25:06.000,149,11002660,14525,0,1685399105,13093.271721589997,74.13069494999945,53567.39608176001
2023-05-29,22:25:07.000,149,11002648,14685,0,1685399106,13093.251512659997,74.11659669000073,53567.43101736
2023-05-29,22:25:08.000,149,11002576,14525,0,1685399107,13093.305403140002,74.10954756000137,53567.500888560004
2023-05-29,22:25:09.000,149,11002682,14805,0,1685399108,13093.224567420002,74.10249843000202,53567.451978720004
2023-05-29,22:25:10.000,149,11002776,14725,0,1685399109,13093.285194210002,74.0390562600005,53567.43800448
2023-05-29,22:25:11.000,149,11002692,14685,0,1685399110,13093.211094799997,74.10249843000202,53567.44499160001
2023-05-29,22:25:12.000,149,11002627,14725,0,1685399111,13093.197622179992,74.13774407999881,53567.44499160001
2023-05-29,22:25:13.000,149,11002723,14805,0,1685399112,13093.217831109992,74.13069494999945,53567.44499160001
2023-05-29,22:25:14.000,149,11002629,14685,0,1685399113,13093.211094799997,74.07430191000458,53567.4799272
2023-05-29,22:25:15.000,149,11002742,14525,0,1685399114,13093.116786459992,74.10954756000137,53567.32621056001
2023-05-29,22:25:16.000,149,11002703,14685,0,1685399115,13093.083104910002,74.0390562600005,53567.403068880005
2023-05-29,22:25:17.000,149,11002609,14765,0,1685399116,13093.110050149997,73.99676148000435,53567.39608176001
2023-05-29,22:25:18.000,149,11002677,15045,0,1685399117,13093.022478120001,73.99676148000435,53567.39608176001
2023-05-29,22:25:19.000,149,11002634,14765,0,1685399118,13093.035950739992,73.975614089999,53567.39608176001
2023-05-29,22:25:20.000,149,11002714,14845,0,1685399119,13092.934906089991,73.975614089999,53567.38909464
2023-05-29,22:25:21.000,149,11002651,14645,0,1685399120,13092.874279299991,73.96856495999964,53567.354159040005
2023-05-29,22:25:22.000,149,11002663,14725,0,1685399121,13092.86080668,73.91217192000477,53567.32621056001
2023-05-29,22:25:23.000,149,11002709,14765,0,1685399122,13092.847334059996,73.95446670000092,53567.472940080006
2023-05-29,22:25:24.000,149,11002594,14725,0,1685399123,13092.941642400001,73.92627018000348,53567.451978720004
2023-05-29,22:25:25.000,149,11002648,14645,0,1685399124,13092.84059775,73.88397540000005,53567.41704312
2023-05-29,22:25:26.000,149,11002654,14685,0,1685399125,13092.786707269996,73.94741757000156,53567.451978720004
2023-05-29,22:25:27.000,149,11002654,14725,0,1685399126,13092.82038882,73.92627018000348,53567.39608176001
2023-05-29,22:25:28.000,149,11002661,14845,0,1685399127,13092.79344357999,73.85577888000262,53567.44499160001
2023-05-29,22:25:29.000,149,11002612,14725,0,1685399128,13092.79344357999,73.91922105000413,53567.36813328
2023-05-29,22:25:30.000,149,11002662,14845,0,1685399129,13092.75302571999,73.89807365999877,53567.3401848
2023-05-29,22:25:31.000,149,11002720,14525,0,1685399130,13092.705871549995,73.85577888000262,53567.305249200006
2023-05-29,22:25:32.000,149,11002642,14565,0,1685399131,13092.746289409995,73.8416806200039,53567.36114616
2023-05-29,22:25:33.000,149,11002670,14885,0,1685399132,13092.7395531,73.8275823599979,53567.42403024001
2023-05-29,22:25:34.000,149,11002655,14725,0,1685399133,13092.69239892999,73.8416806200039,53567.284287840004
2023-05-29,22:25:35.000,149,11002736,14725,0,1685399134,13092.645244759995,73.79938584000047,53567.24236512
2023-05-29,22:25:36.000,149,11002723,14805,0,1685399135,13092.625035829995,73.7288945399996,53567.24236512
2023-05-29,22:25:37.000,149,11002696,14805,0,1685399136,13092.71260785999,73.74299279999832,53567.31223632
2023-05-29,22:25:38.000,149,11002596,14645,0,1685399137,13092.71934417,73.6936488900028,53567.22839088001
2023-05-29,22:25:39.000,149,11002652,14725,0,1685399138,13092.71934417,73.68659976000345,53567.26332648
2023-05-29,22:25:40.000,149,11002645,14725,0,1685399139,13092.705871549995,73.6936488900028,53567.29826208001
2023-05-29,22:25:41.000,149,11002691,14605,0,1685399140,13092.69239892999,73.6936488900028,53567.24236512
2023-05-29,22:25:42.000,149,11002728,14845,0,1685399141,13092.705871549995,73.65840323999873,53567.165506800004
2023-05-29,22:25:43.000,149,11002643,14725,0,1685399142,13092.7395531,73.62315759000194,53567.12358408
2023-05-29,22:25:44.000,149,11002727,14725,0,1685399143,13092.67892631,73.61610846000258,53567.137558320006
2023-05-29,22:25:45.000,149,11002778,14725,0,1685399144,13092.63177213999,73.57381367999915,53567.0956356
2023-05-29,22:25:46.000,149,11002688,14925,0,1685399145,13092.645244759995,73.60201020000386,53567.10960984001
2023-05-29,22:25:47.000,149,11002704,14765,0,1685399146,13092.746289409995,73.57381367999915,53567.20742952001
2023-05-29,22:25:48.000,149,11002648,14725,0,1685399147,13092.73281678999,73.56676454999979,53567.15851968001
2023-05-29,22:25:49.000,149,11002653,14765,0,1685399148,13092.645244759995,73.53856803000235,53567.17948104001
2023-05-29,22:25:50.000,149,11002622,14765,0,1685399149,13092.65198106999,73.57381367999915,53567.081661359996
2023-05-29,22:25:51.000,149,11002651,14765,0,1685399150,13092.57114534999,73.58791193999787,53567.067687120005
2023-05-29,22:25:52.000,149,11002630,14805,0,1685399151,13092.65871738,73.63725585000066,53567.14454544
2023-05-29,22:25:53.000,149,11002724,14845,0,1685399152,13092.705871549995,73.65840323999873,53567.19345528
2023-05-29,22:25:54.000,149,11002693,14765,0,1685399153,13092.63850845,73.64430498000002,53567.081661359996
2023-05-29,22:25:55.000,149,11002701,14765,0,1685399154,13092.63177213999,73.64430498000002,53567.13057120001
2023-05-29,22:25:56.000,149,11002592,14805,0,1685399155,13092.65871738,73.67955063000409,53567.116596960004
2023-05-29,22:25:57.000,149,11002701,15045,0,1685399156,13092.59809059,73.70774715000152,53567.116596960004
2023-05-29,22:25:58.000,149,11002634,14845,0,1685399157,13092.59809059,73.70774715000152,53567.04672576
2023-05-29,22:25:59.000,149,11002728,14885,0,1685399158,13092.59809059,73.75004192999768,53567.0956356
2023-05-29,22:26:00.000,149,11002665,14685,0,1685399159,13092.564409039995,73.82053322999855,53566.9558932
2023-05-29,22:26:01.000,149,11002665,14925,0,1685399160,13092.5374638,73.75709106000431,53567.03973864001
2023-05-29,22:26:02.000,149,11002668,14685,0,1685399161,13092.59135427999,73.77118932000303,53566.93493184
2023-05-29,22:26:03.000,149,11002676,15045,0,1685399162,13092.584617969995,73.81348409999919,53567.05371288
2023-05-29,22:26:04.000,149,11002711,14725,0,1685399163,13092.51725487,73.78528758000175,53567.01179016001
2023-05-29,22:26:05.000,149,11002621,14805,0,1685399164,13092.49704594,73.81348409999919,53566.99781592
2023-05-29,22:26:06.000,149,11002682,14885,0,1685399165,13092.47683701,73.85577888000262,53567.0257644
2023-05-29,22:26:07.000,149,11002671,14765,0,1685399166,13092.44989176999,73.84872975000326,53566.99082880001
2023-05-29,22:26:08.000,149,11002694,14445,0,1685399167,13092.416210219999,73.8416806200039,53566.94191896001
2023-05-29,22:26:09.000,149,11002664,14925,0,1685399168,13092.402737599994,73.8416806200039,53566.94191896001
2023-05-29,22:26:10.000,149,11002679,14725,0,1685399169,13092.436419149999,73.85577888000262,53566.948906080004
2023-05-29,22:26:11.000,149,11002626,14685,0,1685399170,13092.375792359999,73.84872975000326,53566.9558932
2023-05-29,22:26:12.000,149,11002701,14965,0,1685399171,13092.382528669994,73.85577888000262,53567.06070000001
2023-05-29,22:26:13.000,149,11002668,14725,0,1685399172,13092.348847119989,73.85577888000262,53567.00480304
2023-05-29,22:26:14.000,149,11002657,14525,0,1685399173,13092.234329849998,73.85577888000262,53566.93493184
2023-05-29,22:26:15.000,149,11002692,14605,0,1685399174,13092.200648299993,73.89807365999877,53566.899996240005
2023-05-29,22:26:16.000,149,11002631,14645,0,1685399175,13092.234329849998,73.86282801000198,53566.9558932
2023-05-29,22:26:17.000,149,11002663,14925,0,1685399176,13092.220857229993,73.86282801000198,53566.948906080004
2023-05-29,22:26:18.000,149,11002640,14645,0,1685399177,13092.180439369993,73.8416806200039,53566.98384168
2023-05-29,22:26:19.000,149,11002649,14725,0,1685399178,13092.173703059998,73.84872975000326,53566.969867440006
2023-05-29,22:26:20.000,149,11002659,15005,0,1685399179,13092.187175679988,73.89102452999941,53566.948906080004
2023-05-29,22:26:21.000,149,11002706,14445,0,1685399180,13092.086131030002,73.83463149000454,53566.969867440006
2023-05-29,22:26:22.000,149,11002691,15045,0,1685399181,13092.052449479997,73.89102452999941,53566.969867440006
2023-05-29,22:26:23.000,149,11002646,14805,0,1685399182,13092.045713170002,73.8769262700007,53566.94191896001
2023-05-29,22:26:24.000,149,11002673,14765,0,1685399183,13092.012031619997,73.91217192000477,53566.93493184
2023-05-29,22:26:25.000,149,11002609,14965,0,1685399184,13091.978350069992,73.89102452999941,53566.87903488
2023-05-29,22:26:26.000,149,11002650,14845,0,1685399185,13091.991822689997,73.89102452999941,53566.851086400005
2023-05-29,22:26:27.000,149,11002684,14685,0,1685399186,13091.937932209992,73.88397540000005,53566.93493184
2023-05-29,22:26:28.000,149,11002673,14885,0,1685399187,13091.863832800002,73.9403684400022,53566.851086400005
2023-05-29,22:26:29.000,149,11002712,14525,0,1685399188,13091.863832800002,73.89807365999877,53566.87204776001
2023-05-29,22:26:30.000,149,11002678,14885,0,1685399189,13091.823414940001,73.89102452999941,53566.87204776001
2023-05-29,22:26:31.000,149,11002674,14685,0,1685399190,13091.776260769991,73.91922105000413,53566.85807352
2023-05-29,22:26:32.000,149,11002640,14765,0,1685399191,13091.762788150001,73.95446670000092,53566.781215200004
2023-05-29,22:26:33.000,149,11002638,14805,0,1685399192,13091.708897669996,73.89807365999877,53566.802176560006
2023-05-29,22:26:34.000,149,11002676,14605,0,1685399193,13091.64153457,73.94741757000156,53566.802176560006
2023-05-29,22:26:35.000,149,11002678,14765,0,1685399194,13091.61458932999,73.91922105000413,53566.746279599996
2023-05-29,22:26:36.000,149,11002716,14885,0,1685399195,13091.60111671,73.89102452999941,53566.85807352
2023-05-29,22:26:37.000,149,11002713,14645,0,1685399196,13091.547226229995,73.975614089999,53566.802176560006
2023-05-29,22:26:38.000,149,11002657,14845,0,1685399197,13091.527017299995,73.96151583000028,53566.802176560006
2023-05-29,22:26:39.000,149,11002667,14885,0,1685399198,13091.53375360999,73.95446670000092,53566.781215200004
2023-05-29,22:26:40.000,149,11002655,14765,0,1685399199,13091.4596542,73.98971234999772,53566.73929248
2023-05-29,22:26:41.000,149,11002632,14685,0,1685399200,13091.466390509995,74.02495800000179,53566.781215200004
2023-05-29,22:26:42.000,149,11002640,14885,0,1685399201,13091.486599439995,73.98266321999836,53566.71833112
2023-05-29,22:26:43.000,149,11002667,14885,0,1685399202,13091.45291788999,73.98266321999836,53566.76025384
2023-05-29,22:26:44.000,149,11002604,14845,0,1685399203,13091.37208216999,73.975614089999,53566.67640840001
2023-05-29,22:26:45.000,149,11002646,14725,0,1685399204,13091.365345859995,73.98971234999772,53566.69736976
2023-05-29,22:26:46.000,149,11002565,14645,0,1685399205,13091.2575649,74.01085974000307,53566.62051144
2023-05-29,22:26:47.000,149,11002600,14525,0,1685399206,13091.25082858999,73.98971234999772,53566.66243416
2023-05-29,22:26:48.000,149,11002657,14965,0,1685399207,13091.237355969999,74.06020364999858,53566.54365312
2023-05-29,22:26:49.000,149,11002663,14925,0,1685399208,13091.23061965999,74.01790887000243,53566.67640840001
2023-05-29,22:26:50.000,149,11002655,14925,0,1685399209,13091.19020179999,74.01790887000243,53566.67640840001
2023-05-29,22:26:51.000,149,11002631,15045,0,1685399210,13091.169992869989,73.98266321999836,53566.711344
2023-05-29,22:26:52.000,149,11002649,15085,0,1685399211,13091.203674419994,73.99676148000435,53566.58557584001
2023-05-29,22:26:53.000,149,11002674,14565,0,1685399212,13091.183465489994,73.99676148000435,53566.634485680006
2023-05-29,22:26:54.000,149,11002717,14805,0,1685399213,13091.156520249999,73.96151583000028,53566.58557584001
2023-05-29,22:26:55.000,149,11002632,14725,0,1685399214,13091.095893459998,73.975614089999,53566.50871752001
2023-05-29,22:26:56.000,149,11002683,15005,0,1685399215,13091.075684529998,74.00381061000371,53566.48775616001
2023-05-29,22:26:57.000,149,11002686,14885,0,1685399216,13091.089157149989,74.05315451999923,53566.52967888
2023-05-29,22:26:58.000,149,11002701,14965,0,1685399217,13091.075684529998,74.0390562600005,53566.54365312
2023-05-29,22:26:59.000,149,11002614,14845,0,1685399218,13091.082420839994,73.98266321999836,53566.49474328
2023-05-29,22:27:00.000,149,11002703,14605,0,1685399219,13091.082420839994,73.98971234999772,53566.5017304
2023-05-29,22:27:01.000,149,11002690,14925,0,1685399220,13091.042002979993,74.01085974000307,53566.47378192
2023-05-29,22:27:02.000,149,11002670,15005,0,1685399221,13090.961167259993,74.00381061000371,53566.45980768001
2023-05-29,22:27:03.000,149,11002622,14805,0,1685399222,13091.008321429988,73.99676148000435,53566.396923600005
2023-05-29,22:27:04.000,149,11002672,15085,0,1685399223,13091.015057739998,74.01790887000243,53566.32006528001
2023-05-29,22:27:05.000,149,11002691,14885,0,1685399224,13090.934222019998,73.975614089999,53566.36897512001
2023-05-29,22:27:06.000,149,11002560,15045,0,1685399225,13091.001585119993,73.98971234999772,53566.396923600005
2023-05-29,22:27:07.000,149,11002680,14925,0,1685399226,13091.035266669998,73.90512278999813,53566.396923600005
2023-05-29,22:27:08.000,149,11002650,14725,0,1685399227,13090.967903569988,73.92627018000348,53566.29211680001
2023-05-29,22:27:09.000,149,11002697,14845,0,1685399228,13090.981376189993,73.91922105000413,53566.348013760005
2023-05-29,22:27:10.000,149,11002645,14765,0,1685399229,13090.954430949998,73.95446670000092,53566.35500088
2023-05-29,22:27:11.000,149,11002670,14805,0,1685399230,13090.961167259993,73.91922105000413,53566.29211680001
2023-05-29,22:27:12.000,149,11002623,14765,0,1685399231,13090.927485709988,73.91922105000413,53566.2571812
2023-05-29,22:27:13.000,149,11002673,14605,0,1685399232,13091.001585119993,73.88397540000005,53566.32006528001
2023-05-29,22:27:14.000,149,11002688,14805,0,1685399233,13090.994848809998,73.8275823599979,53566.28512968
2023-05-29,22:27:15.000,149,11002671,14805,0,1685399234,13091.035266669998,73.80643496999983,53566.299103920006
2023-05-29,22:27:16.000,149,11002659,14605,0,1685399235,13091.035266669998,73.77118932000303,53566.28512968
2023-05-29,22:27:17.000,149,11002647,14845,0,1685399236,13090.961167259993,73.77823845000239,53566.20128424001
2023-05-29,22:27:18.000,149,11002693,15045,0,1685399237,13091.015057739998,73.6936488900028,53566.20827136
2023-05-29,22:27:19.000,149,11002687,14525,0,1685399238,13091.042002979993,73.70774715000152,53566.243206959996
2023-05-29,22:27:20.000,149,11002602,14725,0,1685399239,13091.042002979993,73.65840323999873,53566.131413040006
2023-05-29,22:27:21.000,149,11002610,14605,0,1685399240,13091.089157149989,73.75004192999768,53566.278142560004
2023-05-29,22:27:22.000,149,11002660,15125,0,1685399241,13091.122838699994,73.66545236999809,53566.278142560004
2023-05-29,22:27:23.000,149,11002635,14925,0,1685399242,13091.082420839994,73.6936488900028,53566.180322880005
2023-05-29,22:27:24.000,149,11002672,14725,0,1685399243,13091.129575009989,73.67250150000473,53566.17333576001
2023-05-29,22:27:25.000,149,11002601,14445,0,1685399244,13091.102629769994,73.64430498000002,53566.17333576001
2023-05-29,22:27:26.000,149,11002593,14885,0,1685399245,13091.149783939989,73.66545236999809,53566.13840016
2023-05-29,22:27:27.000,149,11002655,14725,0,1685399246,13091.109366079989,73.65840323999873,53566.13840016
2023-05-29,22:27:28.000,149,11002687,14725,0,1685399247,13091.176729179999,73.61610846000258,53566.19429712
2023-05-29,22:27:29.000,149,11002703,14765,0,1685399248,13091.176729179999,73.65840323999873,53566.17333576001
2023-05-29,22:27:30.000,149,11002641,14725,0,1685399249,13091.163256559994,73.58791193999787,53566.16634864
2023-05-29,22:27:31.000,149,11002656,14685,0,1685399250,13091.129575009989,73.5949610700045,53566.09647744
2023-05-29,22:27:32.000,149,11002564,14885,0,1685399251,13091.2575649,73.55971542000043,53566.229232720005
2023-05-29,22:27:33.000,149,11002579,14805,0,1685399252,13091.237355969999,73.60201020000386,53566.20128424001
2023-05-29,22:27:34.000,149,11002618,14885,0,1685399253,13091.264301209994,73.57381367999915,53566.15237440001
2023-05-29,22:27:35.000,149,11002597,14885,0,1685399254,13091.237355969999,73.56676454999979,53566.08949032
2023-05-29,22:27:36.000,149,11002610,14805,0,1685399255,13091.237355969999,73.6302067200013,53566.1174388
2023-05-29,22:27:37.000,149,11002598,14845,0,1685399256,13091.284510139994,73.61610846000258,53566.21525848
2023-05-29,22:27:38.000,149,11002639,14605,0,1685399257,13091.29124644999,73.61610846000258,53566.08250320001
2023-05-29,22:27:39.000,149,11002618,14965,0,1685399258,13091.33166430999,73.57381367999915,53566.15936152
2023-05-29,22:27:40.000,149,11002630,14845,0,1685399259,13091.37208216999,73.5949610700045,53566.09647744
2023-05-29,22:27:41.000,149,11002558,14605,0,1685399260,13091.244092279994,73.531518900003,53566.06852896
2023-05-29,22:27:42.000,149,11002655,14565,0,1685399261,13091.29124644999,73.56676454999979,53566.110451680004
2023-05-29,22:27:43.000,149,11002710,14805,0,1685399262,13091.31819169,73.50332237999828,53566.17333576001
2023-05-29,22:27:44.000,149,11002612,14725,0,1685399263,13091.35860955,73.54561716000171,53566.09647744
2023-05-29,22:27:45.000,149,11002662,14845,0,1685399264,13091.33166430999,73.51742064000427,53566.10346456001
2023-05-29,22:27:46.000,149,11002716,14845,0,1685399265,13091.41250002999,73.531518900003,53566.20128424001
2023-05-29,22:27:47.000,149,11002626,14605,0,1685399266,13091.425972649995,73.531518900003,53566.21525848
2023-05-29,22:27:48.000,149,11002553,14845,0,1685399267,13091.41250002999,73.52446977000363,53566.17333576001
2023-05-29,22:27:49.000,149,11002585,14725,0,1685399268,13091.41923634,73.52446977000363,53566.08949032
2023-05-29,22:27:50.000,149,11002625,14805,0,1685399269,13091.39229109999,73.50332237999828,53566.14538728
2023-05-29,22:27:51.000,149,11002704,14965,0,1685399270,13091.365345859995,73.48922411999956,53566.06852896
2023-05-29,22:27:52.000,149,11002624,14765,0,1685399271,13091.35860955,73.52446977000363,53566.061541840005
2023-05-29,22:27:53.000,149,11002570,14525,0,1685399272,13091.41923634,73.52446977000363,53566.16634864
2023-05-29,22:27:54.000,149,11002636,14805,0,1685399273,13091.466390509995,73.48922411999956,53566.13840016
2023-05-29,22:27:55.000,149,11002625,14765,0,1685399274,13091.405763719995,73.47512586000084,53566.09647744
2023-05-29,22:27:56.000,149,11002722,14765,0,1685399275,13091.41250002999,73.43988021000405,53566.20827136
2023-05-29,22:27:57.000,149,11002639,14525,0,1685399276,13091.446181579995,73.50332237999828,53566.09647744
2023-05-29,22:27:58.000,149,11002673,14965,0,1685399277,13091.466390509995,73.41168368999934,53566.10346456001
2023-05-29,22:27:59.000,149,11002701,15005,0,1685399278,13091.43944527,73.44692934000341,53566.15237440001
2023-05-29,22:28:00.000,149,11002671,14765,0,1685399279,13091.47986313,73.46807673000148,53566.16634864
2023-05-29,22:28:01.000,149,11002740,14805,0,1685399280,13091.486599439995,73.41168368999934,53566.15936152
2023-05-29,22:28:02.000,149,11002565,14605,0,1685399281,13091.59438039999,73.46102760000213,53566.26416832
2023-05-29,22:28:03.000,149,11002629,14805,0,1685399282,13091.628061949996,73.46102760000213,53566.26416832
2023-05-29,22:28:04.000,149,11002667,14725,0,1685399283,13091.61458932999,73.39758543000062,53566.23621984
2023-05-29,22:28:05.000,149,11002616,14845,0,1685399284,13091.56069885,73.39053630000126,53566.2571812
2023-05-29,22:28:06.000,149,11002692,14725,0,1685399285,13091.60111671,73.43283108000469,53566.19429712
2023-05-29,22:28:07.000,149,11002694,14765,0,1685399286,13091.634798259991,73.35529065000446,53566.278142560004
2023-05-29,22:28:08.000,149,11002709,14845,0,1685399287,13091.668479809996,73.39053630000126,53566.32006528001
2023-05-29,22:28:09.000,149,11002672,14525,0,1685399288,13091.688688739996,73.36233978000382,53566.32006528001
2023-05-29,22:28:10.000,149,11002662,14405,0,1685399289,13091.6617435,73.32709412999975,53566.26416832
2023-05-29,22:28:11.000,149,11002614,14525,0,1685399290,13091.695425049991,73.25660282999888,53566.26416832
2023-05-29,22:28:12.000,149,11002600,14725,0,1685399291,13091.735842909991,73.2847993500036,53566.28512968
2023-05-29,22:28:13.000,149,11002741,15165,0,1685399292,13091.688688739996,73.27775022000424,53566.28512968
2023-05-29,22:28:14.000,149,11002624,14725,0,1685399293,13091.708897669996,73.31299587000103,53566.229232720005
2023-05-29,22:28:15.000,149,11002649,14605,0,1685399294,13091.668479809996,73.30594674000167,53566.243206959996
2023-05-29,22:28:16.000,149,11002623,14805,0,1685399295,13091.735842909991,73.24250457000016,53566.299103920006
2023-05-29,22:28:17.000,149,11002639,14845,0,1685399296,13091.776260769991,73.24250457000016,53566.34102664001
2023-05-29,22:28:18.000,149,11002648,14605,0,1685399297,13091.776260769991,73.27775022000424,53566.37596224
2023-05-29,22:28:19.000,149,11002579,14645,0,1685399298,13091.809942319996,73.21430805000273,53566.361988
2023-05-29,22:28:20.000,149,11002605,14685,0,1685399299,13091.776260769991,73.2354554400008,53566.32006528001
2023-05-29,22:28:21.000,149,11002653,14525,0,1685399300,13091.769524459996,73.27070109000488,53566.299103920006
2023-05-29,22:28:22.000,149,11002600,14725,0,1685399301,13091.803206010001,73.22135718000209,53566.29211680001
2023-05-29,22:28:23.000,149,11002621,14885,0,1685399302,13091.809942319996,73.29184848000295,53566.29211680001
2023-05-29,22:28:24.000,149,11002686,14565,0,1685399303,13091.843623870001,73.2354554400008,53566.36897512001
2023-05-29,22:28:25.000,149,11002662,14885,0,1685399304,13091.769524459996,73.2354554400008,53566.35500088
2023-05-29,22:28:26.000,149,11002680,15045,0,1685399305,13091.843623870001,73.2847993500036,53566.37596224
2023-05-29,22:28:27.000,149,11002602,14765,0,1685399306,13091.857096489992,73.30594674000167,53566.50871752001
2023-05-29,22:28:28.000,149,11002587,14805,0,1685399307,13091.877305419992,73.25660282999888,53566.466794800006
2023-05-29,22:28:29.000,149,11002689,14765,0,1685399308,13091.870569109997,73.26365195999824,53566.396923600005
2023-05-29,22:28:30.000,149,11002560,14725,0,1685399309,13091.890778039997,73.32004500000039,53566.43884632001
2023-05-29,22:28:31.000,149,11002585,14685,0,1685399310,13091.877305419992,73.29184848000295,53566.32006528001
2023-05-29,22:28:32.000,149,11002599,14685,0,1685399311,13091.857096489992,73.35529065000446,53566.34102664001
2023-05-29,22:28:33.000,149,11002696,14765,0,1685399312,13091.877305419992,73.29184848000295,53566.410897839996
2023-05-29,22:28:34.000,149,11002581,15005,0,1685399313,13091.978350069992,73.36938891000318,53566.43884632001
2023-05-29,22:28:35.000,149,11002686,14845,0,1685399314,13091.985086380002,73.29889761000231,53566.410897839996
2023-05-29,22:28:36.000,149,11002619,14725,0,1685399315,13091.937932209992,73.34824151999783,53566.515704640005
2023-05-29,22:28:37.000,149,11002743,14805,0,1685399316,13092.012031619997,73.34119238999847,53566.5017304
2023-05-29,22:28:38.000,149,11002614,15085,0,1685399317,13091.944668520002,73.35529065000446,53566.47378192
2023-05-29,22:28:39.000,149,11002704,14725,0,1685399318,13092.018767929992,73.39053630000126,53566.53666600001
2023-05-29,22:28:40.000,149,11002664,14845,0,1685399319,13091.964877450002,73.39758543000062,53566.49474328
2023-05-29,22:28:41.000,149,11002649,14965,0,1685399320,13091.931195899997,73.4187328199987,53566.52967888
2023-05-29,22:28:42.000,149,11002674,14885,0,1685399321,13091.998558999992,73.41168368999934,53566.52967888
2023-05-29,22:28:43.000,149,11002635,14525,0,1685399322,13092.038976859993,73.41168368999934,53566.52967888
2023-05-29,22:28:44.000,149,11002659,14565,0,1685399323,13092.052449479997,73.4187328199987,53566.5716016
2023-05-29,22:28:45.000,149,11002661,14845,0,1685399324,13092.012031619997,73.36938891000318,53566.54365312
2023-05-29,22:28:46.000,149,11002706,14725,0,1685399325,13091.985086380002,73.39053630000126,53566.564614480005
2023-05-29,22:28:47.000,149,11002526,14765,0,1685399326,13092.032240549997,73.44692934000341,53566.55762736001
2023-05-29,22:28:48.000,149,11002718,14685,0,1685399327,13091.991822689997,73.43988021000405,53566.62051144
2023-05-29,22:28:49.000,149,11002611,14845,0,1685399328,13092.025504240002,73.41168368999934,53566.59256296
2023-05-29,22:28:50.000,149,11002677,14765,0,1685399329,13092.012031619997,73.39053630000126,53566.55064024
2023-05-29,22:28:51.000,149,11002680,14845,0,1685399330,13091.998558999992,73.39758543000062,53566.578588719996
2023-05-29,22:28:52.000,149,11002656,14845,0,1685399331,13092.052449479997,73.4187328199987,53566.59955008
2023-05-29,22:28:53.000,149,11002564,14605,0,1685399332,13092.005295310002,73.43283108000469,53566.66942128
2023-05-29,22:28:54.000,149,11002591,14645,0,1685399333,13092.005295310002,73.46102760000213,53566.45282056
2023-05-29,22:28:55.000,149,11002668,14565,0,1685399334,13091.958141139992,73.43283108000469,53566.50871752001
2023-05-29,22:28:56.000,149,11002624,14845,0,1685399335,13091.998558999992,73.40463455999998,53566.53666600001
2023-05-29,22:28:57.000,149,11002703,14765,0,1685399336,13091.931195899997,73.3834871700019,53566.613524320004
2023-05-29,22:28:58.000,149,11002636,14325,0,1685399337,13091.971613759997,73.39053630000126,53566.59955008
2023-05-29,22:28:59.000,149,11002536,14885,0,1685399338,13091.944668520002,73.39053630000126,53566.564614480005
2023-05-29,22:29:00.000,149,11002572,14925,0,1685399339,13091.971613759997,73.36233978000382,53566.58557584001
2023-05-29,22:29:01.000,149,11002606,14845,0,1685399340,13091.964877450002,73.3834871700019,53566.62051144
2023-05-29,22:29:02.000,149,11002638,14845,0,1685399341,13091.931195899997,73.32709412999975,53566.58557584001
2023-05-29,22:29:03.000,149,11002693,14645,0,1685399342,13091.931195899997,73.34824151999783,53566.49474328
2023-05-29,22:29:04.000,149,11002674,14725,0,1685399343,13091.924459590002,73.4187328199987,53566.60653720001
2023-05-29,22:29:05.000,149,11002611,14885,0,1685399344,13091.944668520002,73.40463455999998,53566.60653720001
2023-05-29,22:29:06.000,149,11002689,14765,0,1685399345,13091.890778039997,73.43283108000469,53566.6414728
2023-05-29,22:29:07.000,149,11002627,14605,0,1685399346,13091.897514349992,73.36233978000382,53566.62749856001
2023-05-29,22:29:08.000,149,11002636,14965,0,1685399347,13091.937932209992,73.3834871700019,53566.69038264
2023-05-29,22:29:09.000,149,11002609,14925,0,1685399348,13091.863832800002,73.42578194999805,53566.70435688001
2023-05-29,22:29:10.000,149,11002645,14525,0,1685399349,13091.937932209992,73.40463455999998,53566.64845992
2023-05-29,22:29:11.000,149,11002625,14845,0,1685399350,13091.823414940001,73.41168368999934,53566.613524320004
2023-05-29,22:29:12.000,149,11002628,14845,0,1685399351,13091.830151249997,73.39758543000062,53566.613524320004
2023-05-29,22:29:13.000,149,11002630,14645,0,1685399352,13091.863832800002,73.34824151999783,53566.66942128
2023-05-29,22:29:14.000,149,11002582,14965,0,1685399353,13091.890778039997,73.41168368999934,53566.70435688001
2023-05-29,22:29:15.000,149,11002641,14645,0,1685399354,13091.830151249997,73.39053630000126,53566.73929248
2023-05-29,22:29:16.000,149,11002591,15085,0,1685399355,13091.776260769991,73.40463455999998,53566.69038264
2023-05-29,22:29:17.000,149,11002638,14765,0,1685399356,13091.796469699992,73.39053630000126,53566.77422808001
2023-05-29,22:29:18.000,149,11002621,15125,0,1685399357,13091.762788150001,73.43988021000405,53566.711344
2023-05-29,22:29:19.000,149,11002656,14565,0,1685399358,13091.789733389996,73.4187328199987,53566.78820232
2023-05-29,22:29:20.000,149,11002613,15045,0,1685399359,13091.749315529996,73.44692934000341,53566.802176560006
2023-05-29,22:29:21.000,149,11002667,14685,0,1685399360,13091.648270879996,73.45397847000277,53566.781215200004
2023-05-29,22:29:22.000,149,11002617,14685,0,1685399361,13091.695425049991,73.43283108000469,53566.83012504
2023-05-29,22:29:23.000,149,11002596,14845,0,1685399362,13091.708897669996,73.41168368999934,53566.86506064
2023-05-29,22:29:24.000,149,11002611,14645,0,1685399363,13091.688688739996,73.4187328199987,53566.886022
2023-05-29,22:29:25.000,149,11002618,14965,0,1685399364,13091.634798259991,73.36938891000318,53566.79518944001
2023-05-29,22:29:26.000,149,11002668,14805,0,1685399365,13091.57417146999,73.3834871700019,53566.732305360005
2023-05-29,22:29:27.000,149,11002597,14725,0,1685399366,13091.57417146999,73.43988021000405,53566.66942128
2023-05-29,22:29:28.000,149,11002585,14685,0,1685399367,13091.61458932999,73.41168368999934,53566.732305360005
2023-05-29,22:29:29.000,149,11002619,15045,0,1685399368,13091.60111671,73.40463455999998,53566.732305360005
2023-05-29,22:29:30.000,149,11002613,14845,0,1685399369,13091.587644089996,73.39053630000126,53566.73929248
2023-05-29,22:29:31.000,149,11002634,14885,0,1685399370,13091.547226229995,73.42578194999805,53566.76025384
2023-05-29,22:29:32.000,149,11002571,14605,0,1685399371,13091.634798259991,73.41168368999934,53566.781215200004
2023-05-29,22:29:33.000,149,11002730,14685,0,1685399372,13091.567435159996,73.42578194999805,53566.711344
2023-05-29,22:29:34.000,149,11002637,14525,0,1685399373,13091.527017299995,73.46102760000213,53566.71833112
2023-05-29,22:29:35.000,149,11002739,14645,0,1685399374,13091.506808369995,73.46102760000213,53566.71833112
2023-05-29,22:29:36.000,149,11002531,15045,0,1685399375,13091.47986313,73.47512586000084,53566.70435688001
2023-05-29,22:29:37.000,149,11002686,14965,0,1685399376,13091.486599439995,73.41168368999934,53566.77422808001
2023-05-29,22:29:38.000,149,11002681,14725,0,1685399377,13091.506808369995,73.47512586000084,53566.78820232
2023-05-29,22:29:39.000,149,11002610,14725,0,1685399378,13091.54048992,73.46102760000213,53566.80916368
2023-05-29,22:29:40.000,149,11002672,14765,0,1685399379,13091.55396253999,73.47512586000084,53566.781215200004
2023-05-29,22:29:41.000,149,11002630,14445,0,1685399380,13091.49333574999,73.46807673000148,53566.76025384
2023-05-29,22:29:42.000,149,11002655,14605,0,1685399381,13091.47312681999,73.4821749900002,53566.78820232
2023-05-29,22:29:43.000,149,11002604,14445,0,1685399382,13091.486599439995,73.531518900003,53566.69736976
2023-05-29,22:29:44.000,149,11002618,14725,0,1685399383,13091.47986313,73.51037151000492,53566.73929248
2023-05-29,22:29:45.000,149,11002660,14765,0,1685399384,13091.47312681999,73.51037151000492,53566.75326672001
2023-05-29,22:29:46.000,149,11002622,14645,0,1685399385,13091.506808369995,73.49627324999892,53566.781215200004
2023-05-29,22:29:47.000,149,11002679,15205,0,1685399386,13091.54048992,73.46807673000148,53566.79518944001
2023-05-29,22:29:48.000,149,11002644,14525,0,1685399387,13091.486599439995,73.51037151000492,53566.77422808001
2023-05-29,22:29:49.000,149,11002648,14685,0,1685399388,13091.52028099,73.531518900003,53566.851086400005
2023-05-29,22:29:50.000,149,11002648,14765,0,1685399389,13091.47986313,73.51742064000427,53566.83711216
2023-05-29,22:29:51.000,149,11002591,15005,0,1685399390,13091.506808369995,73.531518900003,53566.746279599996
2023-05-29,22:29:52.000,149,11002635,14565,0,1685399391,13091.486599439995,73.57381367999915,53566.76724096
2023-05-29,22:29:53.000,149,11002636,14765,0,1685399392,13091.45291788999,73.58791193999787,53566.77422808001
2023-05-29,22:29:54.000,149,11002645,14485,0,1685399393,13091.45291788999,73.55971542000043,53566.85807352
2023-05-29,22:29:55.000,149,11002618,14605,0,1685399394,13091.54048992,73.51037151000492,53566.89300912001
2023-05-29,22:29:56.000,149,11002643,14365,0,1685399395,13091.52028099,73.531518900003,53566.87204776001
2023-05-29,22:29:57.000,149,11002712,14565,0,1685399396,13091.506808369995,73.55971542000043,53566.87903488
2023-05-29,22:29:58.000,149,11002561,14525,0,1685399397,13091.47986313,73.56676454999979,53566.73929248
2023-05-29,22:29:59.000,149,11002633,14725,0,1685399398,13091.527017299995,73.55266629000107,53566.851086400005
2023-05-29,22:30:00.000,149,11002600,14525,0,1685399399,13091.49333574999,73.60201020000386,53566.79518944001
2023-05-29,22:30:01.000,149,11002580,14565,0,1685399400,13091.43944527,73.62315759000194,53566.76025384
2023-05-29,22:30:02.000,149,11002625,14885,0,1685399401,13091.52028099,73.62315759000194,53566.802176560006
2023-05-29,22:30:03.000,149,11002673,14565,0,1685399402,13091.57417146999,73.58086280999851,53566.87903488
2023-05-29,22:30:04.000,149,11002597,14965,0,1685399403,13091.506808369995,73.65135410999937,53566.8161508
2023-05-29,22:30:05.000,149,11002665,14725,0,1685399404,13091.54048992,73.67250150000473,53566.71833112
2023-05-29,22:30:06.000,149,11002590,14845,0,1685399405,13091.58090778,73.61610846000258,53566.8161508
2023-05-29,22:30:07.000,149,11002584,14885,0,1685399406,13091.55396253999,73.63725585000066,53566.87903488
2023-05-29,22:30:08.000,149,11002647,14605,0,1685399407,13091.57417146999,73.66545236999809,53566.83012504
2023-05-29,22:30:09.000,149,11002634,14525,0,1685399408,13091.648270879996,73.66545236999809,53566.82313792001
2023-05-29,22:30:10.000,149,11002686,14685,0,1685399409,13091.70216136,73.65840323999873,53566.732305360005
2023-05-29,22:30:11.000,149,11002622,14685,0,1685399410,13091.68195243,73.72184541000024,53566.85807352
2023-05-29,22:30:12.000,149,11002613,15165,0,1685399411,13091.796469699992,73.75004192999768,53566.90698336
2023-05-29,22:30:13.000,149,11002620,14725,0,1685399412,13091.742579220001,73.7288945399996,53566.83711216
2023-05-29,22:30:14.000,149,11002644,14645,0,1685399413,13091.776260769991,73.70774715000152,53566.87204776001
2023-05-29,22:30:15.000,149,11002644,15165,0,1685399414,13091.762788150001,73.75004192999768,53566.84409928001
2023-05-29,22:30:16.000,149,11002691,15045,0,1685399415,13091.729106599996,73.74299279999832,53566.802176560006
2023-05-29,22:30:17.000,149,11002598,15125,0,1685399416,13091.762788150001,73.75004192999768,53566.71833112
2023-05-29,22:30:18.000,149,11002621,14965,0,1685399417,13091.877305419992,73.7288945399996,53566.80916368
2023-05-29,22:30:19.000,149,11002608,15045,0,1685399418,13091.951404829997,73.68659976000345,53566.886022
2023-05-29,22:30:20.000,149,11002603,14965,0,1685399419,13091.951404829997,73.76414019000367,53566.77422808001
2023-05-29,22:30:21.000,149,11002649,15085,0,1685399420,13091.971613759997,73.75004192999768,53566.781215200004
2023-05-29,22:30:22.000,149,11002647,14605,0,1685399421,13092.025504240002,73.7288945399996,53566.79518944001
2023-05-29,22:30:23.000,149,11002684,14845,0,1685399422,13092.065922100002,73.75004192999768,53566.85807352
2023-05-29,22:30:24.000,149,11002638,14885,0,1685399423,13092.065922100002,73.75004192999768,53566.802176560006
2023-05-29,22:30:25.000,149,11002680,14885,0,1685399424,13092.180439369993,73.79233671000111,53566.87204776001
2023-05-29,22:30:26.000,149,11002641,14685,0,1685399425,13092.193911989998,73.79233671000111,53566.851086400005
2023-05-29,22:30:27.000,149,11002592,14565,0,1685399426,13092.187175679988,73.79233671000111,53566.83711216
2023-05-29,22:30:28.000,149,11002668,14885,0,1685399427,13092.261275089993,73.75004192999768,53566.89300912001
2023-05-29,22:30:29.000,149,11002593,14525,0,1685399428,13092.261275089993,73.74299279999832,53566.948906080004
2023-05-29,22:30:30.000,149,11002631,14765,0,1685399429,13092.288220329989,73.76414019000367,53566.98384168
2023-05-29,22:30:31.000,149,11002543,14885,0,1685399430,13092.247802469989,73.83463149000454,53566.84409928001
2023-05-29,22:30:32.000,149,11002739,14725,0,1685399431,13092.348847119989,73.74299279999832,53566.99082880001
2023-05-29,22:30:33.000,149,11002568,14525,0,1685399432,13092.416210219999,73.78528758000175,53567.01179016001
2023-05-29,22:30:34.000,149,11002666,14965,0,1685399433,13092.382528669994,73.73594366999896,53567.018777280005
2023-05-29,22:30:35.000,149,11002665,14405,0,1685399434,13092.456628079999,73.73594366999896,53566.99082880001
2023-05-29,22:30:36.000,149,11002593,14885,0,1685399435,13092.456628079999,73.74299279999832,53567.116596960004
2023-05-29,22:30:37.000,149,11002626,14565,0,1685399436,13092.49704594,73.79233671000111,53567.03275152
2023-05-29,22:30:38.000,149,11002690,14525,0,1685399437,13092.544200109995,73.79938584000047,53567.14454544
2023-05-29,22:30:39.000,149,11002659,14605,0,1685399438,13092.61156320999,73.79233671000111,53567.10262272
2023-05-29,22:30:40.000,149,11002642,15205,0,1685399439,13092.59809059,73.73594366999896,53567.12358408
2023-05-29,22:30:41.000,149,11002628,14445,0,1685399440,13092.625035829995,73.75709106000431,53567.0956356
2023-05-29,22:30:42.000,149,11002645,14525,0,1685399441,13092.69913524,73.73594366999896,53567.21441664
2023-05-29,22:30:43.000,149,11002589,14685,0,1685399442,13092.766498339995,73.74299279999832,53567.21441664
2023-05-29,22:30:44.000,149,11002657,14685,0,1685399443,13092.786707269996,73.6936488900028,53567.22140376
2023-05-29,22:30:45.000,149,11002660,14645,0,1685399444,13092.7395531,73.67250150000473,53567.10262272
2023-05-29,22:30:46.000,149,11002590,14765,0,1685399445,13092.786707269996,73.70069802000216,53567.22839088001
2023-05-29,22:30:47.000,149,11002639,14565,0,1685399446,13092.84059775,73.71479628000088,53567.21441664
2023-05-29,22:30:48.000,149,11002698,14765,0,1685399447,13092.90122454,73.66545236999809,53567.22140376
2023-05-29,22:30:49.000,149,11002641,14845,0,1685399448,13092.921433470001,73.67250150000473,53567.22140376
2023-05-29,22:30:50.000,149,11002689,14685,0,1685399449,13092.961851330001,73.6302067200013,53567.2703136
2023-05-29,22:30:51.000,149,11002618,14725,0,1685399450,13092.988796569996,73.63725585000066,53567.22140376
2023-05-29,22:30:52.000,149,11002643,14685,0,1685399451,13093.069632289997,73.60201020000386,53567.31922344
2023-05-29,22:30:53.000,149,11002599,14805,0,1685399452,13093.076368599992,73.58791193999787,53567.32621056001
2023-05-29,22:30:54.000,149,11002716,14765,0,1685399453,13093.089841219997,73.60905933000322,53567.27730072001
2023-05-29,22:30:55.000,149,11002715,14725,0,1685399454,13093.110050149997,73.65135410999937,53567.22839088001
2023-05-29,22:30:56.000,149,11002678,15005,0,1685399455,13093.096577529992,73.65840323999873,53567.284287840004
2023-05-29,22:30:57.000,149,11002666,14605,0,1685399456,13093.103313840002,73.65840323999873,53567.26332648
2023-05-29,22:30:58.000,149,11002647,14725,0,1685399457,13093.211094799997,73.63725585000066,53567.29127496
2023-05-29,22:30:59.000,149,11002685,14725,0,1685399458,13093.244776350002,73.60201020000386,53567.36114616
2023-05-29,22:31:00.000,149,11002645,14885,0,1685399459,13093.291930519998,73.5949610700045,53567.403068880005
2023-05-29,22:31:01.000,149,11002701,14925,0,1685399460,13093.251512659997,73.67955063000409,53567.31922344
2023-05-29,22:31:02.000,149,11002598,14685,0,1685399461,13093.258248969993,73.55971542000043,53567.39608176001
2023-05-29,22:31:03.000,149,11002645,14725,0,1685399462,13093.258248969993,73.6302067200013,53567.42403024001
2023-05-29,22:31:04.000,149,11002680,14645,0,1685399463,13093.285194210002,73.55266629000107,53567.38909464
2023-05-29,22:31:05.000,149,11002655,14765,0,1685399464,13093.285194210002,73.52446977000363,53567.3401848
2023-05-29,22:31:06.000,149,11002623,14725,0,1685399465,13093.366029929988,73.55971542000043,53567.50787568
2023-05-29,22:31:07.000,149,11002630,14805,0,1685399466,13093.345821000003,73.49627324999892,53567.451978720004
2023-05-29,22:31:08.000,149,11002710,14645,0,1685399467,13093.406447789988,73.57381367999915,53567.43101736
2023-05-29,22:31:09.000,149,11002706,14965,0,1685399468,13093.325612070003,73.55971542000043,53567.48691432
2023-05-29,22:31:10.000,149,11002796,14885,0,1685399469,13093.332348379998,73.56676454999979,53567.45896584
2023-05-29,22:31:11.000,149,11002600,14965,0,1685399470,13093.345821000003,73.51037151000492,53567.49390144001
2023-05-29,22:31:12.000,149,11002642,14485,0,1685399471,13093.426656719988,73.55971542000043,53567.49390144001
2023-05-29,22:31:13.000,149,11002598,14685,0,1685399472,13093.440129339993,73.55266629000107,53567.53582416
2023-05-29,22:31:14.000,149,11002650,14845,0,1685399473,13093.399711479993,73.49627324999892,53567.500888560004
2023-05-29,22:31:15.000,149,11002641,14725,0,1685399474,13093.527701369989,73.45397847000277,53567.51486280001
2023-05-29,22:31:16.000,149,11002614,14645,0,1685399475,13093.541173989994,73.4821749900002,53567.62665672
2023-05-29,22:31:17.000,149,11002699,14925,0,1685399476,13093.520965059994,73.52446977000363,53567.5497984
2023-05-29,22:31:18.000,149,11002707,14605,0,1685399477,13093.561382919994,73.52446977000363,53567.53582416
2023-05-29,22:31:19.000,149,11002624,14645,0,1685399478,13093.547910299989,73.49627324999892,53567.59870824
2023-05-29,22:31:20.000,149,11002676,14445,0,1685399479,13093.547910299989,73.43988021000405,53567.63364384001
2023-05-29,22:31:21.000,149,11002717,14525,0,1685399480,13093.588328159989,73.48922411999956,53567.63364384001
2023-05-29,22:31:22.000,149,11002663,14765,0,1685399481,13093.64895494999,73.4821749900002,53567.62665672
2023-05-29,22:31:23.000,149,11002674,14605,0,1685399482,13093.520965059994,73.49627324999892,53567.51486280001
2023-05-29,22:31:24.000,149,11002714,14885,0,1685399483,13093.635482329999,73.47512586000084,53567.6546052
2023-05-29,22:31:25.000,149,11002676,14405,0,1685399484,13093.66916387999,73.43988021000405,53567.70351504
2023-05-29,22:31:26.000,149,11002683,14645,0,1685399485,13093.68937280999,73.4821749900002,53567.68255368001
2023-05-29,22:31:27.000,149,11002658,14725,0,1685399486,13093.662427569994,73.4821749900002,53567.689540800005
2023-05-29,22:31:28.000,149,11002693,14485,0,1685399487,13093.655691259999,73.4821749900002,53567.68255368001
2023-05-29,22:31:29.000,149,11002590,14765,0,1685399488,13093.682636499994,73.46102760000213,53567.68255368001
2023-05-29,22:31:30.000,149,11002633,14645,0,1685399489,13093.69610912,73.40463455999998,53567.74543776
2023-05-29,22:31:31.000,149,11002664,14565,0,1685399490,13093.64895494999,73.40463455999998,53567.71748928
2023-05-29,22:31:32.000,149,11002644,14685,0,1685399491,13093.64895494999,73.37643804000254,53567.808321840006
2023-05-29,22:31:33.000,149,11002631,14485,0,1685399492,13093.62874601999,73.36938891000318,53567.78037336001
2023-05-29,22:31:34.000,149,11002663,14725,0,1685399493,13093.581591849994,73.39758543000062,53567.76639912
2023-05-29,22:31:35.000,149,11002685,14605,0,1685399494,13093.547910299989,73.41168368999934,53567.76639912
2023-05-29,22:31:36.000,149,11002610,14525,0,1685399495,13093.527701369989,73.36938891000318,53567.81530896
2023-05-29,22:31:37.000,149,11002647,14845,0,1685399496,13093.527701369989,73.39758543000062,53567.80133472001
2023-05-29,22:31:38.000,149,11002713,14565,0,1685399497,13093.440129339993,73.36938891000318,53567.7943476
2023-05-29,22:31:39.000,149,11002637,14725,0,1685399498,13093.460338269993,73.36938891000318,53567.85024456001
2023-05-29,22:31:40.000,149,11002717,14525,0,1685399499,13093.460338269993,73.32709412999975,53567.89915440001
2023-05-29,22:31:41.000,149,11002659,14925,0,1685399500,13093.345821000003,73.36938891000318,53567.76639912
2023-05-29,22:31:42.000,149,11002698,14405,0,1685399501,13093.298666829993,73.35529065000446,53567.77338624
2023-05-29,22:31:43.000,149,11002711,14605,0,1685399502,13093.291930519998,73.29184848000295,53567.74543776
2023-05-29,22:31:44.000,149,11002656,14845,0,1685399503,13093.258248969993,73.34119238999847,53567.7943476
2023-05-29,22:31:45.000,149,11002621,14525,0,1685399504,13093.190885869997,73.39758543000062,53567.689540800005
2023-05-29,22:31:46.000,149,11002662,14645,0,1685399505,13093.204358490002,73.36233978000382,53567.74543776
2023-05-29,22:31:47.000,149,11002664,14365,0,1685399506,13093.231303729997,73.34119238999847,53567.91312864
2023-05-29,22:31:48.000,149,11002675,14485,0,1685399507,13093.190885869997,73.29184848000295,53567.85024456001
2023-05-29,22:31:49.000,149,11002669,14765,0,1685399508,13093.130259079997,73.34119238999847,53567.80133472001
2023-05-29,22:31:50.000,149,11002675,14565,0,1685399509,13093.042687050001,73.35529065000446,53567.7244764
2023-05-29,22:31:51.000,149,11002657,14725,0,1685399510,13093.096577529992,73.34824151999783,53567.82229608
2023-05-29,22:31:52.000,149,11002707,14565,0,1685399511,13093.096577529992,73.34824151999783,53567.87819304001
2023-05-29,22:31:53.000,149,11002700,15005,0,1685399512,13093.009005499996,73.36938891000318,53567.787360480004
2023-05-29,22:31:54.000,149,11002654,14925,0,1685399513,13093.022478120001,73.34824151999783,53567.857231680005
2023-05-29,22:31:55.000,149,11002677,14885,0,1685399514,13093.009005499996,73.34824151999783,53567.88518016
2023-05-29,22:31:56.000,149,11002680,14805,0,1685399515,13092.948378709996,73.34824151999783,53567.857231680005
2023-05-29,22:31:57.000,149,11002650,14685,0,1685399516,13092.934906089991,73.32709412999975,53567.82928320001
2023-05-29,22:31:58.000,149,11002655,14605,0,1685399517,13092.867542989996,73.33414325999911,53567.787360480004
2023-05-29,22:31:59.000,149,11002687,14805,0,1685399518,13092.766498339995,73.32709412999975,53567.84325744
2023-05-29,22:32:00.000,149,11002703,14765,0,1685399519,13092.71934417,73.35529065000446,53567.836270320004
2023-05-29,22:32:01.000,149,11002675,14685,0,1685399520,13092.77323464999,73.2847993500036,53567.857231680005
2023-05-29,22:32:02.000,149,11002637,14685,0,1685399521,13092.766498339995,73.29184848000295,53567.82928320001
2023-05-29,22:32:03.000,149,11002579,14765,0,1685399522,13092.71934417,73.31299587000103,53567.808321840006
2023-05-29,22:32:04.000,149,11002570,14925,0,1685399523,13092.75976203,73.2847993500036,53567.82928320001
2023-05-29,22:32:05.000,149,11002673,14765,0,1685399524,13092.665453689995,73.29184848000295,53567.7244764
2023-05-29,22:32:06.000,149,11002688,15205,0,1685399525,13092.726080479995,73.26365195999824,53567.738450640005
2023-05-29,22:32:07.000,149,11002652,14725,0,1685399526,13092.685662619995,73.36233978000382,53567.81530896
2023-05-29,22:32:08.000,149,11002616,14805,0,1685399527,13092.665453689995,73.26365195999824,53567.78037336001
2023-05-29,22:32:09.000,149,11002688,14725,0,1685399528,13092.67892631,73.36938891000318,53567.836270320004
2023-05-29,22:32:10.000,149,11002569,14565,0,1685399529,13092.67892631,73.37643804000254,53567.87120592
2023-05-29,22:32:11.000,149,11002643,14805,0,1685399530,13092.65871738,73.39053630000126,53567.88518016
2023-05-29,22:32:12.000,149,11002652,14565,0,1685399531,13092.645244759995,73.39758543000062,53567.89915440001
2023-05-29,22:32:13.000,149,11002683,14405,0,1685399532,13092.503782249994,73.42578194999805,53567.85024456001
2023-05-29,22:32:14.000,149,11002682,14685,0,1685399533,13092.456628079999,73.39053630000126,53567.89216728
2023-05-29,22:32:15.000,149,11002651,14645,0,1685399534,13092.396001289999,73.43988021000405,53567.836270320004
2023-05-29,22:32:16.000,149,11002639,14685,0,1685399535,13092.396001289999,73.43988021000405,53567.81530896
2023-05-29,22:32:17.000,149,11002664,14525,0,1685399536,13092.328638189989,73.43988021000405,53567.85024456001
2023-05-29,22:32:18.000,149,11002645,14685,0,1685399537,13092.443155459994,73.4187328199987,53567.87120592
2023-05-29,22:32:19.000,149,11002634,14805,0,1685399538,13092.328638189989,73.43283108000469,53567.88518016
2023-05-29,22:32:20.000,149,11002687,14765,0,1685399539,13092.301692949994,73.4187328199987,53567.89216728
2023-05-29,22:32:21.000,149,11002698,14885,0,1685399540,13092.348847119989,73.43988021000405,53567.88518016
2023-05-29,22:32:22.000,149,11002593,15045,0,1685399541,13092.247802469989,73.36938891000318,53567.84325744
2023-05-29,22:32:23.000,149,11002664,14685,0,1685399542,13092.288220329989,73.41168368999934,53567.82928320001
2023-05-29,22:32:24.000,149,11002651,14605,0,1685399543,13092.274747709998,73.42578194999805,53567.82928320001
2023-05-29,22:32:25.000,149,11002655,14365,0,1685399544,13092.234329849998,73.4187328199987,53567.80133472001
2023-05-29,22:32:26.000,149,11002742,14845,0,1685399545,13092.281484019994,73.41168368999934,53567.78037336001
2023-05-29,22:32:27.000,149,11002741,14685,0,1685399546,13092.220857229993,73.42578194999805,53567.75941200001
2023-05-29,22:32:28.000,149,11002679,15045,0,1685399547,13092.193911989998,73.41168368999934,53567.71748928
2023-05-29,22:32:29.000,149,11002626,14845,0,1685399548,13092.140021509993,73.42578194999805,53567.738450640005
2023-05-29,22:32:30.000,149,11002661,14765,0,1685399549,13092.153494129998,73.41168368999934,53567.75941200001
2023-05-29,22:32:31.000,149,11002661,14565,0,1685399550,13092.153494129998,73.36938891000318,53567.75941200001
2023-05-29,22:32:32.000,149,11002611,14685,0,1685399551,13092.153494129998,73.42578194999805,53567.70351504
2023-05-29,22:32:33.000,149,11002696,14805,0,1685399552,13092.153494129998,73.41168368999934,53567.74543776
2023-05-29,22:32:34.000,149,11002608,14845,0,1685399553,13092.099603649993,73.44692934000341,53567.68255368001
2023-05-29,22:32:35.000,149,11002728,14445,0,1685399554,13092.146757819988,73.46807673000148,53567.75941200001
2023-05-29,22:32:36.000,149,11002678,14565,0,1685399555,13092.126548890003,73.44692934000341,53567.77338624
2023-05-29,22:32:37.000,149,11002680,14765,0,1685399556,13092.038976859993,73.46807673000148,53567.71050216001
2023-05-29,22:32:38.000,149,11002627,14725,0,1685399557,13092.160230439993,73.42578194999805,53567.78037336001
2023-05-29,22:32:39.000,149,11002685,14605,0,1685399558,13092.092867339998,73.48922411999956,53567.75941200001
2023-05-29,22:32:40.000,149,11002753,14805,0,1685399559,13092.045713170002,73.44692934000341,53567.68255368001
2023-05-29,22:32:41.000,149,11002671,14965,0,1685399560,13092.045713170002,73.52446977000363,53567.70351504
2023-05-29,22:32:42.000,149,11002639,14765,0,1685399561,13092.099603649993,73.46807673000148,53567.74543776
2023-05-29,22:32:43.000,149,11002642,14845,0,1685399562,13092.092867339998,73.51037151000492,53567.78037336001
2023-05-29,22:32:44.000,149,11002626,15085,0,1685399563,13092.146757819988,73.47512586000084,53567.82229608
2023-05-29,22:32:45.000,149,11002655,14885,0,1685399564,13092.032240549997,73.55266629000107,53567.70351504
2023-05-29,22:32:46.000,149,11002713,14685,0,1685399565,13092.038976859993,73.58791193999787,53567.71050216001
2023-05-29,22:32:47.000,149,11002673,14685,0,1685399566,13092.126548890003,73.5949610700045,53567.74543776
2023-05-29,22:32:48.000,149,11002610,14925,0,1685399567,13092.119812579993,73.61610846000258,53567.78037336001
2023-05-29,22:32:49.000,149,11002634,14725,0,1685399568,13092.133285199998,73.61610846000258,53567.75242488
2023-05-29,22:32:50.000,149,11002627,14765,0,1685399569,13092.140021509993,73.62315759000194,53567.787360480004
2023-05-29,22:32:51.000,149,11002661,14605,0,1685399570,13092.126548890003,73.66545236999809,53567.80133472001
2023-05-29,22:32:52.000,149,11002730,14565,0,1685399571,13092.126548890003,73.65135410999937,53567.84325744
2023-05-29,22:32:53.000,149,11002681,14525,0,1685399572,13092.133285199998,73.75004192999768,53567.84325744
2023-05-29,22:32:54.000,149,11002712,14685,0,1685399573,13092.079394719993,73.73594366999896,53567.74543776
2023-05-29,22:32:55.000,149,11002716,14765,0,1685399574,13092.173703059998,73.77823845000239,53567.82229608
2023-05-29,22:32:56.000,149,11002715,14725,0,1685399575,13092.220857229993,73.82053322999855,53567.77338624
2023-05-29,22:32:57.000,149,11002641,14565,0,1685399576,13092.214120919998,73.89102452999941,53567.857231680005
2023-05-29,22:32:58.000,149,11002685,14565,0,1685399577,13092.288220329989,73.88397540000005,53567.84325744
2023-05-29,22:32:59.000,149,11002619,14525,0,1685399578,13092.261275089993,73.93331931000284,53567.76639912
2023-05-29,22:33:00.000,149,11002634,14805,0,1685399579,13092.342110809994,74.01790887000243,53567.8642188
2023-05-29,22:33:01.000,149,11002687,14925,0,1685399580,13092.328638189989,73.93331931000284,53567.808321840006
2023-05-29,22:33:02.000,149,11002631,14525,0,1685399581,13092.396001289999,73.975614089999,53567.7943476
2023-05-29,22:33:03.000,149,11002704,14685,0,1685399582,13092.362319739994,74.05315451999923,53567.787360480004
2023-05-29,22:33:04.000,149,11002722,14605,0,1685399583,13092.369056049989,74.10249843000202,53567.75941200001
2023-05-29,22:33:05.000,149,11002692,14805,0,1685399584,13092.436419149999,74.0390562600005,53567.88518016
2023-05-29,22:33:06.000,149,11002661,14485,0,1685399585,13092.49030962999,74.05315451999923,53567.89915440001
2023-05-29,22:33:07.000,149,11002654,14645,0,1685399586,13092.49030962999,74.10249843000202,53567.87120592
2023-05-29,22:33:08.000,149,11002632,14645,0,1685399587,13092.53072748999,74.18003886000224,53567.91312864
2023-05-29,22:33:09.000,149,11002738,14845,0,1685399588,13092.544200109995,74.10954756000137,53567.94107712
2023-05-29,22:33:10.000,149,11002678,14685,0,1685399589,13092.564409039995,74.20118625000032,53567.92011576
2023-05-29,22:33:11.000,149,11002587,14725,0,1685399590,13092.604826899995,74.1870879900016,53567.92011576
2023-05-29,22:33:12.000,149,11002629,14765,0,1685399591,13092.63177213999,74.20823537999968,53567.92011576
2023-05-29,22:33:13.000,149,11002709,14685,0,1685399592,13092.665453689995,74.25053016000311,53567.836270320004
2023-05-29,22:33:14.000,149,11002671,14725,0,1685399593,13092.65871738,74.27872668000055,53567.91312864
2023-05-29,22:33:15.000,149,11002658,14605,0,1685399594,13092.766498339995,74.25757929000247,53567.92710288001
2023-05-29,22:33:16.000,149,11002767,15005,0,1685399595,13092.75976203,74.2223336399984,53567.89915440001
2023-05-29,22:33:17.000,149,11002633,14965,0,1685399596,13092.766498339995,74.29987406999862,53567.87819304001
2023-05-29,22:33:18.000,149,11002642,14725,0,1685399597,13092.75976203,74.26462842000183,53567.8642188
2023-05-29,22:33:19.000,149,11002644,14645,0,1685399598,13092.874279299991,74.25053016000311,53567.93409
2023-05-29,22:33:20.000,149,11002678,14645,0,1685399599,13092.847334059996,74.27872668000055,53567.89915440001
2023-05-29,22:33:21.000,149,11002661,14885,0,1685399600,13092.874279299991,74.34216885000205,53567.96902560001
2023-05-29,22:33:22.000,149,11002635,14565,0,1685399601,13092.928169779996,74.2857758099999,53567.98299984
2023-05-29,22:33:23.000,149,11002685,14605,0,1685399602,13093.009005499996,74.2857758099999,53567.96902560001
2023-05-29,22:33:24.000,149,11002697,14605,0,1685399603,13093.089841219997,74.26462842000183,53568.024922560006
2023-05-29,22:33:25.000,149,11002704,14765,0,1685399604,13093.123522770002,74.27167755000119,53568.01793544001
2023-05-29,22:33:26.000,149,11002603,14845,0,1685399605,13093.150468009997,74.24348103000375,53568.08081952
2023-05-29,22:33:27.000,149,11002752,14765,0,1685399606,13093.184149560002,74.2223336399984,53568.003961200004
2023-05-29,22:33:28.000,149,11002745,14725,0,1685399607,13093.231303729997,74.21528450999904,53567.976012720006
2023-05-29,22:33:29.000,149,11002708,14525,0,1685399608,13093.278457899993,74.27872668000055,53568.073832400005
2023-05-29,22:33:30.000,149,11002666,14765,0,1685399609,13093.291930519998,74.25757929000247,53568.073832400005
2023-05-29,22:33:31.000,149,11002647,14725,0,1685399610,13093.406447789988,74.25053016000311,53568.11575512001
2023-05-29,22:33:32.000,149,11002633,14685,0,1685399611,13093.453601959998,74.22938276999776,53568.06684528001
2023-05-29,22:33:33.000,149,11002695,14925,0,1685399612,13093.494019819998,74.2223336399984,53568.05985816
2023-05-29,22:33:34.000,149,11002704,14805,0,1685399613,13093.460338269993,74.20118625000032,53568.05985816
2023-05-29,22:33:35.000,149,11002675,14765,0,1685399614,13093.554646609999,74.16594060000352,53568.108768
2023-05-29,22:33:36.000,149,11002725,14565,0,1685399615,13093.601800779994,74.1518423400048,53568.04588392001
2023-05-29,22:33:37.000,149,11002631,14725,0,1685399616,13093.743263289995,74.23643190000439,53568.15069072
2023-05-29,22:33:38.000,149,11002649,15045,0,1685399617,13093.79715377,74.20118625000032,53568.15069072
2023-05-29,22:33:39.000,149,11002654,14845,0,1685399618,13093.83757163,74.19413712000096,53568.22056192
2023-05-29,22:33:40.000,149,11002626,15045,0,1685399619,13093.945352589995,74.21528450999904,53568.16466496001
2023-05-29,22:33:41.000,149,11002615,14685,0,1685399620,13093.95208889999,74.2857758099999,53568.22754904
2023-05-29,22:33:42.000,149,11002635,14605,0,1685399621,13093.99250675999,74.29282493999926,53568.19960056
2023-05-29,22:33:43.000,149,11002654,14565,0,1685399622,13094.093551409991,74.32102146000398,53568.192613440006
2023-05-29,22:33:44.000,149,11002715,14525,0,1685399623,13094.154178199991,74.34921798000141,53568.25549752
2023-05-29,22:33:45.000,149,11002663,14565,0,1685399624,13094.221541300001,74.3985618900042,53568.192613440006
2023-05-29,22:33:46.000,149,11002699,14485,0,1685399625,13094.261959160001,74.40561102000356,53568.21357480001
2023-05-29,22:33:47.000,149,11002677,14525,0,1685399626,13094.356267499992,74.41266015000292,53568.25549752
2023-05-29,22:33:48.000,149,11002668,14645,0,1685399627,13094.396685359992,74.41970928000228,53568.32536872
2023-05-29,22:33:49.000,149,11002741,14645,0,1685399628,13094.416894289992,74.44790579999972,53568.29742024
2023-05-29,22:33:50.000,149,11002681,14445,0,1685399629,13094.450575839997,74.49020058000315,53568.34633008
2023-05-29,22:33:51.000,149,11002681,14445,0,1685399630,13094.443839530002,74.48315145000379,53568.25549752
2023-05-29,22:33:52.000,149,11002727,14725,0,1685399631,13094.524675250002,74.48315145000379,53568.39523992
2023-05-29,22:33:53.000,149,11002609,14765,0,1685399632,13094.578565729993,74.45495492999908,53568.339342960004
2023-05-29,22:33:54.000,149,11002679,14765,0,1685399633,13094.551620489998,74.4972497100025,53568.37427856
2023-05-29,22:33:55.000,149,11002729,15125,0,1685399634,13094.565093110003,74.48315145000379,53568.339342960004
2023-05-29,22:33:56.000,149,11002664,15205,0,1685399635,13094.565093110003,74.44085667000036,53568.32536872
2023-05-29,22:33:57.000,149,11002639,14805,0,1685399636,13094.544884180003,74.34921798000141,53568.35331720001
2023-05-29,22:33:58.000,149,11002683,14725,0,1685399637,13094.618983589993,74.31397233000462,53568.30440736001
2023-05-29,22:33:59.000,149,11002739,14805,0,1685399638,13094.585302039988,74.27167755000119,53568.33235584001
2023-05-29,22:34:00.000,149,11002654,14965,0,1685399639,13094.605510969988,74.2857758099999,53568.28344600001
2023-05-29,22:34:01.000,149,11002659,14565,0,1685399640,13094.578565729993,74.22938276999776,53568.23453616001
2023-05-29,22:34:02.000,149,11002654,15205,0,1685399641,13094.645928829988,74.13069494999945,53568.36729144
2023-05-29,22:34:03.000,149,11002656,14885,0,1685399642,13094.618983589993,74.12364582000009,53568.39523992
2023-05-29,22:34:04.000,149,11002702,14805,0,1685399643,13094.558356799993,74.0390562600005,53568.3183816
2023-05-29,22:34:05.000,149,11002678,14565,0,1685399644,13094.538147869993,74.0390562600005,53568.43017552001
2023-05-29,22:34:06.000,149,11002696,14805,0,1685399645,13094.524675250002,73.98971234999772,53568.39523992
2023-05-29,22:34:07.000,149,11002701,14485,0,1685399646,13094.464048460002,73.98971234999772,53568.36729144
2023-05-29,22:34:08.000,149,11002663,14645,0,1685399647,13094.490993699997,73.90512278999813,53568.458124000004
2023-05-29,22:34:09.000,149,11002685,14725,0,1685399648,13094.450575839997,73.89102452999941,53568.458124000004
2023-05-29,22:34:10.000,149,11002674,14485,0,1685399649,13094.430366909997,73.88397540000005,53568.458124000004
2023-05-29,22:34:11.000,149,11002648,14645,0,1685399650,13094.450575839997,73.82053322999855,53568.53498232
2023-05-29,22:34:12.000,149,11002653,14645,0,1685399651,13094.410157979997,73.75709106000431,53568.458124000004
2023-05-29,22:34:13.000,149,11002682,14685,0,1685399652,13094.389949049997,73.6936488900028,53568.45113688001
2023-05-29,22:34:14.000,149,11002638,14685,0,1685399653,13094.369740119997,73.77118932000303,53568.3183816
2023-05-29,22:34:15.000,149,11002633,14605,0,1685399654,13094.376476429992,73.70774715000152,53568.40222704001
2023-05-29,22:34:16.000,149,11002643,14965,0,1685399655,13094.389949049997,73.65840323999873,53568.45113688001
2023-05-29,22:34:17.000,149,11002620,14845,0,1685399656,13094.443839530002,73.65840323999873,53568.4930596
2023-05-29,22:34:18.000,149,11002655,14885,0,1685399657,13094.484257390002,73.63725585000066,53568.37427856
2023-05-29,22:34:19.000,149,11002632,14725,0,1685399658,13094.565093110003,73.5949610700045,53568.4930596
2023-05-29,22:34:20.000,149,11002644,14885,0,1685399659,13094.592038349998,73.62315759000194,53568.53498232
2023-05-29,22:34:21.000,149,11002680,15005,0,1685399660,13094.531411559998,73.61610846000258,53568.4231884
2023-05-29,22:34:22.000,149,11002790,14765,0,1685399661,13094.457312149993,73.64430498000002,53568.311394480006
2023-05-29,22:34:23.000,149,11002654,14885,0,1685399662,13094.558356799993,73.60201020000386,53568.48607248
2023-05-29,22:34:24.000,149,11002695,14845,0,1685399663,13094.531411559998,73.5949610700045,53568.45113688001
2023-05-29,22:34:25.000,149,11002671,14805,0,1685399664,13094.531411559998,73.57381367999915,53568.527995200006
2023-05-29,22:34:26.000,149,11002695,14845,0,1685399665,13094.565093110003,73.5949610700045,53568.56991792001
2023-05-29,22:34:27.000,149,11002708,14645,0,1685399666,13094.524675250002,73.53856803000235,53568.53498232
2023-05-29,22:34:28.000,149,11002609,14725,0,1685399667,13094.490993699997,73.49627324999892,53568.54895656001
2023-05-29,22:34:29.000,149,11002667,14685,0,1685399668,13094.457312149993,73.48922411999956,53568.59786640001
2023-05-29,22:34:30.000,149,11002690,14805,0,1685399669,13094.336058569992,73.46102760000213,53568.632802
2023-05-29,22:34:31.000,149,11002649,14885,0,1685399670,13094.288904399997,73.39758543000062,53568.58389216
2023-05-29,22:34:32.000,149,11002622,14845,0,1685399671,13094.302377020002,73.39758543000062,53568.59786640001
2023-05-29,22:34:33.000,149,11002728,14765,0,1685399672,13094.214804989992,73.39053630000126,53568.625814880004
2023-05-29,22:34:34.000,149,11002692,14765,0,1685399673,13094.181123440001,73.29184848000295,53568.61882776001
2023-05-29,22:34:35.000,149,11002674,14765,0,1685399674,13094.208068679996,73.29184848000295,53568.66075048
2023-05-29,22:34:36.000,149,11002662,14605,0,1685399675,13094.140705580001,73.24955369999952,53568.632802
2023-05-29,22:34:37.000,149,11002681,14965,0,1685399676,13094.073342479991,73.22135718000209,53568.58389216
2023-05-29,22:34:38.000,149,11002681,14805,0,1685399677,13094.01271568999,73.18611152999802,53568.66075048
2023-05-29,22:34:39.000,149,11002592,14845,0,1685399678,13093.97229782999,73.12971849000314,53568.61882776001
2023-05-29,22:34:40.000,149,11002699,14845,0,1685399679,13093.83083531999,73.12266936000378,53568.56991792001
2023-05-29,22:34:41.000,149,11002699,14845,0,1685399680,13093.763472219995,73.08037458000035,53568.632802
2023-05-29,22:34:42.000,149,11002692,14725,0,1685399681,13093.83083531999,73.08037458000035,53568.646776240006
2023-05-29,22:34:43.000,149,11002640,14725,0,1685399682,13093.75673591,72.98873589000141,53568.68869896001
2023-05-29,22:34:44.000,149,11002585,14925,0,1685399683,13093.66916387999,73.0380798000042,53568.59786640001
2023-05-29,22:34:45.000,149,11002716,14845,0,1685399684,13093.655691259999,72.91119546000118,53568.66075048
2023-05-29,22:34:46.000,149,11002623,14685,0,1685399685,13093.561382919994,72.95349024000461,53568.63978912001
2023-05-29,22:34:47.000,149,11002718,14805,0,1685399686,13093.547910299989,72.9252937199999,53568.625814880004
2023-05-29,22:34:48.000,149,11002650,14605,0,1685399687,13093.487283509989,72.85480241999903,53568.66075048
2023-05-29,22:34:49.000,149,11002673,14805,0,1685399688,13093.500756129994,72.86185154999839,53568.70966032
2023-05-29,22:34:50.000,149,11002631,14805,0,1685399689,13093.386238859988,72.81250764000288,53568.66075048
2023-05-29,22:34:51.000,149,11002654,14845,0,1685399690,13093.339084689993,72.78431111999816,53568.646776240006
2023-05-29,22:34:52.000,149,11002654,14565,0,1685399691,13093.352557309998,72.74906547000137,53568.66075048
2023-05-29,22:34:53.000,149,11002726,15125,0,1685399692,13093.251512659997,72.74201634000201,53568.646776240006
2023-05-29,22:34:54.000,149,11002674,14685,0,1685399693,13093.177413249992,72.62923025999771,53568.61184064
2023-05-29,22:34:55.000,149,11002770,14685,0,1685399694,13093.170676939997,72.65742678000242,53568.61882776001
2023-05-29,22:34:56.000,149,11002701,14605,0,1685399695,13093.103313840002,72.65742678000242,53568.7026732
2023-05-29,22:34:57.000,149,11002732,14685,0,1685399696,13092.955115019991,72.66447591000178,53568.625814880004
2023-05-29,22:34:58.000,149,11002721,14805,0,1685399697,13092.948378709996,72.62923025999771,53568.72363456
2023-05-29,22:34:59.000,149,11002680,14805,0,1685399698,13092.854070369991,72.65037765000307,53568.76555728001
2023-05-29,22:35:00.000,149,11002654,14645,0,1685399699,13092.77997096,72.62923025999771,53568.65376336
2023-05-29,22:35:01.000,149,11002702,14845,0,1685399700,13092.65198106999,72.60808286999963,53568.625814880004
2023-05-29,22:35:02.000,149,11002702,14485,0,1685399701,13092.65198106999,72.60808286999963,53568.66075048
2023-05-29,22:35:03.000,149,11002549,14525,0,1685399702,13092.564409039995,72.6433285200037,53568.576905040005
2023-05-29,22:35:04.000,149,11002652,14725,0,1685399703,13092.523991179994,72.57283722000284,53568.66075048
2023-05-29,22:35:05.000,149,11002701,14805,0,1685399704,13092.422946529994,72.55873896000412,53568.52100808001
2023-05-29,22:35:06.000,149,11002664,14605,0,1685399705,13092.308429259989,72.57283722000284,53568.632802
2023-05-29,22:35:07.000,149,11002666,14565,0,1685399706,13092.288220329989,72.5798863500022,53568.68869896001
2023-05-29,22:35:08.000,149,11002663,14845,0,1685399707,13092.234329849998,72.615131999999,53568.576905040005
2023-05-29,22:35:09.000,149,11002684,14965,0,1685399708,13092.187175679988,72.615131999999,53568.60485352
2023-05-29,22:35:10.000,149,11002678,14965,0,1685399709,13092.092867339998,72.63627939000435,53568.625814880004
2023-05-29,22:35:11.000,149,11002708,14645,0,1685399710,13091.944668520002,72.65037765000307,53568.55594368
2023-05-29,22:35:12.000,149,11002654,14885,0,1685399711,13091.877305419992,72.65742678000242,53568.507033840004
2023-05-29,22:35:13.000,149,11002676,14965,0,1685399712,13091.803206010001,72.6785741700005,53568.54895656001
2023-05-29,22:35:14.000,149,11002699,14685,0,1685399713,13091.870569109997,72.67152504000114,53568.60485352
2023-05-29,22:35:15.000,149,11002672,14685,0,1685399714,13091.776260769991,72.65037765000307,53568.59087928
2023-05-29,22:35:16.000,149,11002597,14885,0,1685399715,13091.782997080001,72.69267242999922,53568.60485352
2023-05-29,22:35:17.000,149,11002622,14885,0,1685399716,13091.655007189991,72.71381982000457,53568.51402096
2023-05-29,22:35:18.000,149,11002677,14645,0,1685399717,13091.634798259991,72.74201634000201,53568.507033840004
2023-05-29,22:35:19.000,149,11002674,14605,0,1685399718,13091.61458932999,72.81250764000288,53568.527995200006
2023-05-29,22:35:20.000,149,11002640,14845,0,1685399719,13091.54048992,72.79840938000416,53568.409214160005
2023-05-29,22:35:21.000,149,11002695,14965,0,1685399720,13091.50007206,72.8266059000016,53568.458124000004
2023-05-29,22:35:22.000,149,11002671,15165,0,1685399721,13091.55396253999,72.8266059000016,53568.507033840004
2023-05-29,22:35:23.000,149,11002705,14725,0,1685399722,13091.405763719995,72.8900480700031,53568.51402096
2023-05-29,22:35:24.000,149,11002607,14845,0,1685399723,13091.37881848,72.9252937199999,53568.41620128
2023-05-29,22:35:25.000,149,11002679,14845,0,1685399724,13091.345136929995,72.9252937199999,53568.4231884
2023-05-29,22:35:26.000,149,11002726,14965,0,1685399725,13091.345136929995,72.96053937000397,53568.360304320006
2023-05-29,22:35:27.000,149,11002642,14685,0,1685399726,13091.31145537999,72.96053937000397,53568.38126568001
2023-05-29,22:35:28.000,149,11002736,14805,0,1685399727,13091.129575009989,73.0239815399982,53568.30440736001
2023-05-29,22:35:29.000,149,11002652,14845,0,1685399728,13091.19020179999,73.05217806000292,53568.39523992
2023-05-29,22:35:30.000,149,11002645,15085,0,1685399729,13091.082420839994,72.99578502000077,53568.27645888
2023-05-29,22:35:31.000,149,11002660,14885,0,1685399730,13091.089157149989,73.01693240999884,53568.44414976
2023-05-29,22:35:32.000,149,11002703,15085,0,1685399731,13091.095893459998,73.00283415000013,53568.37427856
2023-05-29,22:35:33.000,149,11002691,14645,0,1685399732,13090.914013089998,73.06627632000163,53568.23453616001
2023-05-29,22:35:34.000,149,11002639,14725,0,1685399733,13090.967903569988,73.05217806000292,53568.32536872
2023-05-29,22:35:35.000,149,11002691,14725,0,1685399734,13090.880331539993,73.12266936000378,53568.21357480001
2023-05-29,22:35:36.000,149,11002731,14685,0,1685399735,13090.819704749993,73.08742370999971,53568.22754904
2023-05-29,22:35:37.000,149,11002659,14845,0,1685399736,13090.846649990002,73.14381675000186,53568.26947176
2023-05-29,22:35:38.000,149,11002625,14845,0,1685399737,13090.907276780003,73.18611152999802,53568.28344600001
2023-05-29,22:35:39.000,149,11002639,14885,0,1685399738,13090.839913679993,73.20020979000401,53568.21357480001
2023-05-29,22:35:40.000,149,11002682,14485,0,1685399739,13090.853386299998,73.19316066000465,53568.25549752
2023-05-29,22:35:41.000,149,11002750,14525,0,1685399740,13090.738869029992,73.17906239999866,53568.1786392
2023-05-29,22:35:42.000,149,11002696,14885,0,1685399741,13090.738869029992,73.20020979000401,53568.19960056
2023-05-29,22:35:43.000,149,11002662,14685,0,1685399742,13090.826441060002,73.26365195999824,53568.22056192
2023-05-29,22:35:44.000,149,11002685,14565,0,1685399743,13090.860122609993,73.27070109000488,53568.13671648001
2023-05-29,22:35:45.000,149,11002638,14605,0,1685399744,13090.779286889992,73.2847993500036,53568.192613440006
2023-05-29,22:35:46.000,149,11002702,14645,0,1685399745,13090.833177369997,73.2354554400008,53568.19960056
2023-05-29,22:35:47.000,149,11002646,15005,0,1685399746,13090.833177369997,73.32004500000039,53568.1786392
2023-05-29,22:35:48.000,149,11002621,14525,0,1685399747,13090.860122609993,73.31299587000103,53568.15767784
2023-05-29,22:35:49.000,149,11002686,14885,0,1685399748,13090.819704749993,73.32709412999975,53568.192613440006
2023-05-29,22:35:50.000,149,11002646,14525,0,1685399749,13090.772550579997,73.34119238999847,53568.18562632001
2023-05-29,22:35:51.000,149,11002673,14485,0,1685399750,13090.806232130002,73.40463455999998,53568.09479376001
2023-05-29,22:35:52.000,149,11002700,14765,0,1685399751,13090.826441060002,73.36938891000318,53568.08081952
2023-05-29,22:35:53.000,149,11002642,14845,0,1685399752,13090.880331539993,73.40463455999998,53568.192613440006
2023-05-29,22:35:54.000,149,11002649,14805,0,1685399753,13090.940958329993,73.40463455999998,53568.18562632001
2023-05-29,22:35:55.000,149,11002653,14365,0,1685399754,13090.907276780003,73.43283108000469,53568.171652080004
2023-05-29,22:35:56.000,149,11002671,14285,0,1685399755,13090.934222019998,73.4821749900002,53568.09479376001
2023-05-29,22:35:57.000,149,11002746,14245,0,1685399756,13090.934222019998,73.51037151000492,53568.171652080004
2023-05-29,22:35:58.000,149,11002610,14525,0,1685399757,13090.967903569988,73.56676454999979,53568.08780664
2023-05-29,22:35:59.000,149,11002670,14605,0,1685399758,13090.914013089998,73.58791193999787,53568.15069072
2023-05-29,22:36:00.000,149,11002642,14525,0,1685399759,13090.887067850002,73.60905933000322,53568.05287104
2023-05-29,22:36:01.000,149,11002621,14685,0,1685399760,13090.920749399993,73.5949610700045,53568.08780664
2023-05-29,22:36:02.000,149,11002678,15005,0,1685399761,13090.981376189993,73.64430498000002,53568.15069072
2023-05-29,22:36:03.000,149,11002647,14805,0,1685399762,13091.048739289989,73.70774715000152,53568.05985816
2023-05-29,22:36:04.000,149,11002677,14525,0,1685399763,13091.062211909993,73.71479628000088,53568.122742240004
2023-05-29,22:36:05.000,149,11002759,14405,0,1685399764,13090.994848809998,73.73594366999896,53568.06684528001
2023-05-29,22:36:06.000,149,11002694,15165,0,1685399765,13091.109366079989,73.7288945399996,53568.05985816
2023-05-29,22:36:07.000,149,11002766,14565,0,1685399766,13091.082420839994,73.79938584000047,53568.05985816
2023-05-29,22:36:08.000,149,11002695,14805,0,1685399767,13091.068948219989,73.80643496999983,53568.01793544001
2023-05-29,22:36:09.000,149,11002709,14725,0,1685399768,13091.136311319999,73.79233671000111,53568.03190968
2023-05-29,22:36:10.000,149,11002729,14805,0,1685399769,13091.223883349994,73.83463149000454,53568.03190968
2023-05-29,22:36:11.000,149,11002705,14645,0,1685399770,13091.27103751999,73.8416806200039,53568.01793544001
2023-05-29,22:36:12.000,149,11002674,14605,0,1685399771,13091.27777383,73.8275823599979,53567.96203848
2023-05-29,22:36:13.000,149,11002736,14605,0,1685399772,13091.345136929995,73.83463149000454,53567.98998696
2023-05-29,22:36:14.000,149,11002667,14725,0,1685399773,13091.385554789995,73.80643496999983,53568.003961200004
2023-05-29,22:36:15.000,149,11002723,14845,0,1685399774,13091.405763719995,73.8769262700007,53568.024922560006
2023-05-29,22:36:16.000,149,11002706,14605,0,1685399775,13091.425972649995,73.88397540000005,53568.0388968
2023-05-29,22:36:17.000,149,11002686,14525,0,1685399776,13091.49333574999,73.90512278999813,53567.94107712
2023-05-29,22:36:18.000,149,11002710,14685,0,1685399777,13091.52028099,73.84872975000326,53568.01793544001
2023-05-29,22:36:19.000,149,11002710,14565,0,1685399778,13091.587644089996,73.85577888000262,53568.05985816
2023-05-29,22:36:20.000,149,11002666,14765,0,1685399779,13091.68195243,73.8416806200039,53568.122742240004
2023-05-29,22:36:21.000,149,11002659,14765,0,1685399780,13091.648270879996,73.89807365999877,53568.024922560006
2023-05-29,22:36:22.000,149,11002688,14885,0,1685399781,13091.742579220001,73.84872975000326,53568.108768
2023-05-29,22:36:23.000,149,11002644,14525,0,1685399782,13091.776260769991,73.93331931000284,53568.08780664
2023-05-29,22:36:24.000,149,11002731,14685,0,1685399783,13091.769524459996,73.94741757000156,53568.024922560006
2023-05-29,22:36:25.000,149,11002652,14525,0,1685399784,13091.870569109997,73.92627018000348,53568.09479376001
2023-05-29,22:36:26.000,149,11002647,14845,0,1685399785,13091.870569109997,73.94741757000156,53568.05985816
2023-05-29,22:36:27.000,149,11002738,14525,0,1685399786,13091.917723279992,73.98266321999836,53568.11575512001
2023-05-29,22:36:28.000,149,11002700,14565,0,1685399787,13092.032240549997,73.90512278999813,53568.22754904
2023-05-29,22:36:29.000,149,11002703,14605,0,1685399788,13092.079394719993,73.98266321999836,53568.19960056
2023-05-29,22:36:30.000,149,11002737,14565,0,1685399789,13092.079394719993,73.975614089999,53568.10178088
2023-05-29,22:36:31.000,149,11002681,14725,0,1685399790,13092.153494129998,73.94741757000156,53568.15767784
2023-05-29,22:36:32.000,149,11002700,14565,0,1685399791,13092.200648299993,73.98971234999772,53568.20658768
2023-05-29,22:36:33.000,149,11002666,14725,0,1685399792,13092.234329849998,73.98971234999772,53568.13671648001
2023-05-29,22:36:34.000,149,11002677,14605,0,1685399793,13092.328638189989,73.975614089999,53568.23453616001
2023-05-29,22:36:35.000,149,11002759,14605,0,1685399794,13092.416210219999,73.98266321999836,53568.28344600001
2023-05-29,22:36:36.000,149,11002698,14565,0,1685399795,13092.456628079999,74.02495800000179,53568.26248464001
2023-05-29,22:36:37.000,149,11002734,14565,0,1685399796,13092.402737599994,74.01790887000243,53568.22056192
2023-05-29,22:36:38.000,149,11002689,14885,0,1685399797,13092.47683701,73.98266321999836,53568.23453616001
2023-05-29,22:36:39.000,149,11002704,14565,0,1685399798,13092.51051855999,73.96151583000028,53568.22056192
2023-05-29,22:36:40.000,149,11002777,14885,0,1685399799,13092.47683701,73.91217192000477,53568.28344600001
2023-05-29,22:36:41.000,149,11002646,14885,0,1685399800,13092.584617969995,73.96151583000028,53568.311394480006
2023-05-29,22:36:42.000,149,11002743,14845,0,1685399801,13092.63177213999,73.90512278999813,53568.29742024
2023-05-29,22:36:43.000,149,11002694,14925,0,1685399802,13092.61829952,73.91217192000477,53568.26947176
2023-05-29,22:36:44.000,149,11002665,14405,0,1685399803,13092.63850845,73.91922105000413,53568.26248464001
2023-05-29,22:36:45.000,149,11002708,14845,0,1685399804,13092.71934417,73.85577888000262,53568.311394480006
2023-05-29,22:36:46.000,149,11002776,14765,0,1685399805,13092.746289409995,73.77823845000239,53568.36729144
2023-05-29,22:36:47.000,149,11002655,14525,0,1685399806,13092.80017989,73.77823845000239,53568.3882528
2023-05-29,22:36:48.000,149,11002709,15005,0,1685399807,13092.81365250999,73.75004192999768,53568.34633008
2023-05-29,22:36:49.000,149,11002698,14805,0,1685399808,13092.81365250999,73.70774715000152,53568.458124000004
2023-05-29,22:36:50.000,149,11002697,14765,0,1685399809,13092.84059775,73.67955063000409,53568.3882528
2023-05-29,22:36:51.000,149,11002656,14805,0,1685399810,13092.928169779996,73.60201020000386,53568.458124000004
2023-05-29,22:36:52.000,149,11002801,14525,0,1685399811,13092.995532879992,73.56676454999979,53568.46511112
2023-05-29,22:36:53.000,149,11002742,15125,0,1685399812,13092.948378709996,73.57381367999915,53568.50004672001
2023-05-29,22:36:54.000,149,11002756,14805,0,1685399813,13092.948378709996,73.48922411999956,53568.41620128
2023-05-29,22:36:55.000,149,11002651,14645,0,1685399814,13093.015741809992,73.50332237999828,53568.44414976
2023-05-29,22:36:56.000,149,11002754,14685,0,1685399815,13093.042687050001,73.41168368999934,53568.54196944
2023-05-29,22:36:57.000,149,11002779,14805,0,1685399816,13093.049423359997,73.39758543000062,53568.458124000004
2023-05-29,22:36:58.000,149,11002690,14885,0,1685399817,13093.089841219997,73.34824151999783,53568.58389216
2023-05-29,22:36:59.000,149,11002758,14685,0,1685399818,13093.076368599992,73.32004500000039,53568.54196944
2023-05-29,22:37:00.000,149,11002676,14645,0,1685399819,13093.177413249992,73.22135718000209,53568.4930596
2023-05-29,22:37:01.000,149,11002676,14725,0,1685399820,13093.204358490002,73.20725892000337,53568.5629308
2023-05-29,22:37:02.000,149,11002729,14485,0,1685399821,13093.231303729997,73.1720132699993,53568.5629308
2023-05-29,22:37:03.000,149,11002754,14725,0,1685399822,13093.197622179992,73.073325450001,53568.479085360006
2023-05-29,22:37:04.000,149,11002662,14845,0,1685399823,13093.238040039992,73.05922719000228,53568.53498232
2023-05-29,22:37:05.000,149,11002753,14845,0,1685399824,13093.238040039992,73.0380798000042,53568.54196944
2023-05-29,22:37:06.000,149,11002629,14805,0,1685399825,13093.285194210002,73.01693240999884,53568.527995200006
2023-05-29,22:37:07.000,149,11002758,14845,0,1685399826,13093.278457899993,72.99578502000077,53568.576905040005
2023-05-29,22:37:08.000,149,11002707,14725,0,1685399827,13093.352557309998,72.91119546000118,53568.61882776001
2023-05-29,22:37:09.000,149,11002804,14765,0,1685399828,13093.312139449998,72.91824459000054,53568.646776240006
2023-05-29,22:37:10.000,149,11002764,14525,0,1685399829,13093.251512659997,72.93939197999862,53568.4930596
2023-05-29,22:37:11.000,149,11002650,14765,0,1685399830,13093.278457899993,72.91824459000054,53568.576905040005
2023-05-29,22:37:12.000,149,11002759,14605,0,1685399831,13093.291930519998,72.91824459000054,53568.68171184
2023-05-29,22:37:13.000,149,11002669,14845,0,1685399832,13093.325612070003,72.83365503000095,53568.66075048
2023-05-29,22:37:14.000,149,11002699,14965,0,1685399833,13093.359293619993,72.85480241999903,53568.65376336
2023-05-29,22:37:15.000,149,11002789,14565,0,1685399834,13093.399711479993,72.80545851000352,53568.82145424
2023-05-29,22:37:16.000,149,11002716,14725,0,1685399835,13093.460338269993,72.7772619899988,53568.80049288
2023-05-29,22:37:17.000,149,11002723,14805,0,1685399836,13093.392975169998,72.77021285999945,53568.72363456
2023-05-29,22:37:18.000,149,11002721,14405,0,1685399837,13093.392975169998,72.72791808000329,53568.75857016
2023-05-29,22:37:19.000,149,11002759,14765,0,1685399838,13093.406447789988,72.72791808000329,53568.842415600004
2023-05-29,22:37:20.000,149,11002660,14725,0,1685399839,13093.359293619993,72.79840938000416,53568.80748000001
2023-05-29,22:37:21.000,149,11002755,14645,0,1685399840,13093.406447789988,72.75611460000073,53568.82145424
2023-05-29,22:37:22.000,149,11002729,14685,0,1685399841,13093.399711479993,72.69972155999858,53568.89831256
2023-05-29,22:37:23.000,149,11002682,14885,0,1685399842,13093.345821000003,72.69267242999922,53568.8773512
2023-05-29,22:37:24.000,149,11002695,14805,0,1685399843,13093.285194210002,72.73496721000265,53568.793505760004
2023-05-29,22:37:25.000,149,11002719,14445,0,1685399844,13093.359293619993,72.66447591000178,53568.9472224
2023-05-29,22:37:26.000,149,11002646,15005,0,1685399845,13093.339084689993,72.65037765000307,53568.98914512
2023-05-29,22:37:27.000,149,11002658,14965,0,1685399846,13093.264985280002,72.65037765000307,53568.912286800005
2023-05-29,22:37:28.000,149,11002778,14725,0,1685399847,13093.298666829993,72.59398461000092,53569.02408072001
2023-05-29,22:37:29.000,149,11002773,14565,0,1685399848,13093.211094799997,72.58693548000156,53569.0170936
2023-05-29,22:37:30.000,149,11002695,14845,0,1685399849,13093.238040039992,72.5798863500022,53569.06600344
2023-05-29,22:37:31.000,149,11002708,14605,0,1685399850,13093.204358490002,72.58693548000156,53568.982158000006
2023-05-29,22:37:32.000,149,11002704,14765,0,1685399851,13093.150468009997,72.56578809000348,53569.05202920001
2023-05-29,22:37:33.000,149,11002772,14565,0,1685399852,13093.136995389992,72.53759156999877,53569.079977680005
2023-05-29,22:37:34.000,149,11002664,14525,0,1685399853,13093.123522770002,72.4671002699979,53569.031067840006
2023-05-29,22:37:35.000,149,11002757,15045,0,1685399854,13093.035950739992,72.43890375000046,53569.010106480004
2023-05-29,22:37:36.000,149,11002670,14525,0,1685399855,13093.015741809992,72.4671002699979,53569.0869648
2023-05-29,22:37:37.000,149,11002700,14845,0,1685399856,13093.015741809992,72.46005113999854,53569.14286176001
2023-05-29,22:37:38.000,149,11002735,14765,0,1685399857,13092.968587639996,72.49529679000261,53569.079977680005
2023-05-29,22:37:39.000,149,11002700,14445,0,1685399858,13093.062895980001,72.46005113999854,53569.13587464
2023-05-29,22:37:40.000,149,11002689,15005,0,1685399859,13093.076368599992,72.4671002699979,53569.17081024001
2023-05-29,22:37:41.000,149,11002683,14685,0,1685399860,13092.995532879992,72.43890375000046,53569.13587464
2023-05-29,22:37:42.000,149,11002733,14885,0,1685399861,13092.975323949991,72.49529679000261,53569.17081024001
2023-05-29,22:37:43.000,149,11002770,14805,0,1685399862,13093.056159669992,72.46005113999854,53569.23369432
2023-05-29,22:37:44.000,149,11002765,14365,0,1685399863,13093.042687050001,72.44595287999982,53569.2616428
2023-05-29,22:37:45.000,149,11002699,14645,0,1685399864,13093.042687050001,72.4671002699979,53569.2616428
2023-05-29,22:37:46.000,149,11002733,14445,0,1685399865,13093.009005499996,72.49529679000261,53569.19177160001
2023-05-29,22:37:47.000,149,11002746,14365,0,1685399866,13093.029214429997,72.43890375000046,53569.177797360004
2023-05-29,22:37:48.000,149,11002678,14925,0,1685399867,13093.103313840002,72.4671002699979,53569.2267072
2023-05-29,22:37:49.000,149,11002665,14405,0,1685399868,13093.089841219997,72.47414940000453,53569.24068144001
2023-05-29,22:37:50.000,149,11002620,14605,0,1685399869,13093.096577529992,72.49529679000261,53569.21273296
2023-05-29,22:37:51.000,149,11002668,14725,0,1685399870,13093.089841219997,72.41775636000239,53569.23369432
2023-05-29,22:37:52.000,149,11002666,14565,0,1685399871,13093.157204319992,72.45300200999918,53569.31055264001
2023-05-29,22:37:53.000,149,11002704,14805,0,1685399872,13093.130259079997,72.43890375000046,53569.317539760006
2023-05-29,22:37:54.000,149,11002756,14725,0,1685399873,13093.116786459992,72.39660897000431,53569.331514
2023-05-29,22:37:55.000,149,11002707,14685,0,1685399874,13093.123522770002,72.44595287999982,53569.331514
2023-05-29,22:37:56.000,149,11002694,14565,0,1685399875,13093.083104910002,72.38251070999831,53569.415359440005
2023-05-29,22:37:57.000,149,11002682,14685,0,1685399876,13093.136995389992,72.36136332000024,53569.38741096001
2023-05-29,22:37:58.000,149,11002724,14725,0,1685399877,13093.184149560002,72.35431419000088,53569.4013852
2023-05-29,22:37:59.000,149,11002692,14725,0,1685399878,13093.130259079997,72.40365810000367,53569.40837232001
2023-05-29,22:38:00.000,149,11002691,14725,0,1685399879,13093.076368599992,72.37546157999896,53569.38741096001
2023-05-29,22:38:01.000,149,11002718,14845,0,1685399880,13093.096577529992,72.38251070999831,53569.415359440005
2023-05-29,22:38:02.000,149,11002692,14805,0,1685399881,13093.035950739992,72.36136332000024,53569.4712564
2023-05-29,22:38:03.000,149,11002742,14645,0,1685399882,13093.089841219997,72.41070723000303,53569.485230640006
2023-05-29,22:38:04.000,149,11002738,14725,0,1685399883,13093.015741809992,72.41775636000239,53569.40837232001
2023-05-29,22:38:05.000,149,11002716,14605,0,1685399884,13093.015741809992,72.44595287999982,53569.4712564
2023-05-29,22:38:06.000,149,11002701,14685,0,1685399885,13092.961851330001,72.43890375000046,53569.40837232001
2023-05-29,22:38:07.000,149,11002716,14485,0,1685399886,13092.995532879992,72.49529679000261,53569.40837232001
2023-05-29,22:38:08.000,149,11002747,14725,0,1685399887,13092.982060260001,72.43890375000046,53569.464269280004
2023-05-29,22:38:09.000,149,11002695,14805,0,1685399888,13092.941642400001,72.50939505000133,53569.42933368
2023-05-29,22:38:10.000,149,11002720,14885,0,1685399889,13093.002269190001,72.43890375000046,53569.49920488
2023-05-29,22:38:11.000,149,11002726,14805,0,1685399890,13092.995532879992,72.50939505000133,53569.464269280004
2023-05-29,22:38:12.000,149,11002738,15005,0,1685399891,13093.009005499996,72.49529679000261,53569.513179120004
2023-05-29,22:38:13.000,149,11002650,14525,0,1685399892,13092.982060260001,72.54464069999813,53569.42234656
2023-05-29,22:38:14.000,149,11002754,14765,0,1685399893,13092.982060260001,72.54464069999813,53569.40837232001
2023-05-29,22:38:15.000,149,11002679,14565,0,1685399894,13092.948378709996,72.57283722000284,53569.39439808
2023-05-29,22:38:16.000,149,11002746,14645,0,1685399895,13092.941642400001,72.53054243999941,53569.415359440005
2023-05-29,22:38:17.000,149,11002705,14725,0,1685399896,13092.995532879992,72.53759156999877,53569.485230640006
2023-05-29,22:38:18.000,149,11002718,14645,0,1685399897,13092.968587639996,72.53054243999941,53569.4013852
2023-05-29,22:38:19.000,149,11002715,14685,0,1685399898,13093.002269190001,72.5798863500022,53569.464269280004
2023-05-29,22:38:20.000,149,11002752,14765,0,1685399899,13093.002269190001,72.54464069999813,53569.513179120004
2023-05-29,22:38:21.000,149,11002673,14685,0,1685399900,13092.988796569996,72.55873896000412,53569.45728216001
2023-05-29,22:38:22.000,149,11002692,14765,0,1685399901,13092.955115019991,72.52349331000005,53569.47824352001
2023-05-29,22:38:23.000,149,11002693,14645,0,1685399902,13092.995532879992,72.50234592000197,53569.44330792
2023-05-29,22:38:24.000,149,11002714,14725,0,1685399903,13092.941642400001,72.49529679000261,53569.37343672
2023-05-29,22:38:25.000,149,11002744,14525,0,1685399904,13093.015741809992,72.52349331000005,53569.4712564
2023-05-29,22:38:26.000,149,11002734,14525,0,1685399905,13093.002269190001,72.47414940000453,53569.513179120004
2023-05-29,22:38:27.000,149,11002671,14845,0,1685399906,13092.921433470001,72.51644418000069,53569.415359440005
2023-05-29,22:38:28.000,149,11002717,14365,0,1685399907,13092.948378709996,72.4811985300039,53569.49920488
2023-05-29,22:38:29.000,149,11002712,15125,0,1685399908,13092.948378709996,72.50234592000197,53569.45728216001
2023-05-29,22:38:30.000,149,11002702,14805,0,1685399909,13092.907960849996,72.49529679000261,53569.415359440005
2023-05-29,22:38:31.000,149,11002738,14365,0,1685399910,13092.81365250999,72.51644418000069,53569.40837232001
2023-05-29,22:38:32.000,149,11002764,14525,0,1685399911,13092.88101561,72.50234592000197,53569.35946248001
2023-05-29,22:38:33.000,149,11002627,14845,0,1685399912,13092.894488229991,72.50939505000133,53569.43632080001
2023-05-29,22:38:34.000,149,11002700,14845,0,1685399913,13092.88101561,72.52349331000005,53569.513179120004
2023-05-29,22:38:35.000,149,11002739,14845,0,1685399914,13092.86080668,72.53054243999941,53569.464269280004
2023-05-29,22:38:36.000,149,11002761,15045,0,1685399915,13092.81365250999,72.47414940000453,53569.43632080001
2023-05-29,22:38:37.000,149,11002685,14685,0,1685399916,13092.827125129996,72.55873896000412,53569.42933368
2023-05-29,22:38:38.000,149,11002794,14685,0,1685399917,13092.82038882,72.55873896000412,53569.47824352001
2023-05-29,22:38:39.000,149,11002643,14565,0,1685399918,13092.79344357999,72.55873896000412,53569.4013852
2023-05-29,22:38:40.000,149,11002686,14885,0,1685399919,13092.73281678999,72.56578809000348,53569.35247536
2023-05-29,22:38:41.000,149,11002698,14605,0,1685399920,13092.7395531,72.60103374000028,53569.43632080001
2023-05-29,22:38:42.000,149,11002692,14725,0,1685399921,13092.75302571999,72.53054243999941,53569.42933368
2023-05-29,22:38:43.000,149,11002704,14765,0,1685399922,13092.71260785999,72.58693548000156,53569.42234656
2023-05-29,22:38:44.000,149,11002719,14805,0,1685399923,13092.71934417,72.60103374000028,53569.32452688
2023-05-29,22:38:45.000,149,11002697,14565,0,1685399924,13092.705871549995,72.59398461000092,53569.415359440005
2023-05-29,22:38:46.000,149,11002774,14765,0,1685399925,13092.75302571999,72.58693548000156,53569.40837232001
2023-05-29,22:38:47.000,149,11002703,14445,0,1685399926,13092.685662619995,72.60103374000028,53569.44330792
2023-05-29,22:38:48.000,149,11002724,14885,0,1685399927,13092.67892631,72.58693548000156,53569.44330792
2023-05-29,22:38:49.000,149,11002757,14765,0,1685399928,13092.665453689995,72.615131999999,53569.464269280004
2023-05-29,22:38:50.000,149,11002745,14525,0,1685399929,13092.63850845,72.62218112999835,53569.42933368
2023-05-29,22:38:51.000,149,11002698,14605,0,1685399930,13092.625035829995,72.62923025999771,53569.366449600006
2023-05-29,22:38:52.000,149,11002732,14605,0,1685399931,13092.65871738,72.65037765000307,53569.45029504
2023-05-29,22:38:53.000,149,11002667,14525,0,1685399932,13092.645244759995,72.6433285200037,53569.345488240004
2023-05-29,22:38:54.000,149,11002682,14685,0,1685399933,13092.57788166,72.71381982000457,53569.33850112001
2023-05-29,22:38:55.000,149,11002694,14525,0,1685399934,13092.63177213999,72.73496721000265,53569.38042384
2023-05-29,22:38:56.000,149,11002696,14805,0,1685399935,13092.63177213999,72.74201634000201,53569.485230640006
2023-05-29,22:38:57.000,149,11002687,14645,0,1685399936,13092.57114534999,72.7772619899988,53569.38741096001
2023-05-29,22:38:58.000,149,11002678,14725,0,1685399937,13092.604826899995,72.79840938000416,53569.38741096001
2023-05-29,22:38:59.000,149,11002719,14765,0,1685399938,13092.61829952,72.7772619899988,53569.39439808
2023-05-29,22:39:00.000,149,11002754,14845,0,1685399939,13092.645244759995,72.75611460000073,53569.47824352001
2023-05-29,22:39:01.000,149,11002763,14685,0,1685399940,13092.57788166,72.81250764000288,53569.42933368
2023-05-29,22:39:02.000,149,11002757,14725,0,1685399941,13092.645244759995,72.79840938000416,53569.37343672
2023-05-29,22:39:03.000,149,11002769,14725,0,1685399942,13092.625035829995,72.81955677000224,53569.42933368
2023-05-29,22:39:04.000,149,11002771,14685,0,1685399943,13092.63850845,72.8266059000016,53569.45029504
2023-05-29,22:39:05.000,149,11002709,14885,0,1685399944,13092.59135427999,72.8900480700031,53569.38042384
2023-05-29,22:39:06.000,149,11002712,14365,0,1685399945,13092.59135427999,72.86890067999775,53569.42933368
2023-05-29,22:39:07.000,149,11002702,14565,0,1685399946,13092.65871738,72.89709720000246,53569.42234656
2023-05-29,22:39:08.000,149,11002694,14485,0,1685399947,13092.69239892999,72.94644110999798,53569.39439808
2023-05-29,22:39:09.000,149,11002754,14685,0,1685399948,13092.63850845,72.91119546000118,53569.44330792
2023-05-29,22:39:10.000,149,11002751,14565,0,1685399949,13092.705871549995,72.94644110999798,53569.38741096001
2023-05-29,22:39:11.000,149,11002775,14645,0,1685399950,13092.685662619995,72.93234284999926,53569.31055264001
2023-05-29,22:39:12.000,149,11002723,14885,0,1685399951,13092.726080479995,72.94644110999798,53569.331514
2023-05-29,22:39:13.000,149,11002726,14645,0,1685399952,13092.77323464999,72.93234284999926,53569.44330792
2023-05-29,22:39:14.000,149,11002730,14685,0,1685399953,13092.854070369991,72.93234284999926,53569.415359440005
2023-05-29,22:39:15.000,149,11002704,14445,0,1685399954,13092.867542989996,72.90414633000182,53569.42933368
2023-05-29,22:39:16.000,149,11002725,15045,0,1685399955,13092.867542989996,72.88299894000374,53569.38741096001
2023-05-29,22:39:17.000,149,11002704,14685,0,1685399956,13092.874279299991,72.93234284999926,53569.38741096001
2023-05-29,22:39:18.000,149,11002738,14405,0,1685399957,13092.894488229991,72.91824459000054,53569.39439808
2023-05-29,22:39:19.000,149,11002712,14885,0,1685399958,13092.907960849996,72.96758850000333,53569.39439808
2023-05-29,22:39:20.000,149,11002708,14725,0,1685399959,13092.887751919996,72.98168676000205,53569.366449600006
2023-05-29,22:39:21.000,149,11002743,15205,0,1685399960,13092.921433470001,73.0239815399982,53569.37343672
2023-05-29,22:39:22.000,149,11002706,14805,0,1685399961,13093.042687050001,72.96758850000333,53569.464269280004
2023-05-29,22:39:23.000,149,11002732,14645,0,1685399962,13093.029214429997,72.91824459000054,53569.485230640006
2023-05-29,22:39:24.000,149,11002726,14605,0,1685399963,13093.015741809992,72.96758850000333,53569.47824352001
2023-05-29,22:39:25.000,149,11002735,14845,0,1685399964,13092.955115019991,72.98873589000141,53569.33850112001
2023-05-29,22:39:26.000,149,11002668,14805,0,1685399965,13093.002269190001,72.95349024000461,53569.345488240004
2023-05-29,22:39:27.000,149,11002662,15045,0,1685399966,13093.029214429997,72.98873589000141,53569.40837232001
2023-05-29,22:39:28.000,149,11002714,14605,0,1685399967,13092.975323949991,72.99578502000077,53569.38042384
2023-05-29,22:39:29.000,149,11002789,14925,0,1685399968,13093.035950739992,72.98873589000141,53569.35946248001
2023-05-29,22:39:30.000,149,11002801,14805,0,1685399969,13093.096577529992,73.00988327999949,53569.42933368
2023-05-29,22:39:31.000,149,11002637,14805,0,1685399970,13093.083104910002,72.98873589000141,53569.485230640006
2023-05-29,22:39:32.000,149,11002757,14725,0,1685399971,13093.157204319992,73.00988327999949,53569.52016624
2023-05-29,22:39:33.000,149,11002677,15045,0,1685399972,13093.217831109992,72.96053937000397,53569.49221776
2023-05-29,22:39:34.000,149,11002747,14885,0,1685399973,13093.197622179992,73.00988327999949,53569.52016624
2023-05-29,22:39:35.000,149,11002731,14925,0,1685399974,13093.130259079997,73.0239815399982,53569.39439808
2023-05-29,22:39:36.000,149,11002776,14525,0,1685399975,13093.224567420002,72.98873589000141,53569.45029504
2023-05-29,22:39:37.000,149,11002711,14645,0,1685399976,13093.244776350002,73.0380798000042,53569.464269280004
2023-05-29,22:39:38.000,149,11002696,14925,0,1685399977,13093.238040039992,73.03103067000484,53569.45029504
2023-05-29,22:39:39.000,149,11002714,14685,0,1685399978,13093.211094799997,73.01693240999884,53569.49920488
2023-05-29,22:39:40.000,149,11002717,14485,0,1685399979,13093.197622179992,72.97463763000269,53569.4712564
2023-05-29,22:39:41.000,149,11002717,14725,0,1685399980,13093.076368599992,73.01693240999884,53569.35946248001
2023-05-29,22:39:42.000,149,11002738,14645,0,1685399981,13093.116786459992,72.96053937000397,53569.38741096001
2023-05-29,22:39:43.000,149,11002723,14765,0,1685399982,13093.143731700002,72.91119546000118,53569.317539760006
2023-05-29,22:39:44.000,149,11002645,14765,0,1685399983,13093.076368599992,72.84070416000031,53569.37343672
2023-05-29,22:39:45.000,149,11002707,14765,0,1685399984,13093.002269190001,72.89709720000246,53569.28260416
2023-05-29,22:39:46.000,149,11002724,14845,0,1685399985,13093.062895980001,72.7772619899988,53569.21972008001
2023-05-29,22:39:47.000,149,11002805,15045,0,1685399986,13093.150468009997,72.74906547000137,53569.247668560005
2023-05-29,22:39:48.000,149,11002730,15085,0,1685399987,13093.170676939997,72.67152504000114,53569.19177160001
2023-05-29,22:39:49.000,149,11002700,15125,0,1685399988,13093.163940630002,72.69267242999922,53569.198758720006
2023-05-29,22:39:50.000,149,11002623,14645,0,1685399989,13093.224567420002,72.65742678000242,53569.18478448
2023-05-29,22:39:51.000,149,11002602,14645,0,1685399990,13093.190885869997,72.6785741700005,53569.2267072
2023-05-29,22:39:52.000,149,11002701,14565,0,1685399991,13093.224567420002,72.65742678000242,53569.177797360004
2023-05-29,22:39:53.000,149,11002745,14685,0,1685399992,13093.264985280002,72.65742678000242,53569.28959128001
2023-05-29,22:39:54.000,149,11002702,14525,0,1685399993,13093.305403140002,72.59398461000092,53569.32452688
2023-05-29,22:39:55.000,149,11002741,14485,0,1685399994,13093.244776350002,72.615131999999,53569.21972008001
2023-05-29,22:39:56.000,149,11002693,14685,0,1685399995,13093.217831109992,72.55873896000412,53569.21972008001
2023-05-29,22:39:57.000,149,11002700,14645,0,1685399996,13093.184149560002,72.53759156999877,53569.25465568
2023-05-29,22:39:58.000,149,11002713,14445,0,1685399997,13093.197622179992,72.49529679000261,53569.247668560005
2023-05-29,22:39:59.000,149,11002718,14685,0,1685399998,13093.116786459992,72.48824766000325,53569.198758720006
2023-05-29,22:40:00.000,149,11002662,14885,0,1685399999,13093.150468009997,72.40365810000367,53569.198758720006
2023-05-29,22:40:01.000,149,11002682,14685,0,1685400000,13093.049423359997,72.43890375000046,53569.18478448
2023-05-29,22:40:02.000,149,11002645,14725,0,1685400001,13093.069632289997,72.38955983999767,53569.149848880006
2023-05-29,22:40:03.000,149,11002698,14765,0,1685400002,13093.096577529992,72.31201941000472,53569.198758720006
2023-05-29,22:40:04.000,149,11002677,14645,0,1685400003,13093.083104910002,72.28382289000001,53569.2267072
2023-05-29,22:40:05.000,149,11002771,14845,0,1685400004,13093.009005499996,72.27677376000065,53569.23369432
2023-05-29,22:40:06.000,149,11002753,14685,0,1685400005,13092.907960849996,72.29087201999937,53569.12190040001
2023-05-29,22:40:07.000,149,11002724,14925,0,1685400006,13092.854070369991,72.24857724000321,53569.156836
2023-05-29,22:40:08.000,149,11002719,14925,0,1685400007,13092.806916199996,72.19923333000042,53569.09395192
2023-05-29,22:40:09.000,149,11002685,14885,0,1685400008,13092.77997096,72.19218420000107,53569.06600344
2023-05-29,22:40:10.000,149,11002676,14965,0,1685400009,13092.726080479995,72.17808594000235,53569.05901632
2023-05-29,22:40:11.000,149,11002720,14685,0,1685400010,13092.71934417,72.12874202999956,53569.0170936
2023-05-29,22:40:12.000,149,11002744,15005,0,1685400011,13092.75976203,72.14988942000491,53569.02408072001
2023-05-29,22:40:13.000,149,11002788,14685,0,1685400012,13092.73281678999,72.13579115999892,53569.07299056001
2023-05-29,22:40:14.000,149,11002694,14645,0,1685400013,13092.71934417,72.16398768000363,53569.04504208
2023-05-29,22:40:15.000,149,11002758,14685,0,1685400014,13092.67218999999,72.19218420000107,53569.031067840006
2023-05-29,22:40:16.000,149,11002665,14765,0,1685400015,13092.625035829995,72.17103681000299,53569.010106480004
2023-05-29,22:40:17.000,149,11002662,14805,0,1685400016,13092.55767273,72.19923333000042,53569.05901632
2023-05-29,22:40:18.000,149,11002658,14325,0,1685400017,13092.5374638,72.19218420000107,53569.10792616
2023-05-29,22:40:19.000,149,11002678,14645,0,1685400018,13092.443155459994,72.14988942000491,53569.10792616
2023-05-29,22:40:20.000,149,11002724,14205,0,1685400019,13092.402737599994,72.17103681000299,53569.128887520004
2023-05-29,22:40:21.000,149,11002756,14445,0,1685400020,13092.281484019994,72.14284028999828,53569.0170936
2023-05-29,22:40:22.000,149,11002659,14685,0,1685400021,13092.254538779998,72.14988942000491,53569.031067840006
2023-05-29,22:40:23.000,149,11002610,14805,0,1685400022,13092.180439369993,72.17808594000235,53568.982158000006
2023-05-29,22:40:24.000,149,11002753,14765,0,1685400023,13092.234329849998,72.09349638000276,53568.95420952001
2023-05-29,22:40:25.000,149,11002682,14885,0,1685400024,13092.146757819988,72.09349638000276,53568.91927392
2023-05-29,22:40:26.000,149,11002697,14885,0,1685400025,13092.220857229993,72.1216929000002,53568.961196640004
2023-05-29,22:40:27.000,149,11002709,14805,0,1685400026,13092.193911989998,72.15693855000427,53568.982158000006
2023-05-29,22:40:28.000,149,11002716,14845,0,1685400027,13092.207384609988,72.14284028999828,53568.99613224
2023-05-29,22:40:29.000,149,11002690,14925,0,1685400028,13092.140021509993,72.14284028999828,53568.982158000006
2023-05-29,22:40:30.000,149,11002780,14605,0,1685400029,13092.133285199998,72.17808594000235,53568.98914512
2023-05-29,22:40:31.000,149,11002724,14725,0,1685400030,13092.045713170002,72.19923333000042,53568.97517088001
2023-05-29,22:40:32.000,149,11002634,14765,0,1685400031,13092.038976859993,72.26972463000129,53568.88433832001
2023-05-29,22:40:33.000,149,11002687,14685,0,1685400032,13092.065922100002,72.2203807199985,53569.04504208
2023-05-29,22:40:34.000,149,11002697,14645,0,1685400033,13092.086131030002,72.2344789800045,53569.0170936
2023-05-29,22:40:35.000,149,11002683,14765,0,1685400034,13092.032240549997,72.32611767000344,53568.98914512
2023-05-29,22:40:36.000,149,11002693,14525,0,1685400035,13092.018767929992,72.35431419000088,53568.95420952001
2023-05-29,22:40:37.000,149,11002782,14565,0,1685400036,13091.998558999992,72.32611767000344,53568.99613224
2023-05-29,22:40:38.000,149,11002655,14725,0,1685400037,13091.964877450002,72.37546157999896,53568.98914512
2023-05-29,22:40:39.000,149,11002765,14445,0,1685400038,13091.944668520002,72.40365810000367,53568.99613224
2023-05-29,22:40:40.000,149,11002710,14445,0,1685400039,13091.951404829997,72.45300200999918,53569.06600344
2023-05-29,22:40:41.000,149,11002709,14925,0,1685400040,13091.917723279992,72.53759156999877,53568.982158000006
2023-05-29,22:40:42.000,149,11002685,14925,0,1685400041,13091.910986969997,72.53759156999877,53568.99613224
2023-05-29,22:40:43.000,149,11002665,14685,0,1685400042,13091.917723279992,72.57283722000284,53569.10792616
2023-05-29,22:40:44.000,149,11002735,14485,0,1685400043,13091.904250660002,72.58693548000156,53569.12190040001
2023-05-29,22:40:45.000,149,11002738,14645,0,1685400044,13091.897514349992,72.62923025999771,53569.04504208
2023-05-29,22:40:46.000,149,11002704,14725,0,1685400045,13091.830151249997,72.65037765000307,53568.98914512
2023-05-29,22:40:47.000,149,11002688,14805,0,1685400046,13091.877305419992,72.69972155999858,53569.03805496
2023-05-29,22:40:48.000,149,11002656,14605,0,1685400047,13091.857096489992,72.71381982000457,53569.11491328
2023-05-29,22:40:49.000,149,11002658,14765,0,1685400048,13091.823414940001,72.70677068999794,53569.00311936001
2023-05-29,22:40:50.000,149,11002682,15045,0,1685400049,13091.904250660002,72.76316373000009,53569.031067840006
2023-05-29,22:40:51.000,149,11002664,14685,0,1685400050,13091.937932209992,72.76316373000009,53569.13587464
2023-05-29,22:40:52.000,149,11002680,14805,0,1685400051,13091.985086380002,72.80545851000352,53569.03805496
2023-05-29,22:40:53.000,149,11002693,14485,0,1685400052,13092.012031619997,72.7772619899988,53569.07299056001
2023-05-29,22:40:54.000,149,11002720,14605,0,1685400053,13091.998558999992,72.81250764000288,53569.079977680005
2023-05-29,22:40:55.000,149,11002725,14565,0,1685400054,13091.964877450002,72.79840938000416,53569.05901632
2023-05-29,22:40:56.000,149,11002664,14565,0,1685400055,13092.045713170002,72.77021285999945,53569.0869648
2023-05-29,22:40:57.000,149,11002706,14685,0,1685400056,13092.079394719993,72.77021285999945,53569.06600344
2023-05-29,22:40:58.000,149,11002662,14845,0,1685400057,13092.146757819988,72.77021285999945,53569.05901632
2023-05-29,22:40:59.000,149,11002702,14605,0,1685400058,13092.207384609988,72.73496721000265,53569.16382312
2023-05-29,22:41:00.000,149,11002717,15005,0,1685400059,13092.234329849998,72.77021285999945,53569.09395192
2023-05-29,22:41:01.000,149,11002702,14605,0,1685400060,13092.294956639998,72.69972155999858,53569.0869648
2023-05-29,22:41:02.000,149,11002601,14765,0,1685400061,13092.328638189989,72.72086895000393,53569.0869648
2023-05-29,22:41:03.000,149,11002683,14565,0,1685400062,13092.369056049989,72.71381982000457,53569.16382312
2023-05-29,22:41:04.000,149,11002649,14725,0,1685400063,13092.355583429999,72.70677068999794,53569.06600344
2023-05-29,22:41:05.000,149,11002732,14845,0,1685400064,13092.47010069999,72.71381982000457,53569.16382312
2023-05-29,22:41:06.000,149,11002679,14525,0,1685400065,13092.51725487,72.67152504000114,53569.156836
2023-05-29,22:41:07.000,149,11002784,14605,0,1685400066,13092.53072748999,72.65742678000242,53569.149848880006
2023-05-29,22:41:08.000,149,11002639,14645,0,1685400067,13092.53072748999,72.72086895000393,53569.12190040001
2023-05-29,22:41:09.000,149,11002783,14725,0,1685400068,13092.65198106999,72.62218112999835,53569.20574584
2023-05-29,22:41:10.000,149,11002713,14765,0,1685400069,13092.604826899995,72.67152504000114,53569.128887520004
2023-05-29,22:41:11.000,149,11002632,14765,0,1685400070,13092.77997096,72.59398461000092,53569.198758720006
2023-05-29,22:41:12.000,149,11002718,14805,0,1685400071,13092.77323464999,72.60808286999963,53569.128887520004
2023-05-29,22:41:13.000,149,11002684,15045,0,1685400072,13092.874279299991,72.54464069999813,53569.28260416
2023-05-29,22:41:14.000,149,11002697,14725,0,1685400073,13092.975323949991,72.53759156999877,53569.2616428
2023-05-29,22:41:15.000,149,11002704,14805,0,1685400074,13092.995532879992,72.53054243999941,53569.28260416
2023-05-29,22:41:16.000,149,11002734,14765,0,1685400075,13092.995532879992,72.49529679000261,53569.20574584
2023-05-29,22:41:17.000,149,11002714,15005,0,1685400076,13093.056159669992,72.48824766000325,53569.27561704
2023-05-29,22:41:18.000,149,11002694,14765,0,1685400077,13093.049423359997,72.48824766000325,53569.26862992001
2023-05-29,22:41:19.000,149,11002698,14805,0,1685400078,13093.069632289997,72.4318546200011,53569.156836
2023-05-29,22:41:20.000,149,11002705,14805,0,1685400079,13093.123522770002,72.39660897000431,53569.26862992001
2023-05-29,22:41:21.000,149,11002719,15045,0,1685400080,13093.184149560002,72.3684124499996,53569.2616428
2023-05-29,22:41:22.000,149,11002708,14645,0,1685400081,13093.325612070003,72.35431419000088,53569.31055264001
2023-05-29,22:41:23.000,149,11002610,14805,0,1685400082,13093.366029929988,72.31201941000472,53569.28959128001
2023-05-29,22:41:24.000,149,11002613,14805,0,1685400083,13093.413184099998,72.29087201999937,53569.18478448
2023-05-29,22:41:25.000,149,11002687,15045,0,1685400084,13093.507492439989,72.26267550000193,53569.331514
2023-05-29,22:41:26.000,149,11002727,14845,0,1685400085,13093.574855539999,72.20628245999978,53569.28959128001
2023-05-29,22:41:27.000,149,11002674,14965,0,1685400086,13093.66916387999,72.17808594000235,53569.317539760006
2023-05-29,22:41:28.000,149,11002757,14965,0,1685400087,13093.635482329999,72.11464377000084,53569.17081024001
2023-05-29,22:41:29.000,149,11002672,14805,0,1685400088,13093.75673591,72.14988942000491,53569.366449600006
2023-05-29,22:41:30.000,149,11002696,14645,0,1685400089,13093.83757163,72.10759464000148,53569.345488240004
2023-05-29,22:41:31.000,149,11002637,14805,0,1685400090,13093.844307939995,72.04415246999997,53569.26862992001
2023-05-29,22:41:32.000,149,11002760,14645,0,1685400091,13093.97903414,72.05825072999869,53569.40837232001
2023-05-29,22:41:33.000,149,11002623,14765,0,1685400092,13094.03966093,72.03710334000061,53569.35247536
2023-05-29,22:41:34.000,149,11002709,14805,0,1685400093,13094.019452,72.03710334000061,53569.30356552
2023-05-29,22:41:35.000,149,11002704,14805,0,1685400094,13094.086815099996,71.99480856000446,53569.44330792
2023-05-29,22:41:36.000,149,11002691,14765,0,1685400095,13094.154178199991,72.00185769000382,53569.35946248001
2023-05-29,22:41:37.000,149,11002744,14525,0,1685400096,13094.201332370001,71.93841552000231,53569.464269280004
2023-05-29,22:41:38.000,149,11002720,14685,0,1685400097,13094.235013919992,71.93841552000231,53569.39439808
2023-05-29,22:41:39.000,149,11002668,14485,0,1685400098,13094.295640709992,71.93136639000295,53569.47824352001
2023-05-29,22:41:40.000,149,11002710,14645,0,1685400099,13094.309113329997,71.91726813000423,53569.464269280004
2023-05-29,22:41:41.000,149,11002701,14725,0,1685400100,13094.288904399997,71.89612073999888,53569.42933368
2023-05-29,22:41:42.000,149,11002671,14885,0,1685400101,13094.315849639992,71.86087509000208,53569.42933368
2023-05-29,22:41:43.000,149,11002745,14605,0,1685400102,13094.329322259997,71.81858030999865,53569.45728216001
2023-05-29,22:41:44.000,149,11002735,14725,0,1685400103,13094.369740119997,71.81858030999865,53569.50619200001
2023-05-29,22:41:45.000,149,11002657,14725,0,1685400104,13094.329322259997,71.84677683000336,53569.485230640006
2023-05-29,22:41:46.000,149,11002672,14805,0,1685400105,13094.363003810002,71.83267857000465,53569.485230640006
2023-05-29,22:41:47.000,149,11002668,14805,0,1685400106,13094.410157979997,71.81858030999865,53569.62497304001
2023-05-29,22:41:48.000,149,11002710,14805,0,1685400107,13094.450575839997,71.81858030999865,53569.64593440001
2023-05-29,22:41:49.000,149,11002701,14565,0,1685400108,13094.464048460002,71.79038379000121,53569.59003744
2023-05-29,22:41:50.000,149,11002705,14805,0,1685400109,13094.443839530002,71.78333466000186,53569.59702456
2023-05-29,22:41:51.000,149,11002722,14525,0,1685400110,13094.423630600002,71.81153117999929,53569.60401168001
2023-05-29,22:41:52.000,149,11002729,14845,0,1685400111,13094.369740119997,71.80448204999993,53569.55510184001
2023-05-29,22:41:53.000,149,11002703,14605,0,1685400112,13094.437103219992,71.79038379000121,53569.64593440001
2023-05-29,22:41:54.000,149,11002632,14605,0,1685400113,13094.464048460002,71.83267857000465,53569.69484424001
2023-05-29,22:41:55.000,149,11002731,14765,0,1685400114,13094.437103219992,71.80448204999993,53569.750741200005
2023-05-29,22:41:56.000,149,11002712,15005,0,1685400115,13094.450575839997,71.80448204999993,53569.73676696
2023-05-29,22:41:57.000,149,11002715,14885,0,1685400116,13094.416894289992,71.75513814000442,53569.73676696
2023-05-29,22:41:58.000,149,11002669,14725,0,1685400117,13094.383212740002,71.81153117999929,53569.73676696
2023-05-29,22:41:59.000,149,11002747,14925,0,1685400118,13094.342794880002,71.79743292000057,53569.750741200005
2023-05-29,22:42:00.000,149,11002635,14725,0,1685400119,13094.261959160001,71.81858030999865,53569.77868968
2023-05-29,22:42:01.000,149,11002618,14725,0,1685400120,13094.288904399997,71.84677683000336,53569.79266392001
2023-05-29,22:42:02.000,149,11002734,14965,0,1685400121,13094.295640709992,71.80448204999993,53569.81362528001
2023-05-29,22:42:03.000,149,11002778,14685,0,1685400122,13094.208068679996,71.76923640000314,53569.91144496001
2023-05-29,22:42:04.000,149,11002729,15045,0,1685400123,13094.133969269991,71.7762855300025,53569.75772832
2023-05-29,22:42:05.000,149,11002709,15525,0,1685400124,13094.187859749996,71.76923640000314,53569.87650936
2023-05-29,22:42:06.000,149,11002661,14845,0,1685400125,13094.08007879,71.76923640000314,53569.848560880004
2023-05-29,22:42:07.000,149,11002637,15045,0,1685400126,13094.08007879,71.81153117999929,53569.88349648
2023-05-29,22:42:08.000,149,11002709,14645,0,1685400127,13094.093551409991,71.81858030999865,53569.918432080005
2023-05-29,22:42:09.000,149,11002655,14685,0,1685400128,13094.05313354999,71.79743292000057,53569.97432904
2023-05-29,22:42:10.000,149,11002680,14725,0,1685400129,13094.005979379996,71.79038379000121,53569.98131616001
2023-05-29,22:42:11.000,149,11002671,14685,0,1685400130,13093.91167103999,71.82562943999801,53569.91144496001
2023-05-29,22:42:12.000,149,11002654,14605,0,1685400131,13093.91840735,71.86792422000144,53570.03022600001
2023-05-29,22:42:13.000,149,11002720,14565,0,1685400132,13093.89819842,71.85382596000272,53570.037213120006
2023-05-29,22:42:14.000,149,11002693,14765,0,1685400133,13093.783681149995,71.84677683000336,53570.00926464001
2023-05-29,22:42:15.000,149,11002632,14725,0,1685400134,13093.77020852999,71.82562943999801,53569.9952904
2023-05-29,22:42:16.000,149,11002702,14645,0,1685400135,13093.655691259999,71.85382596000272,53569.9952904
2023-05-29,22:42:17.000,149,11002677,14645,0,1685400136,13093.66916387999,71.83267857000465,53570.0651616
2023-05-29,22:42:18.000,149,11002692,14525,0,1685400137,13093.60853708999,71.85382596000272,53570.07913584001
2023-05-29,22:42:19.000,149,11002689,14685,0,1685400138,13093.561382919994,71.82562943999801,53570.14201992
2023-05-29,22:42:20.000,149,11002616,14565,0,1685400139,13093.467074579989,71.79743292000057,53570.1000972
2023-05-29,22:42:21.000,149,11002673,14805,0,1685400140,13093.379502549993,71.80448204999993,53570.03022600001
2023-05-29,22:42:22.000,149,11002687,14885,0,1685400141,13093.352557309998,71.76218727000378,53570.1000972
2023-05-29,22:42:23.000,149,11002644,14805,0,1685400142,13093.291930519998,71.76218727000378,53570.0651616
2023-05-29,22:42:24.000,149,11002753,14565,0,1685400143,13093.197622179992,71.79038379000121,53570.016251760004
2023-05-29,22:42:25.000,149,11002695,14845,0,1685400144,13093.211094799997,71.75513814000442,53570.0651616
2023-05-29,22:42:26.000,149,11002648,14805,0,1685400145,13093.170676939997,71.7269416199997,53570.07214872
2023-05-29,22:42:27.000,149,11002738,14645,0,1685400146,13093.130259079997,71.67054858000483,53570.11407144
2023-05-29,22:42:28.000,149,11002618,14805,0,1685400147,13093.076368599992,71.70579423000163,53570.135032800004
2023-05-29,22:42:29.000,149,11002703,14605,0,1685400148,13093.089841219997,71.7269416199997,53570.12804568001
2023-05-29,22:42:30.000,149,11002649,15045,0,1685400149,13093.029214429997,71.71989249000035,53570.16298128
2023-05-29,22:42:31.000,149,11002747,14885,0,1685400150,13092.995532879992,71.71989249000035,53570.09311008
2023-05-29,22:42:32.000,149,11002684,14885,0,1685400151,13092.921433470001,71.73399074999907,53570.1000972
2023-05-29,22:42:33.000,149,11002650,14885,0,1685400152,13092.921433470001,71.75513814000442,53570.1000972
2023-05-29,22:42:34.000,149,11002631,14845,0,1685400153,13092.914697159991,71.65645031999884,53570.10708432001
2023-05-29,22:42:35.000,149,11002687,14605,0,1685400154,13092.867542989996,71.71989249000035,53570.09311008
2023-05-29,22:42:36.000,149,11002673,14805,0,1685400155,13092.806916199996,71.75513814000442,53570.17695552001
2023-05-29,22:42:37.000,149,11002619,15205,0,1685400156,13092.7395531,71.75513814000442,53570.05118736
2023-05-29,22:42:38.000,149,11002653,15045,0,1685400157,13092.73281678999,71.75513814000442,53570.12105856
2023-05-29,22:42:39.000,149,11002744,14725,0,1685400158,13092.71934417,71.80448204999993,53570.11407144
2023-05-29,22:42:40.000,149,11002695,14725,0,1685400159,13092.665453689995,71.81153117999929,53570.09311008
2023-05-29,22:42:41.000,149,11002759,14765,0,1685400160,13092.65871738,71.79743292000057,53570.12105856
2023-05-29,22:42:42.000,149,11002622,14725,0,1685400161,13092.584617969995,71.85382596000272,53570.11407144
2023-05-29,22:42:43.000,149,11002724,15125,0,1685400162,13092.564409039995,71.88202248000016,53570.12105856
2023-05-29,22:42:44.000,149,11002697,14485,0,1685400163,13092.564409039995,71.90316986999824,53570.07913584001
2023-05-29,22:42:45.000,149,11002696,14845,0,1685400164,13092.523991179994,71.89612073999888,53570.09311008
2023-05-29,22:42:46.000,149,11002645,14845,0,1685400165,13092.51051855999,71.95251378000103,53570.0651616
2023-05-29,22:42:47.000,149,11002670,14525,0,1685400166,13092.49030962999,71.95956291000039,53570.07913584001
2023-05-29,22:42:48.000,149,11002710,14845,0,1685400167,13092.483573319994,71.9736611699991,53570.0651616
2023-05-29,22:42:49.000,149,11002705,14885,0,1685400168,13092.483573319994,71.96661203999975,53570.14201992
2023-05-29,22:42:50.000,149,11002695,14925,0,1685400169,13092.436419149999,71.9736611699991,53570.09311008
2023-05-29,22:42:51.000,149,11002688,14685,0,1685400170,13092.436419149999,72.03005421000125,53570.086122960005
2023-05-29,22:42:52.000,149,11002664,14525,0,1685400171,13092.422946529994,72.03005421000125,53570.1000972
2023-05-29,22:42:53.000,149,11002697,14565,0,1685400172,13092.396001289999,72.06529985999805,53570.037213120006
2023-05-29,22:42:54.000,149,11002638,14805,0,1685400173,13092.382528669994,72.03710334000061,53570.00926464001
2023-05-29,22:42:55.000,149,11002705,14765,0,1685400174,13092.369056049989,72.05120159999933,53569.967341920004
2023-05-29,22:42:56.000,149,11002641,14485,0,1685400175,13092.355583429999,72.06529985999805,53569.9952904
2023-05-29,22:42:57.000,149,11002690,14645,0,1685400176,13092.369056049989,72.11464377000084,53570.02323888
2023-05-29,22:42:58.000,149,11002723,14565,0,1685400177,13092.328638189989,72.1216929000002,53569.93240632
2023-05-29,22:42:59.000,149,11002697,14685,0,1685400178,13092.342110809994,72.16398768000363,53570.04420024
2023-05-29,22:43:00.000,149,11002668,14445,0,1685400179,13092.355583429999,72.17808594000235,53569.967341920004
2023-05-29,22:43:01.000,149,11002699,14965,0,1685400180,13092.234329849998,72.17103681000299,53569.86253512001
2023-05-29,22:43:02.000,149,11002714,14845,0,1685400181,13092.234329849998,72.2344789800045,53569.84157376001
2023-05-29,22:43:03.000,149,11002687,14805,0,1685400182,13092.241066159993,72.2344789800045,53569.86253512001
2023-05-29,22:43:04.000,149,11002667,14525,0,1685400183,13092.268011399989,72.24857724000321,53569.82759952
2023-05-29,22:43:05.000,149,11002677,14725,0,1685400184,13092.274747709998,72.27677376000065,53569.77868968
2023-05-29,22:43:06.000,149,11002676,14685,0,1685400185,13092.342110809994,72.26267550000193,53569.79266392001
2023-05-29,22:43:07.000,149,11002693,14885,0,1685400186,13092.294956639998,72.31201941000472,53569.87650936
2023-05-29,22:43:08.000,149,11002718,14805,0,1685400187,13092.294956639998,72.31906854000408,53569.87650936
2023-05-29,22:43:09.000,149,11002660,14685,0,1685400188,13092.220857229993,72.34021593000216,53569.7856768
2023-05-29,22:43:10.000,149,11002696,14845,0,1685400189,13092.220857229993,72.3684124499996,53569.69484424001
2023-05-29,22:43:11.000,149,11002685,14845,0,1685400190,13092.207384609988,72.36136332000024,53569.65990864
2023-05-29,22:43:12.000,149,11002692,14645,0,1685400191,13092.241066159993,72.38955983999767,53569.64593440001
2023-05-29,22:43:13.000,149,11002683,14645,0,1685400192,13092.315165569998,72.47414940000453,53569.7158056
2023-05-29,22:43:14.000,149,11002757,14765,0,1685400193,13092.247802469989,72.52349331000005,53569.55510184001
2023-05-29,22:43:15.000,149,11002722,15005,0,1685400194,13092.247802469989,72.53054243999941,53569.55510184001
2023-05-29,22:43:16.000,149,11002633,14685,0,1685400195,13092.396001289999,72.52349331000005,53569.59702456
2023-05-29,22:43:17.000,149,11002717,14845,0,1685400196,13092.328638189989,72.58693548000156,53569.59702456
2023-05-29,22:43:18.000,149,11002665,14885,0,1685400197,13092.335374499999,72.58693548000156,53569.55510184001
2023-05-29,22:43:19.000,149,11002707,14725,0,1685400198,13092.355583429999,72.5798863500022,53569.54811472
2023-05-29,22:43:20.000,149,11002675,14965,0,1685400199,13092.308429259989,72.65742678000242,53569.513179120004
2023-05-29,22:43:21.000,149,11002715,14605,0,1685400200,13092.362319739994,72.60103374000028,53569.42234656
2023-05-29,22:43:22.000,149,11002694,14565,0,1685400201,13092.483573319994,72.57283722000284,53569.513179120004
2023-05-29,22:43:23.000,149,11002788,14965,0,1685400202,13092.523991179994,72.6433285200037,53569.4712564
2023-05-29,22:43:24.000,149,11002666,14485,0,1685400203,13092.53072748999,72.6785741700005,53569.49920488
2023-05-29,22:43:25.000,149,11002662,14885,0,1685400204,13092.55093641999,72.65037765000307,53569.52016624
2023-05-29,22:43:26.000,149,11002776,14685,0,1685400205,13092.57114534999,72.68562329999986,53569.4013852
2023-05-29,22:43:27.000,149,11002702,14685,0,1685400206,13092.61156320999,72.70677068999794,53569.44330792
2023-05-29,22:43:28.000,149,11002684,14605,0,1685400207,13092.726080479995,72.6433285200037,53569.4712564
2023-05-29,22:43:29.000,149,11002673,14525,0,1685400208,13092.77997096,72.60808286999963,53569.44330792
2023-05-29,22:43:30.000,149,11002700,14685,0,1685400209,13092.84059775,72.62923025999771,53569.42234656
2023-05-29,22:43:31.000,149,11002650,14805,0,1685400210,13092.894488229991,72.68562329999986,53569.485230640006
2023-05-29,22:43:32.000,149,11002645,14605,0,1685400211,13092.982060260001,72.68562329999986,53569.45728216001
2023-05-29,22:43:33.000,149,11002647,14685,0,1685400212,13093.062895980001,72.66447591000178,53569.45029504
2023-05-29,22:43:34.000,149,11002734,14445,0,1685400213,13093.062895980001,72.66447591000178,53569.415359440005
2023-05-29,22:43:35.000,149,11002687,14765,0,1685400214,13093.056159669992,72.71381982000457,53569.30356552
2023-05-29,22:43:36.000,149,11002721,14645,0,1685400215,13093.103313840002,72.67152504000114,53569.331514
2023-05-29,22:43:37.000,149,11002686,14805,0,1685400216,13093.177413249992,72.65742678000242,53569.42933368
2023-05-29,22:43:38.000,149,11002685,14645,0,1685400217,13093.298666829993,72.6785741700005,53569.38042384
2023-05-29,22:43:39.000,149,11002666,14405,0,1685400218,13093.339084689993,72.6433285200037,53569.366449600006
2023-05-29,22:43:40.000,149,11002677,14645,0,1685400219,13093.392975169998,72.60103374000028,53569.32452688
2023-05-29,22:43:41.000,149,11002665,14685,0,1685400220,13093.406447789988,72.5798863500022,53569.296578400004
2023-05-29,22:43:42.000,149,11002790,14765,0,1685400221,13093.494019819998,72.60808286999963,53569.33850112001
2023-05-29,22:43:43.000,149,11002676,14925,0,1685400222,13093.473810889998,72.53054243999941,53569.2267072
2023-05-29,22:43:44.000,149,11002651,14885,0,1685400223,13093.581591849994,72.55873896000412,53569.17081024001
2023-05-29,22:43:45.000,149,11002672,14845,0,1685400224,13093.62874601999,72.55873896000412,53569.25465568
2023-05-29,22:43:46.000,149,11002647,14845,0,1685400225,13093.682636499994,72.54464069999813,53569.25465568
2023-05-29,22:43:47.000,149,11002625,14845,0,1685400226,13093.79715377,72.50234592000197,53569.24068144001
2023-05-29,22:43:48.000,149,11002640,14685,0,1685400227,13093.85778056,72.50939505000133,53569.317539760006
2023-05-29,22:43:49.000,149,11002738,14645,0,1685400228,13093.89146210999,72.54464069999813,53569.30356552
2023-05-29,22:43:50.000,149,11002741,14925,0,1685400229,13093.91840735,72.48824766000325,53569.198758720006
2023-05-29,22:43:51.000,149,11002697,15165,0,1685400230,13094.01271568999,72.50234592000197,53569.18478448
2023-05-29,22:43:52.000,149,11002673,14885,0,1685400231,13094.113760339991,72.49529679000261,53569.2267072
2023-05-29,22:43:53.000,149,11002675,14765,0,1685400232,13094.147441889996,72.50939505000133,53569.23369432
2023-05-29,22:43:54.000,149,11002733,14685,0,1685400233,13094.181123440001,72.43890375000046,53569.35247536
2023-05-29,22:43:55.000,149,11002624,14925,0,1685400234,13094.261959160001,72.4671002699979,53569.247668560005
2023-05-29,22:43:56.000,149,11002722,14685,0,1685400235,13094.356267499992,72.41775636000239,53569.31055264001
2023-05-29,22:43:57.000,149,11002651,14885,0,1685400236,13094.356267499992,72.39660897000431,53569.30356552
2023-05-29,22:43:58.000,149,11002636,14525,0,1685400237,13094.490993699997,72.40365810000367,53569.32452688
2023-05-29,22:43:59.000,149,11002614,14525,0,1685400238,13094.477521079993,72.3331668000028,53569.38741096001
2023-05-29,22:44:00.000,149,11002664,14725,0,1685400239,13094.524675250002,72.37546157999896,53569.30356552
2023-05-29,22:44:01.000,149,11002712,14805,0,1685400240,13094.592038349998,72.34726506000152,53569.30356552
2023-05-29,22:44:02.000,149,11002681,14725,0,1685400241,13094.699819309993,72.31201941000472,53569.45029504
2023-05-29,22:44:03.000,149,11002671,14885,0,1685400242,13094.753709789999,72.25562637000257,53569.44330792
2023-05-29,22:44:04.000,149,11002669,14565,0,1685400243,13094.760446099994,72.31201941000472,53569.35946248001
2023-05-29,22:44:05.000,149,11002653,14525,0,1685400244,13094.82780919999,72.26267550000193,53569.50619200001
2023-05-29,22:44:06.000,149,11002715,14725,0,1685400245,13094.88843598999,72.21333158999914,53569.534140480006
2023-05-29,22:44:07.000,149,11002680,14645,0,1685400246,13094.8951723,72.19923333000042,53569.52715336001
2023-05-29,22:44:08.000,149,11002679,14685,0,1685400247,13094.91538123,72.17808594000235,53569.50619200001
2023-05-29,22:44:09.000,149,11002725,14805,0,1685400248,13094.99621695,72.14284028999828,53569.55510184001
2023-05-29,22:44:10.000,149,11002636,14805,0,1685400249,13094.98948063999,72.14988942000491,53569.60401168001
2023-05-29,22:44:11.000,149,11002634,14645,0,1685400250,13095.023162189995,72.07234899000468,53569.583050320005
2023-05-29,22:44:12.000,149,11002685,14685,0,1685400251,13095.09052528999,72.06529985999805,53569.66689576
2023-05-29,22:44:13.000,149,11002698,14605,0,1685400252,13095.124206839995,72.04415246999997,53569.652921520006
2023-05-29,22:44:14.000,149,11002672,14925,0,1685400253,13095.124206839995,71.98071029999846,53569.59702456
2023-05-29,22:44:15.000,149,11002713,14525,0,1685400254,13095.13094314999,71.98071029999846,53569.59003744
2023-05-29,22:44:16.000,149,11002691,14525,0,1685400255,13095.17809732,71.94546465000167,53569.652921520006
2023-05-29,22:44:17.000,149,11002660,14685,0,1685400256,13095.245460419996,71.90316986999824,53569.77170256001
2023-05-29,22:44:18.000,149,11002728,14845,0,1685400257,13095.27914197,71.88202248000016,53569.80663816
2023-05-29,22:44:19.000,149,11002649,14645,0,1685400258,13095.25893304,71.80448204999993,53569.80663816
2023-05-29,22:44:20.000,149,11002712,14685,0,1685400259,13095.25893304,71.81153117999929,53569.79266392001
2023-05-29,22:44:21.000,149,11002644,14805,0,1685400260,13095.23198779999,71.80448204999993,53569.79266392001
2023-05-29,22:44:22.000,149,11002679,14885,0,1685400261,13095.23872411,71.79038379000121,53569.855548
2023-05-29,22:44:23.000,149,11002728,14405,0,1685400262,13095.265669349996,71.76923640000314,53569.90445784
2023-05-29,22:44:24.000,149,11002654,14885,0,1685400263,13095.164624699995,71.74808900999778,53569.855548
2023-05-29,22:44:25.000,149,11002667,14605,0,1685400264,13095.164624699995,71.71989249000035,53569.88349648
2023-05-29,22:44:26.000,149,11002627,15005,0,1685400265,13095.164624699995,71.68464684000355,53569.91144496001
2023-05-29,22:44:27.000,149,11002633,14365,0,1685400266,13095.19156993999,71.67759771000419,53569.967341920004
2023-05-29,22:44:28.000,149,11002697,14765,0,1685400267,13095.19156993999,71.62120467000204,53569.9254192
2023-05-29,22:44:29.000,149,11002703,14725,0,1685400268,13095.13767946,71.64940118999948,53569.93240632
2023-05-29,22:44:30.000,149,11002698,14605,0,1685400269,13095.15788839,71.6282538000014,53569.9254192
2023-05-29,22:44:31.000,149,11002673,14765,0,1685400270,13095.02989849999,71.60710641000333,53569.89048360001
2023-05-29,22:44:32.000,149,11002645,14645,0,1685400271,13095.02989849999,71.57186075999925,53569.91144496001
2023-05-29,22:44:33.000,149,11002685,14885,0,1685400272,13095.07705267,71.55071337000118,53570.09311008
2023-05-29,22:44:34.000,149,11002636,14645,0,1685400273,13095.083788979995,71.57186075999925,53570.016251760004
2023-05-29,22:44:35.000,149,11002654,14645,0,1685400274,13095.07031635999,71.57186075999925,53570.037213120006
2023-05-29,22:44:36.000,149,11002672,14885,0,1685400275,13095.01642588,71.50841858999775,53569.988303280006
2023-05-29,22:44:37.000,149,11002713,14845,0,1685400276,13095.063580049995,71.55071337000118,53570.05817448001
2023-05-29,22:44:38.000,149,11002648,14885,0,1685400277,13094.95579909,71.54366424000182,53570.0651616
2023-05-29,22:44:39.000,149,11002560,14725,0,1685400278,13094.982744329995,71.49432032999903,53570.03022600001
2023-05-29,22:44:40.000,149,11002678,14645,0,1685400279,13094.922117539994,71.53661511000246,53569.967341920004
2023-05-29,22:44:41.000,149,11002688,14765,0,1685400280,13094.942326469994,71.55776250000054,53570.04420024
2023-05-29,22:44:42.000,149,11002600,14805,0,1685400281,13094.922117539994,71.55776250000054,53570.17695552001
2023-05-29,22:44:43.000,149,11002702,14765,0,1685400282,13094.97600802,71.55071337000118,53570.204904000006
2023-05-29,22:44:44.000,149,11002708,14765,0,1685400283,13095.00968956999,71.54366424000182,53570.12804568001
2023-05-29,22:44:45.000,149,11002702,14845,0,1685400284,13094.800863959994,71.55776250000054,53570.12804568001
2023-05-29,22:44:46.000,149,11002694,15045,0,1685400285,13094.84801812999,71.55071337000118,53570.04420024
2023-05-29,22:44:47.000,149,11002726,14765,0,1685400286,13094.901908609994,71.55776250000054,53570.1000972
2023-05-29,22:44:48.000,149,11002635,14805,0,1685400287,13094.874963369999,71.61415554000268,53570.12105856
2023-05-29,22:44:49.000,149,11002681,14845,0,1685400288,13094.91538123,71.60005728000397,53570.204904000006
2023-05-29,22:44:50.000,149,11002631,14525,0,1685400289,13094.84801812999,71.65645031999884,53570.204904000006
2023-05-29,22:44:51.000,149,11002704,14605,0,1685400290,13094.874963369999,71.63530293000076,53570.204904000006
2023-05-29,22:44:52.000,149,11002647,14605,0,1685400291,13094.874963369999,71.62120467000204,53570.2398396
2023-05-29,22:44:53.000,149,11002675,14365,0,1685400292,13094.854754439999,71.63530293000076,53570.2398396
2023-05-29,22:44:54.000,149,11002667,14685,0,1685400293,13094.780655029994,71.65645031999884,53570.19092976
2023-05-29,22:44:55.000,149,11002691,14765,0,1685400294,13094.82780919999,71.69169597000291,53570.28874944
2023-05-29,22:44:56.000,149,11002661,14405,0,1685400295,13094.881699679994,71.68464684000355,53570.36560776001
2023-05-29,22:44:57.000,149,11002700,14285,0,1685400296,13094.881699679994,71.69169597000291,53570.40054336
2023-05-29,22:44:58.000,149,11002663,14365,0,1685400297,13094.84801812999,71.70579423000163,53570.40753048
2023-05-29,22:44:59.000,149,11002666,14285,0,1685400298,13094.8951723,71.69874510000227,53570.43547896
2023-05-29,22:45:00.000,149,11002691,14565,0,1685400299,13094.88843598999,71.67759771000419,53570.39355624001
2023-05-29,22:45:01.000,149,11002700,14085,0,1685400300,13094.8951723,71.71989249000035,53570.40753048
2023-05-29,22:45:02.000,149,11002675,14245,0,1685400301,13094.861490749994,71.73399074999907,53570.43547896
2023-05-29,22:45:03.000,149,11002646,14405,0,1685400302,13094.86822705999,71.70579423000163,53570.4494532
2023-05-29,22:45:04.000,149,11002651,14085,0,1685400303,13094.86822705999,71.73399074999907,53570.470414560004
2023-05-29,22:45:05.000,149,11002643,14205,0,1685400304,13094.800863959994,71.74103987999843,53570.48438880001
2023-05-29,22:45:06.000,149,11002667,14445,0,1685400305,13094.841281819994,71.74808900999778,53570.53329864001
2023-05-29,22:45:07.000,149,11002678,14565,0,1685400306,13094.780655029994,71.71989249000035,53570.540285760006
2023-05-29,22:45:08.000,149,11002639,14205,0,1685400307,13094.780655029994,71.76218727000378,53570.51233728001
2023-05-29,22:45:09.000,149,11002680,14485,0,1685400308,13094.787391339989,71.74103987999843,53570.51233728001
2023-05-29,22:45:10.000,149,11002663,14325,0,1685400309,13094.740237169994,71.73399074999907,53570.52631152
2023-05-29,22:45:11.000,149,11002676,14405,0,1685400310,13094.699819309993,71.78333466000186,53570.45644032
2023-05-29,22:45:12.000,149,11002665,14125,0,1685400311,13094.740237169994,71.76923640000314,53570.53329864001
2023-05-29,22:45:13.000,149,11002680,14485,0,1685400312,13094.733500859998,71.79038379000121,53570.55426
2023-05-29,22:45:14.000,149,11002676,14525,0,1685400313,13094.760446099994,71.7762855300025,53570.55426
2023-05-29,22:45:16.000,149,11002647,14565,0,1685400315,13094.740237169994,71.74103987999843,53570.49836304
2023-05-29,22:45:17.000,149,11002697,14205,0,1685400316,13094.821072889994,71.76923640000314,53570.55426
2023-05-29,22:45:18.000,149,11002662,14605,0,1685400317,13094.841281819994,71.80448204999993,53570.540285760006
2023-05-29,22:45:19.000,149,11002655,14405,0,1685400318,13094.90864491999,71.78333466000186,53570.56124712001
2023-05-29,22:45:20.000,149,11002689,14485,0,1685400319,13094.90864491999,71.81858030999865,53570.59618272
2023-05-29,22:45:21.000,149,11002647,14205,0,1685400320,13094.8951723,71.80448204999993,53570.58220848001
2023-05-29,22:45:22.000,149,11002686,14485,0,1685400321,13094.942326469994,71.81858030999865,53570.56823424
2023-05-29,22:45:23.000,149,11002630,14085,0,1685400322,13095.002953259995,71.84677683000336,53570.61714408
2023-05-29,22:45:24.000,149,11002657,14125,0,1685400323,13095.02989849999,71.82562943999801,53570.63111832001
2023-05-29,22:45:25.000,149,11002663,14405,0,1685400324,13095.02989849999,71.86087509000208,53570.66605392
2023-05-29,22:45:26.000,149,11002660,14125,0,1685400325,13094.92885384999,71.89612073999888,53570.61015696001
2023-05-29,22:45:27.000,149,11002710,14325,0,1685400326,13094.901908609994,71.91726813000423,53570.61714408
2023-05-29,22:45:28.000,149,11002661,14045,0,1685400327,13094.92885384999,71.88907160999952,53570.638105440004
2023-05-29,22:45:29.000,149,11002709,14365,0,1685400328,13094.922117539994,71.91726813000423,53570.61015696001
2023-05-29,22:45:30.000,149,11002647,14045,0,1685400329,13095.01642588,71.93841552000231,53570.61714408
2023-05-29,22:45:31.000,149,11002602,14205,0,1685400330,13094.99621695,71.99480856000446,53570.63111832001
2023-05-29,22:45:32.000,149,11002650,13965,0,1685400331,13094.962535399995,71.99480856000446,53570.56124712001
2023-05-29,22:45:33.000,149,11002745,14405,0,1685400332,13094.982744329995,71.9736611699991,53570.67304104
2023-05-29,22:45:34.000,149,11002706,14325,0,1685400333,13095.03663481,71.98775942999782,53570.59618272
2023-05-29,22:45:35.000,149,11002637,14405,0,1685400334,13095.043371119995,71.98071029999846,53570.589195600005
2023-05-29,22:45:36.000,149,11002689,14365,0,1685400335,13095.03663481,71.98775942999782,53570.55426
2023-05-29,22:45:37.000,149,11002674,14405,0,1685400336,13095.13767946,71.93841552000231,53570.6241312
2023-05-29,22:45:38.000,149,11002651,14445,0,1685400337,13095.13767946,71.96661203999975,53570.659066800006
2023-05-29,22:45:39.000,149,11002668,14125,0,1685400338,13095.15788839,72.00185769000382,53570.638105440004
2023-05-29,22:45:40.000,149,11002664,14205,0,1685400339,13095.21851518,72.00185769000382,53570.60316984
2023-05-29,22:45:41.000,149,11002690,14685,0,1685400340,13095.21177886999,72.00890682000318,53570.67304104
2023-05-29,22:45:42.000,149,11002654,14205,0,1685400341,13095.184833629995,71.98071029999846,53570.59618272
2023-05-29,22:45:43.000,149,11002675,14405,0,1685400342,13095.205042559995,72.01595595000254,53570.638105440004
2023-05-29,22:45:44.000,149,11002659,14405,0,1685400343,13095.23872411,71.9736611699991,53570.66605392
2023-05-29,22:45:45.000,149,11002705,14365,0,1685400344,13095.27914197,71.99480856000446,53570.71496376
2023-05-29,22:45:46.000,149,11002661,14405,0,1685400345,13095.27914197,71.98071029999846,53570.687015280004
2023-05-29,22:45:47.000,149,11002697,14165,0,1685400346,13095.312823519991,71.93841552000231,53570.687015280004
2023-05-29,22:45:48.000,149,11002664,14285,0,1685400347,13095.380186620001,71.92431726000359,53570.77784784001
2023-05-29,22:45:49.000,149,11002636,14205,0,1685400348,13095.346505069996,71.99480856000446,53570.707976640006
2023-05-29,22:45:50.000,149,11002699,14325,0,1685400349,13095.400395550001,71.93136639000295,53570.74989936001
2023-05-29,22:45:51.000,149,11002684,14085,0,1685400350,13095.306087209996,71.9736611699991,53570.60316984
2023-05-29,22:45:52.000,149,11002679,14285,0,1685400351,13095.312823519991,71.93841552000231,53570.659066800006
2023-05-29,22:45:53.000,149,11002642,14045,0,1685400352,13095.386922929996,71.96661203999975,53570.74291224
2023-05-29,22:45:54.000,149,11002638,14125,0,1685400353,13095.447549719996,71.91726813000423,53570.74291224
2023-05-29,22:45:55.000,149,11002632,14205,0,1685400354,13095.454286029992,71.91021900000487,53570.73592512
2023-05-29,22:45:56.000,149,11002644,14125,0,1685400355,13095.487967579997,71.91021900000487,53570.756886480005
2023-05-29,22:45:57.000,149,11002624,14245,0,1685400356,13095.461022340001,71.94546465000167,53570.64509256
2023-05-29,22:45:58.000,149,11002688,14445,0,1685400357,13095.461022340001,71.93841552000231,53570.6940024
2023-05-29,22:45:59.000,149,11002655,14245,0,1685400358,13095.508176509997,71.95956291000039,53570.72893800001
2023-05-29,22:46:00.000,149,11002654,14165,0,1685400359,13095.528385439997,71.92431726000359,53570.72195088
2023-05-29,22:46:01.000,149,11002641,14485,0,1685400360,13095.548594369997,71.96661203999975,53570.68002816001
2023-05-29,22:46:02.000,149,11002684,14605,0,1685400361,13095.568803299997,71.93136639000295,53570.72195088
2023-05-29,22:46:03.000,149,11002651,14405,0,1685400362,13095.642902710002,71.94546465000167,53570.805796320004
2023-05-29,22:46:04.000,149,11002700,14405,0,1685400363,13095.602484850002,71.93136639000295,53570.77784784001
2023-05-29,22:46:05.000,149,11002659,14125,0,1685400364,13095.636166399992,71.95251378000103,53570.7638736
2023-05-29,22:46:06.000,149,11002667,14045,0,1685400365,13095.629430089997,71.90316986999824,53570.756886480005
2023-05-29,22:46:07.000,149,11002691,14205,0,1685400366,13095.602484850002,71.93136639000295,53570.73592512
2023-05-29,22:46:08.000,149,11002649,14325,0,1685400367,13095.615957469992,71.93136639000295,53570.74291224
2023-05-29,22:46:09.000,149,11002635,14405,0,1685400368,13095.629430089997,71.92431726000359,53570.74989936001
2023-05-29,22:46:10.000,149,11002605,14085,0,1685400369,13095.710265809998,71.8749733500008,53570.88964176
2023-05-29,22:46:11.000,149,11002644,14245,0,1685400370,13095.696793189993,71.93136639000295,53570.84073192
2023-05-29,22:46:12.000,149,11002695,14885,0,1685400371,13095.730474739998,71.86792422000144,53570.854706160004
2023-05-29,22:46:13.000,149,11002651,14445,0,1685400372,13095.717002119993,71.83267857000465,53570.7638736
2023-05-29,22:46:14.000,149,11002667,14205,0,1685400373,13095.750683669998,71.78333466000186,53570.79182208
2023-05-29,22:46:15.000,149,11002623,14525,0,1685400374,13095.669847949997,71.81153117999929,53570.6940024
2023-05-29,22:46:16.000,149,11002637,14245,0,1685400375,13095.595748539992,71.74103987999843,53570.6940024
2023-05-29,22:46:17.000,149,11002682,14365,0,1685400376,13095.663111640002,71.79743292000057,53570.756886480005
2023-05-29,22:46:18.000,149,11002700,14405,0,1685400377,13095.669847949997,71.73399074999907,53570.805796320004
2023-05-29,22:46:19.000,149,11002669,14405,0,1685400378,13095.676584259993,71.69169597000291,53570.79880920001
2023-05-29,22:46:20.000,149,11002700,14125,0,1685400379,13095.717002119993,71.68464684000355,53570.805796320004
2023-05-29,22:46:21.000,149,11002678,14725,0,1685400380,13095.595748539992,71.70579423000163,53570.74291224
2023-05-29,22:46:22.000,149,11002621,14285,0,1685400381,13095.629430089997,71.64940118999948,53570.77086072
2023-05-29,22:46:23.000,149,11002654,14685,0,1685400382,13095.649639019997,71.63530293000076,53570.73592512
2023-05-29,22:46:24.000,149,11002665,14445,0,1685400383,13095.615957469992,71.61415554000268,53570.79182208
2023-05-29,22:46:25.000,149,11002651,14245,0,1685400384,13095.589012229997,71.57890988999861,53570.756886480005
2023-05-29,22:46:26.000,149,11002717,14085,0,1685400385,13095.636166399992,71.53661511000246,53570.71496376
2023-05-29,22:46:27.000,149,11002693,14245,0,1685400386,13095.615957469992,71.52251685000374,53570.73592512
2023-05-29,22:46:28.000,149,11002655,14285,0,1685400387,13095.615957469992,71.51546772000438,53570.74989936001
2023-05-29,22:46:29.000,149,11002669,14085,0,1685400388,13095.562066990002,71.50136945999839,53570.6940024
2023-05-29,22:46:30.000,149,11002651,14365,0,1685400389,13095.562066990002,71.48022207000031,53570.71496376
2023-05-29,22:46:31.000,149,11002667,14485,0,1685400390,13095.420604480001,71.52251685000374,53570.6241312
2023-05-29,22:46:32.000,149,11002686,14085,0,1685400391,13095.521649130002,71.44497642000351,53570.7638736
2023-05-29,22:46:33.000,149,11002676,14125,0,1685400392,13095.467758649997,71.49432032999903,53570.707976640006
2023-05-29,22:46:34.000,149,11002684,14325,0,1685400393,13095.481231270001,71.42382902999816,53570.756886480005
2023-05-29,22:46:35.000,149,11002664,14165,0,1685400394,13095.386922929996,71.46612381000159,53570.72195088
2023-05-29,22:46:36.000,149,11002667,14205,0,1685400395,13095.420604480001,71.40973076999944,53570.81977056001
2023-05-29,22:46:37.000,149,11002685,14245,0,1685400396,13095.359977690001,71.40973076999944,53570.79182208
2023-05-29,22:46:38.000,149,11002659,14085,0,1685400397,13095.353241379991,71.39563251000072,53570.7638736
2023-05-29,22:46:39.000,149,11002669,14085,0,1685400398,13095.312823519991,71.39563251000072,53570.6940024
2023-05-29,22:46:40.000,149,11002679,14245,0,1685400399,13095.346505069996,71.35333773000457,53570.70098952001
2023-05-29,22:46:41.000,149,11002677,14245,0,1685400400,13095.27914197,71.381534250002,53570.687015280004
2023-05-29,22:46:42.000,149,11002643,14285,0,1685400401,13095.285878279996,71.32514120999986,53570.70098952001
2023-05-29,22:46:43.000,149,11002647,14245,0,1685400402,13095.27240565999,71.33219033999922,53570.74989936001
2023-05-29,22:46:44.000,149,11002626,14085,0,1685400403,13095.265669349996,71.30399382000178,53570.72893800001
2023-05-29,22:46:45.000,149,11002689,14325,0,1685400404,13095.205042559995,71.28989556000306,53570.72893800001
2023-05-29,22:46:46.000,149,11002655,14125,0,1685400405,13095.13767946,71.30399382000178,53570.638105440004
2023-05-29,22:46:47.000,149,11002645,14205,0,1685400406,13095.083788979995,71.30399382000178,53570.659066800006
2023-05-29,22:46:48.000,149,11002629,14525,0,1685400407,13095.083788979995,71.26169903999835,53570.68002816001
2023-05-29,22:46:49.000,149,11002678,14565,0,1685400408,13095.09052528999,71.2687481699977,53570.66605392
2023-05-29,22:46:50.000,149,11002654,14205,0,1685400409,13095.07031635999,71.23350252000091,53570.67304104
2023-05-29,22:46:51.000,149,11002652,14405,0,1685400410,13095.01642588,71.25464990999899,53570.659066800006
2023-05-29,22:46:52.000,149,11002665,14285,0,1685400411,13095.023162189995,71.26169903999835,53570.638105440004
2023-05-29,22:46:53.000,149,11002677,14405,0,1685400412,13094.93559016,71.28989556000306,53570.60316984
2023-05-29,22:46:54.000,149,11002678,14565,0,1685400413,13094.922117539994,71.24760077999963,53570.589195600005
2023-05-29,22:46:55.000,149,11002703,14325,0,1685400414,13094.86822705999,71.24760077999963,53570.60316984
2023-05-29,22:46:56.000,149,11002674,14245,0,1685400415,13094.814336579999,71.24760077999963,53570.56124712001
2023-05-29,22:46:57.000,149,11002656,14245,0,1685400416,13094.726764549989,71.26169903999835,53570.51233728001
2023-05-29,22:46:58.000,149,11002655,14285,0,1685400417,13094.780655029994,71.26169903999835,53570.61015696001
2023-05-29,22:46:59.000,149,11002651,14205,0,1685400418,13094.733500859998,71.29694469000242,53570.57522136
2023-05-29,22:47:00.000,149,11002666,14205,0,1685400419,13094.679610379993,71.23350252000091,53570.57522136
2023-05-29,22:47:01.000,149,11002684,14365,0,1685400420,13094.679610379993,71.31104295000114,53570.51233728001
2023-05-29,22:47:02.000,149,11002624,14045,0,1685400421,13094.612247279998,71.2828464300037,53570.46342744001
2023-05-29,22:47:03.000,149,11002640,14245,0,1685400422,13094.544884180003,71.2828464300037,53570.42849184
2023-05-29,22:47:04.000,149,11002683,14205,0,1685400423,13094.551620489998,71.28989556000306,53570.50535016
2023-05-29,22:47:05.000,149,11002621,14245,0,1685400424,13094.531411559998,71.36743599000329,53570.470414560004
2023-05-29,22:47:06.000,149,11002619,14285,0,1685400425,13094.497730009993,71.36038686000393,53570.44246608001
2023-05-29,22:47:07.000,149,11002646,14205,0,1685400426,13094.457312149993,71.37448512000265,53570.40753048
2023-05-29,22:47:08.000,149,11002610,13965,0,1685400427,13094.477521079993,71.381534250002,53570.46342744001
2023-05-29,22:47:09.000,149,11002627,14245,0,1685400428,13094.443839530002,71.4167798999988,53570.41451760001
2023-05-29,22:47:10.000,149,11002684,14285,0,1685400429,13094.410157979997,71.38858338000136,53570.379582
2023-05-29,22:47:11.000,149,11002639,14405,0,1685400430,13094.336058569992,71.40973076999944,53570.31669792001
2023-05-29,22:47:12.000,149,11002624,14245,0,1685400431,13094.356267499992,71.37448512000265,53570.26080096
2023-05-29,22:47:13.000,149,11002654,14245,0,1685400432,13094.383212740002,71.4167798999988,53570.39355624001
2023-05-29,22:47:14.000,149,11002718,14245,0,1685400433,13094.443839530002,71.42382902999816,53570.35862064
2023-05-29,22:47:15.000,149,11002677,14005,0,1685400434,13094.423630600002,71.4308781600048,53570.372594880006
2023-05-29,22:47:16.000,149,11002644,14005,0,1685400435,13094.383212740002,71.47317294000095,53570.35862064
2023-05-29,22:47:17.000,149,11002730,14325,0,1685400436,13094.302377020002,71.48727119999967,53570.28176232
2023-05-29,22:47:18.000,149,11002626,14085,0,1685400437,13094.322585950002,71.45202555000287,53570.27477520001
2023-05-29,22:47:19.000,149,11002659,14445,0,1685400438,13094.383212740002,71.4308781600048,53570.253813840005
2023-05-29,22:47:20.000,149,11002663,14405,0,1685400439,13094.383212740002,71.4308781600048,53570.27477520001
2023-05-29,22:47:21.000,149,11002672,14285,0,1685400440,13094.363003810002,71.45907468000223,53570.204904000006
2023-05-29,22:47:22.000,149,11002681,14405,0,1685400441,13094.396685359992,71.45907468000223,53570.21189112
2023-05-29,22:47:23.000,149,11002645,14645,0,1685400442,13094.430366909997,71.4308781600048,53570.26778808
2023-05-29,22:47:24.000,149,11002694,14085,0,1685400443,13094.416894289992,71.40973076999944,53570.253813840005
2023-05-29,22:47:25.000,149,11002686,14285,0,1685400444,13094.416894289992,71.44497642000351,53570.204904000006
2023-05-29,22:47:26.000,149,11002683,14245,0,1685400445,13094.396685359992,71.40268164000008,53570.16298128
2023-05-29,22:47:27.000,149,11002686,14205,0,1685400446,13094.430366909997,71.44497642000351,53570.19791688001
2023-05-29,22:47:28.000,149,11002615,14245,0,1685400447,13094.437103219992,71.39563251000072,53570.204904000006
2023-05-29,22:47:29.000,149,11002647,13885,0,1685400448,13094.443839530002,71.40973076999944,53570.2398396
2023-05-29,22:47:30.000,149,11002668,14245,0,1685400449,13094.484257390002,71.34628859999793,53570.24682672001
2023-05-29,22:47:31.000,149,11002634,14565,0,1685400450,13094.457312149993,71.32514120999986,53570.14900704001
2023-05-29,22:47:32.000,149,11002681,14405,0,1685400451,13094.497730009993,71.30399382000178,53570.183942640004
2023-05-29,22:47:33.000,149,11002636,14325,0,1685400452,13094.511202629998,71.30399382000178,53570.21189112
2023-05-29,22:47:34.000,149,11002703,14205,0,1685400453,13094.437103219992,71.30399382000178,53570.155994160006
2023-05-29,22:47:35.000,149,11002645,14605,0,1685400454,13094.524675250002,71.25464990999899,53570.183942640004
2023-05-29,22:47:36.000,149,11002647,14565,0,1685400455,13094.551620489998,71.20530600000347,53570.12804568001
2023-05-29,22:47:37.000,149,11002650,14205,0,1685400456,13094.484257390002,71.20530600000347,53570.07913584001
2023-05-29,22:47:38.000,149,11002619,14165,0,1685400457,13094.571829419998,71.17710947999876,53570.16298128
2023-05-29,22:47:39.000,149,11002637,14285,0,1685400458,13094.592038349998,71.15596209000068,53570.17695552001
2023-05-29,22:47:40.000,149,11002700,14245,0,1685400459,13094.625719899988,71.15596209000068,53570.11407144
2023-05-29,22:47:41.000,149,11002647,14565,0,1685400460,13094.645928829988,71.12776557000325,53570.07214872
2023-05-29,22:47:42.000,149,11002634,14445,0,1685400461,13094.612247279998,71.12776557000325,53570.03022600001
2023-05-29,22:47:43.000,149,11002622,14405,0,1685400462,13094.652665139998,71.14186383000197,53570.016251760004
2023-05-29,22:47:44.000,149,11002631,14325,0,1685400463,13094.706555619989,71.0713725300011,53570.00227752
2023-05-29,22:47:45.000,149,11002715,14325,0,1685400464,13094.773918719999,71.09956904999854,53570.02323888
2023-05-29,22:47:46.000,149,11002662,14485,0,1685400465,13094.787391339989,71.09251991999918,53570.00227752
2023-05-29,22:47:47.000,149,11002655,14205,0,1685400466,13094.84801812999,71.1066181799979,53570.05118736
2023-05-29,22:47:48.000,149,11002679,14365,0,1685400467,13094.942326469994,71.08547078999982,53570.037213120006
2023-05-29,22:47:49.000,149,11002684,14245,0,1685400468,13094.93559016,71.08547078999982,53570.03022600001
2023-05-29,22:47:50.000,149,11002662,14525,0,1685400469,13095.023162189995,71.1066181799979,53570.037213120006
2023-05-29,22:47:51.000,149,11002653,14885,0,1685400470,13095.05684374,71.09956904999854,53570.086122960005
2023-05-29,22:47:52.000,149,11002671,14365,0,1685400471,13095.13767946,71.08547078999982,53570.1000972
2023-05-29,22:47:53.000,149,11002641,14285,0,1685400472,13095.083788979995,71.1066181799979,53570.0651616
2023-05-29,22:47:54.000,149,11002615,14045,0,1685400473,13095.17809732,71.08547078999982,53570.07214872
2023-05-29,22:47:55.000,149,11002674,14205,0,1685400474,13095.245460419996,71.09251991999918,53570.19092976
2023-05-29,22:47:56.000,149,11002625,14605,0,1685400475,13095.27914197,71.06432340000174,53570.17695552001
2023-05-29,22:47:57.000,149,11002658,14325,0,1685400476,13095.306087209996,71.08547078999982,53570.12804568001
2023-05-29,22:47:58.000,149,11002646,14485,0,1685400477,13095.353241379991,71.06432340000174,53570.11407144
2023-05-29,22:47:59.000,149,11002659,14565,0,1685400478,13095.31955983,71.0713725300011,53570.09311008
2023-05-29,22:48:00.000,149,11002665,14485,0,1685400479,13095.434077099992,71.09956904999854,53570.14201992
2023-05-29,22:48:01.000,149,11002666,14365,0,1685400480,13095.447549719996,71.09956904999854,53570.17695552001
2023-05-29,22:48:02.000,149,11002630,14125,0,1685400481,13095.562066990002,71.05727427000238,53570.155994160006
2023-05-29,22:48:03.000,149,11002641,14165,0,1685400482,13095.514912819992,71.0713725300011,53570.135032800004
2023-05-29,22:48:04.000,149,11002686,14405,0,1685400483,13095.589012229997,71.05022514000302,53570.135032800004
2023-05-29,22:48:05.000,149,11002674,14245,0,1685400484,13095.589012229997,71.0713725300011,53570.155994160006
2023-05-29,22:48:06.000,149,11002663,14405,0,1685400485,13095.656375329992,71.08547078999982,53570.14201992
2023-05-29,22:48:07.000,149,11002691,14325,0,1685400486,13095.710265809998,71.08547078999982,53570.12804568001
2023-05-29,22:48:08.000,149,11002647,14405,0,1685400487,13095.770892599998,71.0713725300011,53570.21887824
2023-05-29,22:48:09.000,149,11002659,14365,0,1685400488,13095.791101529998,71.08547078999982,53570.19092976
2023-05-29,22:48:10.000,149,11002640,14205,0,1685400489,13095.912355109998,71.07842166000046,53570.2398396
2023-05-29,22:48:11.000,149,11002703,14245,0,1685400490,13095.905618799989,71.09251991999918,53570.183942640004
2023-05-29,22:48:12.000,149,11002671,14165,0,1685400491,13095.925827729989,71.09956904999854,53570.14201992
2023-05-29,22:48:13.000,149,11002612,14365,0,1685400492,13096.040344999994,71.11366731000453,53570.27477520001
2023-05-29,22:48:14.000,149,11002689,14245,0,1685400493,13096.080762859994,71.07842166000046,53570.253813840005
2023-05-29,22:48:15.000,149,11002689,14125,0,1685400494,13096.12791702999,71.11366731000453,53570.23285248
2023-05-29,22:48:16.000,149,11002630,14325,0,1685400495,13096.16833488999,71.12071644000389,53570.2398396
2023-05-29,22:48:17.000,149,11002630,14205,0,1685400496,13096.21548906,71.11366731000453,53570.27477520001
2023-05-29,22:48:18.000,149,11002659,14605,0,1685400497,13096.282852159995,71.1066181799979,53570.302723680004
2023-05-29,22:48:19.000,149,11002634,14325,0,1685400498,13096.29632478,71.11366731000453,53570.24682672001
2023-05-29,22:48:20.000,149,11002638,14245,0,1685400499,13096.41757836,71.1066181799979,53570.29573656001
2023-05-29,22:48:21.000,149,11002635,13805,0,1685400500,13096.464732529996,71.09956904999854,53570.33765928
2023-05-29,22:48:22.000,149,11002621,14205,0,1685400501,13096.51862301,71.13481470000261,53570.33765928
2023-05-29,22:48:23.000,149,11002633,14165,0,1685400502,13096.55904087,71.12071644000389,53570.351633520004
2023-05-29,22:48:24.000,149,11002592,14645,0,1685400503,13096.599458730001,71.11366731000453,53570.3097108
2023-05-29,22:48:25.000,149,11002617,14645,0,1685400504,13096.666821829996,71.1066181799979,53570.41451760001
2023-05-29,22:48:26.000,149,11002675,14245,0,1685400505,13096.734184929992,71.0713725300011,53570.48438880001
2023-05-29,22:48:27.000,149,11002677,14085,0,1685400506,13096.734184929992,71.05727427000238,53570.42849184
2023-05-29,22:48:28.000,149,11002627,14285,0,1685400507,13096.841965890002,71.02907774999767,53570.50535016
2023-05-29,22:48:29.000,149,11002685,14285,0,1685400508,13096.781339100002,71.02202861999831,53570.44246608001
2023-05-29,22:48:30.000,149,11002658,14205,0,1685400509,13096.902592680002,71.02202861999831,53570.48438880001
2023-05-29,22:48:31.000,149,11002637,14525,0,1685400510,13096.889120059997,71.02907774999767,53570.41451760001
2023-05-29,22:48:32.000,149,11002673,14565,0,1685400511,13096.909328989997,70.98678297000151,53570.470414560004
2023-05-29,22:48:33.000,149,11002626,14445,0,1685400512,13097.057527809993,70.93743905999872,53570.53329864001
2023-05-29,22:48:34.000,149,11002608,14165,0,1685400513,13097.097945669993,70.9233408,53570.53329864001
2023-05-29,22:48:35.000,149,11002610,14525,0,1685400514,13097.111418289998,70.90924254000129,53570.58220848001
2023-05-29,22:48:36.000,149,11002640,14245,0,1685400515,13097.138363529994,70.88104602000385,53570.638105440004
2023-05-29,22:48:37.000,149,11002642,14205,0,1685400516,13097.24614448999,70.87399689000449,53570.63111832001
2023-05-29,22:48:38.000,149,11002610,14245,0,1685400517,13097.225935559989,70.86694775999786,53570.61015696001
2023-05-29,22:48:39.000,149,11002631,14045,0,1685400518,13097.239408179994,70.85284949999914,53570.60316984
2023-05-29,22:48:40.000,149,11002666,14165,0,1685400519,13097.32698020999,70.8246529800017,53570.70098952001
2023-05-29,22:48:41.000,149,11002639,14485,0,1685400520,13097.33371652,70.83170211000106,53570.638105440004
2023-05-29,22:48:42.000,149,11002615,14445,0,1685400521,13097.380870689994,70.81055472000298,53570.68002816001
2023-05-29,22:48:43.000,149,11002616,14445,0,1685400522,13097.421288549995,70.78235819999827,53570.81278344
2023-05-29,22:48:44.000,149,11002673,13845,0,1685400523,13097.50886057999,70.7894073300049,53570.78483496
2023-05-29,22:48:45.000,149,11002668,14405,0,1685400524,13097.51559689,70.81055472000298,53570.77784784001
2023-05-29,22:48:46.000,149,11002607,14325,0,1685400525,13097.51559689,70.83170211000106,53570.756886480005
2023-05-29,22:48:47.000,149,11002643,14325,0,1685400526,13097.542542129995,70.83170211000106,53570.79182208
2023-05-29,22:48:48.000,149,11002610,14405,0,1685400527,13097.61664154,70.83875124000042,53570.88964176
2023-05-29,22:48:49.000,149,11002655,14485,0,1685400528,13097.663795709996,70.81760385000234,53570.903616
2023-05-29,22:48:50.000,149,11002675,14125,0,1685400529,13097.731158809991,70.8598986299985,53570.91759024001
2023-05-29,22:48:51.000,149,11002623,14245,0,1685400530,13097.751367739991,70.81055472000298,53570.91060312
2023-05-29,22:48:52.000,149,11002662,14085,0,1685400531,13097.71768619,70.85284949999914,53570.95252584
2023-05-29,22:48:53.000,149,11002692,14525,0,1685400532,13097.731158809991,70.81055472000298,53570.9385516
2023-05-29,22:48:54.000,149,11002650,14525,0,1685400533,13097.764840359996,70.78235819999827,53571.07130688
2023-05-29,22:48:55.000,149,11002654,14165,0,1685400534,13097.71768619,70.79645646000426,53571.02938416
2023-05-29,22:48:56.000,149,11002661,14365,0,1685400535,13097.73789512,70.78235819999827,53571.043358400006
2023-05-29,22:48:57.000,149,11002710,14245,0,1685400536,13097.825467149996,70.7612108100002,53571.2180364
2023-05-29,22:48:58.000,149,11002648,14565,0,1685400537,13097.791785599991,70.7894073300049,53571.15515232001
2023-05-29,22:48:59.000,149,11002658,14125,0,1685400538,13097.852412389992,70.74711255000148,53571.23201064001
2023-05-29,22:49:00.000,149,11002674,14365,0,1685400539,13097.838939770001,70.73301429000276,53571.28092048001
2023-05-29,22:49:01.000,149,11002700,14085,0,1685400540,13097.798521910001,70.69071950999933,53571.23201064001
2023-05-29,22:49:02.000,149,11002655,14205,0,1685400541,13097.785049289996,70.69776863999869,53571.28092048001
2023-05-29,22:49:03.000,149,11002596,14365,0,1685400542,13097.791785599991,70.70481776999804,53571.27393336
2023-05-29,22:49:04.000,149,11002651,14205,0,1685400543,13097.6570594,70.66957212000125,53571.23899776
2023-05-29,22:49:05.000,149,11002652,14125,0,1685400544,13097.643586779996,70.69071950999933,53571.30188184001
2023-05-29,22:49:06.000,149,11002667,14045,0,1685400545,13097.69747726,70.65547386000253,53571.357778800004
2023-05-29,22:49:07.000,149,11002638,14285,0,1685400546,13097.65032308999,70.63432647000445,53571.42066288001
2023-05-29,22:49:08.000,149,11002660,14125,0,1685400547,13097.56948736999,70.66252299000189,53571.43463712
2023-05-29,22:49:09.000,149,11002679,14285,0,1685400548,13097.54927843999,70.6131790799991,53571.3927144
2023-05-29,22:49:10.000,149,11002643,14405,0,1685400549,13097.49538796,70.60612994999974,53571.378740160006
2023-05-29,22:49:11.000,149,11002616,14405,0,1685400550,13097.38760699999,70.55678604000423,53571.35079168001
2023-05-29,22:49:12.000,149,11002687,14685,0,1685400551,13097.39434331,70.5779334300023,53571.427650000005
2023-05-29,22:49:13.000,149,11002634,14245,0,1685400552,13097.421288549995,70.5779334300023,53571.476559840004
2023-05-29,22:49:14.000,149,11002658,14205,0,1685400553,13097.461706409995,70.54268777999823,53571.50450832
2023-05-29,22:49:15.000,149,11002620,14205,0,1685400554,13097.401079619995,70.59203169000102,53571.427650000005
2023-05-29,22:49:16.000,149,11002675,14205,0,1685400555,13097.37413438,70.59908082000038,53571.427650000005
2023-05-29,22:49:17.000,149,11002696,14445,0,1685400556,13097.37413438,70.59203169000102,53571.55341816
2023-05-29,22:49:18.000,149,11002628,14525,0,1685400557,13097.320243899994,70.60612994999974,53571.49053408001
2023-05-29,22:49:19.000,149,11002648,14405,0,1685400558,13097.300034969994,70.66252299000189,53571.56739240001
2023-05-29,22:49:20.000,149,11002668,14125,0,1685400559,13097.205726629989,70.69776863999869,53571.55341816
2023-05-29,22:49:21.000,149,11002673,14325,0,1685400560,13097.259617109994,70.66252299000189,53571.61630224001
2023-05-29,22:49:22.000,149,11002643,14085,0,1685400561,13097.259617109994,70.69776863999869,53571.63027648
2023-05-29,22:49:23.000,149,11002655,14085,0,1685400562,13097.225935559989,70.66957212000125,53571.68617344001
2023-05-29,22:49:24.000,149,11002653,14045,0,1685400563,13097.198990319994,70.71186690000468,53571.644250720004
2023-05-29,22:49:25.000,149,11002677,14165,0,1685400564,13097.084473049988,70.71186690000468,53571.665212080006
2023-05-29,22:49:26.000,149,11002669,14405,0,1685400565,13096.996901019993,70.77530906999891,53571.56739240001
2023-05-29,22:49:27.000,149,11002643,14445,0,1685400566,13097.010373639998,70.75416168000083,53571.56040528
2023-05-29,22:49:28.000,149,11002675,14045,0,1685400567,13096.990164709998,70.81055472000298,53571.665212080006
2023-05-29,22:49:29.000,149,11002594,14245,0,1685400568,13096.909328989997,70.81055472000298,53571.58835376001
2023-05-29,22:49:30.000,149,11002658,14245,0,1685400569,13096.963219470003,70.81055472000298,53571.644250720004
2023-05-29,22:49:31.000,149,11002665,14165,0,1685400570,13096.895856369993,70.8246529800017,53571.57437952
2023-05-29,22:49:32.000,149,11002627,14245,0,1685400571,13096.882383750002,70.84580036999978,53571.63027648
2023-05-29,22:49:33.000,149,11002693,14245,0,1685400572,13096.841965890002,70.88809515000321,53571.63027648
2023-05-29,22:49:34.000,149,11002639,14325,0,1685400573,13096.794811719992,70.90924254000129,53571.61630224001
2023-05-29,22:49:35.000,149,11002663,14205,0,1685400574,13096.713975999992,70.9233408,53571.56739240001
2023-05-29,22:49:36.000,149,11002654,14405,0,1685400575,13096.693767069992,70.96563558000344,53571.602328
2023-05-29,22:49:37.000,149,11002625,14325,0,1685400576,13096.700503380001,70.93743905999872,53571.73508328001
2023-05-29,22:49:38.000,149,11002652,14405,0,1685400577,13096.666821829996,70.97973384000215,53571.714121920006
2023-05-29,22:49:39.000,149,11002688,14565,0,1685400578,13096.660085520001,71.01497948999895,53571.72809616
2023-05-29,22:49:40.000,149,11002621,14365,0,1685400579,13096.653349209992,71.02907774999767,53571.72809616
2023-05-29,22:49:41.000,149,11002681,14285,0,1685400580,13096.639876590001,71.02907774999767,53571.63027648
2023-05-29,22:49:42.000,149,11002649,14405,0,1685400581,13096.592722419991,71.07842166000046,53571.56739240001
2023-05-29,22:49:43.000,149,11002660,14405,0,1685400582,13096.545568249996,71.09956904999854,53571.62328936
2023-05-29,22:49:44.000,149,11002636,14485,0,1685400583,13096.51862301,71.07842166000046,53571.65123784
2023-05-29,22:49:45.000,149,11002725,14445,0,1685400584,13096.599458730001,71.01497948999895,53571.68617344001
2023-05-29,22:49:46.000,149,11002650,14325,0,1685400585,13096.552304559991,71.1066181799979,53571.58136664
2023-05-29,22:49:47.000,149,11002657,14645,0,1685400586,13096.55904087,71.09251991999918,53571.58835376001
2023-05-29,22:49:48.000,149,11002633,14205,0,1685400587,13096.606195039996,71.1066181799979,53571.63027648
2023-05-29,22:49:49.000,149,11002653,14285,0,1685400588,13096.552304559991,71.12071644000389,53571.60931512
2023-05-29,22:49:50.000,149,11002667,14205,0,1685400589,13096.55904087,71.12776557000325,53571.57437952
2023-05-29,22:49:51.000,149,11002671,14405,0,1685400590,13096.53883194,71.17710947999876,53571.525469680004
2023-05-29,22:49:52.000,149,11002654,14525,0,1685400591,13096.525359319996,71.18415860999812,53571.51149544
2023-05-29,22:49:53.000,149,11002658,14405,0,1685400592,13096.619667660001,71.17710947999876,53571.56739240001
2023-05-29,22:49:54.000,149,11002686,14405,0,1685400593,13096.639876590001,71.18415860999812,53571.61630224001
2023-05-29,22:49:55.000,149,11002655,14205,0,1685400594,13096.666821829996,71.20530600000347,53571.595340880005
2023-05-29,22:49:56.000,149,11002658,14245,0,1685400595,13096.619667660001,71.2194042600022,53571.49053408001
2023-05-29,22:49:57.000,149,11002723,14605,0,1685400596,13096.693767069992,71.22645339000155,53571.546431040006
2023-05-29,22:49:58.000,149,11002681,14445,0,1685400597,13096.727448619997,71.26169903999835,53571.60931512
2023-05-29,22:49:59.000,149,11002688,14205,0,1685400598,13096.781339100002,71.2687481699977,53571.63027648
2023-05-29,22:50:00.000,149,11002642,14125,0,1685400599,13096.801548030002,71.25464990999899,53571.595340880005
2023-05-29,22:50:01.000,149,11002618,14045,0,1685400600,13096.815020649992,71.27579730000434,53571.56040528
2023-05-29,22:50:02.000,149,11002667,14125,0,1685400601,13096.936274229993,71.28989556000306,53571.62328936
2023-05-29,22:50:03.000,149,11002664,14205,0,1685400602,13096.969955779998,71.2828464300037,53571.63726360001
2023-05-29,22:50:04.000,149,11002650,14285,0,1685400603,13097.023846259988,71.27579730000434,53571.602328
2023-05-29,22:50:05.000,149,11002688,14205,0,1685400604,13096.983428400003,71.3180920800005,53571.5324568
2023-05-29,22:50:06.000,149,11002640,14245,0,1685400605,13097.057527809993,71.33923946999857,53571.58136664
2023-05-29,22:50:07.000,149,11002646,14285,0,1685400606,13097.084473049988,71.29694469000242,53571.56739240001
2023-05-29,22:50:08.000,149,11002662,14165,0,1685400607,13097.118154599993,71.32514120999986,53571.56739240001
2023-05-29,22:50:09.000,149,11002653,14365,0,1685400608,13097.165308769989,71.34628859999793,53571.57437952
2023-05-29,22:50:10.000,149,11002705,14245,0,1685400609,13097.279826039994,71.33923946999857,53571.65822496001
2023-05-29,22:50:11.000,149,11002686,13965,0,1685400610,13097.279826039994,71.381534250002,53571.63027648
2023-05-29,22:50:12.000,149,11002635,14125,0,1685400611,13097.360661759994,71.33219033999922,53571.58136664
2023-05-29,22:50:13.000,149,11002726,14005,0,1685400612,13097.39434331,71.34628859999793,53571.595340880005
2023-05-29,22:50:14.000,149,11002681,14245,0,1685400613,13097.44823378999,71.35333773000457,53571.63726360001
2023-05-29,22:50:15.000,149,11002692,14525,0,1685400614,13097.49538796,71.36743599000329,53571.58835376001
2023-05-29,22:50:16.000,149,11002651,14165,0,1685400615,13097.51559689,71.33219033999922,53571.58136664
2023-05-29,22:50:17.000,149,11002689,14485,0,1685400616,13097.56948736999,71.35333773000457,53571.5324568
2023-05-29,22:50:18.000,149,11002656,14165,0,1685400617,13097.69747726,71.31104295000114,53571.644250720004
2023-05-29,22:50:19.000,149,11002677,14045,0,1685400618,13097.75810405,71.30399382000178,53571.63027648
2023-05-29,22:50:20.000,149,11002673,14325,0,1685400619,13097.778312980001,71.28989556000306,53571.58136664
2023-05-29,22:50:21.000,149,11002715,14125,0,1685400620,13097.818730840001,71.28989556000306,53571.65123784
2023-05-29,22:50:22.000,149,11002671,14245,0,1685400621,13097.899566560001,71.24760077999963,53571.63726360001
2023-05-29,22:50:23.000,149,11002688,14245,0,1685400622,13097.973665969992,71.2687481699977,53571.63726360001
2023-05-29,22:50:24.000,149,11002673,14005,0,1685400623,13098.014083829992,71.27579730000434,53571.61630224001
2023-05-29,22:50:25.000,149,11002658,14245,0,1685400624,13098.088183239997,71.24055165000027,53571.602328
2023-05-29,22:50:26.000,149,11002692,14365,0,1685400625,13098.216173129993,71.21235513000283,53571.74905752
2023-05-29,22:50:27.000,149,11002697,14245,0,1685400626,13098.276799919993,71.21235513000283,53571.665212080006
2023-05-29,22:50:28.000,149,11002641,14405,0,1685400627,13098.371108259998,71.19825687000412,53571.6721992
2023-05-29,22:50:29.000,149,11002677,14165,0,1685400628,13098.377844569994,71.19825687000412,53571.63027648
2023-05-29,22:50:30.000,149,11002671,14165,0,1685400629,13098.478889219994,71.19120774000476,53571.65123784
2023-05-29,22:50:31.000,149,11002693,13885,0,1685400630,13098.55298863,71.1700603499994,53571.65822496001
2023-05-29,22:50:32.000,149,11002683,14325,0,1685400631,13098.63382435,71.12776557000325,53571.6721992
2023-05-29,22:50:33.000,149,11002706,14205,0,1685400632,13098.620351729995,71.16301122000004,53571.63027648
2023-05-29,22:50:34.000,149,11002682,14165,0,1685400633,13098.75507793,71.13481470000261,53571.6721992
2023-05-29,22:50:35.000,149,11002670,14405,0,1685400634,13098.85612258,71.12071644000389,53571.777006
2023-05-29,22:50:36.000,149,11002657,14245,0,1685400635,13098.883067819996,71.09956904999854,53571.72110904
2023-05-29,22:50:37.000,149,11002735,14565,0,1685400636,13098.86959519999,71.1066181799979,53571.63726360001
2023-05-29,22:50:38.000,149,11002682,14565,0,1685400637,13098.943694609996,71.05022514000302,53571.68617344001
2023-05-29,22:50:39.000,149,11002717,14405,0,1685400638,13098.91001305999,71.07842166000046,53571.73508328001
2023-05-29,22:50:40.000,149,11002689,14405,0,1685400639,13099.044739259996,71.0361268800043,53571.70713480001
2023-05-29,22:50:41.000,149,11002639,14245,0,1685400640,13099.044739259996,70.99383210000087,53571.65822496001
2023-05-29,22:50:42.000,149,11002702,14045,0,1685400641,13099.159256530002,70.94448818999808,53571.72110904
2023-05-29,22:50:43.000,149,11002634,14165,0,1685400642,13099.192938079992,70.90219341000193,53571.75604464001
2023-05-29,22:50:44.000,149,11002687,14405,0,1685400643,13099.186201769997,70.90924254000129,53571.68617344001
2023-05-29,22:50:45.000,149,11002688,14045,0,1685400644,13099.253564869992,70.88104602000385,53571.763031760005
2023-05-29,22:50:46.000,149,11002671,14445,0,1685400645,13099.300719040002,70.8246529800017,53571.777006
2023-05-29,22:50:47.000,149,11002627,14285,0,1685400646,13099.347873209997,70.78235819999827,53571.832902960006
2023-05-29,22:50:48.000,149,11002669,14205,0,1685400647,13099.314191659993,70.76825993999955,53571.77001888
2023-05-29,22:50:49.000,149,11002647,14125,0,1685400648,13099.415236309993,70.7259651600034,53571.79098024
2023-05-29,22:50:50.000,149,11002695,14245,0,1685400649,13099.448917859998,70.66957212000125,53571.82591584001
2023-05-29,22:50:51.000,149,11002700,14485,0,1685400650,13099.462390479988,70.62727733999782,53571.78399312001
2023-05-29,22:50:52.000,149,11002708,14365,0,1685400651,13099.529753579998,70.58498256000166,53571.77001888
2023-05-29,22:50:53.000,149,11002663,14045,0,1685400652,13099.549962509998,70.53563864999887,53571.79796736
2023-05-29,22:50:54.000,149,11002665,14325,0,1685400653,13099.563435129989,70.48629474000336,53571.777006
2023-05-29,22:50:55.000,149,11002685,14485,0,1685400654,13099.597116679994,70.479245610004,53571.79796736
2023-05-29,22:50:56.000,149,11002703,14205,0,1685400655,13099.597116679994,70.40875431000313,53571.78399312001
2023-05-29,22:50:57.000,149,11002672,14365,0,1685400656,13099.657743469994,70.40875431000313,53571.89578704
2023-05-29,22:50:58.000,149,11002669,14485,0,1685400657,13099.731842879999,70.38760691999778,53571.89578704
2023-05-29,22:50:59.000,149,11002675,14325,0,1685400658,13099.70489763999,70.34531214000162,53571.87482568001
2023-05-29,22:51:00.000,149,11002708,14605,0,1685400659,13099.677952399994,70.32416475000355,53571.88879992
2023-05-29,22:51:01.000,149,11002684,14565,0,1685400660,13099.738579189994,70.28891909999948,53571.9866196
2023-05-29,22:51:02.000,149,11002693,14525,0,1685400661,13099.778997049994,70.2325260600046,53571.95867112
2023-05-29,22:51:03.000,149,11002683,14365,0,1685400662,13099.80594228999,70.21842779999861,53571.90277416001
2023-05-29,22:51:04.000,149,11002663,14605,0,1685400663,13099.75205181,70.19023128000117,53571.90976128
2023-05-29,22:51:05.000,149,11002709,14565,0,1685400664,13099.83288753,70.1690838900031,53572.00758096
2023-05-29,22:51:06.000,149,11002666,14565,0,1685400665,13099.88677800999,70.17613302000245,53572.04251656001
2023-05-29,22:51:07.000,149,11002669,14485,0,1685400666,13099.819414909995,70.1690838900031,53572.01456808
2023-05-29,22:51:08.000,149,11002712,14045,0,1685400667,13099.86656907999,70.11269085000094,53572.03552944
2023-05-29,22:51:09.000,149,11002718,14645,0,1685400668,13099.819414909995,70.13383823999902,53572.049503680006
2023-05-29,22:51:10.000,149,11002700,14445,0,1685400669,13099.859832769995,70.10564172000159,53572.028542320004
2023-05-29,22:51:11.000,149,11002687,14485,0,1685400670,13099.74531549999,70.14088736999838,53571.92373552001
2023-05-29,22:51:12.000,149,11002658,14405,0,1685400671,13099.799205979994,70.09859259000223,53572.049503680006
2023-05-29,22:51:13.000,149,11002670,14245,0,1685400672,13099.83288753,70.07744520000415,53572.07745216
2023-05-29,22:51:14.000,149,11002737,14165,0,1685400673,13099.839623839995,70.01400303000264,53572.11238776
2023-05-29,22:51:15.000,149,11002685,14485,0,1685400674,13099.83288753,70.06334693999815,53572.10540064
2023-05-29,22:51:16.000,149,11002692,14725,0,1685400675,13099.819414909995,70.021052160002,53572.126362
2023-05-29,22:51:17.000,149,11002691,14325,0,1685400676,13099.80594228999,70.01400303000264,53572.20322032
2023-05-29,22:51:18.000,149,11002658,14285,0,1685400677,13099.72510656999,69.99285564000456,53572.09142640001
2023-05-29,22:51:19.000,149,11002676,14565,0,1685400678,13099.77226074,69.99285564000456,53572.11937488001
2023-05-29,22:51:20.000,149,11002609,14325,0,1685400679,13099.758788119994,69.95760999000049,53572.17527184
2023-05-29,22:51:21.000,149,11002687,14365,0,1685400680,13099.758788119994,69.92941347000306,53572.217194560006
2023-05-29,22:51:22.000,149,11002706,14445,0,1685400681,13099.799205979994,69.91531521000434,53572.29405288
2023-05-29,22:51:23.000,149,11002666,14205,0,1685400682,13099.718370259994,69.9223643400037,53572.28007864
2023-05-29,22:51:24.000,149,11002693,14485,0,1685400683,13099.731842879999,69.94351173000177,53572.32200136
2023-05-29,22:51:25.000,149,11002721,14445,0,1685400684,13099.617325609994,69.99285564000456,53572.28007864
2023-05-29,22:51:26.000,149,11002700,14405,0,1685400685,13099.624061919989,69.96465911999985,53572.35693696001
2023-05-29,22:51:27.000,149,11002656,14205,0,1685400686,13099.617325609994,69.97170824999921,53572.3709112
2023-05-29,22:51:28.000,149,11002675,14525,0,1685400687,13099.583644059989,69.95760999000049,53572.39885968
2023-05-29,22:51:29.000,149,11002688,14405,0,1685400688,13099.597116679994,69.97875737999857,53572.41283392
2023-05-29,22:51:30.000,149,11002688,14205,0,1685400689,13099.556698819993,69.98580650999793,53572.433795280005
2023-05-29,22:51:31.000,149,11002698,14205,0,1685400690,13099.543226199989,70.01400303000264,53572.41982104
2023-05-29,22:51:32.000,149,11002665,14525,0,1685400691,13099.509544649998,69.97170824999921,53572.4407824
2023-05-29,22:51:33.000,149,11002669,14205,0,1685400692,13099.496072029993,69.99990477000392,53572.384885440006
2023-05-29,22:51:34.000,149,11002693,14405,0,1685400693,13099.448917859998,69.99990477000392,53572.384885440006
2023-05-29,22:51:35.000,149,11002689,14405,0,1685400694,13099.388291069998,70.01400303000264,53572.45475664001
2023-05-29,22:51:36.000,149,11002692,14205,0,1685400695,13099.415236309993,70.02810129000136,53572.531614960004
2023-05-29,22:51:37.000,149,11002697,14365,0,1685400696,13099.442181549988,70.04924867999944,53572.55956344
2023-05-29,22:51:38.000,149,11002698,14205,0,1685400697,13099.455654169993,70.03515042000072,53572.5805248
2023-05-29,22:51:39.000,149,11002714,14365,0,1685400698,13099.455654169993,70.06334693999815,53572.552576320006
2023-05-29,22:51:40.000,149,11002669,14205,0,1685400699,13099.442181549988,70.04219955000008,53572.53860208
2023-05-29,22:51:41.000,149,11002680,14485,0,1685400700,13099.381554760002,70.09859259000223,53572.5106536
2023-05-29,22:51:42.000,149,11002699,14565,0,1685400701,13099.408499999998,70.09154346000287,53572.56655056
2023-05-29,22:51:43.000,149,11002731,14085,0,1685400702,13099.455654169993,70.12678910999966,53572.552576320006
2023-05-29,22:51:44.000,149,11002687,14205,0,1685400703,13099.415236309993,70.13383823999902,53572.601486160005
2023-05-29,22:51:45.000,149,11002669,14325,0,1685400704,13099.395027379993,70.14088736999838,53572.58751192
2023-05-29,22:51:46.000,149,11002684,14165,0,1685400705,13099.455654169993,70.17613302000245,53572.650396000005
2023-05-29,22:51:47.000,149,11002667,14285,0,1685400706,13099.421972620003,70.20432953999989,53572.65738312
2023-05-29,22:51:48.000,149,11002671,14285,0,1685400707,13099.421972620003,70.24662432000332,53572.699305840004
2023-05-29,22:51:49.000,149,11002667,14325,0,1685400708,13099.401763690003,70.2325260600046,53572.67834448
2023-05-29,22:51:50.000,149,11002677,14325,0,1685400709,13099.374818449993,70.26072258000204,53572.65738312
2023-05-29,22:51:51.000,149,11002728,14645,0,1685400710,13099.347873209997,70.28891909999948,53572.769177040005
2023-05-29,22:51:52.000,149,11002701,14485,0,1685400711,13099.408499999998,70.29596822999883,53572.79712552
2023-05-29,22:51:53.000,149,11002688,14325,0,1685400712,13099.428708929998,70.29596822999883,53572.83206112001
2023-05-29,22:51:54.000,149,11002700,14245,0,1685400713,13099.415236309993,70.33826301000227,53572.83904824001
2023-05-29,22:51:55.000,149,11002708,14285,0,1685400714,13099.421972620003,70.3664595299997,53572.85302248
2023-05-29,22:51:56.000,149,11002701,14565,0,1685400715,13099.496072029993,70.40170518000377,53572.85302248
2023-05-29,22:51:57.000,149,11002696,14445,0,1685400716,13099.462390479988,70.42285257000185,53572.83904824001
2023-05-29,22:51:58.000,149,11002649,14445,0,1685400717,13099.549962509998,70.44399995999993,53572.81109976001
2023-05-29,22:51:59.000,149,11002719,14605,0,1685400718,13099.549962509998,70.5144912600008,53572.79013840001
2023-05-29,22:52:00.000,149,11002735,14405,0,1685400719,13099.597116679994,70.52154039000015,53572.84603536
2023-05-29,22:52:01.000,149,11002639,14285,0,1685400720,13099.617325609994,70.54268777999823,53572.84603536
2023-05-29,22:52:02.000,149,11002684,14245,0,1685400721,13099.644270849989,70.57088430000294,53572.85302248
2023-05-29,22:52:03.000,149,11002715,14125,0,1685400722,13099.74531549999,70.59203169000102,53572.92988080001
2023-05-29,22:52:04.000,149,11002634,14325,0,1685400723,13099.77226074,70.64842473000317,53572.94385504
2023-05-29,22:52:05.000,149,11002725,14165,0,1685400724,13099.799205979994,70.67662125000061,53572.99276488
2023-05-29,22:52:06.000,149,11002674,14285,0,1685400725,13099.82615121999,70.67662125000061,53572.90193232
2023-05-29,22:52:07.000,149,11002695,14445,0,1685400726,13099.84636014999,70.71186690000468,53572.9648164
2023-05-29,22:52:08.000,149,11002691,14365,0,1685400727,13099.88677800999,70.74711255000148,53573.02071336
2023-05-29,22:52:09.000,149,11002725,13965,0,1685400728,13099.86656907999,70.78235819999827,53572.95084216
2023-05-29,22:52:10.000,149,11002704,14605,0,1685400729,13099.960877419995,70.78235819999827,53573.02071336
2023-05-29,22:52:11.000,149,11002673,14325,0,1685400730,13099.94740479999,70.81055472000298,53572.99276488
2023-05-29,22:52:12.000,149,11002679,14245,0,1685400731,13100.041713139995,70.85284949999914,53573.01372624
2023-05-29,22:52:13.000,149,11002719,14445,0,1685400732,13100.02824051999,70.89514428000257,53573.01372624
2023-05-29,22:52:14.000,149,11002717,14245,0,1685400733,13100.10907623999,70.90219341000193,53573.055648960006
2023-05-29,22:52:15.000,149,11002661,14045,0,1685400734,13100.13602148,70.9233408,53573.06263608
2023-05-29,22:52:16.000,149,11002707,14245,0,1685400735,13100.122548859996,70.99383210000087,53572.95084216
2023-05-29,22:52:17.000,149,11002662,14405,0,1685400736,13100.203384579996,71.02907774999767,53573.04866184001
2023-05-29,22:52:18.000,149,11002724,14405,0,1685400737,13100.317901850001,71.0361268800043,53573.14648152001
2023-05-29,22:52:19.000,149,11002701,14285,0,1685400738,13100.371792329992,71.02907774999767,53573.153468640005
2023-05-29,22:52:20.000,149,11002681,14165,0,1685400739,13100.385264949997,71.05727427000238,53573.11853304
2023-05-29,22:52:21.000,149,11002683,14285,0,1685400740,13100.371792329992,71.07842166000046,53573.153468640005
2023-05-29,22:52:22.000,149,11002688,14445,0,1685400741,13100.418946500002,71.09251991999918,53573.12552016001
2023-05-29,22:52:23.000,149,11002680,14485,0,1685400742,13100.439155430002,71.12071644000389,53573.11853304
2023-05-29,22:52:24.000,149,11002657,14525,0,1685400743,13100.472836979992,71.12071644000389,53573.18141712
2023-05-29,22:52:25.000,149,11002675,14285,0,1685400744,13100.546936389997,71.13481470000261,53573.23032696
2023-05-29,22:52:26.000,149,11002694,14365,0,1685400745,13100.567145319998,71.11366731000453,53573.09058456
2023-05-29,22:52:27.000,149,11002703,14285,0,1685400746,13100.647981039998,71.16301122000004,53573.21635272001
2023-05-29,22:52:28.000,149,11002683,14285,0,1685400747,13100.688398899998,71.16301122000004,53573.223339840006
2023-05-29,22:52:29.000,149,11002704,14445,0,1685400748,13100.742289379989,71.16301122000004,53573.16045576
2023-05-29,22:52:30.000,149,11002671,14245,0,1685400749,13100.742289379989,71.19825687000412,53573.16045576
2023-05-29,22:52:31.000,149,11002706,14565,0,1685400750,13100.722080449988,71.2194042600022,53573.02770048001
2023-05-29,22:52:32.000,149,11002690,14365,0,1685400751,13100.762498309989,71.21235513000283,53573.12552016001
2023-05-29,22:52:33.000,149,11002677,14525,0,1685400752,13100.816388789994,71.19120774000476,53573.12552016001
2023-05-29,22:52:34.000,149,11002689,14405,0,1685400753,13100.856806649994,71.18415860999812,53573.11154592
2023-05-29,22:52:35.000,149,11002666,14245,0,1685400754,13100.877015579994,71.25464990999899,53573.11154592
2023-05-29,22:52:36.000,149,11002663,14365,0,1685400755,13100.816388789994,71.24760077999963,53573.07661032001
2023-05-29,22:52:37.000,149,11002710,14445,0,1685400756,13100.917433439994,71.26169903999835,53573.09757168001
2023-05-29,22:52:38.000,149,11002698,14525,0,1685400757,13100.957851299994,71.22645339000155,53573.11154592
2023-05-29,22:52:39.000,149,11002712,14565,0,1685400758,13100.94437867999,71.22645339000155,53573.07661032001
2023-05-29,22:52:40.000,149,11002668,14405,0,1685400759,13101.03195071,71.22645339000155,53573.1394944
2023-05-29,22:52:41.000,149,11002675,14205,0,1685400760,13101.00500546999,71.22645339000155,53573.04866184001
2023-05-29,22:52:42.000,149,11002711,14485,0,1685400761,13101.119522739995,71.24760077999963,53573.19539136001
2023-05-29,22:52:43.000,149,11002732,14365,0,1685400762,13101.220567389995,71.25464990999899,53573.18840424
2023-05-29,22:52:44.000,149,11002675,14285,0,1685400763,13101.260985249995,71.20530600000347,53573.2093656
2023-05-29,22:52:45.000,149,11002702,14445,0,1685400764,13101.20709476999,71.24055165000027,53573.19539136001
2023-05-29,22:52:46.000,149,11002659,14285,0,1685400765,13101.281194179996,71.2194042600022,53573.202378480004
2023-05-29,22:52:47.000,149,11002686,14245,0,1685400766,13101.27445787,71.20530600000347,53573.21635272001
2023-05-29,22:52:48.000,149,11002673,14205,0,1685400767,13101.32834834999,71.18415860999812,53573.2093656
2023-05-29,22:52:49.000,149,11002670,14365,0,1685400768,13101.463074549996,71.19120774000476,53573.272249680005
2023-05-29,22:52:50.000,149,11002704,13925,0,1685400769,13101.510228719992,71.19120774000476,53573.2792368
2023-05-29,22:52:51.000,149,11002682,14565,0,1685400770,13101.543910269997,71.20530600000347,53573.272249680005
2023-05-29,22:52:52.000,149,11002708,14445,0,1685400771,13101.543910269997,71.21235513000283,53573.25827544
2023-05-29,22:52:53.000,149,11002686,14365,0,1685400772,13101.597800750002,71.2194042600022,53573.2792368
2023-05-29,22:52:54.000,149,11002659,14365,0,1685400773,13101.631482299992,71.21235513000283,53573.321159520005
2023-05-29,22:52:55.000,149,11002712,14205,0,1685400774,13101.624745989997,71.17710947999876,53573.30019816
2023-05-29,22:52:56.000,149,11002693,14365,0,1685400775,13101.651691229992,71.14186383000197,53573.25128832
2023-05-29,22:52:57.000,149,11002694,14445,0,1685400776,13101.631482299992,71.15596209000068,53573.23731408
2023-05-29,22:52:58.000,149,11002675,14045,0,1685400777,13101.752735879993,71.12071644000389,53573.31417240001
2023-05-29,22:52:59.000,149,11002710,14405,0,1685400778,13101.725790639997,71.13481470000261,53573.29321104001
2023-05-29,22:53:00.000,149,11002694,14205,0,1685400779,13101.813362669993,71.09251991999918,53573.30019816
2023-05-29,22:53:01.000,149,11002704,14205,0,1685400780,13101.840307910003,71.09251991999918,53573.33513376001
2023-05-29,22:53:02.000,149,11002680,14325,0,1685400781,13101.820098980003,71.05727427000238,53573.30718528
2023-05-29,22:53:03.000,149,11002673,14045,0,1685400782,13101.826835289998,71.0361268800043,53573.31417240001
2023-05-29,22:53:04.000,149,11002683,14365,0,1685400783,13101.907671009998,71.02202861999831,53573.39801784
2023-05-29,22:53:05.000,149,11002658,14125,0,1685400784,13101.847044219998,71.00088123000023,53573.32814664
2023-05-29,22:53:06.000,149,11002709,14685,0,1685400785,13101.880725769988,70.9726847100028,53573.349108
2023-05-29,22:53:07.000,149,11002687,14245,0,1685400786,13101.968297799998,70.96563558000344,53573.41199208001
2023-05-29,22:53:08.000,149,11002703,14445,0,1685400787,13102.008715659998,70.9233408,53573.32814664
2023-05-29,22:53:09.000,149,11002665,13885,0,1685400788,13102.042397209989,70.93743905999872,53573.28622392
2023-05-29,22:53:10.000,149,11002708,14125,0,1685400789,13102.049133519999,70.89514428000257,53573.30718528
2023-05-29,22:53:11.000,149,11002670,14405,0,1685400790,13101.968297799998,70.91629167000065,53573.272249680005
2023-05-29,22:53:12.000,149,11002667,14405,0,1685400791,13102.055869829994,70.91629167000065,53573.28622392
2023-05-29,22:53:13.000,149,11002687,14525,0,1685400792,13102.096287689994,70.9233408,53573.33513376001
2023-05-29,22:53:14.000,149,11002669,14245,0,1685400793,13102.096287689994,70.9233408,53573.40500496
2023-05-29,22:53:15.000,149,11002705,14445,0,1685400794,13102.096287689994,70.88809515000321,53573.43295344001
2023-05-29,22:53:16.000,149,11002611,14005,0,1685400795,13102.12323292999,70.87399689000449,53573.439940560005
2023-05-29,22:53:17.000,149,11002700,14325,0,1685400796,13102.156914479994,70.90219341000193,53573.44692768
2023-05-29,22:53:18.000,149,11002668,14085,0,1685400797,13102.096287689994,70.88809515000321,53573.4189792
2023-05-29,22:53:19.000,149,11002641,14165,0,1685400798,13102.069342449999,70.87399689000449,53573.40500496
2023-05-29,22:53:20.000,149,11002700,14365,0,1685400799,13102.069342449999,70.88809515000321,53573.48186328001
2023-05-29,22:53:21.000,149,11002711,14205,0,1685400800,13102.015451969994,70.88104602000385,53573.46090192001
2023-05-29,22:53:22.000,149,11002636,14325,0,1685400801,13102.12323292999,70.84580036999978,53573.488850400005
2023-05-29,22:53:23.000,149,11002712,14405,0,1685400802,13102.062606139989,70.84580036999978,53573.53077312001
2023-05-29,22:53:24.000,149,11002669,14205,0,1685400803,13102.089551379999,70.83875124000042,53573.50282464001
2023-05-29,22:53:25.000,149,11002639,14365,0,1685400804,13102.055869829994,70.83875124000042,53573.439940560005
2023-05-29,22:53:26.000,149,11002664,14165,0,1685400805,13102.028924589998,70.85284949999914,53573.50282464001
2023-05-29,22:53:27.000,149,11002684,14525,0,1685400806,13101.988506729998,70.83170211000106,53573.46788904
2023-05-29,22:53:28.000,149,11002668,14405,0,1685400807,13102.001979349989,70.83875124000042,53573.558721600006
2023-05-29,22:53:29.000,149,11002631,14405,0,1685400808,13102.001979349989,70.85284949999914,53573.56570872
2023-05-29,22:53:30.000,149,11002674,14365,0,1685400809,13102.022188279989,70.80350559000362,53573.5936572
2023-05-29,22:53:31.000,149,11002666,14245,0,1685400810,13102.049133519999,70.84580036999978,53573.62160568
2023-05-29,22:53:32.000,149,11002660,14565,0,1685400811,13102.008715659998,70.80350559000362,53573.6635284
2023-05-29,22:53:33.000,149,11002645,14445,0,1685400812,13101.961561489989,70.85284949999914,53573.57269584
2023-05-29,22:53:34.000,149,11002652,14165,0,1685400813,13101.934616249993,70.85284949999914,53573.57269584
2023-05-29,22:53:35.000,149,11002693,14525,0,1685400814,13101.941352559988,70.88104602000385,53573.58667008
2023-05-29,22:53:36.000,149,11002663,14325,0,1685400815,13101.934616249993,70.84580036999978,53573.607631440005
2023-05-29,22:53:37.000,149,11002699,14245,0,1685400816,13101.880725769988,70.89514428000257,53573.63557992
2023-05-29,22:53:38.000,149,11002721,14525,0,1685400817,13101.880725769988,70.89514428000257,53573.607631440005
2023-05-29,22:53:39.000,149,11002669,14285,0,1685400818,13101.853780529993,70.88809515000321,53573.60064432001
2023-05-29,22:53:40.000,149,11002683,14045,0,1685400819,13101.914407319993,70.91629167000065,53573.63557992
2023-05-29,22:53:41.000,149,11002663,14125,0,1685400820,13101.826835289998,70.9233408,53573.62859280001
2023-05-29,22:53:42.000,149,11002666,14205,0,1685400821,13101.786417429998,70.94448818999808,53573.57269584
2023-05-29,22:53:43.000,149,11002695,14085,0,1685400822,13101.799890050002,70.94448818999808,53573.656541280005
2023-05-29,22:53:44.000,149,11002686,14245,0,1685400823,13101.779681120002,70.90924254000129,53573.6635284
2023-05-29,22:53:45.000,149,11002673,14365,0,1685400824,13101.745999569997,70.95153732000472,53573.6635284
2023-05-29,22:53:46.000,149,11002700,14205,0,1685400825,13101.772944809993,70.93038992999936,53573.68448976
2023-05-29,22:53:47.000,149,11002721,14125,0,1685400826,13101.793153739993,70.95153732000472,53573.74737384001
2023-05-29,22:53:48.000,149,11002702,14565,0,1685400827,13101.779681120002,70.95153732000472,53573.78929656
2023-05-29,22:53:49.000,149,11002691,14645,0,1685400828,13101.779681120002,70.93743905999872,53573.78230944
2023-05-29,22:53:50.000,149,11002701,14205,0,1685400829,13101.692109089992,70.95858645000408,53573.79628368001
2023-05-29,22:53:51.000,149,11002700,14485,0,1685400830,13101.658427540002,70.9726847100028,53573.74038672
2023-05-29,22:53:52.000,149,11002700,14245,0,1685400831,13101.678636470002,70.94448818999808,53573.78929656
2023-05-29,22:53:53.000,149,11002696,14165,0,1685400832,13101.665163849997,70.97973384000215,53573.81724504001
2023-05-29,22:53:54.000,149,11002711,14365,0,1685400833,13101.638218610002,70.95858645000408,53573.78230944
2023-05-29,22:53:55.000,149,11002665,13965,0,1685400834,13101.611273369992,70.96563558000344,53573.81724504001
2023-05-29,22:53:56.000,149,11002698,14325,0,1685400835,13101.564119199997,70.93038992999936,53573.775322320005
2023-05-29,22:53:57.000,149,11002689,14285,0,1685400836,13101.564119199997,70.94448818999808,53573.78230944
2023-05-29,22:53:58.000,149,11002682,14165,0,1685400837,13101.543910269997,70.93743905999872,53573.76833520001
2023-05-29,22:53:59.000,149,11002697,13965,0,1685400838,13101.510228719992,70.95858645000408,53573.78929656
2023-05-29,22:54:00.000,149,11002723,14045,0,1685400839,13101.503492409996,70.93038992999936,53573.824232160005
2023-05-29,22:54:01.000,149,11002683,14205,0,1685400840,13101.449601929991,70.94448818999808,53573.75436096
2023-05-29,22:54:02.000,149,11002688,14365,0,1685400841,13101.409184069991,70.9233408,53573.74737384001
2023-05-29,22:54:03.000,149,11002669,14165,0,1685400842,13101.456338240001,70.93743905999872,53573.78929656
2023-05-29,22:54:04.000,149,11002679,14045,0,1685400843,13101.442865619996,70.90924254000129,53573.775322320005
2023-05-29,22:54:05.000,149,11002649,14205,0,1685400844,13101.37550252,70.93743905999872,53573.76134808
2023-05-29,22:54:06.000,149,11002683,14245,0,1685400845,13101.33508466,70.95153732000472,53573.726412480006
2023-05-29,22:54:07.000,149,11002676,14045,0,1685400846,13101.26772155999,70.88104602000385,53573.67051552001
2023-05-29,22:54:08.000,149,11002669,14165,0,1685400847,13101.28793048999,70.90924254000129,53573.68448976
2023-05-29,22:54:09.000,149,11002687,14005,0,1685400848,13101.281194179996,70.91629167000065,53573.74737384001
2023-05-29,22:54:10.000,149,11002715,14365,0,1685400849,13101.321612039996,70.88104602000385,53573.79628368001
2023-05-29,22:54:11.000,149,11002714,14285,0,1685400850,13101.260985249995,70.88809515000321,53573.705451120004
2023-05-29,22:54:12.000,149,11002664,14405,0,1685400851,13101.20709476999,70.89514428000257,53573.69846400001
2023-05-29,22:54:13.000,149,11002660,14125,0,1685400852,13101.23404001,70.84580036999978,53573.74038672
2023-05-29,22:54:14.000,149,11002706,14205,0,1685400853,13101.17341322,70.85284949999914,53573.63557992
2023-05-29,22:54:15.000,149,11002753,14045,0,1685400854,13101.18688583999,70.8598986299985,53573.67051552001
2023-05-29,22:54:16.000,149,11002687,14125,0,1685400855,13101.12625904999,70.8598986299985,53573.56570872
2023-05-29,22:54:17.000,149,11002656,13885,0,1685400856,13101.0925775,70.89514428000257,53573.56570872
2023-05-29,22:54:18.000,149,11002694,14205,0,1685400857,13101.17341322,70.81055472000298,53573.67750264001
2023-05-29,22:54:19.000,149,11002689,13925,0,1685400858,13101.119522739995,70.81055472000298,53573.64955416001
2023-05-29,22:54:20.000,149,11002711,13965,0,1685400859,13101.10605011999,70.78235819999827,53573.64256704
2023-05-29,22:54:21.000,149,11002677,14245,0,1685400860,13101.08584118999,70.80350559000362,53573.607631440005
2023-05-29,22:54:22.000,149,11002668,14205,0,1685400861,13100.998269159994,70.7894073300049,53573.50981176001
2023-05-29,22:54:23.000,149,11002686,14325,0,1685400862,13101.00500546999,70.8246529800017,53573.488850400005
2023-05-29,22:54:24.000,149,11002665,14165,0,1685400863,13100.998269159994,70.75416168000083,53573.558721600006
2023-05-29,22:54:25.000,149,11002685,14365,0,1685400864,13100.94437867999,70.7894073300049,53573.47487616
2023-05-29,22:54:26.000,149,11002674,14165,0,1685400865,13100.92416974999,70.75416168000083,53573.46090192001
2023-05-29,22:54:27.000,149,11002693,14045,0,1685400866,13100.998269159994,70.77530906999891,53573.51679888
2023-05-29,22:54:28.000,149,11002696,14365,0,1685400867,13100.97132392,70.75416168000083,53573.439940560005
2023-05-29,22:54:29.000,149,11002715,14365,0,1685400868,13100.870279269999,70.7894073300049,53573.35609512
2023-05-29,22:54:30.000,149,11002693,14245,0,1685400869,13100.856806649994,70.69776863999869,53573.38404360001
2023-05-29,22:54:31.000,149,11002657,14285,0,1685400870,13100.850070339999,70.74006342000212,53573.34212088001
2023-05-29,22:54:32.000,149,11002684,14045,0,1685400871,13100.883751889989,70.69776863999869,53573.36308224001
2023-05-29,22:54:33.000,149,11002675,14285,0,1685400872,13100.870279269999,70.71891603000404,53573.36308224001
2023-05-29,22:54:34.000,149,11002687,14405,0,1685400873,13100.843334029989,70.70481776999804,53573.38404360001
2023-05-29,22:54:35.000,149,11002688,14325,0,1685400874,13100.816388789994,70.71186690000468,53573.42596632
2023-05-29,22:54:36.000,149,11002675,14445,0,1685400875,13100.796179859994,70.73301429000276,53573.4189792
2023-05-29,22:54:37.000,149,11002687,14125,0,1685400876,13100.742289379989,70.7612108100002,53573.4189792
2023-05-29,22:54:38.000,149,11002657,14205,0,1685400877,13100.674926279993,70.74006342000212,53573.370069360004
2023-05-29,22:54:39.000,149,11002734,14405,0,1685400878,13100.668189969998,70.71891603000404,53573.28622392
2023-05-29,22:54:40.000,149,11002678,14285,0,1685400879,13100.735553069993,70.69071950999933,53573.30019816
2023-05-29,22:54:41.000,149,11002690,14205,0,1685400880,13100.668189969998,70.71186690000468,53573.25827544
2023-05-29,22:54:42.000,149,11002708,14325,0,1685400881,13100.742289379989,70.70481776999804,53573.35609512
2023-05-29,22:54:43.000,149,11002703,14045,0,1685400882,13100.708607829998,70.71186690000468,53573.30718528
2023-05-29,22:54:44.000,149,11002723,14405,0,1685400883,13100.701871519988,70.71891603000404,53573.21635272001
2023-05-29,22:54:45.000,149,11002712,14445,0,1685400884,13100.688398899998,70.68367037999997,53573.23032696
2023-05-29,22:54:46.000,149,11002706,14445,0,1685400885,13100.668189969998,70.74006342000212,53573.09058456
2023-05-29,22:54:47.000,149,11002673,14165,0,1685400886,13100.647981039998,70.70481776999804,53573.153468640005
2023-05-29,22:54:48.000,149,11002721,14205,0,1685400887,13100.708607829998,70.7259651600034,53573.16045576
2023-05-29,22:54:49.000,149,11002716,14365,0,1685400888,13100.701871519988,70.74711255000148,53573.17443000001
2023-05-29,22:54:50.000,149,11002692,14525,0,1685400889,13100.722080449988,70.71186690000468,53573.223339840006
2023-05-29,22:54:51.000,149,11002675,14445,0,1685400890,13100.681662589988,70.75416168000083,53573.2093656
2023-05-29,22:54:52.000,149,11002699,14405,0,1685400891,13100.715344139993,70.71891603000404,53573.23032696
2023-05-29,22:54:53.000,149,11002672,14165,0,1685400892,13100.688398899998,70.7612108100002,53573.07661032001
2023-05-29,22:54:54.000,149,11002682,13925,0,1685400893,13100.634508419993,70.7612108100002,53573.04167472
2023-05-29,22:54:55.000,149,11002700,14405,0,1685400894,13100.553672699993,70.7612108100002,53573.06263608
2023-05-29,22:54:56.000,149,11002689,14165,0,1685400895,13100.540200080002,70.74711255000148,53573.02770048001
2023-05-29,22:54:57.000,149,11002679,14165,0,1685400896,13100.634508419993,70.75416168000083,53573.17443000001
2023-05-29,22:54:58.000,149,11002671,14365,0,1685400897,13100.661453659988,70.71891603000404,53573.17443000001
2023-05-29,22:54:59.000,149,11002715,14165,0,1685400898,13100.621035800003,70.70481776999804,53573.1394944
2023-05-29,22:55:00.000,149,11002718,14405,0,1685400899,13100.634508419993,70.70481776999804,53573.16045576
2023-05-29,22:55:01.000,149,11002693,13885,0,1685400900,13100.614299489993,70.71186690000468,53573.11853304
2023-05-29,22:55:02.000,149,11002712,14605,0,1685400901,13100.567145319998,70.71186690000468,53573.02770048001
2023-05-29,22:55:03.000,149,11002736,14245,0,1685400902,13100.540200080002,70.73301429000276,53572.99975200001
2023-05-29,22:55:04.000,149,11002666,14325,0,1685400903,13100.546936389997,70.73301429000276,53573.07661032001
2023-05-29,22:55:05.000,149,11002710,14365,0,1685400904,13100.567145319998,70.76825993999955,53573.04167472
2023-05-29,22:55:06.000,149,11002708,14085,0,1685400905,13100.533463769993,70.76825993999955,53573.0696232
2023-05-29,22:55:07.000,149,11002720,14325,0,1685400906,13100.513254839992,70.78235819999827,53572.99975200001
2023-05-29,22:55:08.000,149,11002693,14245,0,1685400907,13100.499782220002,70.74711255000148,53572.99975200001
2023-05-29,22:55:09.000,149,11002704,14285,0,1685400908,13100.499782220002,70.78235819999827,53572.97879064001
2023-05-29,22:55:10.000,149,11002682,14045,0,1685400909,13100.553672699993,70.7894073300049,53573.00673912001
2023-05-29,22:55:11.000,149,11002725,14485,0,1685400910,13100.533463769993,70.8246529800017,53572.94385504
2023-05-29,22:55:12.000,149,11002696,14205,0,1685400911,13100.580617940002,70.80350559000362,53573.00673912001
2023-05-29,22:55:13.000,149,11002695,14205,0,1685400912,13100.540200080002,70.8246529800017,53572.99276488
2023-05-29,22:55:14.000,149,11002711,14125,0,1685400913,13100.553672699993,70.81055472000298,53572.9648164
2023-05-29,22:55:15.000,149,11002726,14205,0,1685400914,13100.567145319998,70.83170211000106,53572.985777760005
2023-05-29,22:55:16.000,149,11002710,14605,0,1685400915,13100.614299489993,70.84580036999978,53573.034687600004
2023-05-29,22:55:17.000,149,11002707,14245,0,1685400916,13100.567145319998,70.8598986299985,53573.034687600004
2023-05-29,22:55:18.000,149,11002710,14365,0,1685400917,13100.560409010002,70.8598986299985,53573.02071336
2023-05-29,22:55:19.000,149,11002674,13965,0,1685400918,13100.506518529997,70.87399689000449,53572.95782928001
2023-05-29,22:55:20.000,149,11002668,14245,0,1685400919,13100.560409010002,70.88809515000321,53573.02770048001
2023-05-29,22:55:21.000,149,11002659,14165,0,1685400920,13100.587354249998,70.88104602000385,53573.02770048001
2023-05-29,22:55:22.000,149,11002702,14085,0,1685400921,13100.661453659988,70.8598986299985,53573.104558800005
2023-05-29,22:55:23.000,149,11002662,14005,0,1685400922,13100.621035800003,70.91629167000065,53572.985777760005
2023-05-29,22:55:24.000,149,11002682,14325,0,1685400923,13100.701871519988,70.87399689000449,53572.99276488
2023-05-29,22:55:25.000,149,11002672,14165,0,1685400924,13100.621035800003,70.87399689000449,53572.95782928001
2023-05-29,22:55:26.000,149,11002655,14205,0,1685400925,13100.607563179998,70.93743905999872,53572.92289368
2023-05-29,22:55:27.000,149,11002737,14205,0,1685400926,13100.627772109998,70.96563558000344,53572.92988080001
2023-05-29,22:55:28.000,149,11002686,14285,0,1685400927,13100.647981039998,70.93038992999936,53573.02071336
2023-05-29,22:55:29.000,149,11002680,14245,0,1685400928,13100.695135209993,70.99383210000087,53573.04167472
2023-05-29,22:55:30.000,149,11002730,14285,0,1685400929,13100.789443549998,70.99383210000087,53572.99975200001
2023-05-29,22:55:31.000,149,11002736,14165,0,1685400930,13100.749025689998,71.02202861999831,53572.936867920005
2023-05-29,22:55:32.000,149,11002720,14165,0,1685400931,13100.742289379989,71.02907774999767,53572.8949452
2023-05-29,22:55:33.000,149,11002732,14245,0,1685400932,13100.755761999993,71.00088123000023,53572.94385504
2023-05-29,22:55:34.000,149,11002687,14405,0,1685400933,13100.802916169989,71.01497948999895,53572.9648164
2023-05-29,22:55:35.000,149,11002664,14245,0,1685400934,13100.749025689998,71.06432340000174,53572.95782928001
2023-05-29,22:55:36.000,149,11002699,14085,0,1685400935,13100.789443549998,71.0713725300011,53572.936867920005
2023-05-29,22:55:37.000,149,11002715,13885,0,1685400936,13100.809652479998,71.11366731000453,53573.02770048001
2023-05-29,22:55:38.000,149,11002676,14565,0,1685400937,13100.850070339999,71.1066181799979,53573.04167472
2023-05-29,22:55:39.000,149,11002724,14165,0,1685400938,13100.883751889989,71.1066181799979,53573.09757168001
2023-05-29,22:55:40.000,149,11002695,13885,0,1685400939,13100.94437867999,71.1066181799979,53573.13250728
2023-05-29,22:55:41.000,149,11002715,13965,0,1685400940,13100.97132392,71.09251991999918,53573.09757168001
2023-05-29,22:55:42.000,149,11002715,14045,0,1685400941,13100.937642369994,71.09251991999918,53573.01372624
2023-05-29,22:55:43.000,149,11002659,14325,0,1685400942,13100.98479653999,71.12071644000389,53573.04167472
2023-05-29,22:55:44.000,149,11002660,14245,0,1685400943,13101.058895949995,71.1066181799979,53573.08359744
2023-05-29,22:55:45.000,149,11002742,14085,0,1685400944,13101.13299536,71.1700603499994,53573.104558800005
2023-05-29,22:55:46.000,149,11002685,14245,0,1685400945,13101.119522739995,71.1700603499994,53573.055648960006
2023-05-29,22:55:47.000,149,11002695,14285,0,1685400946,13101.17341322,71.18415860999812,53573.08359744
2023-05-29,22:55:48.000,149,11002668,14405,0,1685400947,13101.281194179996,71.16301122000004,53573.104558800005
2023-05-29,22:55:49.000,149,11002681,14325,0,1685400948,13101.281194179996,71.21235513000283,53573.16045576
2023-05-29,22:55:50.000,149,11002708,14085,0,1685400949,13101.348557279991,71.21235513000283,53573.12552016001
2023-05-29,22:55:51.000,149,11002695,14085,0,1685400950,13101.382238829996,71.24055165000027,53573.06263608
2023-05-29,22:55:52.000,149,11002686,14125,0,1685400951,13101.456338240001,71.2194042600022,53573.14648152001
2023-05-29,22:55:53.000,149,11002697,14045,0,1685400952,13101.530437649992,71.22645339000155,53573.153468640005
2023-05-29,22:55:54.000,149,11002654,14245,0,1685400953,13101.604537059997,71.24760077999963,53573.11853304
2023-05-29,22:55:55.000,149,11002713,14045,0,1685400954,13101.631482299992,71.3180920800005,53573.1394944
2023-05-29,22:55:56.000,149,11002680,14045,0,1685400955,13101.772944809993,71.27579730000434,53573.223339840006
2023-05-29,22:55:57.000,149,11002696,14405,0,1685400956,13101.779681120002,71.2828464300037,53573.18840424
2023-05-29,22:55:58.000,149,11002721,14285,0,1685400957,13101.853780529993,71.2687481699977,53573.14648152001
2023-05-29,22:55:59.000,149,11002630,14205,0,1685400958,13101.847044219998,71.29694469000242,53573.13250728
2023-05-29,22:56:00.000,149,11002682,13965,0,1685400959,13101.934616249993,71.2828464300037,53573.19539136001
2023-05-29,22:56:01.000,149,11002677,14485,0,1685400960,13101.921143629988,71.28989556000306,53573.11853304
2023-05-29,22:56:02.000,149,11002694,14365,0,1685400961,13102.015451969994,71.2828464300037,53573.18840424
2023-05-29,22:56:03.000,149,11002686,14245,0,1685400962,13102.12323292999,71.2687481699977,53573.2093656
2023-05-29,22:56:04.000,149,11002724,14085,0,1685400963,13102.20406864999,71.24055165000027,53573.23731408
2023-05-29,22:56:05.000,149,11002699,14205,0,1685400964,13102.136705549994,71.24760077999963,53573.16045576
2023-05-29,22:56:06.000,149,11002707,14285,0,1685400965,13102.21080496,71.27579730000434,53573.14648152001
2023-05-29,22:56:07.000,149,11002673,14365,0,1685400966,13102.278168059995,71.27579730000434,53573.17443000001
2023-05-29,22:56:08.000,149,11002692,14045,0,1685400967,13102.379212709995,71.26169903999835,53573.2792368
2023-05-29,22:56:09.000,149,11002678,14205,0,1685400968,13102.43310319,71.28989556000306,53573.321159520005
2023-05-29,22:56:10.000,149,11002702,14245,0,1685400969,13102.500466289996,71.29694469000242,53573.33513376001
2023-05-29,22:56:11.000,149,11002717,14485,0,1685400970,13102.540884149996,71.31104295000114,53573.38404360001
2023-05-29,22:56:12.000,149,11002707,14125,0,1685400971,13102.540884149996,71.29694469000242,53573.36308224001
2023-05-29,22:56:13.000,149,11002704,14285,0,1685400972,13102.628456179991,71.29694469000242,53573.4189792
2023-05-29,22:56:14.000,149,11002728,13885,0,1685400973,13102.668874039991,71.28989556000306,53573.43295344001
2023-05-29,22:56:15.000,149,11002664,14565,0,1685400974,13102.722764519996,71.26169903999835,53573.42596632
2023-05-29,22:56:16.000,149,11002705,14285,0,1685400975,13102.783391309997,71.27579730000434,53573.39801784
2023-05-29,22:56:17.000,149,11002694,14485,0,1685400976,13102.830545479992,71.26169903999835,53573.44692768
2023-05-29,22:56:18.000,149,11002661,14125,0,1685400977,13102.938326440002,71.29694469000242,53573.53077312001
2023-05-29,22:56:19.000,149,11002669,13885,0,1685400978,13102.992216919993,71.28989556000306,53573.56570872
2023-05-29,22:56:20.000,149,11002715,14485,0,1685400979,13103.099997879988,71.29694469000242,53573.57968296001
2023-05-29,22:56:21.000,149,11002743,14085,0,1685400980,13103.099997879988,71.31104295000114,53573.607631440005
2023-05-29,22:56:22.000,149,11002696,14125,0,1685400981,13103.180833599989,71.31104295000114,53573.62160568
2023-05-29,22:56:23.000,149,11002668,14485,0,1685400982,13103.254933009994,71.3180920800005,53573.64256704
2023-05-29,22:56:24.000,149,11002675,14165,0,1685400983,13103.288614559999,71.27579730000434,53573.57968296001
2023-05-29,22:56:25.000,149,11002722,14045,0,1685400984,13103.376186589994,71.24760077999963,53573.69846400001
2023-05-29,22:56:26.000,149,11002686,14205,0,1685400985,13103.46375861999,71.26169903999835,53573.705451120004
2023-05-29,22:56:27.000,149,11002685,14285,0,1685400986,13103.517649099995,71.25464990999899,53573.69846400001
2023-05-29,22:56:28.000,149,11002682,14045,0,1685400987,13103.558066959995,71.22645339000155,53573.62859280001
2023-05-29,22:56:29.000,149,11002675,14285,0,1685400988,13103.59174851,71.21235513000283,53573.75436096
2023-05-29,22:56:30.000,149,11002680,14245,0,1685400989,13103.68605684999,71.20530600000347,53573.705451120004
2023-05-29,22:56:31.000,149,11002678,14245,0,1685400990,13103.70626577999,71.24055165000027,53573.67750264001
2023-05-29,22:56:32.000,149,11002718,14125,0,1685400991,13103.77362888,71.19120774000476,53573.69147688
2023-05-29,22:56:33.000,149,11002692,14085,0,1685400992,13103.861200909996,71.19120774000476,53573.75436096
2023-05-29,22:56:34.000,149,11002631,14285,0,1685400993,13103.921827699996,71.21235513000283,53573.7333996
2023-05-29,22:56:35.000,149,11002653,14245,0,1685400994,13103.955509250001,71.16301122000004,53573.79628368001
2023-05-29,22:56:36.000,149,11002637,13925,0,1685400995,13104.002663419997,71.15596209000068,53573.71942536001
2023-05-29,22:56:37.000,149,11002665,14165,0,1685400996,13104.137389620002,71.15596209000068,53573.85916776
2023-05-29,22:56:38.000,149,11002677,14325,0,1685400997,13104.164334859997,71.13481470000261,53573.873142000004
2023-05-29,22:56:39.000,149,11002675,14245,0,1685400998,13104.218225340002,71.08547078999982,53573.92205184
2023-05-29,22:56:40.000,149,11002685,14165,0,1685400999,13104.285588439998,71.07842166000046,53573.90109048
2023-05-29,22:56:41.000,149,11002676,14405,0,1685401000,13104.299061059988,71.06432340000174,53573.93602608001
2023-05-29,22:56:42.000,149,11002663,14285,0,1685401001,13104.366424159998,71.05727427000238,53573.99891016
2023-05-29,22:56:43.000,149,11002654,14125,0,1685401002,13104.467468809999,71.0361268800043,53574.061794240006
2023-05-29,22:56:44.000,149,11002707,14485,0,1685401003,13104.487677739999,70.98678297000151,53574.00589728001
2023-05-29,22:56:45.000,149,11002694,14605,0,1685401004,13104.534831909994,71.01497948999895,53574.07576848
2023-05-29,22:56:46.000,149,11002673,13965,0,1685401005,13104.575249769994,70.99383210000087,53574.10371696001
2023-05-29,22:56:47.000,149,11002692,13925,0,1685401006,13104.534831909994,70.9726847100028,53574.05480712001
2023-05-29,22:56:48.000,149,11002672,14005,0,1685401007,13104.54156821999,70.93038992999936,53574.05480712001
2023-05-29,22:56:49.000,149,11002669,14285,0,1685401008,13104.66955811,70.90219341000193,53574.15262680001
2023-05-29,22:56:50.000,149,11002643,14205,0,1685401009,13104.70997597,70.87399689000449,53574.18057528001
2023-05-29,22:56:51.000,149,11002696,14085,0,1685401010,13104.68976704,70.89514428000257,53574.18057528001
2023-05-29,22:56:52.000,149,11002643,13925,0,1685401011,13104.777339069995,70.86694775999786,53574.208523760004
2023-05-29,22:56:53.000,149,11002722,14405,0,1685401012,13104.83122955,70.83170211000106,53574.24345936
2023-05-29,22:56:54.000,149,11002678,14205,0,1685401013,13104.76386644999,70.8246529800017,53574.14563968
2023-05-29,22:56:55.000,149,11002744,14045,0,1685401014,13104.80428430999,70.7894073300049,53574.159613920005
2023-05-29,22:56:56.000,149,11002678,14165,0,1685401015,13104.898592649995,70.74006342000212,53574.22249800001
2023-05-29,22:56:57.000,149,11002705,14245,0,1685401016,13104.858174789995,70.71186690000468,53574.19454952
2023-05-29,22:56:58.000,149,11002659,14005,0,1685401017,13104.918801579995,70.67662125000061,53574.26442072
2023-05-29,22:56:59.000,149,11002636,14405,0,1685401018,13104.979428369996,70.66252299000189,53574.32031768001
2023-05-29,22:57:00.000,149,11002655,13965,0,1685401019,13104.98616467999,70.63432647000445,53574.3622404
2023-05-29,22:57:01.000,149,11002686,14165,0,1685401020,13104.97269206,70.66957212000125,53574.34127904001
2023-05-29,22:57:02.000,149,11002693,14005,0,1685401021,13104.979428369996,70.62727733999782,53574.327304800005
2023-05-29,22:57:03.000,149,11002645,14165,0,1685401022,13104.98616467999,70.58498256000166,53574.43909872001
2023-05-29,22:57:04.000,149,11002656,14285,0,1685401023,13105.006373609991,70.5779334300023,53574.38320176
2023-05-29,22:57:05.000,149,11002668,13885,0,1685401024,13105.019846229996,70.55678604000423,53574.39018888001
2023-05-29,22:57:06.000,149,11002633,14285,0,1685401025,13105.093945640001,70.56383517000359,53574.46704720001
2023-05-29,22:57:07.000,149,11002708,14125,0,1685401026,13105.060264089996,70.53563864999887,53574.48800856001
2023-05-29,22:57:08.000,149,11002651,14245,0,1685401027,13105.073736710001,70.50744213000144,53574.446085840005
2023-05-29,22:57:09.000,149,11002681,14325,0,1685401028,13105.060264089996,70.50744213000144,53574.494995680005
2023-05-29,22:57:10.000,149,11002645,14245,0,1685401029,13105.026582539991,70.5144912600008,53574.46006008
2023-05-29,22:57:11.000,149,11002656,14245,0,1685401030,13105.03331885,70.5144912600008,53574.47403432
2023-05-29,22:57:12.000,149,11002684,14245,0,1685401031,13105.067000399991,70.50744213000144,53574.51595704001
2023-05-29,22:57:13.000,149,11002720,14485,0,1685401032,13105.087209329991,70.44399995999993,53574.55089264
2023-05-29,22:57:14.000,149,11002662,14565,0,1685401033,13105.026582539991,70.465147349998,53574.50896992001
2023-05-29,22:57:15.000,149,11002650,14645,0,1685401034,13105.026582539991,70.45104908999929,53574.55787976001
2023-05-29,22:57:16.000,149,11002653,14165,0,1685401035,13105.080473019996,70.42990170000121,53574.564866880006
2023-05-29,22:57:17.000,149,11002674,14205,0,1685401036,13105.060264089996,70.42285257000185,53574.564866880006
2023-05-29,22:57:18.000,149,11002619,14245,0,1685401037,13105.01310992,70.42990170000121,53574.50896992001
2023-05-29,22:57:19.000,149,11002696,14245,0,1685401038,13105.01310992,70.40170518000377,53574.55089264
2023-05-29,22:57:20.000,149,11002630,14245,0,1685401039,13105.006373609991,70.40875431000313,53574.57884112
2023-05-29,22:57:21.000,149,11002637,14285,0,1685401040,13105.006373609991,70.42990170000121,53574.55787976001
2023-05-29,22:57:22.000,149,11002665,14245,0,1685401041,13105.040055159996,70.42990170000121,53574.64871232
2023-05-29,22:57:23.000,149,11002672,13925,0,1685401042,13105.046791469991,70.41580344000249,53574.63473808001
2023-05-29,22:57:24.000,149,11002672,14245,0,1685401043,13105.040055159996,70.38055778999842,53574.68364792001
2023-05-29,22:57:25.000,149,11002677,13925,0,1685401044,13105.019846229996,70.41580344000249,53574.73954488
2023-05-29,22:57:26.000,149,11002674,14245,0,1685401045,13104.939010509996,70.44399995999993,53574.662686560005
2023-05-29,22:57:27.000,149,11002644,14045,0,1685401046,13104.979428369996,70.42285257000185,53574.613776720005
2023-05-29,22:57:28.000,149,11002673,14165,0,1685401047,13105.03331885,70.42285257000185,53574.68364792001
2023-05-29,22:57:29.000,149,11002693,14205,0,1685401048,13105.05352778,70.44399995999993,53574.746532
2023-05-29,22:57:30.000,149,11002657,14365,0,1685401049,13105.03331885,70.42990170000121,53574.732557760006
2023-05-29,22:57:31.000,149,11002654,14245,0,1685401050,13104.999637299996,70.40875431000313,53574.68364792001
2023-05-29,22:57:32.000,149,11002602,14325,0,1685401051,13105.060264089996,70.43695083000057,53574.711596400004
2023-05-29,22:57:33.000,149,11002656,14205,0,1685401052,13104.99290099,70.43695083000057,53574.65569944001
2023-05-29,22:57:34.000,149,11002661,14245,0,1685401053,13104.979428369996,70.45809821999865,53574.732557760006
2023-05-29,22:57:35.000,149,11002692,14245,0,1685401054,13105.019846229996,70.43695083000057,53574.73954488
2023-05-29,22:57:36.000,149,11002635,14245,0,1685401055,13105.01310992,70.45809821999865,53574.746532
2023-05-29,22:57:37.000,149,11002673,14205,0,1685401056,13104.96595574999,70.47219648000464,53574.71858352
2023-05-29,22:57:38.000,149,11002686,14245,0,1685401057,13104.99290099,70.465147349998,53574.781467600005
2023-05-29,22:57:39.000,149,11002655,14285,0,1685401058,13105.019846229996,70.44399995999993,53574.82339032001
2023-05-29,22:57:40.000,149,11002641,14325,0,1685401059,13105.040055159996,70.44399995999993,53574.78845472
2023-05-29,22:57:41.000,149,11002646,14245,0,1685401060,13104.959219439996,70.45809821999865,53574.76749336
2023-05-29,22:57:42.000,149,11002661,14525,0,1685401061,13105.026582539991,70.47219648000464,53574.781467600005
2023-05-29,22:57:43.000,149,11002662,14165,0,1685401062,13104.999637299996,70.465147349998,53574.77448048001
2023-05-29,22:57:44.000,149,11002635,14325,0,1685401063,13104.9322742,70.45104908999929,53574.69762216
2023-05-29,22:57:45.000,149,11002678,14205,0,1685401064,13104.939010509996,70.45104908999929,53574.68364792001
2023-05-29,22:57:46.000,149,11002640,14165,0,1685401065,13104.97269206,70.47219648000464,53574.68364792001
2023-05-29,22:57:47.000,149,11002634,14405,0,1685401066,13105.019846229996,70.479245610004,53574.73954488
2023-05-29,22:57:48.000,149,11002677,14245,0,1685401067,13105.03331885,70.52858951999951,53574.78845472
2023-05-29,22:57:49.000,149,11002676,14445,0,1685401068,13104.90532895999,70.465147349998,53574.67666080001
2023-05-29,22:57:50.000,149,11002630,14205,0,1685401069,13104.95248313,70.52154039000015,53574.76749336
2023-05-29,22:57:51.000,149,11002649,14125,0,1685401070,13104.88512002999,70.52154039000015,53574.72557064001
2023-05-29,22:57:52.000,149,11002661,14285,0,1685401071,13104.87164741,70.50039300000208,53574.69762216
2023-05-29,22:57:53.000,149,11002644,14245,0,1685401072,13104.95248313,70.50744213000144,53574.72557064001
2023-05-29,22:57:54.000,149,11002657,14165,0,1685401073,13104.91206527,70.5144912600008,53574.781467600005
2023-05-29,22:57:55.000,149,11002619,14245,0,1685401074,13104.939010509996,70.50039300000208,53574.79544184
2023-05-29,22:57:56.000,149,11002611,14405,0,1685401075,13104.939010509996,70.5144912600008,53574.76749336
2023-05-29,22:57:57.000,149,11002626,14405,0,1685401076,13104.86491109999,70.52154039000015,53574.76050624
2023-05-29,22:57:58.000,149,11002675,14445,0,1685401077,13104.80428430999,70.54268777999823,53574.63473808001
2023-05-29,22:57:59.000,149,11002668,14525,0,1685401078,13104.83122955,70.56383517000359,53574.711596400004
2023-05-29,22:58:00.000,149,11002623,13885,0,1685401079,13104.85143848,70.54973691000487,53574.80242896001
2023-05-29,22:58:01.000,149,11002667,14245,0,1685401080,13104.797547999995,70.6131790799991,53574.77448048001
2023-05-29,22:58:02.000,149,11002691,14365,0,1685401081,13104.86491109999,70.59908082000038,53574.75351912001
2023-05-29,22:58:03.000,149,11002592,14285,0,1685401082,13104.89185634,70.59908082000038,53574.77448048001
2023-05-29,22:58:04.000,149,11002601,14485,0,1685401083,13104.898592649995,70.64137560000381,53574.8164032
2023-05-29,22:58:05.000,149,11002697,14125,0,1685401084,13104.87164741,70.63432647000445,53574.8164032
2023-05-29,22:58:06.000,149,11002641,14125,0,1685401085,13104.81102062,70.67662125000061,53574.76050624
2023-05-29,22:58:07.000,149,11002658,14245,0,1685401086,13104.84470216999,70.65547386000253,53574.79544184
2023-05-29,22:58:08.000,149,11002641,14325,0,1685401087,13104.858174789995,70.66957212000125,53574.80242896001
2023-05-29,22:58:09.000,149,11002651,14125,0,1685401088,13104.83122955,70.68367037999997,53574.82339032001
2023-05-29,22:58:10.000,149,11002602,14405,0,1685401089,13104.87164741,70.69071950999933,53574.86531304
2023-05-29,22:58:11.000,149,11002699,14205,0,1685401090,13104.83122955,70.71186690000468,53574.84435168001
2023-05-29,22:58:12.000,149,11002625,14245,0,1685401091,13104.85143848,70.71186690000468,53574.781467600005
2023-05-29,22:58:13.000,149,11002654,14245,0,1685401092,13104.82449323999,70.73301429000276,53574.80941608
2023-05-29,22:58:14.000,149,11002674,14485,0,1685401093,13104.837965859995,70.74711255000148,53574.83736456
2023-05-29,22:58:15.000,149,11002678,14405,0,1685401094,13104.817756929995,70.76825993999955,53574.80242896001
2023-05-29,22:58:16.000,149,11002663,14205,0,1685401095,13104.817756929995,70.7894073300049,53574.77448048001
2023-05-29,22:58:17.000,149,11002616,14205,0,1685401096,13104.79081169,70.80350559000362,53574.732557760006
2023-05-29,22:58:18.000,149,11002663,14125,0,1685401097,13104.78407537999,70.83170211000106,53574.6417252
2023-05-29,22:58:19.000,149,11002643,14285,0,1685401098,13104.817756929995,70.79645646000426,53574.781467600005
2023-05-29,22:58:20.000,149,11002652,14245,0,1685401099,13104.84470216999,70.8598986299985,53574.77448048001
2023-05-29,22:58:21.000,149,11002634,14045,0,1685401100,13104.797547999995,70.8598986299985,53574.711596400004
2023-05-29,22:58:22.000,149,11002630,14085,0,1685401101,13104.78407537999,70.87399689000449,53574.6417252
2023-05-29,22:58:23.000,149,11002620,14445,0,1685401102,13104.77060276,70.86694775999786,53574.613776720005
2023-05-29,22:58:24.000,149,11002683,14045,0,1685401103,13104.78407537999,70.93038992999936,53574.62775096
2023-05-29,22:58:25.000,149,11002654,14365,0,1685401104,13104.858174789995,70.94448818999808,53574.66967368
2023-05-29,22:58:26.000,149,11002625,14245,0,1685401105,13104.878383719995,70.88809515000321,53574.72557064001
2023-05-29,22:58:27.000,149,11002622,14125,0,1685401106,13104.89185634,70.96563558000344,53574.613776720005
2023-05-29,22:58:28.000,149,11002645,13885,0,1685401107,13104.90532895999,70.9726847100028,53574.57884112
2023-05-29,22:58:29.000,149,11002689,14205,0,1685401108,13104.9322742,71.01497948999895,53574.66967368
2023-05-29,22:58:30.000,149,11002637,14005,0,1685401109,13104.939010509996,70.97973384000215,53574.62775096
2023-05-29,22:58:31.000,149,11002679,14205,0,1685401110,13104.95248313,70.98678297000151,53574.662686560005
2023-05-29,22:58:32.000,149,11002657,14165,0,1685401111,13104.939010509996,71.00088123000023,53574.59980248
2023-05-29,22:58:33.000,149,11002680,14125,0,1685401112,13104.999637299996,71.01497948999895,53574.65569944001
2023-05-29,22:58:34.000,149,11002674,14165,0,1685401113,13105.046791469991,71.02202861999831,53574.68364792001
2023-05-29,22:58:35.000,149,11002636,14285,0,1685401114,13105.03331885,71.00088123000023,53574.613776720005
2023-05-29,22:58:36.000,149,11002654,14245,0,1685401115,13105.080473019996,71.01497948999895,53574.64871232
2023-05-29,22:58:37.000,149,11002646,13965,0,1685401116,13105.107418259991,70.98678297000151,53574.66967368
2023-05-29,22:58:38.000,149,11002596,14485,0,1685401117,13105.127627189991,71.05727427000238,53574.57884112
2023-05-29,22:58:39.000,149,11002629,14125,0,1685401118,13105.114154570001,71.0361268800043,53574.52294416
2023-05-29,22:58:40.000,149,11002651,14405,0,1685401119,13105.168045049992,70.99383210000087,53574.543905520004
2023-05-29,22:58:41.000,149,11002638,14245,0,1685401120,13105.188253979992,71.02907774999767,53574.51595704001
2023-05-29,22:58:42.000,149,11002666,14245,0,1685401121,13105.221935529997,71.02907774999767,53574.53691840001
2023-05-29,22:58:43.000,149,11002602,14205,0,1685401122,13105.296034940002,71.02907774999767,53574.571854
2023-05-29,22:58:44.000,149,11002651,14245,0,1685401123,13105.343189109997,71.04317601000366,53574.62775096
2023-05-29,22:58:45.000,149,11002646,14165,0,1685401124,13105.309507559992,71.00793035999959,53574.613776720005
2023-05-29,22:58:46.000,149,11002617,14165,0,1685401125,13105.309507559992,71.02202861999831,53574.48102144
2023-05-29,22:58:47.000,149,11002636,14205,0,1685401126,13105.329716489992,71.0713725300011,53574.55089264
2023-05-29,22:58:48.000,149,11002681,14205,0,1685401127,13105.437497450002,71.05022514000302,53574.58582824001
2023-05-29,22:58:49.000,149,11002649,14285,0,1685401128,13105.457706380002,71.07842166000046,53574.55787976001
2023-05-29,22:58:50.000,149,11002584,13965,0,1685401129,13105.558751029988,71.04317601000366,53574.60678960001
2023-05-29,22:58:51.000,149,11002637,14205,0,1685401130,13105.518333169988,71.1066181799979,53574.6417252
2023-05-29,22:58:52.000,149,11002663,14165,0,1685401131,13105.545278409998,71.0361268800043,53574.564866880006
2023-05-29,22:58:53.000,149,11002638,14525,0,1685401132,13105.552014719993,71.06432340000174,53574.59980248
2023-05-29,22:58:54.000,149,11002613,14205,0,1685401133,13105.572223649993,71.09956904999854,53574.60678960001
2023-05-29,22:58:55.000,149,11002677,14285,0,1685401134,13105.585696269998,71.09251991999918,53574.6417252
2023-05-29,22:58:56.000,149,11002656,14325,0,1685401135,13105.572223649993,71.09251991999918,53574.57884112
2023-05-29,22:58:57.000,149,11002652,14085,0,1685401136,13105.605905199998,71.14186383000197,53574.64871232
2023-05-29,22:58:58.000,149,11002631,14205,0,1685401137,13105.740631399989,71.12776557000325,53574.732557760006
2023-05-29,22:58:59.000,149,11002679,14205,0,1685401138,13105.733895089994,71.11366731000453,53574.711596400004
2023-05-29,22:59:00.000,149,11002673,14445,0,1685401139,13105.794521879994,71.13481470000261,53574.6417252
2023-05-29,22:59:01.000,149,11002648,14245,0,1685401140,13105.794521879994,71.12071644000389,53574.62775096
2023-05-29,22:59:02.000,149,11002632,13885,0,1685401141,13105.774312949994,71.12776557000325,53574.57884112
2023-05-29,22:59:03.000,149,11002664,14485,0,1685401142,13105.78104925999,71.14186383000197,53574.60678960001
2023-05-29,22:59:04.000,149,11002637,14245,0,1685401143,13105.86188497999,71.14891296000133,53574.59980248
2023-05-29,22:59:05.000,149,11002665,14405,0,1685401144,13105.84841236,71.12776557000325,53574.60678960001
2023-05-29,22:59:06.000,149,11002643,14245,0,1685401145,13105.88209390999,71.1066181799979,53574.571854
2023-05-29,22:59:07.000,149,11002614,14045,0,1685401146,13105.875357599994,71.09956904999854,53574.57884112
2023-05-29,22:59:08.000,149,11002627,14085,0,1685401147,13105.94945701,71.06432340000174,53574.6417252
2023-05-29,22:59:09.000,149,11002638,14285,0,1685401148,13105.92251176999,71.07842166000046,53574.662686560005
2023-05-29,22:59:10.000,149,11002652,14205,0,1685401149,13105.98987487,71.08547078999982,53574.62775096
2023-05-29,22:59:11.000,149,11002625,14125,0,1685401150,13105.92924808,71.08547078999982,53574.543905520004
2023-05-29,22:59:12.000,149,11002608,14325,0,1685401151,13105.98987487,71.07842166000046,53574.62775096
2023-05-29,22:59:13.000,149,11002660,14445,0,1685401152,13105.98987487,71.0713725300011,53574.62775096
2023-05-29,22:59:14.000,149,11002614,13885,0,1685401153,13105.996611179995,71.0713725300011,53574.59980248
2023-05-29,22:59:15.000,149,11002642,14125,0,1685401154,13106.06397427999,71.05727427000238,53574.68364792001
2023-05-29,22:59:16.000,149,11002662,14165,0,1685401155,13106.10439213999,71.01497948999895,53574.711596400004
2023-05-29,22:59:17.000,149,11002679,14125,0,1685401156,13106.06397427999,71.00088123000023,53574.72557064001
2023-05-29,22:59:18.000,149,11002646,14325,0,1685401157,13106.0100838,71.02907774999767,53574.613776720005
2023-05-29,22:59:19.000,149,11002667,14005,0,1685401158,13106.03029273,71.01497948999895,53574.64871232
2023-05-29,22:59:20.000,149,11002598,14245,0,1685401159,13106.097655829995,71.00088123000023,53574.69063504
2023-05-29,22:59:21.000,149,11002615,14485,0,1685401160,13106.097655829995,71.00793035999959,53574.732557760006
2023-05-29,22:59:22.000,149,11002655,14405,0,1685401161,13106.138073689996,70.94448818999808,53574.69762216
2023-05-29,22:59:23.000,149,11002622,14285,0,1685401162,13106.158282619996,70.95858645000408,53574.76050624
2023-05-29,22:59:24.000,149,11002607,14165,0,1685401163,13106.14480999999,70.90219341000193,53574.69762216
2023-05-29,22:59:25.000,149,11002587,14405,0,1685401164,13106.158282619996,70.84580036999978,53574.76749336
2023-05-29,22:59:26.000,149,11002667,14205,0,1685401165,13106.18522785999,70.81760385000234,53574.781467600005
2023-05-29,22:59:27.000,149,11002640,14725,0,1685401166,13106.205436789991,70.81760385000234,53574.77448048001
2023-05-29,22:59:28.000,149,11002625,14045,0,1685401167,13106.23238203,70.79645646000426,53574.76749336
2023-05-29,22:59:29.000,149,11002632,14365,0,1685401168,13106.306481439991,70.77530906999891,53574.80941608
2023-05-29,22:59:30.000,149,11002641,14365,0,1685401169,13106.353635610001,70.74006342000212,53574.87230016001
2023-05-29,22:59:31.000,149,11002613,14365,0,1685401170,13106.319954059996,70.7612108100002,53574.83736456
2023-05-29,22:59:32.000,149,11002621,14165,0,1685401171,13106.367108229992,70.71891603000404,53574.89326152001
2023-05-29,22:59:33.000,149,11002645,14245,0,1685401172,13106.340162989996,70.7259651600034,53574.76749336
2023-05-29,22:59:34.000,149,11002619,14405,0,1685401173,13106.313217750001,70.73301429000276,53574.746532
2023-05-29,22:59:35.000,149,11002628,14285,0,1685401174,13106.293008820001,70.69776863999869,53574.711596400004
2023-05-29,22:59:36.000,149,11002642,14325,0,1685401175,13106.340162989996,70.71891603000404,53574.70460928001
2023-05-29,22:59:37.000,149,11002641,14285,0,1685401176,13106.394053470001,70.69071950999933,53574.8164032
2023-05-29,22:59:38.000,149,11002597,14205,0,1685401177,13106.474889190002,70.69776863999869,53574.85133880001
2023-05-29,22:59:39.000,149,11002668,14485,0,1685401178,13106.468152879992,70.67662125000061,53574.84435168001
2023-05-29,22:59:40.000,149,11002632,14125,0,1685401179,13106.474889190002,70.66957212000125,53574.830377440005
2023-05-29,22:59:41.000,149,11002671,14285,0,1685401180,13106.488361809992,70.64842473000317,53574.8164032
2023-05-29,22:59:42.000,149,11002635,14125,0,1685401181,13106.488361809992,70.64842473000317,53574.76050624
2023-05-29,22:59:43.000,149,11002631,14725,0,1685401182,13106.501834429997,70.64137560000381,53574.781467600005
2023-05-29,22:59:44.000,149,11002653,14325,0,1685401183,13106.528779669992,70.62727733999782,53574.84435168001
2023-05-29,22:59:45.000,149,11002595,14245,0,1685401184,13106.508570739992,70.64842473000317,53574.93518424
2023-05-29,22:59:46.000,149,11002633,14365,0,1685401185,13106.508570739992,70.59908082000038,53574.90723576
2023-05-29,22:59:47.000,149,11002655,14325,0,1685401186,13106.488361809992,70.59908082000038,53574.900248640006
2023-05-29,22:59:48.000,149,11002636,14085,0,1685401187,13106.542252289997,70.62727733999782,53574.96313272
2023-05-29,22:59:49.000,149,11002660,14405,0,1685401188,13106.508570739992,70.59203169000102,53574.97011984001
2023-05-29,22:59:50.000,149,11002618,14285,0,1685401189,13106.495098120002,70.62022820999846,53574.96313272
2023-05-29,22:59:51.000,149,11002661,14045,0,1685401190,13106.461416569997,70.5779334300023,53574.94217136001
2023-05-29,22:59:52.000,149,11002641,14325,0,1685401191,13106.488361809992,70.59203169000102,53574.949158480005
2023-05-29,22:59:53.000,149,11002598,14165,0,1685401192,13106.373844540001,70.59908082000038,53574.85832592
2023-05-29,22:59:54.000,149,11002603,14045,0,1685401193,13106.468152879992,70.58498256000166,53575.0260168
2023-05-29,22:59:55.000,149,11002643,14205,0,1685401194,13106.441207639997,70.54268777999823,53575.06095240001
2023-05-29,22:59:56.000,149,11002631,14165,0,1685401195,13106.420998709997,70.58498256000166,53574.99108120001
2023-05-29,22:59:57.000,149,11002641,14205,0,1685401196,13106.360371919996,70.56383517000359,53574.99108120001
2023-05-29,22:59:58.000,149,11002630,14285,0,1685401197,13106.380580849996,70.57088430000294,53574.998068320005
2023-05-29,22:59:59.000,149,11002613,14245,0,1685401198,13106.319954059996,70.59908082000038,53574.96313272
2023-05-29,23:00:00.000,149,11002600,14445,0,1685401199,13106.333426680001,70.57088430000294,53574.97710696
2023-05-29,23:00:01.000,149,11002604,14525,0,1685401200,13106.266063579991,70.5779334300023,53574.97011984001
2023-05-29,23:00:02.000,149,11002600,13965,0,1685401201,13106.293008820001,70.57088430000294,53574.97710696
2023-05-29,23:00:03.000,149,11002623,14205,0,1685401202,13106.299745129996,70.59203169000102,53575.0260168
2023-05-29,23:00:04.000,149,11002608,14205,0,1685401203,13106.279536199996,70.59203169000102,53574.998068320005
2023-05-29,23:00:05.000,149,11002639,14245,0,1685401204,13106.245854649991,70.58498256000166,53575.01902968001
2023-05-29,23:00:06.000,149,11002593,14205,0,1685401205,13106.178491549996,70.58498256000166,53574.90723576
2023-05-29,23:00:07.000,149,11002653,14205,0,1685401206,13106.14480999999,70.59203169000102,53574.9561456
2023-05-29,23:00:08.000,149,11002611,14205,0,1685401207,13106.14480999999,70.58498256000166,53574.97710696
2023-05-29,23:00:09.000,149,11002584,14565,0,1685401208,13106.16501892999,70.5779334300023,53574.97011984001
2023-05-29,23:00:10.000,149,11002632,14405,0,1685401209,13106.117864759995,70.59203169000102,53574.998068320005
2023-05-29,23:00:11.000,149,11002597,14085,0,1685401210,13106.10439213999,70.53563864999887,53574.98409408
2023-05-29,23:00:12.000,149,11002613,14285,0,1685401211,13106.077446899995,70.60612994999974,53574.92121000001
2023-05-29,23:00:13.000,149,11002665,14365,0,1685401212,13106.03029273,70.5779334300023,53574.97011984001
2023-05-29,23:00:14.000,149,11002577,14045,0,1685401213,13106.016820109995,70.5779334300023,53574.84435168001
2023-05-29,23:00:15.000,149,11002605,14205,0,1685401214,13106.04376534999,70.62022820999846,53574.93518424
2023-05-29,23:00:16.000,149,11002624,14365,0,1685401215,13106.037029039995,70.64137560000381,53574.9561456
2023-05-29,23:00:17.000,149,11002641,14085,0,1685401216,13106.02355641999,70.65547386000253,53574.900248640006
2023-05-29,23:00:18.000,149,11002607,14205,0,1685401217,13106.057237969995,70.63432647000445,53575.05396528
2023-05-29,23:00:19.000,149,11002618,14205,0,1685401218,13106.05050166,70.62022820999846,53575.01204256001
2023-05-29,23:00:20.000,149,11002596,14205,0,1685401219,13106.08418320999,70.63432647000445,53575.03300392
2023-05-29,23:00:21.000,149,11002589,13965,0,1685401220,13106.02355641999,70.63432647000445,53575.046978160004
2023-05-29,23:00:22.000,149,11002639,14405,0,1685401221,13106.02355641999,70.66252299000189,53574.9561456
2023-05-29,23:00:23.000,149,11002617,14085,0,1685401222,13106.02355641999,70.63432647000445,53575.00505544
2023-05-29,23:00:24.000,149,11002645,14565,0,1685401223,13105.976402249995,70.69776863999869,53574.949158480005
2023-05-29,23:00:25.000,149,11002619,14445,0,1685401224,13105.94272069999,70.71186690000468,53574.9561456
2023-05-29,23:00:26.000,149,11002633,14125,0,1685401225,13106.00334748999,70.67662125000061,53575.0260168
2023-05-29,23:00:27.000,149,11002649,14405,0,1685401226,13105.96292962999,70.70481776999804,53575.05396528
2023-05-29,23:00:28.000,149,11002624,14405,0,1685401227,13105.92924808,70.7259651600034,53574.97011984001
2023-05-29,23:00:29.000,149,11002635,14205,0,1685401228,13105.92924808,70.71186690000468,53575.01902968001
2023-05-29,23:00:30.000,149,11002575,14525,0,1685401229,13105.92251176999,70.73301429000276,53575.00505544
2023-05-29,23:00:31.000,149,11002635,14045,0,1685401230,13105.834939739994,70.73301429000276,53574.949158480005
2023-05-29,23:00:32.000,149,11002634,14285,0,1685401231,13105.84841236,70.7612108100002,53574.91422288
2023-05-29,23:00:33.000,149,11002629,14325,0,1685401232,13105.86188497999,70.73301429000276,53574.98409408
2023-05-29,23:00:34.000,149,11002598,14365,0,1685401233,13105.86862129,70.73301429000276,53575.00505544
2023-05-29,23:00:35.000,149,11002600,14525,0,1685401234,13105.834939739994,70.7612108100002,53574.99108120001
2023-05-29,23:00:36.000,149,11002642,14445,0,1685401235,13105.82820343,70.77530906999891,53574.9561456
2023-05-29,23:00:37.000,149,11002653,14365,0,1685401236,13105.787785569999,70.73301429000276,53574.96313272
2023-05-29,23:00:38.000,149,11002598,14365,0,1685401237,13105.767576639999,70.77530906999891,53574.97011984001
2023-05-29,23:00:39.000,149,11002606,14205,0,1685401238,13105.706949849999,70.81055472000298,53574.90723576
2023-05-29,23:00:40.000,149,11002602,14245,0,1685401239,13105.740631399989,70.84580036999978,53574.9561456
2023-05-29,23:00:41.000,149,11002609,14445,0,1685401240,13105.713686159994,70.84580036999978,53574.85832592
2023-05-29,23:00:42.000,149,11002556,14565,0,1685401241,13105.713686159994,70.8598986299985,53574.949158480005
2023-05-29,23:00:43.000,149,11002621,14125,0,1685401242,13105.619377819989,70.84580036999978,53574.86531304
2023-05-29,23:00:44.000,149,11002580,14205,0,1685401243,13105.666531989998,70.8598986299985,53574.92121000001
2023-05-29,23:00:45.000,149,11002655,14365,0,1685401244,13105.632850439993,70.86694775999786,53574.900248640006
2023-05-29,23:00:46.000,149,11002619,14245,0,1685401245,13105.545278409998,70.93038992999936,53574.83736456
2023-05-29,23:00:47.000,149,11002638,14525,0,1685401246,13105.552014719993,70.88809515000321,53574.82339032001
2023-05-29,23:00:48.000,149,11002588,14325,0,1685401247,13105.558751029988,70.9233408,53574.86531304
2023-05-29,23:00:49.000,149,11002589,14285,0,1685401248,13105.565487339998,70.95858645000408,53574.900248640006
2023-05-29,23:00:50.000,149,11002591,14565,0,1685401249,13105.565487339998,70.95153732000472,53574.90723576
2023-05-29,23:00:51.000,149,11002620,14285,0,1685401250,13105.531805789993,70.98678297000151,53574.83736456
2023-05-29,23:00:52.000,149,11002649,14165,0,1685401251,13105.457706380002,71.01497948999895,53574.85133880001
2023-05-29,23:00:53.000,149,11002644,14245,0,1685401252,13105.464442689998,71.05022514000302,53574.8164032
2023-05-29,23:00:54.000,149,11002628,14325,0,1685401253,13105.450970069993,71.0713725300011,53574.77448048001
2023-05-29,23:00:55.000,149,11002619,14485,0,1685401254,13105.390343279993,71.01497948999895,53574.75351912001
2023-05-29,23:00:56.000,149,11002616,14245,0,1685401255,13105.322980179997,71.02907774999767,53574.69063504
2023-05-29,23:00:57.000,149,11002656,14045,0,1685401256,13105.289298629992,71.01497948999895,53574.732557760006
2023-05-29,23:00:58.000,149,11002609,14325,0,1685401257,13105.282562319997,71.05727427000238,53574.69762216
2023-05-29,23:00:59.000,149,11002610,14405,0,1685401258,13105.208462909992,71.1066181799979,53574.62775096
2023-05-29,23:01:00.000,149,11002613,14125,0,1685401259,13105.208462909992,71.0713725300011,53574.64871232
2023-05-29,23:01:01.000,149,11002566,14165,0,1685401260,13105.154572430001,71.09251991999918,53574.59980248
2023-05-29,23:01:02.000,149,11002592,14205,0,1685401261,13105.087209329991,71.09251991999918,53574.52993128
2023-05-29,23:01:03.000,149,11002557,14485,0,1685401262,13105.087209329991,71.05727427000238,53574.52294416
2023-05-29,23:01:04.000,149,11002599,14445,0,1685401263,13105.080473019996,71.06432340000174,53574.55089264
2023-05-29,23:01:05.000,149,11002605,14365,0,1685401264,13105.087209329991,71.05022514000302,53574.613776720005
2023-05-29,23:01:06.000,149,11002598,14365,0,1685401265,13105.060264089996,71.09956904999854,53574.59980248
2023-05-29,23:01:07.000,149,11002612,14325,0,1685401266,13104.979428369996,71.09251991999918,53574.59281536
2023-05-29,23:01:08.000,149,11002659,14205,0,1685401267,13104.999637299996,71.12071644000389,53574.613776720005
2023-05-29,23:01:09.000,149,11002619,14325,0,1685401268,13104.94574681999,71.09956904999854,53574.59980248
2023-05-29,23:01:10.000,149,11002634,14045,0,1685401269,13104.85143848,71.12071644000389,53574.55089264
2023-05-29,23:01:11.000,149,11002606,14365,0,1685401270,13104.83122955,71.09956904999854,53574.47403432
2023-05-29,23:01:12.000,149,11002597,14405,0,1685401271,13104.82449323999,71.07842166000046,53574.51595704001
2023-05-29,23:01:13.000,149,11002589,14245,0,1685401272,13104.837965859995,71.09956904999854,53574.51595704001
2023-05-29,23:01:14.000,149,11002606,14245,0,1685401273,13104.79081169,71.0713725300011,53574.51595704001
2023-05-29,23:01:15.000,149,11002607,14245,0,1685401274,13104.76386644999,71.02202861999831,53574.45307296
2023-05-29,23:01:16.000,149,11002609,14285,0,1685401275,13104.716712279995,71.02202861999831,53574.4321116
2023-05-29,23:01:17.000,149,11002626,14565,0,1685401276,13104.716712279995,71.01497948999895,53574.42512448
2023-05-29,23:01:18.000,149,11002591,14405,0,1685401277,13104.68303072999,70.99383210000087,53574.40416312
2023-05-29,23:01:19.000,149,11002608,14525,0,1685401278,13104.62240393999,71.01497948999895,53574.39018888001
2023-05-29,23:01:20.000,149,11002577,14165,0,1685401279,13104.60219500999,71.02202861999831,53574.34826616001
2023-05-29,23:01:21.000,149,11002647,14445,0,1685401280,13104.58198607999,71.00793035999959,53574.34826616001
2023-05-29,23:01:22.000,149,11002614,14365,0,1685401281,13104.60893132,71.00793035999959,53574.397176000006
2023-05-29,23:01:23.000,149,11002636,14445,0,1685401282,13104.58198607999,70.99383210000087,53574.32031768001
2023-05-29,23:01:24.000,149,11002581,14365,0,1685401283,13104.588722389999,71.00793035999959,53574.3622404
2023-05-29,23:01:25.000,149,11002602,14445,0,1685401284,13104.534831909994,70.96563558000344,53574.33429192
2023-05-29,23:01:26.000,149,11002602,14445,0,1685401285,13104.521359289989,70.98678297000151,53574.29935632001
2023-05-29,23:01:27.000,149,11002606,14405,0,1685401286,13104.480941429989,71.00793035999959,53574.16660104
2023-05-29,23:01:28.000,149,11002587,14365,0,1685401287,13104.487677739999,70.97973384000215,53574.21551088
2023-05-29,23:01:29.000,149,11002612,14325,0,1685401288,13104.534831909994,70.99383210000087,53574.2574336
2023-05-29,23:01:30.000,149,11002603,14245,0,1685401289,13104.568513459999,70.9726847100028,53574.32031768001
2023-05-29,23:01:31.000,149,11002528,14365,0,1685401290,13104.521359289989,71.00088123000023,53574.27140784001
2023-05-29,23:01:32.000,149,11002615,14405,0,1685401291,13104.514622979994,71.01497948999895,53574.17358816001
2023-05-29,23:01:33.000,149,11002587,14485,0,1685401292,13104.528095599999,71.00088123000023,53574.159613920005
2023-05-29,23:01:34.000,149,11002651,14365,0,1685401293,13104.528095599999,70.98678297000151,53574.14563968
2023-05-29,23:01:35.000,149,11002624,14285,0,1685401294,13104.534831909994,70.96563558000344,53574.15262680001
2023-05-29,23:01:36.000,149,11002591,14445,0,1685401295,13104.54156821999,70.99383210000087,53574.2574336
2023-05-29,23:01:37.000,149,11002615,14485,0,1685401296,13104.56177714999,70.9726847100028,53574.18057528001
2023-05-29,23:01:38.000,149,11002621,14245,0,1685401297,13104.595458699994,71.00088123000023,53574.1875624
2023-05-29,23:01:39.000,149,11002577,14565,0,1685401298,13104.60219500999,71.00793035999959,53574.19454952
2023-05-29,23:01:40.000,149,11002594,14485,0,1685401299,13104.588722389999,71.00088123000023,53574.19454952
2023-05-29,23:01:41.000,149,11002562,14565,0,1685401300,13104.514622979994,71.00088123000023,53574.061794240006
2023-05-29,23:01:42.000,149,11002593,14605,0,1685401301,13104.501150359989,70.94448818999808,53574.1176912
2023-05-29,23:01:43.000,149,11002592,14485,0,1685401302,13104.528095599999,70.95153732000472,53573.98493592001
2023-05-29,23:01:44.000,149,11002624,14445,0,1685401303,13104.501150359989,70.90924254000129,53574.02685864
2023-05-29,23:01:45.000,149,11002608,14325,0,1685401304,13104.514622979994,70.93038992999936,53574.06878136
2023-05-29,23:01:46.000,149,11002642,14005,0,1685401305,13104.528095599999,70.9233408,53574.01987152
2023-05-29,23:01:47.000,149,11002600,14645,0,1685401306,13104.555040839994,70.90219341000193,53574.03384576001
2023-05-29,23:01:48.000,149,11002575,14565,0,1685401307,13104.56177714999,70.91629167000065,53574.08974272
2023-05-29,23:01:49.000,149,11002624,14245,0,1685401308,13104.514622979994,70.91629167000065,53573.96397456001
2023-05-29,23:01:50.000,149,11002613,14205,0,1685401309,13104.521359289989,70.88104602000385,53574.05480712001
2023-05-29,23:01:51.000,149,11002594,14245,0,1685401310,13104.460732499989,70.88104602000385,53573.98493592001
2023-05-29,23:01:52.000,149,11002608,14325,0,1685401311,13104.447259879998,70.9233408,53573.991923040005
2023-05-29,23:01:53.000,149,11002596,14365,0,1685401312,13104.494414049994,70.93743905999872,53573.99891016
2023-05-29,23:01:54.000,149,11002614,14405,0,1685401313,13104.521359289989,70.93038992999936,53574.040832880004
2023-05-29,23:01:55.000,149,11002571,14405,0,1685401314,13104.507886669999,70.93743905999872,53573.92205184
2023-05-29,23:01:56.000,149,11002588,14405,0,1685401315,13104.440523569989,70.91629167000065,53573.96397456001
2023-05-29,23:01:57.000,149,11002513,14365,0,1685401316,13104.453996189994,70.90219341000193,53573.9779488
2023-05-29,23:01:58.000,149,11002601,14405,0,1685401317,13104.460732499989,70.91629167000065,53573.99891016
2023-05-29,23:01:59.000,149,11002574,14445,0,1685401318,13104.480941429989,70.95153732000472,53573.9779488
2023-05-29,23:02:00.000,149,11002582,14285,0,1685401319,13104.487677739999,70.90924254000129,53574.05480712001
2023-05-29,23:02:01.000,149,11002618,14285,0,1685401320,13104.480941429989,70.95858645000408,53574.040832880004
2023-05-29,23:02:02.000,149,11002608,14245,0,1685401321,13104.528095599999,70.95858645000408,53574.06878136
2023-05-29,23:02:03.000,149,11002562,14325,0,1685401322,13104.60219500999,70.9726847100028,53574.07576848
2023-05-29,23:02:04.000,149,11002629,14445,0,1685401323,13104.60219500999,70.95858645000408,53574.09672984
2023-05-29,23:02:05.000,149,11002586,14405,0,1685401324,13104.595458699994,70.98678297000151,53574.00589728001
2023-05-29,23:02:06.000,149,11002557,14485,0,1685401325,13104.595458699994,70.96563558000344,53574.061794240006
2023-05-29,23:02:07.000,149,11002585,14165,0,1685401326,13104.62240393999,70.98678297000151,53574.01987152
2023-05-29,23:02:08.000,149,11002552,14725,0,1685401327,13104.62240393999,70.95858645000408,53574.040832880004
2023-05-29,23:02:09.000,149,11002588,14445,0,1685401328,13104.64934918,70.98678297000151,53574.09672984
2023-05-29,23:02:10.000,149,11002651,14365,0,1685401329,13104.68976704,70.98678297000151,53574.1176912
2023-05-29,23:02:11.000,149,11002673,14165,0,1685401330,13104.66955811,71.00088123000023,53574.08275560001
2023-05-29,23:02:12.000,149,11002632,14605,0,1685401331,13104.64934918,71.00793035999959,53574.061794240006
2023-05-29,23:02:13.000,149,11002606,14005,0,1685401332,13104.70323965999,70.98678297000151,53574.01987152
2023-05-29,23:02:14.000,149,11002655,14245,0,1685401333,13104.7301849,71.02202861999831,53574.01288440001
2023-05-29,23:02:15.000,149,11002559,14045,0,1685401334,13104.70323965999,71.05727427000238,53573.9779488
2023-05-29,23:02:16.000,149,11002597,14445,0,1685401335,13104.72344858999,71.02907774999767,53573.98493592001
2023-05-29,23:02:17.000,149,11002587,14285,0,1685401336,13104.716712279995,71.05022514000302,53573.95698744
2023-05-29,23:02:18.000,149,11002586,14245,0,1685401337,13104.817756929995,71.00793035999959,53574.03384576001
2023-05-29,23:02:19.000,149,11002624,14045,0,1685401338,13104.87164741,71.02907774999767,53574.01288440001
2023-05-29,23:02:20.000,149,11002631,14485,0,1685401339,13104.858174789995,71.00088123000023,53574.040832880004
2023-05-29,23:02:21.000,149,11002634,14445,0,1685401340,13104.84470216999,71.02907774999767,53574.07576848
2023-05-29,23:02:22.000,149,11002633,14405,0,1685401341,13104.837965859995,71.0361268800043,53574.02685864
2023-05-29,23:02:23.000,149,11002584,14365,0,1685401342,13104.84470216999,71.05022514000302,53573.97096168
2023-05-29,23:02:24.000,149,11002646,14205,0,1685401343,13104.898592649995,71.00793035999959,53574.12467832
2023-05-29,23:02:25.000,149,11002616,14325,0,1685401344,13104.9322742,71.0361268800043,53574.1176912
2023-05-29,23:02:26.000,149,11002625,14445,0,1685401345,13104.898592649995,71.07842166000046,53574.09672984
2023-05-29,23:02:27.000,149,11002612,14245,0,1685401346,13104.88512002999,71.04317601000366,53574.06878136
2023-05-29,23:02:28.000,149,11002623,14325,0,1685401347,13104.918801579995,71.01497948999895,53574.08974272
2023-05-29,23:02:29.000,149,11002612,14445,0,1685401348,13104.9322742,71.0713725300011,53574.08974272
2023-05-29,23:02:30.000,149,11002613,14405,0,1685401349,13104.92553788999,71.02202861999831,53573.99891016
2023-05-29,23:02:31.000,149,11002566,14405,0,1685401350,13104.98616467999,71.00793035999959,53573.99891016
2023-05-29,23:02:32.000,149,11002563,14285,0,1685401351,13105.026582539991,71.00793035999959,53574.01288440001
2023-05-29,23:02:33.000,149,11002629,14165,0,1685401352,13105.120890879996,71.06432340000174,53574.03384576001
2023-05-29,23:02:34.000,149,11002638,14045,0,1685401353,13105.181517669997,71.02202861999831,53574.08275560001
2023-05-29,23:02:35.000,149,11002602,14405,0,1685401354,13105.181517669997,71.05022514000302,53574.13166544001
2023-05-29,23:02:36.000,149,11002588,14285,0,1685401355,13105.201726599997,71.01497948999895,53574.09672984
2023-05-29,23:02:37.000,149,11002621,14125,0,1685401356,13105.289298629992,71.05022514000302,53574.1875624
2023-05-29,23:02:38.000,149,11002611,14405,0,1685401357,13105.289298629992,71.05727427000238,53574.13865256
2023-05-29,23:02:39.000,149,11002596,14285,0,1685401358,13105.255617080002,71.07842166000046,53574.208523760004
2023-05-29,23:02:40.000,149,11002594,14165,0,1685401359,13105.255617080002,71.0713725300011,53574.20153664001
2023-05-29,23:02:41.000,149,11002595,14205,0,1685401360,13105.242144459997,71.09956904999854,53574.19454952
2023-05-29,23:02:42.000,149,11002637,14085,0,1685401361,13105.248880769992,71.04317601000366,53574.208523760004
2023-05-29,23:02:43.000,149,11002645,14365,0,1685401362,13105.329716489992,71.07842166000046,53574.25044648001
2023-05-29,23:02:44.000,149,11002626,14525,0,1685401363,13105.343189109997,71.07842166000046,53574.23647224
2023-05-29,23:02:45.000,149,11002591,14165,0,1685401364,13105.336452800002,71.05727427000238,53574.15262680001
2023-05-29,23:02:46.000,149,11002642,14005,0,1685401365,13105.302771249997,71.09251991999918,53574.12467832
2023-05-29,23:02:47.000,149,11002617,14285,0,1685401366,13105.322980179997,71.08547078999982,53574.1875624
2023-05-29,23:02:48.000,149,11002627,14205,0,1685401367,13105.383606969997,71.02907774999767,53574.2923692
2023-05-29,23:02:49.000,149,11002627,14125,0,1685401368,13105.403815899997,71.02202861999831,53574.25044648001
2023-05-29,23:02:50.000,149,11002583,14205,0,1685401369,13105.430761139993,70.96563558000344,53574.25044648001
2023-05-29,23:02:51.000,149,11002604,14165,0,1685401370,13105.430761139993,71.0361268800043,53574.25044648001
2023-05-29,23:02:52.000,149,11002594,14325,0,1685401371,13105.383606969997,71.01497948999895,53574.28538208
2023-05-29,23:02:53.000,149,11002659,14285,0,1685401372,13105.403815899997,71.00088123000023,53574.30634344
2023-05-29,23:02:54.000,149,11002640,14205,0,1685401373,13105.444233759998,70.95858645000408,53574.327304800005
2023-05-29,23:02:55.000,149,11002556,14245,0,1685401374,13105.450970069993,70.97973384000215,53574.26442072
2023-05-29,23:02:56.000,149,11002593,14005,0,1685401375,13105.457706380002,71.00088123000023,53574.20153664001
2023-05-29,23:02:57.000,149,11002594,14205,0,1685401376,13105.491387929993,70.93743905999872,53574.229485120006
2023-05-29,23:02:58.000,149,11002687,14605,0,1685401377,13105.525069479998,70.94448818999808,53574.31333056
2023-05-29,23:02:59.000,149,11002566,14165,0,1685401378,13105.565487339998,70.95153732000472,53574.2923692
2023-05-29,23:03:00.000,149,11002578,14365,0,1685401379,13105.585696269998,70.86694775999786,53574.23647224
2023-05-29,23:03:01.000,149,11002591,14245,0,1685401380,13105.619377819989,70.90924254000129,53574.229485120006
2023-05-29,23:03:02.000,149,11002604,14205,0,1685401381,13105.578959959988,70.90924254000129,53574.1875624
2023-05-29,23:03:03.000,149,11002631,14125,0,1685401382,13105.619377819989,70.90219341000193,53574.208523760004
2023-05-29,23:03:04.000,149,11002580,14085,0,1685401383,13105.666531989998,70.84580036999978,53574.2574336
2023-05-29,23:03:05.000,149,11002587,14325,0,1685401384,13105.619377819989,70.87399689000449,53574.22249800001
2023-05-29,23:03:06.000,149,11002598,14245,0,1685401385,13105.680004609989,70.8598986299985,53574.23647224
2023-05-29,23:03:07.000,149,11002570,14165,0,1685401386,13105.747367709999,70.84580036999978,53574.278394960005
2023-05-29,23:03:08.000,149,11002617,14325,0,1685401387,13105.787785569999,70.84580036999978,53574.33429192
2023-05-29,23:03:09.000,149,11002652,14525,0,1685401388,13105.814730809994,70.8598986299985,53574.30634344
2023-05-29,23:03:10.000,149,11002599,14325,0,1685401389,13105.84167604999,70.83170211000106,53574.33429192
2023-05-29,23:03:11.000,149,11002620,14125,0,1685401390,13105.82146711999,70.89514428000257,53574.1875624
2023-05-29,23:03:12.000,149,11002588,14125,0,1685401391,13105.88209390999,70.87399689000449,53574.208523760004
2023-05-29,23:03:13.000,149,11002602,14525,0,1685401392,13105.92251176999,70.86694775999786,53574.26442072
2023-05-29,23:03:14.000,149,11002564,14165,0,1685401393,13105.98313855999,70.83875124000042,53574.31333056
2023-05-29,23:03:15.000,149,11002605,14165,0,1685401394,13106.03029273,70.88104602000385,53574.34826616001
2023-05-29,23:03:16.000,149,11002633,14245,0,1685401395,13106.037029039995,70.89514428000257,53574.327304800005
2023-05-29,23:03:17.000,149,11002613,14245,0,1685401396,13106.077446899995,70.90924254000129,53574.28538208
2023-05-29,23:03:18.000,149,11002602,14085,0,1685401397,13106.10439213999,70.86694775999786,53574.32031768001
2023-05-29,23:03:19.000,149,11002572,14325,0,1685401398,13106.17175524,70.96563558000344,53574.36922752001
2023-05-29,23:03:20.000,149,11002593,14285,0,1685401399,13106.225645719991,70.94448818999808,53574.376214640004
2023-05-29,23:03:21.000,149,11002583,14165,0,1685401400,13106.23238203,70.96563558000344,53574.42512448
2023-05-29,23:03:22.000,149,11002648,14405,0,1685401401,13106.293008820001,70.96563558000344,53574.46006008
2023-05-29,23:03:23.000,149,11002580,14525,0,1685401402,13106.394053470001,70.9726847100028,53574.52294416
2023-05-29,23:03:24.000,149,11002608,14365,0,1685401403,13106.454680260002,70.95153732000472,53574.47403432
2023-05-29,23:03:25.000,149,11002605,14325,0,1685401404,13106.434471330002,70.96563558000344,53574.48800856001
2023-05-29,23:03:26.000,149,11002617,14485,0,1685401405,13106.474889190002,70.98678297000151,53574.46704720001
2023-05-29,23:03:27.000,149,11002616,14365,0,1685401406,13106.522043359997,71.02202861999831,53574.52294416
2023-05-29,23:03:28.000,149,11002597,14405,0,1685401407,13106.636560630002,70.99383210000087,53574.60678960001
2023-05-29,23:03:29.000,149,11002577,14205,0,1685401408,13106.636560630002,70.99383210000087,53574.63473808001
2023-05-29,23:03:30.000,149,11002600,14445,0,1685401409,13106.724132659998,70.99383210000087,53574.70460928001
2023-05-29,23:03:31.000,149,11002617,14485,0,1685401410,13106.778023139988,71.00088123000023,53574.6417252
2023-05-29,23:03:32.000,149,11002568,14725,0,1685401411,13106.818440999989,71.02907774999767,53574.63473808001
2023-05-29,23:03:33.000,149,11002636,14285,0,1685401412,13106.744341589998,71.0361268800043,53574.57884112
2023-05-29,23:03:34.000,149,11002599,14205,0,1685401413,13106.825177309998,71.02202861999831,53574.662686560005
2023-05-29,23:03:35.000,149,11002603,14085,0,1685401414,13106.858858859989,71.0361268800043,53574.64871232
2023-05-29,23:03:36.000,149,11002597,14245,0,1685401415,13106.946430889999,70.97973384000215,53574.746532
2023-05-29,23:03:37.000,149,11002576,14445,0,1685401416,13106.966639819999,71.00088123000023,53574.781467600005
2023-05-29,23:03:38.000,149,11002609,14405,0,1685401417,13106.98011243999,71.02907774999767,53574.72557064001
2023-05-29,23:03:39.000,149,11002607,14365,0,1685401418,13107.06094815999,71.0361268800043,53574.781467600005
2023-05-29,23:03:40.000,149,11002592,14285,0,1685401419,13107.135047569995,71.00088123000023,53574.76050624
2023-05-29,23:03:41.000,149,11002616,14405,0,1685401420,13107.12831126,70.97973384000215,53574.830377440005
2023-05-29,23:03:42.000,149,11002623,14245,0,1685401421,13107.14852019,70.99383210000087,53574.75351912001
2023-05-29,23:03:43.000,149,11002641,14205,0,1685401422,13107.22935591,71.02202861999831,53574.78845472
2023-05-29,23:03:44.000,149,11002645,14485,0,1685401423,13107.28324638999,71.04317601000366,53574.8862744
2023-05-29,23:03:45.000,149,11002541,14245,0,1685401424,13107.296719009995,71.01497948999895,53574.89326152001
2023-05-29,23:03:46.000,149,11002607,14365,0,1685401425,13107.32366424999,70.99383210000087,53574.79544184
2023-05-29,23:03:47.000,149,11002627,14205,0,1685401426,13107.35060949,71.02202861999831,53574.85133880001
2023-05-29,23:03:48.000,149,11002605,14165,0,1685401427,13107.45165414,70.98678297000151,53574.879287280004
2023-05-29,23:03:49.000,149,11002587,14245,0,1685401428,13107.465126759991,71.05022514000302,53574.87230016001
2023-05-29,23:03:50.000,149,11002591,14325,0,1685401429,13107.498808309996,71.00793035999959,53574.92121000001
2023-05-29,23:03:51.000,149,11002556,14405,0,1685401430,13107.458390449996,71.0361268800043,53574.79544184
2023-05-29,23:03:52.000,149,11002582,14045,0,1685401431,13107.586380339992,71.0713725300011,53574.8862744
2023-05-29,23:03:53.000,149,11002581,14245,0,1685401432,13107.667216059992,71.0361268800043,53575.00505544
2023-05-29,23:03:54.000,149,11002603,14205,0,1685401433,13107.714370230002,71.02907774999767,53574.99108120001
2023-05-29,23:03:55.000,149,11002590,14565,0,1685401434,13107.687424989992,71.05022514000302,53575.046978160004
2023-05-29,23:03:56.000,149,11002661,14085,0,1685401435,13107.781733329997,71.05727427000238,53575.03999104001
2023-05-29,23:03:57.000,149,11002635,14485,0,1685401436,13107.761524399997,71.05727427000238,53574.949158480005
2023-05-29,23:03:58.000,149,11002538,14325,0,1685401437,13107.815414880002,71.06432340000174,53574.99108120001
2023-05-29,23:03:59.000,149,11002591,14085,0,1685401438,13107.896250600003,71.08547078999982,53575.05396528
2023-05-29,23:04:00.000,149,11002570,14245,0,1685401439,13107.943404769998,71.12776557000325,53575.12383648
2023-05-29,23:04:01.000,149,11002589,14325,0,1685401440,13108.004031559998,71.15596209000068,53575.08890088001
2023-05-29,23:04:02.000,149,11002577,14245,0,1685401441,13108.017504179988,71.1700603499994,53575.15178496
2023-05-29,23:04:03.000,149,11002604,14245,0,1685401442,13108.017504179988,71.21235513000283,53575.13781072001
2023-05-29,23:04:04.000,149,11002684,14125,0,1685401443,13108.145494069999,71.14186383000197,53575.17973344001
2023-05-29,23:04:05.000,149,11002617,14445,0,1685401444,13108.145494069999,71.15596209000068,53575.214669040004
2023-05-29,23:04:06.000,149,11002625,14045,0,1685401445,13108.206120859999,71.16301122000004,53575.25659176001
2023-05-29,23:04:07.000,149,11002599,14205,0,1685401446,13108.21959347999,71.16301122000004,53575.24960464
2023-05-29,23:04:08.000,149,11002595,14365,0,1685401447,13108.26001133999,71.18415860999812,53575.19370768
2023-05-29,23:04:09.000,149,11002595,14085,0,1685401448,13108.374528609995,71.1700603499994,53575.31248872
2023-05-29,23:04:10.000,149,11002563,14085,0,1685401449,13108.40147384999,71.1700603499994,53575.29851448
2023-05-29,23:04:11.000,149,11002565,14365,0,1685401450,13108.42841909,71.1700603499994,53575.284540240005
2023-05-29,23:04:12.000,149,11002580,14525,0,1685401451,13108.46210063999,71.15596209000068,53575.32646296001
2023-05-29,23:04:13.000,149,11002581,14085,0,1685401452,13108.536200049995,71.1700603499994,53575.35441144001
2023-05-29,23:04:14.000,149,11002595,14405,0,1685401453,13108.596826839996,71.13481470000261,53575.34742432001
2023-05-29,23:04:15.000,149,11002572,14285,0,1685401454,13108.637244699996,71.15596209000068,53575.38934704
2023-05-29,23:04:16.000,149,11002621,14405,0,1685401455,13108.617035769996,71.14891296000133,53575.39633416001
2023-05-29,23:04:17.000,149,11002588,14125,0,1685401456,13108.677662559996,71.13481470000261,53575.35441144001
2023-05-29,23:04:18.000,149,11002626,14045,0,1685401457,13108.812388760001,71.12071644000389,53575.50812808
2023-05-29,23:04:19.000,149,11002593,14325,0,1685401458,13108.819125069997,71.07842166000046,53575.4801796
2023-05-29,23:04:20.000,149,11002591,14325,0,1685401459,13108.893224480002,71.08547078999982,53575.46620536
2023-05-29,23:04:21.000,149,11002608,14085,0,1685401460,13108.873015550002,71.09251991999918,53575.46620536
2023-05-29,23:04:22.000,149,11002618,14245,0,1685401461,13108.873015550002,71.0713725300011,53575.41729552
2023-05-29,23:04:23.000,149,11002596,14205,0,1685401462,13108.947114959992,71.0713725300011,53575.52210232001
2023-05-29,23:04:24.000,149,11002585,14205,0,1685401463,13108.974060200002,71.0713725300011,53575.53607656
2023-05-29,23:04:25.000,149,11002544,14045,0,1685401464,13108.920169719997,71.06432340000174,53575.43825688
2023-05-29,23:04:26.000,149,11002618,14125,0,1685401465,13109.007741749992,71.0713725300011,53575.47319248001
2023-05-29,23:04:27.000,149,11002595,14045,0,1685401466,13109.061632229997,71.0713725300011,53575.61293488001
2023-05-29,23:04:28.000,149,11002619,14045,0,1685401467,13109.122259019998,71.05022514000302,53575.60594776
2023-05-29,23:04:29.000,149,11002573,14285,0,1685401468,13109.102050089998,71.05022514000302,53575.59896064
2023-05-29,23:04:30.000,149,11002600,13965,0,1685401469,13109.128995329993,71.02907774999767,53575.62690912
2023-05-29,23:04:31.000,149,11002612,14245,0,1685401470,13109.068368539993,71.0361268800043,53575.5849864
2023-05-29,23:04:32.000,149,11002641,14285,0,1685401471,13109.108786399993,71.05022514000302,53575.63389624
2023-05-29,23:04:33.000,149,11002578,14205,0,1685401472,13109.189622119993,71.1066181799979,53575.68979320001
2023-05-29,23:04:34.000,149,11002610,14085,0,1685401473,13109.256985219989,71.0361268800043,53575.6548576
2023-05-29,23:04:35.000,149,11002608,14125,0,1685401474,13109.236776289988,71.0361268800043,53575.70376744
2023-05-29,23:04:36.000,149,11002616,14245,0,1685401475,13109.230039979993,71.02202861999831,53575.67581896
2023-05-29,23:04:37.000,149,11002602,14405,0,1685401476,13109.283930459998,71.0713725300011,53575.6548576
2023-05-29,23:04:38.000,149,11002630,14365,0,1685401477,13109.283930459998,71.05727427000238,53575.66184472001
2023-05-29,23:04:39.000,149,11002594,14365,0,1685401478,13109.216567359988,71.07842166000046,53575.66184472001
2023-05-29,23:04:40.000,149,11002617,14285,0,1685401479,13109.290666769994,71.09251991999918,53575.71075456001
2023-05-29,23:04:41.000,149,11002589,14245,0,1685401480,13109.270457839993,71.09251991999918,53575.717741680004
2023-05-29,23:04:42.000,149,11002612,14125,0,1685401481,13109.324348319999,71.05022514000302,53575.68979320001
2023-05-29,23:04:43.000,149,11002594,14405,0,1685401482,13109.317612009989,71.0713725300011,53575.74569016
2023-05-29,23:04:44.000,149,11002615,14125,0,1685401483,13109.337820939989,71.05727427000238,53575.82254848
2023-05-29,23:04:45.000,149,11002620,14085,0,1685401484,13109.263721529998,71.08547078999982,53575.738703040006
2023-05-29,23:04:46.000,149,11002682,14325,0,1685401485,13109.230039979993,71.1066181799979,53575.77363864
2023-05-29,23:04:47.000,149,11002617,14245,0,1685401486,13109.216567359988,71.07842166000046,53575.80158712
2023-05-29,23:04:48.000,149,11002598,14365,0,1685401487,13109.182885809998,71.04317601000366,53575.77363864
2023-05-29,23:04:49.000,149,11002603,14205,0,1685401488,13109.169413189993,71.0713725300011,53575.81556136
2023-05-29,23:04:50.000,149,11002623,14285,0,1685401489,13109.209831049993,71.07842166000046,53575.87145832
2023-05-29,23:04:51.000,149,11002619,14445,0,1685401490,13109.162676879998,71.08547078999982,53575.836522720005
2023-05-29,23:04:52.000,149,11002630,14045,0,1685401491,13109.061632229997,71.08547078999982,53575.82953560001
2023-05-29,23:04:53.000,149,11002607,14405,0,1685401492,13109.054895920002,71.05022514000302,53575.80158712
2023-05-29,23:04:54.000,149,11002609,14165,0,1685401493,13109.021214369997,71.0713725300011,53575.77363864
2023-05-29,23:04:55.000,149,11002613,14205,0,1685401494,13108.987532819992,71.05022514000302,53575.80857424001
2023-05-29,23:04:56.000,149,11002606,14245,0,1685401495,13108.913433410002,71.06432340000174,53575.75966440001
2023-05-29,23:04:57.000,149,11002559,14245,0,1685401496,13108.873015550002,71.09956904999854,53575.74569016
2023-05-29,23:04:58.000,149,11002589,14405,0,1685401497,13108.920169719997,71.09251991999918,53575.77363864
2023-05-29,23:04:59.000,149,11002591,14565,0,1685401498,13108.873015550002,71.09251991999918,53575.78062576001
2023-05-29,23:05:00.000,149,11002681,14165,0,1685401499,13108.846070309992,71.12776557000325,53575.76665152
2023-05-29,23:05:01.000,149,11002598,14285,0,1685401500,13108.778707209996,71.12071644000389,53575.77363864
2023-05-29,23:05:02.000,149,11002593,14445,0,1685401501,13108.745025659991,71.12776557000325,53575.66184472001
2023-05-29,23:05:03.000,149,11002568,14125,0,1685401502,13108.718080419996,71.12776557000325,53575.70376744
2023-05-29,23:05:04.000,149,11002626,14525,0,1685401503,13108.711344110001,71.12776557000325,53575.68280608001
2023-05-29,23:05:05.000,149,11002618,14205,0,1685401504,13108.684398869991,71.1700603499994,53575.68979320001
2023-05-29,23:05:06.000,149,11002576,14205,0,1685401505,13108.62377207999,71.12776557000325,53575.68280608001
2023-05-29,23:05:07.000,149,11002595,14205,0,1685401506,13108.637244699996,71.12071644000389,53575.75267728
2023-05-29,23:05:08.000,149,11002611,13885,0,1685401507,13108.677662559996,71.17710947999876,53575.69678032
2023-05-29,23:05:09.000,149,11002605,14405,0,1685401508,13108.536200049995,71.19120774000476,53575.64787048
2023-05-29,23:05:10.000,149,11002613,14245,0,1685401509,13108.56314528999,71.20530600000347,53575.67581896
2023-05-29,23:05:11.000,149,11002603,14405,0,1685401510,13108.48904588,71.22645339000155,53575.69678032
2023-05-29,23:05:12.000,149,11002586,14005,0,1685401511,13108.495782189995,71.25464990999899,53575.64088336001
2023-05-29,23:05:13.000,149,11002636,14365,0,1685401512,13108.44189170999,71.2687481699977,53575.64088336001
2023-05-29,23:05:14.000,149,11002636,14085,0,1685401513,13108.48904588,71.2687481699977,53575.68979320001
2023-05-29,23:05:15.000,149,11002568,14365,0,1685401514,13108.46883695,71.31104295000114,53575.668831840005
2023-05-29,23:05:16.000,149,11002593,14165,0,1685401515,13108.414946469995,71.29694469000242,53575.668831840005
2023-05-29,23:05:17.000,149,11002630,14205,0,1685401516,13108.34084705999,71.32514120999986,53575.68280608001
2023-05-29,23:05:18.000,149,11002634,14045,0,1685401517,13108.334110749995,71.33219033999922,53575.64088336001
2023-05-29,23:05:19.000,149,11002598,14565,0,1685401518,13108.30042919999,71.381534250002,53575.60594776
2023-05-29,23:05:20.000,149,11002562,14565,0,1685401519,13108.28695658,71.42382902999816,53575.6548576
2023-05-29,23:05:21.000,149,11002624,14445,0,1685401520,13108.246538719999,71.42382902999816,53575.619922000005
2023-05-29,23:05:22.000,149,11002548,14205,0,1685401521,13108.28695658,71.40973076999944,53575.59197352001
2023-05-29,23:05:23.000,149,11002634,14285,0,1685401522,13108.23980240999,71.4167798999988,53575.6548576
2023-05-29,23:05:24.000,149,11002595,14165,0,1685401523,13108.233066099994,71.49432032999903,53575.62690912
2023-05-29,23:05:25.000,149,11002657,14205,0,1685401524,13108.172439309994,71.46612381000159,53575.60594776
2023-05-29,23:05:26.000,149,11002608,14565,0,1685401525,13108.125285139999,71.44497642000351,53575.63389624
2023-05-29,23:05:27.000,149,11002590,14205,0,1685401526,13108.071394659994,71.45202555000287,53575.5849864
2023-05-29,23:05:28.000,149,11002598,14205,0,1685401527,13108.051185729993,71.50136945999839,53575.61293488001
2023-05-29,23:05:29.000,149,11002605,14565,0,1685401528,13107.963613699998,71.54366424000182,53575.56402504001
2023-05-29,23:05:30.000,149,11002581,14325,0,1685401529,13108.004031559998,71.5295659800031,53575.61293488001
2023-05-29,23:05:31.000,149,11002585,14485,0,1685401530,13107.997295249988,71.57186075999925,53575.62690912
2023-05-29,23:05:32.000,149,11002574,14485,0,1685401531,13107.983822629998,71.57186075999925,53575.56402504001
2023-05-29,23:05:33.000,149,11002640,14445,0,1685401532,13107.970350009993,71.60005728000397,53575.59197352001
2023-05-29,23:05:34.000,149,11002614,14325,0,1685401533,13107.956877389988,71.6282538000014,53575.60594776
2023-05-29,23:05:35.000,149,11002609,14365,0,1685401534,13107.869305359993,71.59300815000461,53575.52210232001
2023-05-29,23:05:36.000,149,11002608,14405,0,1685401535,13107.855832740002,71.60710641000333,53575.50812808
2023-05-29,23:05:37.000,149,11002594,14165,0,1685401536,13107.876041670002,71.60710641000333,53575.56402504001
2023-05-29,23:05:38.000,149,11002603,14125,0,1685401537,13107.876041670002,71.60005728000397,53575.52210232001
2023-05-29,23:05:39.000,149,11002583,14285,0,1685401538,13107.916459530003,71.60710641000333,53575.52210232001
2023-05-29,23:05:40.000,149,11002578,14645,0,1685401539,13107.963613699998,71.60005728000397,53575.53607656
2023-05-29,23:05:41.000,149,11002578,14205,0,1685401540,13107.923195839998,71.55776250000054,53575.54306368001
2023-05-29,23:05:42.000,149,11002607,14285,0,1685401541,13107.889514289993,71.60005728000397,53575.44524400001
2023-05-29,23:05:43.000,149,11002558,14405,0,1685401542,13107.909723219993,71.60005728000397,53575.48716672
2023-05-29,23:05:44.000,149,11002623,14445,0,1685401543,13107.943404769998,71.61415554000268,53575.39633416001
2023-05-29,23:05:45.000,149,11002614,14485,0,1685401544,13107.936668459988,71.59300815000461,53575.4801796
2023-05-29,23:05:46.000,149,11002595,14325,0,1685401545,13108.010767869993,71.64235206000012,53575.49415384001
2023-05-29,23:05:47.000,149,11002558,14245,0,1685401546,13108.078130969989,71.63530293000076,53575.571012160006
2023-05-29,23:05:48.000,149,11002542,14445,0,1685401547,13108.098339899989,71.62120467000204,53575.550050800004
2023-05-29,23:05:49.000,149,11002579,14125,0,1685401548,13108.078130969989,71.6634994499982,53575.59197352001
2023-05-29,23:05:50.000,149,11002581,14125,0,1685401549,13108.098339899989,71.59300815000461,53575.52908944
2023-05-29,23:05:51.000,149,11002601,14245,0,1685401550,13108.105076209999,71.60005728000397,53575.49415384001
2023-05-29,23:05:52.000,149,11002580,14085,0,1685401551,13108.172439309994,71.63530293000076,53575.619922000005
2023-05-29,23:05:53.000,149,11002577,14405,0,1685401552,13108.21959347999,71.61415554000268,53575.66184472001
2023-05-29,23:05:54.000,149,11002613,14365,0,1685401553,13108.26674765,71.6282538000014,53575.619922000005
2023-05-29,23:05:55.000,149,11002565,14325,0,1685401554,13108.23980240999,71.59300815000461,53575.62690912
2023-05-29,23:05:56.000,149,11002594,14005,0,1685401555,13108.30042919999,71.58595901999797,53575.59896064
2023-05-29,23:05:57.000,149,11002607,14165,0,1685401556,13108.26001133999,71.61415554000268,53575.571012160006
2023-05-29,23:05:58.000,149,11002625,14125,0,1685401557,13108.253275029994,71.6282538000014,53575.52908944
2023-05-29,23:05:59.000,149,11002620,14005,0,1685401558,13108.313901819994,71.60710641000333,53575.52908944
2023-05-29,23:06:00.000,149,11002590,14365,0,1685401559,13108.34758337,71.64235206000012,53575.59896064
2023-05-29,23:06:01.000,149,11002609,14165,0,1685401560,13108.32063812999,71.64235206000012,53575.52210232001
2023-05-29,23:06:02.000,149,11002620,14085,0,1685401561,13108.42841909,71.61415554000268,53575.55703792
2023-05-29,23:06:03.000,149,11002572,14205,0,1685401562,13108.435155399995,71.60005728000397,53575.56402504001
2023-05-29,23:06:04.000,149,11002589,14165,0,1685401563,13108.44862802,71.60710641000333,53575.53607656
2023-05-29,23:06:05.000,149,11002608,14325,0,1685401564,13108.44189170999,71.60710641000333,53575.53607656
2023-05-29,23:06:06.000,149,11002582,14125,0,1685401565,13108.46883695,71.6282538000014,53575.53607656
2023-05-29,23:06:07.000,149,11002618,14205,0,1685401566,13108.475573259995,71.60710641000333,53575.452231120005
2023-05-29,23:06:08.000,149,11002604,14165,0,1685401567,13108.52272742999,71.59300815000461,53575.55703792
2023-05-29,23:06:09.000,149,11002594,14085,0,1685401568,13108.495782189995,71.57890988999861,53575.47319248001
2023-05-29,23:06:10.000,149,11002553,14245,0,1685401569,13108.5698816,71.5648116299999,53575.54306368001
2023-05-29,23:06:11.000,149,11002605,14125,0,1685401570,13108.556408979995,71.57186075999925,53575.51511520001
2023-05-29,23:06:12.000,149,11002572,14205,0,1685401571,13108.65071732,71.5295659800031,53575.52210232001
2023-05-29,23:06:13.000,149,11002612,14165,0,1685401572,13108.67092625,71.52251685000374,53575.51511520001
2023-05-29,23:06:14.000,149,11002578,14045,0,1685401573,13108.664189939991,71.51546772000438,53575.47319248001
2023-05-29,23:06:15.000,149,11002584,14245,0,1685401574,13108.664189939991,71.48727119999967,53575.43825688
2023-05-29,23:06:16.000,149,11002594,14045,0,1685401575,13108.724816729991,71.48727119999967,53575.51511520001
2023-05-29,23:06:17.000,149,11002582,14045,0,1685401576,13108.751761970001,71.43792729000415,53575.43825688
2023-05-29,23:06:18.000,149,11002594,14205,0,1685401577,13108.852806620002,71.47317294000095,53575.4801796
2023-05-29,23:06:19.000,149,11002578,14325,0,1685401578,13108.886488169992,71.43792729000415,53575.48716672
2023-05-29,23:06:20.000,149,11002628,14125,0,1685401579,13108.920169719997,71.44497642000351,53575.51511520001
2023-05-29,23:06:21.000,149,11002608,14165,0,1685401580,13108.940378649997,71.4167798999988,53575.47319248001
2023-05-29,23:06:22.000,149,11002595,14485,0,1685401581,13108.974060200002,71.39563251000072,53575.45921824
2023-05-29,23:06:23.000,149,11002617,14165,0,1685401582,13108.987532819992,71.39563251000072,53575.43825688
2023-05-29,23:06:24.000,149,11002566,14285,0,1685401583,13108.974060200002,71.39563251000072,53575.44524400001
2023-05-29,23:06:25.000,149,11002579,14325,0,1685401584,13109.034686990002,71.37448512000265,53575.4801796
2023-05-29,23:06:26.000,149,11002563,14245,0,1685401585,13109.115522710003,71.36743599000329,53575.4801796
2023-05-29,23:06:27.000,149,11002584,14165,0,1685401586,13109.088577469993,71.381534250002,53575.47319248001
2023-05-29,23:06:28.000,149,11002617,14165,0,1685401587,13109.182885809998,71.381534250002,53575.452231120005
2023-05-29,23:06:29.000,149,11002646,14405,0,1685401588,13109.203094739998,71.38858338000136,53575.48716672
2023-05-29,23:06:30.000,149,11002609,14125,0,1685401589,13109.196358429988,71.39563251000072,53575.46620536
2023-05-29,23:06:31.000,149,11002606,14085,0,1685401590,13109.236776289988,71.40973076999944,53575.45921824
2023-05-29,23:06:32.000,149,11002554,14285,0,1685401591,13109.216567359988,71.36743599000329,53575.46620536
2023-05-29,23:06:33.000,149,11002573,14045,0,1685401592,13109.243512599998,71.35333773000457,53575.45921824
2023-05-29,23:06:34.000,149,11002589,13965,0,1685401593,13109.371502489994,71.32514120999986,53575.53607656
2023-05-29,23:06:35.000,149,11002570,14205,0,1685401594,13109.384975109999,71.33923946999857,53575.49415384001
2023-05-29,23:06:36.000,149,11002585,14045,0,1685401595,13109.384975109999,71.33219033999922,53575.47319248001
2023-05-29,23:06:37.000,149,11002624,14325,0,1685401596,13109.45907451999,71.33923946999857,53575.501140960005
2023-05-29,23:06:38.000,149,11002600,14165,0,1685401597,13109.48601976,71.35333773000457,53575.45921824
2023-05-29,23:06:39.000,149,11002607,14165,0,1685401598,13109.43886558999,71.36038686000393,53575.46620536
2023-05-29,23:06:40.000,149,11002557,14045,0,1685401599,13109.49949237999,71.38858338000136,53575.501140960005
2023-05-29,23:06:41.000,149,11002531,14325,0,1685401600,13109.512964999994,71.36743599000329,53575.46620536
2023-05-29,23:06:42.000,149,11002608,14005,0,1685401601,13109.58032809999,71.381534250002,53575.452231120005
2023-05-29,23:06:43.000,149,11002617,14005,0,1685401602,13109.68137274999,71.37448512000265,53575.55703792
2023-05-29,23:06:44.000,149,11002599,14525,0,1685401603,13109.72179060999,71.36038686000393,53575.59197352001
2023-05-29,23:06:45.000,149,11002632,14125,0,1685401604,13109.76894478,71.35333773000457,53575.550050800004
2023-05-29,23:06:46.000,149,11002609,14365,0,1685401605,13109.76220846999,71.37448512000265,53575.53607656
2023-05-29,23:06:47.000,149,11002600,14245,0,1685401606,13109.836307879996,71.36038686000393,53575.56402504001
2023-05-29,23:06:48.000,149,11002603,14285,0,1685401607,13109.86998943,71.40268164000008,53575.59896064
2023-05-29,23:06:49.000,149,11002589,14205,0,1685401608,13109.903670979991,71.35333773000457,53575.64787048
2023-05-29,23:06:50.000,149,11002659,14245,0,1685401609,13109.984506699991,71.39563251000072,53575.68979320001
2023-05-29,23:06:51.000,149,11002618,14205,0,1685401610,13110.024924559992,71.36743599000329,53575.70376744
2023-05-29,23:06:52.000,149,11002582,14405,0,1685401611,13110.018188249996,71.36038686000393,53575.63389624
2023-05-29,23:06:53.000,149,11002649,14285,0,1685401612,13110.078815039997,71.381534250002,53575.66184472001
2023-05-29,23:06:54.000,149,11002587,14165,0,1685401613,13110.078815039997,71.381534250002,53575.68979320001
2023-05-29,23:06:55.000,149,11002574,14165,0,1685401614,13110.112496590002,71.4308781600048,53575.7247288
2023-05-29,23:06:56.000,149,11002581,14085,0,1685401615,13110.092287660002,71.4167798999988,53575.619922000005
2023-05-29,23:06:57.000,149,11002568,14205,0,1685401616,13110.132705520002,71.37448512000265,53575.69678032
2023-05-29,23:06:58.000,149,11002625,13885,0,1685401617,13110.186595999992,71.34628859999793,53575.73171592001
2023-05-29,23:06:59.000,149,11002600,14085,0,1685401618,13110.240486479997,71.34628859999793,53575.7247288
2023-05-29,23:07:00.000,149,11002619,14045,0,1685401619,13110.274168030002,71.33219033999922,53575.7247288
2023-05-29,23:07:01.000,149,11002592,14485,0,1685401620,13110.267431719993,71.36038686000393,53575.74569016
2023-05-29,23:07:02.000,149,11002618,14445,0,1685401621,13110.260695409997,71.37448512000265,53575.668831840005
2023-05-29,23:07:03.000,149,11002628,14405,0,1685401622,13110.267431719993,71.32514120999986,53575.71075456001
2023-05-29,23:07:04.000,149,11002581,14485,0,1685401623,13110.314585890002,71.36038686000393,53575.74569016
2023-05-29,23:07:05.000,149,11002588,14285,0,1685401624,13110.321322199998,71.33923946999857,53575.78062576001
2023-05-29,23:07:06.000,149,11002610,14365,0,1685401625,13110.341531129998,71.36743599000329,53575.76665152
2023-05-29,23:07:07.000,149,11002579,14205,0,1685401626,13110.321322199998,71.34628859999793,53575.70376744
2023-05-29,23:07:08.000,149,11002600,13885,0,1685401627,13110.355003750003,71.36038686000393,53575.73171592001
2023-05-29,23:07:09.000,149,11002548,14405,0,1685401628,13110.348267439993,71.34628859999793,53575.75267728
2023-05-29,23:07:10.000,149,11002611,14325,0,1685401629,13110.314585890002,71.29694469000242,53575.73171592001
2023-05-29,23:07:11.000,149,11002627,14125,0,1685401630,13110.294376960002,71.2687481699977,53575.74569016
2023-05-29,23:07:12.000,149,11002608,14205,0,1685401631,13110.321322199998,71.2687481699977,53575.77363864
2023-05-29,23:07:13.000,149,11002596,14205,0,1685401632,13110.267431719993,71.2687481699977,53575.78062576001
2023-05-29,23:07:14.000,149,11002578,14125,0,1685401633,13110.361740059998,71.23350252000091,53575.82254848
2023-05-29,23:07:15.000,149,11002543,14365,0,1685401634,13110.334794820003,71.19825687000412,53575.80158712
2023-05-29,23:07:16.000,149,11002584,14405,0,1685401635,13110.348267439993,71.17710947999876,53575.75966440001
2023-05-29,23:07:17.000,149,11002575,14205,0,1685401636,13110.301113269998,71.19120774000476,53575.78062576001
2023-05-29,23:07:18.000,149,11002564,14205,0,1685401637,13110.280904339998,71.15596209000068,53575.75267728
2023-05-29,23:07:19.000,149,11002607,14365,0,1685401638,13110.253959100002,71.15596209000068,53575.668831840005
2023-05-29,23:07:20.000,149,11002561,14285,0,1685401639,13110.287640649993,71.15596209000068,53575.76665152
2023-05-29,23:07:21.000,149,11002611,14725,0,1685401640,13110.301113269998,71.13481470000261,53575.78062576001
2023-05-29,23:07:22.000,149,11002621,14405,0,1685401641,13110.348267439993,71.09956904999854,53575.787612880005
2023-05-29,23:07:23.000,149,11002548,14245,0,1685401642,13110.361740059998,71.07842166000046,53575.76665152
2023-05-29,23:07:24.000,149,11002529,14205,0,1685401643,13110.388685299993,71.09251991999918,53575.80158712
2023-05-29,23:07:25.000,149,11002574,14405,0,1685401644,13110.361740059998,71.09956904999854,53575.82953560001
2023-05-29,23:07:26.000,149,11002607,14525,0,1685401645,13110.415630539988,71.09956904999854,53575.82254848
2023-05-29,23:07:27.000,149,11002577,14605,0,1685401646,13110.388685299993,71.09956904999854,53575.89241968
2023-05-29,23:07:28.000,149,11002606,14245,0,1685401647,13110.368476369993,71.12776557000325,53575.906393920006
2023-05-29,23:07:29.000,149,11002563,14405,0,1685401648,13110.375212679988,71.14891296000133,53575.84350984
2023-05-29,23:07:30.000,149,11002572,14005,0,1685401649,13110.482993639998,71.18415860999812,53575.92735528001
2023-05-29,23:07:31.000,149,11002581,14405,0,1685401650,13110.442575779998,71.16301122000004,53575.82953560001
2023-05-29,23:07:32.000,149,11002606,14405,0,1685401651,13110.489729949993,71.17710947999876,53575.9343424
2023-05-29,23:07:33.000,149,11002584,14285,0,1685401652,13110.496466259989,71.17710947999876,53575.94831664001
2023-05-29,23:07:34.000,149,11002615,14125,0,1685401653,13110.503202569998,71.20530600000347,53575.98325224
2023-05-29,23:07:35.000,149,11002599,14285,0,1685401654,13110.523411499998,71.20530600000347,53575.98325224
2023-05-29,23:07:36.000,149,11002634,14165,0,1685401655,13110.482993639998,71.23350252000091,53575.906393920006
2023-05-29,23:07:37.000,149,11002590,14485,0,1685401656,13110.536884119989,71.2194042600022,53575.885432560004
2023-05-29,23:07:38.000,149,11002626,14285,0,1685401657,13110.63792876999,71.22645339000155,53575.99722648001
2023-05-29,23:07:39.000,149,11002618,14485,0,1685401658,13110.644665079999,71.20530600000347,53576.02517496001
2023-05-29,23:07:40.000,149,11002578,14325,0,1685401659,13110.651401389994,71.2194042600022,53575.97626512001
2023-05-29,23:07:41.000,149,11002644,14365,0,1685401660,13110.651401389994,71.2194042600022,53576.01120072
2023-05-29,23:07:42.000,149,11002581,14405,0,1685401661,13110.577301979989,71.24055165000027,53575.98325224
2023-05-29,23:07:43.000,149,11002607,14365,0,1685401662,13110.624456149999,71.19120774000476,53575.99722648001
2023-05-29,23:07:44.000,149,11002609,14325,0,1685401663,13110.65813769999,71.20530600000347,53576.04613632001
2023-05-29,23:07:45.000,149,11002619,14125,0,1685401664,13110.712028179994,71.15596209000068,53576.074084800006
2023-05-29,23:07:46.000,149,11002592,14285,0,1685401665,13110.651401389994,71.16301122000004,53576.08107192
2023-05-29,23:07:47.000,149,11002614,14365,0,1685401666,13110.67834662999,71.13481470000261,53576.13696888
2023-05-29,23:07:48.000,149,11002598,14605,0,1685401667,13110.69855555999,71.1700603499994,53576.122994640005
2023-05-29,23:07:49.000,149,11002567,14365,0,1685401668,13110.664874009999,71.13481470000261,53576.1090204
2023-05-29,23:07:50.000,149,11002585,14205,0,1685401669,13110.65813769999,71.13481470000261,53576.08805904
2023-05-29,23:07:51.000,149,11002589,14205,0,1685401670,13110.584038289999,71.09956904999854,53576.04613632001
2023-05-29,23:07:52.000,149,11002559,14285,0,1685401671,13110.65813769999,71.1066181799979,53576.14395600001
2023-05-29,23:07:53.000,149,11002602,14245,0,1685401672,13110.631192459994,71.1066181799979,53576.15094312
2023-05-29,23:07:54.000,149,11002615,14325,0,1685401673,13110.69855555999,71.09251991999918,53576.15094312
2023-05-29,23:07:55.000,149,11002591,14485,0,1685401674,13110.68508294,71.08547078999982,53576.171904480005
2023-05-29,23:07:56.000,149,11002603,14245,0,1685401675,13110.671610319994,71.09956904999854,53576.14395600001
2023-05-29,23:07:57.000,149,11002540,14045,0,1685401676,13110.691819249994,71.13481470000261,53576.16491736001
2023-05-29,23:07:58.000,149,11002614,14565,0,1685401677,13110.7255008,71.11366731000453,53576.14395600001
2023-05-29,23:07:59.000,149,11002584,14325,0,1685401678,13110.752446039995,71.12071644000389,53576.14395600001
2023-05-29,23:08:00.000,149,11002557,14045,0,1685401679,13110.78612759,71.11366731000453,53576.16491736001
2023-05-29,23:08:01.000,149,11002577,14485,0,1685401680,13110.752446039995,71.12071644000389,53576.171904480005
2023-05-29,23:08:02.000,149,11002545,14565,0,1685401681,13110.86696331,71.15596209000068,53576.22780144
2023-05-29,23:08:03.000,149,11002608,14325,0,1685401682,13110.86696331,71.15596209000068,53576.220814320004
2023-05-29,23:08:04.000,149,11002613,13885,0,1685401683,13110.96800796,71.16301122000004,53576.25574992
2023-05-29,23:08:05.000,149,11002601,14125,0,1685401684,13110.96800796,71.19120774000476,53576.241775680006
2023-05-29,23:08:06.000,149,11002590,14325,0,1685401685,13111.00168950999,71.19825687000412,53576.290685520005
2023-05-29,23:08:07.000,149,11002602,14245,0,1685401686,13110.98821689,71.25464990999899,53576.19985296
2023-05-29,23:08:08.000,149,11002646,14245,0,1685401687,13111.04210736999,71.2194042600022,53576.27671128
2023-05-29,23:08:09.000,149,11002611,14325,0,1685401688,13111.136415709996,71.21235513000283,53576.290685520005
2023-05-29,23:08:10.000,149,11002589,14245,0,1685401689,13111.170097260001,71.22645339000155,53576.318634
2023-05-29,23:08:11.000,149,11002587,14525,0,1685401690,13111.190306190001,71.23350252000091,53576.36055672001
2023-05-29,23:08:12.000,149,11002633,14405,0,1685401691,13111.271141910001,71.32514120999986,53576.353569599996
2023-05-29,23:08:13.000,149,11002655,14205,0,1685401692,13111.237460359996,71.30399382000178,53576.37453096
2023-05-29,23:08:14.000,149,11002587,14725,0,1685401693,13111.250932980001,71.32514120999986,53576.32562112
2023-05-29,23:08:15.000,149,11002603,14005,0,1685401694,13111.244196669992,71.32514120999986,53576.40247944001
2023-05-29,23:08:16.000,149,11002610,14165,0,1685401695,13111.223987739992,71.381534250002,53576.32562112
2023-05-29,23:08:17.000,149,11002614,14165,0,1685401696,13111.311559770002,71.36038686000393,53576.4234408
2023-05-29,23:08:18.000,149,11002599,14605,0,1685401697,13111.277878219997,71.381534250002,53576.36754384
2023-05-29,23:08:19.000,149,11002596,14605,0,1685401698,13111.284614529992,71.39563251000072,53576.36055672001
2023-05-29,23:08:20.000,149,11002604,14045,0,1685401699,13111.358713939997,71.46612381000159,53576.493312
2023-05-29,23:08:21.000,149,11002589,14405,0,1685401700,13111.277878219997,71.47317294000095,53576.458376400005
2023-05-29,23:08:22.000,149,11002605,14485,0,1685401701,13111.298087149997,71.43792729000415,53576.4234408
2023-05-29,23:08:23.000,149,11002637,14085,0,1685401702,13111.318296079997,71.49432032999903,53576.45138928001
2023-05-29,23:08:24.000,149,11002610,14205,0,1685401703,13111.277878219997,71.50136945999839,53576.388505200004
2023-05-29,23:08:25.000,149,11002573,14285,0,1685401704,13111.298087149997,71.53661511000246,53576.41645368
2023-05-29,23:08:26.000,149,11002577,14405,0,1685401705,13111.351977630002,71.5295659800031,53576.507286240005
2023-05-29,23:08:27.000,149,11002598,14365,0,1685401706,13111.439549659997,71.55776250000054,53576.57017032001
2023-05-29,23:08:28.000,149,11002589,14365,0,1685401707,13111.419340729997,71.5295659800031,53576.52824760001
2023-05-29,23:08:29.000,149,11002610,14285,0,1685401708,13111.331768700002,71.57186075999925,53576.51427336
2023-05-29,23:08:30.000,149,11002555,14205,0,1685401709,13111.399131799997,71.5295659800031,53576.507286240005
2023-05-29,23:08:31.000,149,11002611,14245,0,1685401710,13111.378922869997,71.53661511000246,53576.47933776001
2023-05-29,23:08:32.000,149,11002630,14645,0,1685401711,13111.439549659997,71.5295659800031,53576.577157440006
2023-05-29,23:08:33.000,149,11002562,14365,0,1685401712,13111.459758589997,71.55776250000054,53576.58414456
2023-05-29,23:08:34.000,149,11002628,14165,0,1685401713,13111.466494899993,71.55071337000118,53576.60510592
2023-05-29,23:08:35.000,149,11002576,14245,0,1685401714,13111.486703829993,71.50841858999775,53576.57017032001
2023-05-29,23:08:36.000,149,11002617,14365,0,1685401715,13111.453022280002,71.60005728000397,53576.52824760001
2023-05-29,23:08:37.000,149,11002606,14245,0,1685401716,13111.500176449998,71.6282538000014,53576.52824760001
2023-05-29,23:08:38.000,149,11002661,14405,0,1685401717,13111.513649070002,71.60005728000397,53576.521260479996
2023-05-29,23:08:39.000,149,11002619,14285,0,1685401718,13111.500176449998,71.64235206000012,53576.47933776001
2023-05-29,23:08:40.000,149,11002669,14205,0,1685401719,13111.601221099998,71.6282538000014,53576.58414456
2023-05-29,23:08:41.000,149,11002622,14205,0,1685401720,13111.601221099998,71.65645031999884,53576.556196080004
2023-05-29,23:08:42.000,149,11002595,14325,0,1685401721,13111.648375269993,71.71989249000035,53576.61209304
2023-05-29,23:08:43.000,149,11002597,14525,0,1685401722,13111.668584199993,71.69874510000227,53576.58414456
2023-05-29,23:08:44.000,149,11002598,14285,0,1685401723,13111.702265749998,71.71989249000035,53576.626067280005
2023-05-29,23:08:45.000,149,11002543,14125,0,1685401724,13111.668584199993,71.73399074999907,53576.626067280005
2023-05-29,23:08:46.000,149,11002606,14205,0,1685401725,13111.688793129993,71.76218727000378,53576.66100288
2023-05-29,23:08:47.000,149,11002565,14125,0,1685401726,13111.762892539999,71.79743292000057,53576.66100288
2023-05-29,23:08:48.000,149,11002625,13885,0,1685401727,13111.762892539999,71.81858030999865,53576.674977120005
2023-05-29,23:08:49.000,149,11002640,14205,0,1685401728,13111.783101469999,71.81858030999865,53576.688951359996
2023-05-29,23:08:50.000,149,11002618,14165,0,1685401729,13111.776365159989,71.86792422000144,53576.69593848001
2023-05-29,23:08:51.000,149,11002587,14325,0,1685401730,13111.843728259999,71.85382596000272,53576.73786120001
2023-05-29,23:08:52.000,149,11002620,14245,0,1685401731,13111.843728259999,71.90316986999824,53576.76580968001
2023-05-29,23:08:53.000,149,11002575,14205,0,1685401732,13111.850464569994,71.93841552000231,53576.73087408
2023-05-29,23:08:54.000,149,11002616,14205,0,1685401733,13111.850464569994,71.93136639000295,53576.7727968
2023-05-29,23:08:55.000,149,11002653,14525,0,1685401734,13111.823519329999,71.9736611699991,53576.65401576
2023-05-29,23:08:56.000,149,11002611,14325,0,1685401735,13111.850464569994,71.98775942999782,53576.744848320006
2023-05-29,23:08:57.000,149,11002592,14045,0,1685401736,13111.89761873999,72.01595595000254,53576.793758160005
2023-05-29,23:08:58.000,149,11002598,14085,0,1685401737,13111.85720087999,72.07234899000468,53576.71689984001
2023-05-29,23:08:59.000,149,11002631,14165,0,1685401738,13111.890882429994,72.05120159999933,53576.723886960004
2023-05-29,23:09:00.000,149,11002671,14245,0,1685401739,13111.96498184,72.07939812000404,53576.8077324
2023-05-29,23:09:01.000,149,11002632,14125,0,1685401740,13111.94477291,72.10759464000148,53576.793758160005
2023-05-29,23:09:02.000,149,11002658,14565,0,1685401741,13111.951509219994,72.11464377000084,53576.77978392
2023-05-29,23:09:03.000,149,11002626,14045,0,1685401742,13111.95824552999,72.10054551000212,53576.7727968
2023-05-29,23:09:04.000,149,11002619,14205,0,1685401743,13111.93803659999,72.11464377000084,53576.77978392
2023-05-29,23:09:05.000,149,11002595,14325,0,1685401744,13112.02560863,72.15693855000427,53576.80074528
2023-05-29,23:09:06.000,149,11002611,14645,0,1685401745,13111.98519077,72.15693855000427,53576.8077324
2023-05-29,23:09:07.000,149,11002619,14405,0,1685401746,13112.04581756,72.20628245999978,53576.82869376
2023-05-29,23:09:08.000,149,11002658,14525,0,1685401747,13112.072762799995,72.20628245999978,53576.82170664
2023-05-29,23:09:09.000,149,11002604,14485,0,1685401748,13112.032344939995,72.22742984999786,53576.76580968001
2023-05-29,23:09:10.000,149,11002605,14245,0,1685401749,13112.06602649,72.25562637000257,53576.842668000005
2023-05-29,23:09:11.000,149,11002620,14365,0,1685401750,13112.04581756,72.30497027999809,53576.83568088001
2023-05-29,23:09:12.000,149,11002640,14245,0,1685401751,13112.04581756,72.34021593000216,53576.842668000005
2023-05-29,23:09:13.000,149,11002653,14485,0,1685401752,13112.072762799995,72.31201941000472,53576.82170664
2023-05-29,23:09:14.000,149,11002607,14245,0,1685401753,13112.14686221,72.34021593000216,53576.91952632
2023-05-29,23:09:15.000,149,11002634,14405,0,1685401754,13112.14012589999,72.36136332000024,53576.94048768
2023-05-29,23:09:16.000,149,11002655,14645,0,1685401755,13112.16033482999,72.38251070999831,53576.93350056001
2023-05-29,23:09:17.000,149,11002624,14245,0,1685401756,13112.153598519995,72.37546157999896,53576.88459072001
2023-05-29,23:09:18.000,149,11002610,14485,0,1685401757,13112.153598519995,72.40365810000367,53576.88459072001
2023-05-29,23:09:19.000,149,11002660,14405,0,1685401758,13112.10644435,72.41070723000303,53576.842668000005
2023-05-29,23:09:20.000,149,11002593,14405,0,1685401759,13112.16033482999,72.4318546200011,53576.91952632
2023-05-29,23:09:21.000,149,11002626,14165,0,1685401760,13112.092971729995,72.43890375000046,53576.842668000005
2023-05-29,23:09:22.000,149,11002632,13885,0,1685401761,13112.18728007,72.47414940000453,53576.97542328
2023-05-29,23:09:23.000,149,11002603,14405,0,1685401762,13112.214225309996,72.50939505000133,53576.96843616
2023-05-29,23:09:24.000,149,11002608,14205,0,1685401763,13112.24790686,72.48824766000325,53576.9474748
2023-05-29,23:09:25.000,149,11002642,14405,0,1685401764,13112.173807449995,72.49529679000261,53576.91952632
2023-05-29,23:09:26.000,149,11002620,14365,0,1685401765,13112.20075268999,72.50939505000133,53576.92651344
2023-05-29,23:09:27.000,149,11002634,14165,0,1685401766,13112.20075268999,72.53054243999941,53576.92651344
2023-05-29,23:09:28.000,149,11002665,14245,0,1685401767,13112.207489,72.57283722000284,53576.891577840004
2023-05-29,23:09:29.000,149,11002660,14405,0,1685401768,13112.194016379995,72.57283722000284,53576.84965512
2023-05-29,23:09:30.000,149,11002660,14245,0,1685401769,13112.214225309996,72.55168983000476,53576.9474748
2023-05-29,23:09:31.000,149,11002647,14245,0,1685401770,13112.24790686,72.55168983000476,53576.93350056001
2023-05-29,23:09:32.000,149,11002604,14205,0,1685401771,13112.274852099996,72.55873896000412,53576.99638464
2023-05-29,23:09:33.000,149,11002593,14125,0,1685401772,13112.26137947999,72.57283722000284,53576.99638464
2023-05-29,23:09:34.000,149,11002615,14365,0,1685401773,13112.214225309996,72.58693548000156,53576.961449040005
2023-05-29,23:09:35.000,149,11002637,14205,0,1685401774,13112.18728007,72.5798863500022,53576.891577840004
2023-05-29,23:09:36.000,149,11002667,14125,0,1685401775,13112.173807449995,72.57283722000284,53576.9474748
2023-05-29,23:09:37.000,149,11002650,14205,0,1685401776,13112.207489,72.56578809000348,53576.96843616
2023-05-29,23:09:38.000,149,11002618,14565,0,1685401777,13112.18728007,72.54464069999813,53576.97542328
2023-05-29,23:09:39.000,149,11002602,14245,0,1685401778,13112.10644435,72.51644418000069,53576.891577840004
2023-05-29,23:09:40.000,149,11002640,14165,0,1685401779,13112.16033482999,72.51644418000069,53576.93350056001
2023-05-29,23:09:41.000,149,11002667,14085,0,1685401780,13112.113180659995,72.49529679000261,53576.94048768
2023-05-29,23:09:42.000,149,11002630,14285,0,1685401781,13112.06602649,72.49529679000261,53576.90555208001
2023-05-29,23:09:43.000,149,11002624,14045,0,1685401782,13112.072762799995,72.49529679000261,53576.88459072001
2023-05-29,23:09:44.000,149,11002656,14205,0,1685401783,13112.052553869995,72.4811985300039,53576.96843616
2023-05-29,23:09:45.000,149,11002634,14325,0,1685401784,13112.012136009995,72.47414940000453,53577.00337176001
2023-05-29,23:09:46.000,149,11002665,14245,0,1685401785,13112.01887231999,72.51644418000069,53576.95446192001
2023-05-29,23:09:47.000,149,11002601,14045,0,1685401786,13112.03908124999,72.47414940000453,53576.9474748
2023-05-29,23:09:48.000,149,11002641,14245,0,1685401787,13112.032344939995,72.45300200999918,53576.95446192001
2023-05-29,23:09:49.000,149,11002631,14245,0,1685401788,13112.032344939995,72.4811985300039,53576.91952632
2023-05-29,23:09:50.000,149,11002675,14205,0,1685401789,13111.99866338999,72.43890375000046,53576.9474748
2023-05-29,23:09:51.000,149,11002653,14045,0,1685401790,13111.98519077,72.4811985300039,53576.83568088001
2023-05-29,23:09:52.000,149,11002627,14605,0,1685401791,13112.0053997,72.46005113999854,53576.84965512
2023-05-29,23:09:53.000,149,11002660,14085,0,1685401792,13112.032344939995,72.46005113999854,53576.90555208001
2023-05-29,23:09:54.000,149,11002628,14005,0,1685401793,13112.06602649,72.45300200999918,53576.99638464
2023-05-29,23:09:55.000,149,11002614,14205,0,1685401794,13112.0053997,72.47414940000453,53576.83568088001
2023-05-29,23:09:56.000,149,11002659,13885,0,1685401795,13111.96498184,72.49529679000261,53576.842668000005
2023-05-29,23:09:57.000,149,11002654,14245,0,1685401796,13111.96498184,72.54464069999813,53576.77978392
2023-05-29,23:09:58.000,149,11002643,14365,0,1685401797,13111.971718149995,72.54464069999813,53576.76580968001
2023-05-29,23:09:59.000,149,11002627,14165,0,1685401798,13112.0053997,72.53759156999877,53576.71689984001
2023-05-29,23:10:00.000,149,11002668,14325,0,1685401799,13111.97845445999,72.52349331000005,53576.723886960004
2023-05-29,23:10:01.000,149,11002647,13845,0,1685401800,13111.93803659999,72.52349331000005,53576.723886960004
2023-05-29,23:10:02.000,149,11002642,14165,0,1685401801,13111.96498184,72.53759156999877,53576.81471952001
2023-05-29,23:10:03.000,149,11002651,14165,0,1685401802,13111.97845445999,72.53759156999877,53576.842668000005
2023-05-29,23:10:04.000,149,11002694,13885,0,1685401803,13111.931300289994,72.58693548000156,53576.891577840004
2023-05-29,23:10:05.000,149,11002675,14365,0,1685401804,13111.92456398,72.615131999999,53576.8077324
2023-05-29,23:10:06.000,149,11002669,14045,0,1685401805,13111.90435505,72.62218112999835,53576.78677104001
2023-05-29,23:10:07.000,149,11002648,14325,0,1685401806,13111.830255639994,72.62923025999771,53576.7727968
2023-05-29,23:10:08.000,149,11002630,14325,0,1685401807,13111.783101469999,72.60808286999963,53576.73786120001
2023-05-29,23:10:09.000,149,11002631,13845,0,1685401808,13111.83699194999,72.62923025999771,53576.8077324
2023-05-29,23:10:10.000,149,11002677,14085,0,1685401809,13111.810046709994,72.60808286999963,53576.842668000005
2023-05-29,23:10:11.000,149,11002692,14085,0,1685401810,13111.742683609998,72.60808286999963,53576.81471952001
2023-05-29,23:10:12.000,149,11002658,14365,0,1685401811,13111.695529439989,72.6433285200037,53576.82170664
2023-05-29,23:10:13.000,149,11002696,14205,0,1685401812,13111.695529439989,72.62218112999835,53576.82869376
2023-05-29,23:10:14.000,149,11002644,14245,0,1685401813,13111.628166339993,72.62218112999835,53576.88459072001
2023-05-29,23:10:15.000,149,11002641,14205,0,1685401814,13111.574275859988,72.62218112999835,53576.8776036
2023-05-29,23:10:16.000,149,11002664,14245,0,1685401815,13111.439549659997,72.65037765000307,53576.71689984001
2023-05-29,23:10:17.000,149,11002652,14285,0,1685401816,13111.378922869997,72.6433285200037,53576.73087408
2023-05-29,23:10:18.000,149,11002620,14125,0,1685401817,13111.439549659997,72.615131999999,53576.891577840004
2023-05-29,23:10:19.000,149,11002694,14205,0,1685401818,13111.378922869997,72.59398461000092,53576.83568088001
2023-05-29,23:10:20.000,149,11002668,14285,0,1685401819,13111.385659179992,72.59398461000092,53576.7727968
2023-05-29,23:10:21.000,149,11002665,14205,0,1685401820,13111.298087149997,72.59398461000092,53576.80074528
2023-05-29,23:10:22.000,149,11002667,14405,0,1685401821,13111.203778809991,72.60808286999963,53576.64702864001
2023-05-29,23:10:23.000,149,11002629,14365,0,1685401822,13111.170097260001,72.615131999999,53576.64702864001
2023-05-29,23:10:24.000,149,11002613,14205,0,1685401823,13111.149888330001,72.53759156999877,53576.723886960004
2023-05-29,23:10:25.000,149,11002663,14765,0,1685401824,13111.136415709996,72.57283722000284,53576.69593848001
2023-05-29,23:10:26.000,149,11002636,14205,0,1685401825,13111.102734159991,72.57283722000284,53576.65401576
2023-05-29,23:10:27.000,149,11002644,14405,0,1685401826,13111.116206779996,72.60808286999963,53576.577157440006
2023-05-29,23:10:28.000,149,11002656,14405,0,1685401827,13111.062316299991,72.55873896000412,53576.626067280005
2023-05-29,23:10:29.000,149,11002610,14565,0,1685401828,13111.095997849996,72.55873896000412,53576.61209304
2023-05-29,23:10:30.000,149,11002658,14565,0,1685401829,13111.04210736999,72.55873896000412,53576.626067280005
2023-05-29,23:10:31.000,149,11002611,14005,0,1685401830,13110.98821689,72.57283722000284,53576.52824760001
2023-05-29,23:10:32.000,149,11002671,14325,0,1685401831,13110.98148057999,72.5798863500022,53576.53523472
2023-05-29,23:10:33.000,149,11002654,14245,0,1685401832,13111.02863475,72.615131999999,53576.61209304
2023-05-29,23:10:34.000,149,11002659,14365,0,1685401833,13111.06905261,72.55168983000476,53576.66100288
2023-05-29,23:10:35.000,149,11002654,14405,0,1685401834,13111.055579989996,72.615131999999,53576.61209304
2023-05-29,23:10:36.000,149,11002643,14485,0,1685401835,13111.015162129996,72.62923025999771,53576.52824760001
2023-05-29,23:10:37.000,149,11002616,14045,0,1685401836,13111.00842582,72.62218112999835,53576.57017032001
2023-05-29,23:10:38.000,149,11002628,14405,0,1685401837,13111.00842582,72.65742678000242,53576.556196080004
2023-05-29,23:10:39.000,149,11002596,14245,0,1685401838,13111.02189843999,72.65742678000242,53576.57017032001
2023-05-29,23:10:40.000,149,11002673,14085,0,1685401839,13110.974744269995,72.6785741700005,53576.5631832
2023-05-29,23:10:41.000,149,11002605,14005,0,1685401840,13110.96800796,72.77021285999945,53576.51427336
2023-05-29,23:10:42.000,149,11002695,14365,0,1685401841,13110.98148057999,72.72791808000329,53576.54222184
2023-05-29,23:10:43.000,149,11002697,14245,0,1685401842,13110.934326409995,72.75611460000073,53576.54920896001
2023-05-29,23:10:44.000,149,11002691,14125,0,1685401843,13110.96127164999,72.80545851000352,53576.64004152
2023-05-29,23:10:45.000,149,11002626,14165,0,1685401844,13110.90064485999,72.7913602500048,53576.59113168
2023-05-29,23:10:46.000,149,11002639,14165,0,1685401845,13110.84001806999,72.81955677000224,53576.53523472
2023-05-29,23:10:47.000,149,11002649,14285,0,1685401846,13110.772654969995,72.85480241999903,53576.46536352
2023-05-29,23:10:48.000,149,11002644,14245,0,1685401847,13110.75918234999,72.85480241999903,53576.43741504
2023-05-29,23:10:49.000,149,11002637,14245,0,1685401848,13110.79960020999,72.8266059000016,53576.53523472
2023-05-29,23:10:50.000,149,11002598,14165,0,1685401849,13110.80633652,72.87594981000439,53576.52824760001
2023-05-29,23:10:51.000,149,11002672,14405,0,1685401850,13110.792863899995,72.8900480700031,53576.39549232
2023-05-29,23:10:52.000,149,11002642,14325,0,1685401851,13110.75918234999,72.86185154999839,53576.36055672001
2023-05-29,23:10:53.000,149,11002659,14565,0,1685401852,13110.75918234999,72.93234284999926,53576.339595360005
2023-05-29,23:10:54.000,149,11002647,14165,0,1685401853,13110.75918234999,72.90414633000182,53576.33260824001
2023-05-29,23:10:55.000,149,11002631,14125,0,1685401854,13110.712028179994,72.96053937000397,53576.28369840001
2023-05-29,23:10:56.000,149,11002629,14285,0,1685401855,13110.712028179994,72.93234284999926,53576.25574992
2023-05-29,23:10:57.000,149,11002627,14205,0,1685401856,13110.67834662999,72.94644110999798,53576.19985296
2023-05-29,23:10:58.000,149,11002608,14285,0,1685401857,13110.76591866,72.91824459000054,53576.33260824001
2023-05-29,23:10:59.000,149,11002635,14365,0,1685401858,13110.772654969995,72.91824459000054,53576.27671128
2023-05-29,23:11:00.000,149,11002611,14605,0,1685401859,13110.752446039995,72.8900480700031,53576.220814320004
2023-05-29,23:11:01.000,149,11002615,14045,0,1685401860,13110.75918234999,72.89709720000246,53576.22780144
2023-05-29,23:11:02.000,149,11002609,14565,0,1685401861,13110.752446039995,72.91824459000054,53576.14395600001
2023-05-29,23:11:03.000,149,11002587,14405,0,1685401862,13110.76591866,72.9252937199999,53576.16491736001
2023-05-29,23:11:04.000,149,11002664,14205,0,1685401863,13110.78612759,72.91119546000118,53576.241775680006
2023-05-29,23:11:05.000,149,11002658,14245,0,1685401864,13110.86022699999,72.93234284999926,53576.15094312
2023-05-29,23:11:06.000,149,11002618,14645,0,1685401865,13110.84675438,72.9252937199999,53576.19985296
2023-05-29,23:11:07.000,149,11002654,14325,0,1685401866,13110.88717224,72.93939197999862,53576.15793024
2023-05-29,23:11:08.000,149,11002675,14285,0,1685401867,13110.934326409995,72.91119546000118,53576.25574992
2023-05-29,23:11:09.000,149,11002629,14645,0,1685401868,13110.914117479995,72.93939197999862,53576.25574992
2023-05-29,23:11:10.000,149,11002679,14405,0,1685401869,13110.94779903,72.96053937000397,53576.21382720001
2023-05-29,23:11:11.000,149,11002657,14445,0,1685401870,13110.9275901,72.98168676000205,53576.15793024
2023-05-29,23:11:12.000,149,11002653,14485,0,1685401871,13110.90064485999,72.98168676000205,53576.08805904
2023-05-29,23:11:13.000,149,11002637,14125,0,1685401872,13110.90738117,72.97463763000269,53576.09504616001
2023-05-29,23:11:14.000,149,11002687,14245,0,1685401873,13110.96800796,72.96758850000333,53576.1788916
2023-05-29,23:11:15.000,149,11002627,14405,0,1685401874,13110.994953199996,73.00283415000013,53576.23478856001
2023-05-29,23:11:16.000,149,11002653,14205,0,1685401875,13110.98821689,73.00283415000013,53576.29767264
2023-05-29,23:11:17.000,149,11002613,14205,0,1685401876,13110.873699619995,72.99578502000077,53576.185878719996
2023-05-29,23:11:18.000,149,11002675,14565,0,1685401877,13110.90738117,72.97463763000269,53576.185878719996
2023-05-29,23:11:19.000,149,11002655,14245,0,1685401878,13110.9275901,73.00988327999949,53576.241775680006
2023-05-29,23:11:20.000,149,11002622,14405,0,1685401879,13110.9275901,73.0239815399982,53576.220814320004
2023-05-29,23:11:21.000,149,11002686,14205,0,1685401880,13110.86696331,73.08742370999971,53576.185878719996
2023-05-29,23:11:22.000,149,11002651,14165,0,1685401881,13110.88043592999,73.073325450001,53576.1788916
2023-05-29,23:11:23.000,149,11002699,14205,0,1685401882,13110.893908549995,73.14381675000186,53576.31164688001
2023-05-29,23:11:24.000,149,11002618,14325,0,1685401883,13110.88043592999,73.10857109999779,53576.26273704001
2023-05-29,23:11:25.000,149,11002618,14325,0,1685401884,13110.79960020999,73.17906239999866,53576.12998176
2023-05-29,23:11:26.000,149,11002654,14245,0,1685401885,13110.732237109994,73.16496413999994,53576.09504616001
2023-05-29,23:11:27.000,149,11002649,14325,0,1685401886,13110.74570973,73.20020979000401,53576.08107192
2023-05-29,23:11:28.000,149,11002626,14085,0,1685401887,13110.74570973,73.19316066000465,53576.10203328
2023-05-29,23:11:29.000,149,11002599,14325,0,1685401888,13110.772654969995,73.21430805000273,53576.1090204
2023-05-29,23:11:30.000,149,11002650,14045,0,1685401889,13110.81980913999,73.21430805000273,53576.1090204
2023-05-29,23:11:31.000,149,11002628,14125,0,1685401890,13110.81980913999,73.22840631000145,53576.074084800006
2023-05-29,23:11:32.000,149,11002648,14045,0,1685401891,13110.77939127999,73.22135718000209,53576.03216208
2023-05-29,23:11:33.000,149,11002623,14285,0,1685401892,13110.78612759,73.26365195999824,53576.02517496001
2023-05-29,23:11:34.000,149,11002641,14325,0,1685401893,13110.77939127999,73.2354554400008,53576.02517496001
2023-05-29,23:11:35.000,149,11002660,14125,0,1685401894,13110.772654969995,73.24955369999952,53576.0391492
2023-05-29,23:11:36.000,149,11002643,14445,0,1685401895,13110.74570973,73.26365195999824,53575.969278
2023-05-29,23:11:37.000,149,11002639,14285,0,1685401896,13110.7255008,73.30594674000167,53575.97626512001
2023-05-29,23:11:38.000,149,11002641,14165,0,1685401897,13110.833281759995,73.29889761000231,53576.0391492
2023-05-29,23:11:39.000,149,11002625,13885,0,1685401898,13110.74570973,73.32709412999975,53576.004213600005
2023-05-29,23:11:40.000,149,11002638,14365,0,1685401899,13110.833281759995,73.31299587000103,53576.08107192
2023-05-29,23:11:41.000,149,11002648,13885,0,1685401900,13110.81980913999,73.29889761000231,53576.04613632001
2023-05-29,23:11:42.000,149,11002642,14125,0,1685401901,13110.77939127999,73.32004500000039,53576.0391492
2023-05-29,23:11:43.000,149,11002636,14205,0,1685401902,13110.70529187,73.32004500000039,53575.99023936
2023-05-29,23:11:44.000,149,11002653,14325,0,1685401903,13110.752446039995,73.27775022000424,53576.06011056
2023-05-29,23:11:45.000,149,11002658,14645,0,1685401904,13110.78612759,73.27775022000424,53576.004213600005
2023-05-29,23:11:46.000,149,11002651,14245,0,1685401905,13110.732237109994,73.27070109000488,53575.94831664001
2023-05-29,23:11:47.000,149,11002608,14205,0,1685401906,13110.71876448999,73.24250457000016,53575.97626512001
2023-05-29,23:11:48.000,149,11002596,14325,0,1685401907,13110.76591866,73.22840631000145,53576.0391492
2023-05-29,23:11:49.000,149,11002619,14445,0,1685401908,13110.7255008,73.24250457000016,53576.02517496001
2023-05-29,23:11:50.000,149,11002641,14445,0,1685401909,13110.71876448999,73.22135718000209,53575.98325224
2023-05-29,23:11:51.000,149,11002627,14205,0,1685401910,13110.63792876999,73.21430805000273,53575.98325224
2023-05-29,23:11:52.000,149,11002582,14205,0,1685401911,13110.61771983999,73.20020979000401,53576.01120072
2023-05-29,23:11:53.000,149,11002659,14205,0,1685401912,13110.610983529994,73.17906239999866,53576.053123440004
2023-05-29,23:11:54.000,149,11002629,14245,0,1685401913,13110.651401389994,73.16496413999994,53576.09504616001
2023-05-29,23:11:55.000,149,11002666,14125,0,1685401914,13110.604247219999,73.18611152999802,53576.01120072
2023-05-29,23:11:56.000,149,11002648,14045,0,1685401915,13110.536884119989,73.15791501000058,53575.97626512001
2023-05-29,23:11:57.000,149,11002686,14045,0,1685401916,13110.557093049989,73.15791501000058,53576.004213600005
2023-05-29,23:11:58.000,149,11002655,14245,0,1685401917,13110.509938879994,73.12971849000314,53575.96229088
2023-05-29,23:11:59.000,149,11002682,14005,0,1685401918,13110.489729949993,73.15086588000122,53575.92735528001
2023-05-29,23:12:00.000,149,11002657,14245,0,1685401919,13110.449312089993,73.1367676200025,53575.906393920006
2023-05-29,23:12:01.000,149,11002612,14045,0,1685401920,13110.429103159993,73.16496413999994,53575.850496959996
2023-05-29,23:12:02.000,149,11002653,14085,0,1685401921,13110.435839469988,73.12266936000378,53575.92036816
2023-05-29,23:12:03.000,149,11002647,14085,0,1685401922,13110.422366849998,73.09447283999907,53575.955303760005
2023-05-29,23:12:04.000,149,11002637,14045,0,1685401923,13110.435839469988,73.10152196999843,53575.94132952
2023-05-29,23:12:05.000,149,11002650,14045,0,1685401924,13110.341531129998,73.12266936000378,53575.87844544001
2023-05-29,23:12:06.000,149,11002619,13965,0,1685401925,13110.287640649993,73.11562023000442,53575.89241968
2023-05-29,23:12:07.000,149,11002612,14245,0,1685401926,13110.321322199998,73.12266936000378,53575.92036816
2023-05-29,23:12:08.000,149,11002663,14125,0,1685401927,13110.321322199998,73.11562023000442,53575.98325224
2023-05-29,23:12:09.000,149,11002603,14245,0,1685401928,13110.280904339998,73.1720132699993,53575.87145832
2023-05-29,23:12:10.000,149,11002626,14205,0,1685401929,13110.355003750003,73.09447283999907,53575.969278
2023-05-29,23:12:11.000,149,11002663,14125,0,1685401930,13110.334794820003,73.12971849000314,53575.89241968
2023-05-29,23:12:12.000,149,11002617,14045,0,1685401931,13110.280904339998,73.15791501000058,53575.89241968
2023-05-29,23:12:13.000,149,11002683,14285,0,1685401932,13110.301113269998,73.1367676200025,53575.89241968
2023-05-29,23:12:14.000,149,11002649,14085,0,1685401933,13110.274168030002,73.18611152999802,53575.89241968
2023-05-29,23:12:15.000,149,11002645,14245,0,1685401934,13110.321322199998,73.16496413999994,53575.836522720005
2023-05-29,23:12:16.000,149,11002639,14565,0,1685401935,13110.240486479997,73.15791501000058,53575.78062576001
2023-05-29,23:12:17.000,149,11002649,14245,0,1685401936,13110.240486479997,73.1720132699993,53575.75966440001
2023-05-29,23:12:18.000,149,11002617,14165,0,1685401937,13110.287640649993,73.14381675000186,53575.7946
2023-05-29,23:12:19.000,149,11002652,14245,0,1685401938,13110.240486479997,73.14381675000186,53575.82953560001
2023-05-29,23:12:20.000,149,11002665,14205,0,1685401939,13110.247222789993,73.1367676200025,53575.74569016
2023-05-29,23:12:21.000,149,11002613,14045,0,1685401940,13110.240486479997,73.1367676200025,53575.71075456001
2023-05-29,23:12:22.000,149,11002605,14405,0,1685401941,13110.220277549997,73.09447283999907,53575.6548576
2023-05-29,23:12:23.000,149,11002631,14285,0,1685401942,13110.186595999992,73.12971849000314,53575.5849864
2023-05-29,23:12:24.000,149,11002641,14325,0,1685401943,13110.267431719993,73.16496413999994,53575.64088336001
2023-05-29,23:12:25.000,149,11002640,14285,0,1685401944,13110.240486479997,73.17906239999866,53575.67581896
2023-05-29,23:12:26.000,149,11002650,14285,0,1685401945,13110.260695409997,73.1720132699993,53575.668831840005
2023-05-29,23:12:27.000,149,11002622,14125,0,1685401946,13110.206804929992,73.18611152999802,53575.52908944
2023-05-29,23:12:28.000,149,11002678,14045,0,1685401947,13110.280904339998,73.15086588000122,53575.62690912
2023-05-29,23:12:29.000,149,11002648,14725,0,1685401948,13110.240486479997,73.16496413999994,53575.63389624
2023-05-29,23:12:30.000,149,11002627,14165,0,1685401949,13110.220277549997,73.15791501000058,53575.668831840005
2023-05-29,23:12:31.000,149,11002662,14245,0,1685401950,13110.179859689997,73.20725892000337,53575.57799928
2023-05-29,23:12:32.000,149,11002611,14205,0,1685401951,13110.132705520002,73.21430805000273,53575.55703792
2023-05-29,23:12:33.000,149,11002589,14365,0,1685401952,13110.206804929992,73.20020979000401,53575.64088336001
2023-05-29,23:12:34.000,149,11002606,14205,0,1685401953,13110.213541240002,73.20020979000401,53575.5849864
2023-05-29,23:12:35.000,149,11002595,14405,0,1685401954,13110.193332310002,73.2354554400008,53575.59197352001
2023-05-29,23:12:36.000,149,11002643,14205,0,1685401955,13110.193332310002,73.22840631000145,53575.59896064
2023-05-29,23:12:37.000,149,11002658,14325,0,1685401956,13110.193332310002,73.2354554400008,53575.57799928
2023-05-29,23:12:38.000,149,11002660,14085,0,1685401957,13110.247222789993,73.21430805000273,53575.59197352001
2023-05-29,23:12:39.000,149,11002627,14045,0,1685401958,13110.240486479997,73.2354554400008,53575.61293488001
2023-05-29,23:12:40.000,149,11002644,14285,0,1685401959,13110.287640649993,73.2354554400008,53575.60594776
2023-05-29,23:12:41.000,149,11002640,14205,0,1685401960,13110.253959100002,73.27070109000488,53575.54306368001
2023-05-29,23:12:42.000,149,11002634,14285,0,1685401961,13110.321322199998,73.22840631000145,53575.53607656
2023-05-29,23:12:43.000,149,11002634,14005,0,1685401962,13110.341531129998,73.24955369999952,53575.59197352001
2023-05-29,23:12:44.000,149,11002595,13885,0,1685401963,13110.429103159993,73.27775022000424,53575.571012160006
2023-05-29,23:12:45.000,149,11002623,14045,0,1685401964,13110.361740059998,73.27775022000424,53575.53607656
2023-05-29,23:12:46.000,149,11002610,14325,0,1685401965,13110.301113269998,73.33414325999911,53575.43825688
2023-05-29,23:12:47.000,149,11002600,14285,0,1685401966,13110.307849579993,73.34119238999847,53575.48716672
2023-05-29,23:12:48.000,149,11002604,14205,0,1685401967,13110.334794820003,73.36233978000382,53575.501140960005
2023-05-29,23:12:49.000,149,11002633,14245,0,1685401968,13110.355003750003,73.34824151999783,53575.550050800004
2023-05-29,23:12:50.000,149,11002669,13925,0,1685401969,13110.355003750003,73.36233978000382,53575.49415384001
2023-05-29,23:12:51.000,149,11002646,14165,0,1685401970,13110.355003750003,73.35529065000446,53575.52908944
2023-05-29,23:12:52.000,149,11002616,14405,0,1685401971,13110.328058509993,73.36233978000382,53575.46620536
2023-05-29,23:12:53.000,149,11002638,14365,0,1685401972,13110.355003750003,73.3834871700019,53575.53607656
2023-05-29,23:12:54.000,149,11002662,14045,0,1685401973,13110.334794820003,73.39758543000062,53575.49415384001
2023-05-29,23:12:55.000,149,11002595,13885,0,1685401974,13110.341531129998,73.41168368999934,53575.52210232001
2023-05-29,23:12:56.000,149,11002614,14205,0,1685401975,13110.321322199998,73.42578194999805,53575.44524400001
2023-05-29,23:12:57.000,149,11002604,14325,0,1685401976,13110.341531129998,73.39758543000062,53575.47319248001
2023-05-29,23:12:58.000,149,11002647,14285,0,1685401977,13110.408894229993,73.41168368999934,53575.52210232001
2023-05-29,23:12:59.000,149,11002611,14485,0,1685401978,13110.408894229993,73.40463455999998,53575.52908944
2023-05-29,23:13:00.000,149,11002644,14645,0,1685401979,13110.415630539988,73.43283108000469,53575.54306368001
2023-05-29,23:13:01.000,149,11002595,14405,0,1685401980,13110.375212679988,73.42578194999805,53575.44524400001
2023-05-29,23:13:02.000,149,11002613,14045,0,1685401981,13110.361740059998,73.46102760000213,53575.34742432001
2023-05-29,23:13:03.000,149,11002570,14165,0,1685401982,13110.395421609988,73.45397847000277,53575.41729552
2023-05-29,23:13:04.000,149,11002595,14325,0,1685401983,13110.415630539988,73.46102760000213,53575.501140960005
2023-05-29,23:13:05.000,149,11002616,14285,0,1685401984,13110.422366849998,73.45397847000277,53575.46620536
2023-05-29,23:13:06.000,149,11002618,14565,0,1685401985,13110.435839469988,73.42578194999805,53575.46620536
2023-05-29,23:13:07.000,149,11002652,14445,0,1685401986,13110.456048399989,73.46102760000213,53575.52210232001
2023-05-29,23:13:08.000,149,11002642,14405,0,1685401987,13110.516675189989,73.43283108000469,53575.4801796
2023-05-29,23:13:09.000,149,11002629,14285,0,1685401988,13110.489729949993,73.44692934000341,53575.46620536
2023-05-29,23:13:10.000,149,11002616,14245,0,1685401989,13110.496466259989,73.45397847000277,53575.452231120005
2023-05-29,23:13:11.000,149,11002569,14325,0,1685401990,13110.469521019993,73.44692934000341,53575.44524400001
2023-05-29,23:13:12.000,149,11002618,14245,0,1685401991,13110.482993639998,73.49627324999892,53575.382359920004
2023-05-29,23:13:13.000,149,11002624,14245,0,1685401992,13110.530147809994,73.46807673000148,53575.4801796
2023-05-29,23:13:14.000,149,11002561,14645,0,1685401993,13110.584038289999,73.4821749900002,53575.4801796
2023-05-29,23:13:15.000,149,11002598,14565,0,1685401994,13110.563829359999,73.48922411999956,53575.51511520001
2023-05-29,23:13:16.000,149,11002637,14125,0,1685401995,13110.550356739994,73.46807673000148,53575.43126976
2023-05-29,23:13:17.000,149,11002635,14245,0,1685401996,13110.570565669994,73.47512586000084,53575.41729552
2023-05-29,23:13:18.000,149,11002628,14125,0,1685401997,13110.536884119989,73.48922411999956,53575.34742432001
2023-05-29,23:13:19.000,149,11002659,14205,0,1685401998,13110.516675189989,73.52446977000363,53575.3404372
2023-05-29,23:13:20.000,149,11002591,14325,0,1685401999,13110.577301979989,73.52446977000363,53575.38934704
2023-05-29,23:13:21.000,149,11002619,14445,0,1685402000,13110.584038289999,73.55971542000043,53575.46620536
2023-05-29,23:13:22.000,149,11002614,14205,0,1685402001,13110.624456149999,73.54561716000171,53575.550050800004
2023-05-29,23:13:23.000,149,11002595,14245,0,1685402002,13110.624456149999,73.55971542000043,53575.550050800004
2023-05-29,23:13:24.000,149,11002606,14325,0,1685402003,13110.557093049989,73.5949610700045,53575.452231120005
2023-05-29,23:13:25.000,149,11002609,14245,0,1685402004,13110.557093049989,73.57381367999915,53575.52210232001
2023-05-29,23:13:26.000,149,11002629,14205,0,1685402005,13110.577301979989,73.57381367999915,53575.452231120005
2023-05-29,23:13:27.000,149,11002630,14085,0,1685402006,13110.570565669994,73.58086280999851,53575.54306368001
2023-05-29,23:13:28.000,149,11002603,14485,0,1685402007,13110.557093049989,73.56676454999979,53575.51511520001
2023-05-29,23:13:29.000,149,11002640,14085,0,1685402008,13110.530147809994,73.62315759000194,53575.50812808
2023-05-29,23:13:30.000,149,11002624,14205,0,1685402009,13110.604247219999,73.60905933000322,53575.56402504001
2023-05-29,23:13:31.000,149,11002595,14245,0,1685402010,13110.543620429999,73.58791193999787,53575.571012160006
2023-05-29,23:13:32.000,149,11002597,14285,0,1685402011,13110.523411499998,73.6302067200013,53575.4801796
2023-05-29,23:13:33.000,149,11002580,14205,0,1685402012,13110.509938879994,73.62315759000194,53575.53607656
2023-05-29,23:13:34.000,149,11002612,14525,0,1685402013,13110.550356739994,73.64430498000002,53575.52210232001
2023-05-29,23:13:35.000,149,11002624,14205,0,1685402014,13110.442575779998,73.64430498000002,53575.47319248001
2023-05-29,23:13:36.000,149,11002611,14325,0,1685402015,13110.476257329989,73.62315759000194,53575.50812808
2023-05-29,23:13:37.000,149,11002591,13965,0,1685402016,13110.442575779998,73.66545236999809,53575.4801796
2023-05-29,23:13:38.000,149,11002614,13965,0,1685402017,13110.476257329989,73.67250150000473,53575.52210232001
2023-05-29,23:13:39.000,149,11002615,14085,0,1685402018,13110.496466259989,73.62315759000194,53575.56402504001
2023-05-29,23:13:40.000,149,11002648,13965,0,1685402019,13110.496466259989,73.64430498000002,53575.52908944
2023-05-29,23:13:41.000,149,11002634,14405,0,1685402020,13110.516675189989,73.62315759000194,53575.452231120005
2023-05-29,23:13:42.000,149,11002624,14245,0,1685402021,13110.388685299993,73.65135410999937,53575.34742432001
2023-05-29,23:13:43.000,149,11002613,14205,0,1685402022,13110.422366849998,73.64430498000002,53575.403321280006
2023-05-29,23:13:44.000,149,11002608,14565,0,1685402023,13110.442575779998,73.67250150000473,53575.45921824
2023-05-29,23:13:45.000,149,11002617,14165,0,1685402024,13110.402157919998,73.67250150000473,53575.38934704
2023-05-29,23:13:46.000,149,11002621,14325,0,1685402025,13110.422366849998,73.67955063000409,53575.45921824
2023-05-29,23:13:47.000,149,11002612,14605,0,1685402026,13110.469521019993,73.67955063000409,53575.49415384001
2023-05-29,23:13:48.000,149,11002622,14285,0,1685402027,13110.462784709998,73.67955063000409,53575.550050800004
2023-05-29,23:13:49.000,149,11002633,14005,0,1685402028,13110.442575779998,73.63725585000066,53575.49415384001
2023-05-29,23:13:50.000,149,11002591,14005,0,1685402029,13110.442575779998,73.65135410999937,53575.48716672
2023-05-29,23:13:51.000,149,11002610,14085,0,1685402030,13110.395421609988,73.64430498000002,53575.43825688
2023-05-29,23:13:52.000,149,11002608,14405,0,1685402031,13110.415630539988,73.6936488900028,53575.42428264001
2023-05-29,23:13:53.000,149,11002592,14325,0,1685402032,13110.456048399989,73.70774715000152,53575.48716672
2023-05-29,23:13:54.000,149,11002625,14365,0,1685402033,13110.456048399989,73.6936488900028,53575.51511520001
2023-05-29,23:13:55.000,149,11002658,14005,0,1685402034,13110.449312089993,73.7288945399996,53575.54306368001
2023-05-29,23:13:56.000,149,11002624,14165,0,1685402035,13110.462784709998,73.68659976000345,53575.44524400001
2023-05-29,23:13:57.000,149,11002632,14565,0,1685402036,13110.429103159993,73.67250150000473,53575.46620536
2023-05-29,23:13:58.000,149,11002585,14285,0,1685402037,13110.496466259989,73.70069802000216,53575.44524400001
2023-05-29,23:13:59.000,149,11002638,14165,0,1685402038,13110.489729949993,73.68659976000345,53575.550050800004
2023-05-29,23:14:00.000,149,11002589,14285,0,1685402039,13110.442575779998,73.67250150000473,53575.48716672
2023-05-29,23:14:01.000,149,11002583,14365,0,1685402040,13110.402157919998,73.70069802000216,53575.47319248001
2023-05-29,23:14:02.000,149,11002595,14245,0,1685402041,13110.395421609988,73.65135410999937,53575.44524400001
2023-05-29,23:14:03.000,149,11002627,14405,0,1685402042,13110.408894229993,73.64430498000002,53575.49415384001
2023-05-29,23:14:04.000,149,11002573,13965,0,1685402043,13110.402157919998,73.65135410999937,53575.52210232001
2023-05-29,23:14:05.000,149,11002628,14365,0,1685402044,13110.348267439993,73.63725585000066,53575.53607656
2023-05-29,23:14:06.000,149,11002579,14245,0,1685402045,13110.287640649993,73.63725585000066,53575.45921824
2023-05-29,23:14:07.000,149,11002652,14285,0,1685402046,13110.274168030002,73.65135410999937,53575.49415384001
2023-05-29,23:14:08.000,149,11002588,14245,0,1685402047,13110.206804929992,73.5949610700045,53575.34742432001
2023-05-29,23:14:09.000,149,11002617,14365,0,1685402048,13110.179859689997,73.5949610700045,53575.36139856
2023-05-29,23:14:10.000,149,11002593,14245,0,1685402049,13110.206804929992,73.58086280999851,53575.45921824
2023-05-29,23:14:11.000,149,11002582,14125,0,1685402050,13110.125969209992,73.58086280999851,53575.41729552
2023-05-29,23:14:12.000,149,11002573,14285,0,1685402051,13110.085551349992,73.55266629000107,53575.31248872
2023-05-29,23:14:13.000,149,11002585,14045,0,1685402052,13110.085551349992,73.56676454999979,53575.34742432001
2023-05-29,23:14:14.000,149,11002639,14525,0,1685402053,13110.045133489992,73.531518900003,53575.34742432001
2023-05-29,23:14:15.000,149,11002596,14245,0,1685402054,13110.024924559992,73.56676454999979,53575.32646296001
2023-05-29,23:14:16.000,149,11002581,14125,0,1685402055,13109.971034080001,73.54561716000171,53575.31947584
2023-05-29,23:14:17.000,149,11002630,14285,0,1685402056,13110.031660870001,73.57381367999915,53575.34742432001
2023-05-29,23:14:18.000,149,11002600,14285,0,1685402057,13109.997979319996,73.58086280999851,53575.34742432001
2023-05-29,23:14:19.000,149,11002633,14405,0,1685402058,13109.984506699991,73.5949610700045,53575.31248872
2023-05-29,23:14:20.000,149,11002630,14125,0,1685402059,13110.018188249996,73.63725585000066,53575.36139856
2023-05-29,23:14:21.000,149,11002627,14085,0,1685402060,13110.018188249996,73.6302067200013,53575.34742432001
2023-05-29,23:14:22.000,149,11002607,14005,0,1685402061,13109.964297769991,73.65840323999873,53575.22165616
2023-05-29,23:14:23.000,149,11002604,14205,0,1685402062,13109.991243010001,73.68659976000345,53575.18672056001
2023-05-29,23:14:24.000,149,11002609,14085,0,1685402063,13110.058606109997,73.68659976000345,53575.29851448
2023-05-29,23:14:25.000,149,11002630,14165,0,1685402064,13110.078815039997,73.67250150000473,53575.284540240005
2023-05-29,23:14:26.000,149,11002617,14245,0,1685402065,13110.099023969997,73.71479628000088,53575.25659176001
2023-05-29,23:14:27.000,149,11002650,14285,0,1685402066,13110.146178139992,73.7288945399996,53575.25659176001
2023-05-29,23:14:28.000,149,11002556,14285,0,1685402067,13110.233750170002,73.74299279999832,53575.31248872
2023-05-29,23:14:29.000,149,11002617,14405,0,1685402068,13110.247222789993,73.73594366999896,53575.24261752
2023-05-29,23:14:30.000,149,11002588,14405,0,1685402069,13110.280904339998,73.7288945399996,53575.284540240005
2023-05-29,23:14:31.000,149,11002609,14285,0,1685402070,13110.267431719993,73.79233671000111,53575.24960464
2023-05-29,23:14:32.000,149,11002639,14005,0,1685402071,13110.267431719993,73.77118932000303,53575.26357888
2023-05-29,23:14:33.000,149,11002605,13925,0,1685402072,13110.361740059998,73.79233671000111,53575.30550160001
2023-05-29,23:14:34.000,149,11002609,14245,0,1685402073,13110.449312089993,73.80643496999983,53575.32646296001
2023-05-29,23:14:35.000,149,11002628,14325,0,1685402074,13110.429103159993,73.80643496999983,53575.32646296001
2023-05-29,23:14:36.000,149,11002599,14165,0,1685402075,13110.496466259989,73.79938584000047,53575.29152736
2023-05-29,23:14:37.000,149,11002599,13965,0,1685402076,13110.543620429999,73.8769262700007,53575.31248872
2023-05-29,23:14:38.000,149,11002599,14245,0,1685402077,13110.597510909989,73.86282801000198,53575.24261752
2023-05-29,23:14:39.000,149,11002589,14325,0,1685402078,13110.597510909989,73.90512278999813,53575.22864328001
2023-05-29,23:14:40.000,149,11002580,14005,0,1685402079,13110.671610319994,73.91922105000413,53575.333450080005
2023-05-29,23:14:41.000,149,11002582,14205,0,1685402080,13110.69855555999,73.98971234999772,53575.24261752
2023-05-29,23:14:42.000,149,11002641,14245,0,1685402081,13110.792863899995,74.01085974000307,53575.284540240005
2023-05-29,23:14:43.000,149,11002614,14365,0,1685402082,13110.914117479995,73.96151583000028,53575.37537280001
2023-05-29,23:14:44.000,149,11002579,14565,0,1685402083,13110.974744269995,74.01790887000243,53575.29851448
2023-05-29,23:14:45.000,149,11002600,14205,0,1685402084,13110.994953199996,74.04610538999987,53575.29851448
2023-05-29,23:14:46.000,149,11002594,14165,0,1685402085,13111.02189843999,74.09544930000266,53575.235630400006
2023-05-29,23:14:47.000,149,11002598,14125,0,1685402086,13111.06905261,74.10954756000137,53575.24261752
2023-05-29,23:14:48.000,149,11002606,14405,0,1685402087,13111.176833569996,74.15889147000416,53575.31947584
2023-05-29,23:14:49.000,149,11002601,14245,0,1685402088,13111.223987739992,74.14479320999817,53575.3404372
2023-05-29,23:14:50.000,149,11002606,14325,0,1685402089,13111.318296079997,74.18003886000224,53575.4103084
2023-05-29,23:14:51.000,149,11002601,14085,0,1685402090,13111.405868109992,74.19413712000096,53575.44524400001
2023-05-29,23:14:52.000,149,11002601,14325,0,1685402091,13111.453022280002,74.20823537999968,53575.42428264001
2023-05-29,23:14:53.000,149,11002579,14205,0,1685402092,13111.419340729997,74.23643190000439,53575.43825688
2023-05-29,23:14:54.000,149,11002600,14165,0,1685402093,13111.486703829993,74.17298973000288,53575.41729552
2023-05-29,23:14:55.000,149,11002658,14325,0,1685402094,13111.527121689993,74.1870879900016,53575.39633416001
2023-05-29,23:14:56.000,149,11002590,14085,0,1685402095,13111.587748479993,74.1870879900016,53575.452231120005
2023-05-29,23:14:57.000,149,11002597,14165,0,1685402096,13111.675320509989,74.15889147000416,53575.50812808
2023-05-29,23:14:58.000,149,11002611,14165,0,1685402097,13111.742683609998,74.13774407999881,53575.550050800004
2023-05-29,23:14:59.000,149,11002609,14365,0,1685402098,13111.756156229989,74.19413712000096,53575.48716672
2023-05-29,23:15:00.000,149,11002540,14205,0,1685402099,13111.87740980999,74.13069494999945,53575.56402504001
2023-05-29,23:15:01.000,149,11002617,14405,0,1685402100,13111.890882429994,74.11659669000073,53575.54306368001
2023-05-29,23:15:02.000,149,11002578,14365,0,1685402101,13111.843728259999,74.09544930000266,53575.4801796
2023-05-29,23:15:03.000,149,11002556,14405,0,1685402102,13111.91782766999,74.07430191000458,53575.50812808
2023-05-29,23:15:04.000,149,11002631,14085,0,1685402103,13111.97845445999,74.06725277999794,53575.63389624
2023-05-29,23:15:05.000,149,11002615,14365,0,1685402104,13112.032344939995,74.07430191000458,53575.61293488001
2023-05-29,23:15:06.000,149,11002611,14485,0,1685402105,13112.03908124999,74.05315451999923,53575.6548576
2023-05-29,23:15:07.000,149,11002545,14205,0,1685402106,13112.133389589995,74.00381061000371,53575.7247288
2023-05-29,23:15:08.000,149,11002576,14565,0,1685402107,13112.16033482999,74.01085974000307,53575.68979320001
2023-05-29,23:15:09.000,149,11002632,14445,0,1685402108,13112.16707114,74.01085974000307,53575.71075456001
2023-05-29,23:15:10.000,149,11002556,14565,0,1685402109,13112.214225309996,73.975614089999,53575.70376744
2023-05-29,23:15:11.000,149,11002624,14285,0,1685402110,13112.194016379995,74.01085974000307,53575.6548576
2023-05-29,23:15:12.000,149,11002622,14085,0,1685402111,13112.173807449995,73.96856495999964,53575.59896064
2023-05-29,23:15:13.000,149,11002578,14325,0,1685402112,13112.26137947999,73.96856495999964,53575.68979320001
2023-05-29,23:15:14.000,149,11002585,14285,0,1685402113,13112.342215199991,73.98266321999836,53575.75966440001
2023-05-29,23:15:15.000,149,11002588,14325,0,1685402114,13112.355687819996,73.99676148000435,53575.787612880005
2023-05-29,23:15:16.000,149,11002587,14005,0,1685402115,13112.375896749996,73.98971234999772,53575.75966440001
2023-05-29,23:15:17.000,149,11002573,14285,0,1685402116,13112.32874258,73.98971234999772,53575.7247288
2023-05-29,23:15:18.000,149,11002584,14245,0,1685402117,13112.382633059991,73.98971234999772,53575.76665152
2023-05-29,23:15:19.000,149,11002593,14245,0,1685402118,13112.416314609996,74.01790887000243,53575.73171592001
2023-05-29,23:15:20.000,149,11002589,14365,0,1685402119,13112.497150329997,73.99676148000435,53575.76665152
2023-05-29,23:15:21.000,149,11002587,14405,0,1685402120,13112.436523539996,74.01790887000243,53575.69678032
2023-05-29,23:15:22.000,149,11002603,14245,0,1685402121,13112.524095569992,74.01085974000307,53575.7946
2023-05-29,23:15:23.000,149,11002625,14085,0,1685402122,13112.530831880002,74.0390562600005,53575.738703040006
2023-05-29,23:15:24.000,149,11002619,14405,0,1685402123,13112.577986049997,74.01790887000243,53575.81556136
2023-05-29,23:15:25.000,149,11002601,14325,0,1685402124,13112.490414020001,74.0884001700033,53575.71075456001
2023-05-29,23:15:26.000,149,11002599,14085,0,1685402125,13112.557777119997,74.0390562600005,53575.75267728
2023-05-29,23:15:27.000,149,11002610,14405,0,1685402126,13112.557777119997,74.01790887000243,53575.76665152
2023-05-29,23:15:28.000,149,11002606,14285,0,1685402127,13112.510622950002,74.04610538999987,53575.80158712
2023-05-29,23:15:29.000,149,11002583,14285,0,1685402128,13112.591458670002,74.02495800000179,53575.82953560001
2023-05-29,23:15:30.000,149,11002587,14525,0,1685402129,13112.618403909997,74.02495800000179,53575.87145832
2023-05-29,23:15:31.000,149,11002618,14245,0,1685402130,13112.564513429992,74.08135104000394,53575.885432560004
2023-05-29,23:15:32.000,149,11002544,14085,0,1685402131,13112.571249740002,74.06020364999858,53575.87145832
2023-05-29,23:15:33.000,149,11002607,14365,0,1685402132,13112.537568189997,74.04610538999987,53575.89940680001
2023-05-29,23:15:34.000,149,11002520,14365,0,1685402133,13112.476941399997,74.06020364999858,53575.885432560004
2023-05-29,23:15:35.000,149,11002625,14405,0,1685402134,13112.463468779992,74.04610538999987,53575.82953560001
2023-05-29,23:15:36.000,149,11002617,14405,0,1685402135,13112.463468779992,74.0390562600005,53575.906393920006
2023-05-29,23:15:37.000,149,11002582,14485,0,1685402136,13112.456732469996,74.01085974000307,53575.89940680001
2023-05-29,23:15:38.000,149,11002602,14405,0,1685402137,13112.396105679996,74.01790887000243,53575.836522720005
2023-05-29,23:15:39.000,149,11002613,14205,0,1685402138,13112.369160440001,73.96856495999964,53575.87844544001
2023-05-29,23:15:40.000,149,11002581,14245,0,1685402139,13112.369160440001,73.95446670000092,53575.87145832
2023-05-29,23:15:41.000,149,11002603,14085,0,1685402140,13112.32874258,73.98266321999836,53575.87844544001
2023-05-29,23:15:42.000,149,11002562,14365,0,1685402141,13112.281588409991,73.94741757000156,53575.82254848
2023-05-29,23:15:43.000,149,11002562,14125,0,1685402142,13112.281588409991,73.9403684400022,53575.84350984
2023-05-29,23:15:44.000,149,11002627,14285,0,1685402143,13112.133389589995,73.96856495999964,53575.82254848
2023-05-29,23:15:45.000,149,11002573,14165,0,1685402144,13112.173807449995,73.98971234999772,53575.82953560001
2023-05-29,23:15:46.000,149,11002563,14325,0,1685402145,13112.194016379995,73.96151583000028,53575.82953560001
2023-05-29,23:15:47.000,149,11002553,14525,0,1685402146,13112.14686221,73.975614089999,53575.836522720005
2023-05-29,23:15:48.000,149,11002603,14205,0,1685402147,13112.153598519995,73.98971234999772,53575.87145832
2023-05-29,23:15:49.000,149,11002605,14245,0,1685402148,13112.012136009995,73.98266321999836,53575.82254848
2023-05-29,23:15:50.000,149,11002581,14325,0,1685402149,13112.092971729995,73.98971234999772,53575.84350984
2023-05-29,23:15:51.000,149,11002568,14365,0,1685402150,13111.991927079995,74.03200713000115,53575.73171592001
2023-05-29,23:15:52.000,149,11002609,14045,0,1685402151,13111.92456398,74.01085974000307,53575.738703040006
2023-05-29,23:15:53.000,149,11002524,14245,0,1685402152,13111.98519077,74.04610538999987,53575.80158712
2023-05-29,23:15:54.000,149,11002511,14165,0,1685402153,13111.971718149995,74.08135104000394,53575.82953560001
2023-05-29,23:15:55.000,149,11002581,14165,0,1685402154,13111.92456398,74.09544930000266,53575.7946
2023-05-29,23:15:56.000,149,11002571,14205,0,1685402155,13111.870673499994,74.11659669000073,53575.78062576001
2023-05-29,23:15:57.000,149,11002615,14605,0,1685402156,13111.863937189999,74.09544930000266,53575.80158712
2023-05-29,23:15:58.000,149,11002591,14325,0,1685402157,13111.85720087999,74.10249843000202,53575.7946
2023-05-29,23:15:59.000,149,11002575,13925,0,1685402158,13111.823519329999,74.08135104000394,53575.74569016
2023-05-29,23:16:00.000,149,11002566,14205,0,1685402159,13111.810046709994,74.11659669000073,53575.71075456001
2023-05-29,23:16:01.000,149,11002592,14445,0,1685402160,13111.749419919994,74.07430191000458,53575.717741680004
2023-05-29,23:16:02.000,149,11002578,14085,0,1685402161,13111.762892539999,74.11659669000073,53575.69678032
2023-05-29,23:16:03.000,149,11002573,14245,0,1685402162,13111.735947299989,74.12364582000009,53575.76665152
2023-05-29,23:16:04.000,149,11002577,14205,0,1685402163,13111.695529439989,74.13069494999945,53575.69678032
2023-05-29,23:16:05.000,149,11002624,14045,0,1685402164,13111.655111579988,74.13774407999881,53575.66184472001
2023-05-29,23:16:06.000,149,11002588,14405,0,1685402165,13111.581012169998,74.17298973000288,53575.571012160006
2023-05-29,23:16:07.000,149,11002590,14485,0,1685402166,13111.567539549993,74.16594060000352,53575.619922000005
2023-05-29,23:16:08.000,149,11002580,14245,0,1685402167,13111.554066930003,74.15889147000416,53575.62690912
2023-05-29,23:16:09.000,149,11002596,14085,0,1685402168,13111.547330619993,74.1870879900016,53575.67581896
2023-05-29,23:16:10.000,149,11002599,14165,0,1685402169,13111.533858000003,74.17298973000288,53575.6548576
2023-05-29,23:16:11.000,149,11002624,13965,0,1685402170,13111.493440140002,74.20823537999968,53575.619922000005
2023-05-29,23:16:12.000,149,11002586,14045,0,1685402171,13111.432813350002,74.2223336399984,53575.61293488001
2023-05-29,23:16:13.000,149,11002575,14205,0,1685402172,13111.419340729997,74.2223336399984,53575.68280608001
2023-05-29,23:16:14.000,149,11002628,14125,0,1685402173,13111.385659179992,74.25757929000247,53575.64787048
2023-05-29,23:16:15.000,149,11002582,14405,0,1685402174,13111.405868109992,74.2223336399984,53575.68280608001
2023-05-29,23:16:16.000,149,11002623,14245,0,1685402175,13111.298087149997,74.32807059000334,53575.57799928
2023-05-29,23:16:17.000,149,11002593,14125,0,1685402176,13111.331768700002,74.30692319999798,53575.54306368001
2023-05-29,23:16:18.000,149,11002581,14325,0,1685402177,13111.365450249992,74.34921798000141,53575.60594776
2023-05-29,23:16:19.000,149,11002558,14165,0,1685402178,13111.378922869997,74.39151276000484,53575.5849864
2023-05-29,23:16:20.000,149,11002597,14125,0,1685402179,13111.365450249992,74.41266015000292,53575.59197352001
2023-05-29,23:16:21.000,149,11002600,14365,0,1685402180,13111.372186560002,74.42675841000164,53575.59197352001
2023-05-29,23:16:22.000,149,11002578,14325,0,1685402181,13111.311559770002,74.46200405999843,53575.54306368001
2023-05-29,23:16:23.000,149,11002579,14245,0,1685402182,13111.392395490002,74.45495492999908,53575.52210232001
2023-05-29,23:16:24.000,149,11002605,13965,0,1685402183,13111.399131799997,74.51839710000058,53575.59896064
2023-05-29,23:16:25.000,149,11002532,14245,0,1685402184,13111.338505009997,74.53954448999866,53575.53607656
2023-05-29,23:16:26.000,149,11002586,14285,0,1685402185,13111.419340729997,74.58888840000145,53575.52210232001
2023-05-29,23:16:27.000,149,11002594,14285,0,1685402186,13111.419340729997,74.61003578999953,53575.4801796
2023-05-29,23:16:28.000,149,11002606,14245,0,1685402187,13111.547330619993,74.6452814400036,53575.550050800004
2023-05-29,23:16:29.000,149,11002587,14205,0,1685402188,13111.500176449998,74.66642883000168,53575.51511520001
2023-05-29,23:16:30.000,149,11002578,14245,0,1685402189,13111.547330619993,74.6805270900004,53575.53607656
2023-05-29,23:16:31.000,149,11002563,14285,0,1685402190,13111.520385379998,74.71577274000447,53575.44524400001
2023-05-29,23:16:32.000,149,11002597,14285,0,1685402191,13111.560803239998,74.70872360999783,53575.452231120005
2023-05-29,23:16:33.000,149,11002550,14085,0,1685402192,13111.607957409993,74.72987100000319,53575.52210232001
2023-05-29,23:16:34.000,149,11002560,14125,0,1685402193,13111.621430029998,74.73692013000255,53575.48716672
2023-05-29,23:16:35.000,149,11002566,14405,0,1685402194,13111.628166339993,74.7792149099987,53575.50812808
2023-05-29,23:16:36.000,149,11002565,14205,0,1685402195,13111.682056819998,74.7792149099987,53575.52210232001
2023-05-29,23:16:37.000,149,11002601,13965,0,1685402196,13111.655111579988,74.7933131700047,53575.48716672
2023-05-29,23:16:38.000,149,11002549,14045,0,1685402197,13111.675320509989,74.82150969000213,53575.45921824
2023-05-29,23:16:39.000,149,11002537,14245,0,1685402198,13111.634902649988,74.84970620999957,53575.382359920004
2023-05-29,23:16:40.000,149,11002590,14285,0,1685402199,13111.675320509989,74.81446056000277,53575.43126976
2023-05-29,23:16:41.000,149,11002585,14005,0,1685402200,13111.722474679998,74.81446056000277,53575.501140960005
2023-05-29,23:16:42.000,149,11002571,14125,0,1685402201,13111.722474679998,74.84970620999957,53575.452231120005
2023-05-29,23:16:43.000,149,11002557,14045,0,1685402202,13111.742683609998,74.83560795000085,53575.50812808
2023-05-29,23:16:44.000,149,11002571,14085,0,1685402203,13111.810046709994,74.82855882000149,53575.50812808
2023-05-29,23:16:45.000,149,11002562,14125,0,1685402204,13111.789837779994,74.82855882000149,53575.50812808
2023-05-29,23:16:46.000,149,11002570,13925,0,1685402205,13111.789837779994,74.88495186000364,53575.47319248001
2023-05-29,23:16:47.000,149,11002612,14045,0,1685402206,13111.776365159989,74.90609925000172,53575.42428264001
2023-05-29,23:16:48.000,149,11002620,14325,0,1685402207,13111.729210989994,74.91314838000108,53575.43825688
2023-05-29,23:16:49.000,149,11002545,14205,0,1685402208,13111.783101469999,74.87790273000428,53575.51511520001
2023-05-29,23:16:50.000,149,11002590,14205,0,1685402209,13111.83699194999,74.87790273000428,53575.50812808
2023-05-29,23:16:51.000,149,11002535,14165,0,1685402210,13111.783101469999,74.85675533999893,53575.44524400001
2023-05-29,23:16:52.000,149,11002616,13965,0,1685402211,13111.803310399999,74.85675533999893,53575.51511520001
2023-05-29,23:16:53.000,149,11002581,14125,0,1685402212,13111.789837779994,74.87790273000428,53575.51511520001
2023-05-29,23:16:54.000,149,11002569,14365,0,1685402213,13111.803310399999,74.88495186000364,53575.52908944
2023-05-29,23:16:55.000,149,11002535,14045,0,1685402214,13111.762892539999,74.87085359999764,53575.38934704
2023-05-29,23:16:56.000,149,11002615,14325,0,1685402215,13111.735947299989,74.88495186000364,53575.43126976
2023-05-29,23:16:57.000,149,11002573,14405,0,1685402216,13111.776365159989,74.88495186000364,53575.47319248001
2023-05-29,23:16:58.000,149,11002609,14245,0,1685402217,13111.830255639994,74.85675533999893,53575.52908944
2023-05-29,23:16:59.000,149,11002571,14205,0,1685402218,13111.803310399999,74.88495186000364,53575.46620536
2023-05-29,23:17:00.000,149,11002568,14245,0,1685402219,13111.843728259999,74.87085359999764,53575.50812808
2023-05-29,23:17:01.000,149,11002569,14045,0,1685402220,13111.816783019989,74.87790273000428,53575.43126976
2023-05-29,23:17:02.000,149,11002533,14245,0,1685402221,13111.769628849994,74.87790273000428,53575.36838568
2023-05-29,23:17:03.000,149,11002578,14045,0,1685402222,13111.796574089989,74.87790273000428,53575.403321280006
2023-05-29,23:17:04.000,149,11002584,14125,0,1685402223,13111.863937189999,74.892000990003,53575.43126976
2023-05-29,23:17:05.000,149,11002565,14205,0,1685402224,13111.85720087999,74.9272466399998,53575.41729552
2023-05-29,23:17:06.000,149,11002597,14405,0,1685402225,13111.816783019989,74.93429576999915,53575.35441144001
2023-05-29,23:17:07.000,149,11002534,14205,0,1685402226,13111.863937189999,74.9272466399998,53575.382359920004
2023-05-29,23:17:08.000,149,11002592,14245,0,1685402227,13111.91782766999,74.89905012000236,53575.403321280006
2023-05-29,23:17:09.000,149,11002640,14005,0,1685402228,13111.93803659999,74.94134489999851,53575.41729552
2023-05-29,23:17:10.000,149,11002582,14405,0,1685402229,13111.93803659999,74.90609925000172,53575.39633416001
2023-05-29,23:17:11.000,149,11002578,14045,0,1685402230,13111.91782766999,74.9272466399998,53575.35441144001
2023-05-29,23:17:12.000,149,11002584,14165,0,1685402231,13111.90435505,74.94134489999851,53575.38934704
2023-05-29,23:17:13.000,149,11002580,14245,0,1685402232,13111.98519077,74.96954142000322,53575.35441144001
2023-05-29,23:17:14.000,149,11002564,14405,0,1685402233,13112.04581756,74.94839402999787,53575.38934704
2023-05-29,23:17:15.000,149,11002552,14245,0,1685402234,13112.03908124999,74.94134489999851,53575.39633416001
2023-05-29,23:17:16.000,149,11002611,14245,0,1685402235,13111.971718149995,74.96249229000387,53575.34742432001
2023-05-29,23:17:17.000,149,11002566,14245,0,1685402236,13112.02560863,74.91314838000108,53575.37537280001
2023-05-29,23:17:18.000,149,11002546,14205,0,1685402237,13112.03908124999,74.96249229000387,53575.36838568
2023-05-29,23:17:19.000,149,11002539,14325,0,1685402238,13111.97845445999,74.99773794000066,53575.27755312001
2023-05-29,23:17:20.000,149,11002568,14045,0,1685402239,13112.04581756,74.99773794000066,53575.270566
2023-05-29,23:17:21.000,149,11002572,14205,0,1685402240,13112.032344939995,74.97659055000258,53575.29851448
2023-05-29,23:17:22.000,149,11002586,14005,0,1685402241,13112.12665328,74.98363968000194,53575.32646296001
2023-05-29,23:17:23.000,149,11002597,14285,0,1685402242,13112.12665328,74.97659055000258,53575.31248872
2023-05-29,23:17:24.000,149,11002584,14125,0,1685402243,13112.133389589995,75.01888532999874,53575.333450080005
2023-05-29,23:17:25.000,149,11002569,14005,0,1685402244,13112.08623542,74.98363968000194,53575.29152736
2023-05-29,23:17:26.000,149,11002565,14285,0,1685402245,13112.10644435,75.04708185000345,53575.30550160001
2023-05-29,23:17:27.000,149,11002556,14205,0,1685402246,13112.052553869995,75.04003272000409,53575.25659176001
2023-05-29,23:17:28.000,149,11002561,14405,0,1685402247,13112.07949910999,75.01183619999938,53575.27755312001
2023-05-29,23:17:29.000,149,11002576,14205,0,1685402248,13112.07949910999,75.06118011000217,53575.36838568
2023-05-29,23:17:30.000,149,11002540,14245,0,1685402249,13112.12665328,75.04003272000409,53575.29851448
2023-05-29,23:17:31.000,149,11002581,14245,0,1685402250,13112.05929017999,75.0259344599981,53575.26357888
2023-05-29,23:17:32.000,149,11002597,14085,0,1685402251,13112.14686221,74.9906888100013,53575.3404372
2023-05-29,23:17:33.000,149,11002536,14165,0,1685402252,13112.14012589999,75.06822924000153,53575.27755312001
2023-05-29,23:17:34.000,149,11002549,14325,0,1685402253,13112.10644435,75.04708185000345,53575.32646296001
2023-05-29,23:17:35.000,149,11002559,14525,0,1685402254,13112.06602649,75.01888532999874,53575.32646296001
2023-05-29,23:17:36.000,149,11002569,14045,0,1685402255,13112.03908124999,75.03298359000473,53575.27755312001
2023-05-29,23:17:37.000,149,11002578,14525,0,1685402256,13112.08623542,75.05413098000281,53575.333450080005
2023-05-29,23:17:38.000,149,11002582,14605,0,1685402257,13112.113180659995,75.0259344599981,53575.35441144001
2023-05-29,23:17:39.000,149,11002563,14245,0,1685402258,13112.06602649,75.04003272000409,53575.4103084
2023-05-29,23:17:40.000,149,11002572,14205,0,1685402259,13112.113180659995,75.05413098000281,53575.38934704
2023-05-29,23:17:41.000,149,11002619,14165,0,1685402260,13112.10644435,75.03298359000473,53575.403321280006
2023-05-29,23:17:42.000,149,11002606,14285,0,1685402261,13112.06602649,75.03298359000473,53575.36838568
2023-05-29,23:17:43.000,149,11002540,14325,0,1685402262,13112.0053997,74.9906888100013,53575.30550160001
2023-05-29,23:17:44.000,149,11002560,13965,0,1685402263,13112.03908124999,75.03298359000473,53575.44524400001
2023-05-29,23:17:45.000,149,11002524,14245,0,1685402264,13111.98519077,75.01888532999874,53575.403321280006
2023-05-29,23:17:46.000,149,11002547,14205,0,1685402265,13111.931300289994,75.03298359000473,53575.31947584
2023-05-29,23:17:47.000,149,11002572,14405,0,1685402266,13111.92456398,75.03298359000473,53575.333450080005
2023-05-29,23:17:48.000,149,11002547,14205,0,1685402267,13111.971718149995,75.03298359000473,53575.36838568
2023-05-29,23:17:49.000,149,11002657,14245,0,1685402268,13111.89761873999,75.03298359000473,53575.3404372
2023-05-29,23:17:50.000,149,11002593,14365,0,1685402269,13111.870673499994,75.05413098000281,53575.4103084
2023-05-29,23:17:51.000,149,11002594,14645,0,1685402270,13111.830255639994,75.08232750000025,53575.31947584
2023-05-29,23:17:52.000,149,11002582,14365,0,1685402271,13111.90435505,75.08232750000025,53575.36139856
2023-05-29,23:17:53.000,149,11002585,14045,0,1685402272,13111.843728259999,75.11052401999768,53575.3404372
2023-05-29,23:17:54.000,149,11002600,14085,0,1685402273,13111.83699194999,75.11052401999768,53575.34742432001
2023-05-29,23:17:55.000,149,11002581,14565,0,1685402274,13111.810046709994,75.13167141000304,53575.41729552
2023-05-29,23:17:56.000,149,11002567,14445,0,1685402275,13111.816783019989,75.15986793000047,53575.43126976
2023-05-29,23:17:57.000,149,11002558,14165,0,1685402276,13111.776365159989,75.16691705999983,53575.382359920004
2023-05-29,23:17:58.000,149,11002585,14205,0,1685402277,13111.735947299989,75.2021627100039,53575.37537280001
2023-05-29,23:17:59.000,149,11002568,14205,0,1685402278,13111.709002059994,75.20921184000326,53575.27755312001
2023-05-29,23:18:00.000,149,11002534,14445,0,1685402279,13111.756156229989,75.2021627100039,53575.37537280001
2023-05-29,23:18:01.000,149,11002615,14245,0,1685402280,13111.715738369989,75.18806444999791,53575.32646296001
2023-05-29,23:18:02.000,149,11002590,14205,0,1685402281,13111.675320509989,75.2374083600007,53575.31248872
2023-05-29,23:18:03.000,149,11002571,14125,0,1685402282,13111.682056819998,75.24445749000006,53575.29851448
2023-05-29,23:18:04.000,149,11002567,14445,0,1685402283,13111.715738369989,75.24445749000006,53575.32646296001
2023-05-29,23:18:05.000,149,11002546,14365,0,1685402284,13111.682056819998,75.28675227000349,53575.333450080005
2023-05-29,23:18:06.000,149,11002612,14365,0,1685402285,13111.675320509989,75.27970314000413,53575.36838568
2023-05-29,23:18:07.000,149,11002597,14485,0,1685402286,13111.648375269993,75.32904704999964,53575.284540240005
2023-05-29,23:18:08.000,149,11002543,14285,0,1685402287,13111.641638959998,75.336096179999,53575.34742432001
2023-05-29,23:18:09.000,149,11002546,14405,0,1685402288,13111.540594309998,75.35019443999772,53575.24960464
2023-05-29,23:18:10.000,149,11002537,14365,0,1685402289,13111.655111579988,75.37134183000308,53575.36838568
2023-05-29,23:18:11.000,149,11002605,14085,0,1685402290,13111.527121689993,75.336096179999,53575.29152736
2023-05-29,23:18:12.000,149,11002626,14525,0,1685402291,13111.547330619993,75.34314530999836,53575.35441144001
2023-05-29,23:18:13.000,149,11002539,14685,0,1685402292,13111.533858000003,75.37134183000308,53575.30550160001
2023-05-29,23:18:14.000,149,11002550,14325,0,1685402293,13111.439549659997,75.35724357000436,53575.22165616
2023-05-29,23:18:15.000,149,11002570,14125,0,1685402294,13111.405868109992,75.3854400900018,53575.20768192001
2023-05-29,23:18:16.000,149,11002590,13965,0,1685402295,13111.446285969992,75.35724357000436,53575.20768192001
2023-05-29,23:18:17.000,149,11002638,14565,0,1685402296,13111.365450249992,75.3854400900018,53575.18672056001
2023-05-29,23:18:18.000,149,11002563,14405,0,1685402297,13111.419340729997,75.36429270000372,53575.24960464
2023-05-29,23:18:19.000,149,11002585,14085,0,1685402298,13111.453022280002,75.37839096000243,53575.24960464
2023-05-29,23:18:20.000,149,11002610,14285,0,1685402299,13111.378922869997,75.3854400900018,53575.18672056001
2023-05-29,23:18:21.000,149,11002570,14365,0,1685402300,13111.358713939997,75.41363660999923,53575.10986224001
2023-05-29,23:18:22.000,149,11002568,14485,0,1685402301,13111.345241319992,75.36429270000372,53575.17973344001
2023-05-29,23:18:23.000,149,11002571,14165,0,1685402302,13111.385659179992,75.39953835000051,53575.18672056001
2023-05-29,23:18:24.000,149,11002583,13845,0,1685402303,13111.325032389992,75.39248922000115,53575.116849360005
2023-05-29,23:18:25.000,149,11002568,14445,0,1685402304,13111.338505009997,75.40658747999987,53575.10986224001
2023-05-29,23:18:26.000,149,11002555,14245,0,1685402305,13111.378922869997,75.39953835000051,53575.214669040004
2023-05-29,23:18:27.000,149,11002570,14205,0,1685402306,13111.197042499996,75.42068573999859,53574.98409408
2023-05-29,23:18:28.000,149,11002580,14205,0,1685402307,13111.230724050001,75.4488822600033,53574.998068320005
2023-05-29,23:18:29.000,149,11002533,14165,0,1685402308,13111.385659179992,75.43478400000458,53575.15178496
2023-05-29,23:18:30.000,149,11002603,14165,0,1685402309,13111.392395490002,75.44183313000394,53575.165759200005
2023-05-29,23:18:31.000,149,11002570,14205,0,1685402310,13111.412604420002,75.47002965000138,53575.12383648
2023-05-29,23:18:32.000,149,11002599,14245,0,1685402311,13111.325032389992,75.47002965000138,53575.06095240001
2023-05-29,23:18:33.000,149,11002611,14285,0,1685402312,13111.372186560002,75.51937356000417,53575.17274632
2023-05-29,23:18:34.000,149,11002602,14205,0,1685402313,13111.412604420002,75.49822616999882,53575.15877208001
2023-05-29,23:18:35.000,149,11002540,14125,0,1685402314,13111.399131799997,75.49822616999882,53575.15178496
2023-05-29,23:18:36.000,149,11002555,14205,0,1685402315,13111.385659179992,75.51937356000417,53575.15178496
2023-05-29,23:18:37.000,149,11002543,14245,0,1685402316,13111.385659179992,75.49822616999882,53575.17274632
2023-05-29,23:18:38.000,149,11002566,14245,0,1685402317,13111.392395490002,75.51232443000481,53575.22864328001
2023-05-29,23:18:39.000,149,11002585,14045,0,1685402318,13111.426077039992,75.52642269000353,53575.27755312001
2023-05-29,23:18:40.000,149,11002561,14445,0,1685402319,13111.426077039992,75.49117703999946,53575.26357888
2023-05-29,23:18:41.000,149,11002570,14125,0,1685402320,13111.399131799997,75.57576659999904,53575.22864328001
2023-05-29,23:18:42.000,149,11002570,13885,0,1685402321,13111.446285969992,75.53347182000289,53575.26357888
2023-05-29,23:18:43.000,149,11002566,14405,0,1685402322,13111.439549659997,75.51937356000417,53575.24261752
2023-05-29,23:18:44.000,149,11002570,14485,0,1685402323,13111.459758589997,75.50527529999817,53575.24960464
2023-05-29,23:18:45.000,149,11002540,14325,0,1685402324,13111.378922869997,75.55461921000096,53575.20768192001
2023-05-29,23:18:46.000,149,11002525,14005,0,1685402325,13111.412604420002,75.54052095000225,53575.22165616
2023-05-29,23:18:47.000,149,11002568,14365,0,1685402326,13111.345241319992,75.55461921000096,53575.12383648
2023-05-29,23:18:48.000,149,11002551,14325,0,1685402327,13111.351977630002,75.50527529999817,53575.12383648
2023-05-29,23:18:49.000,149,11002546,14125,0,1685402328,13111.399131799997,75.55461921000096,53575.22165616
2023-05-29,23:18:50.000,149,11002556,14285,0,1685402329,13111.432813350002,75.51937356000417,53575.2006948
2023-05-29,23:18:51.000,149,11002567,14125,0,1685402330,13111.385659179992,75.53347182000289,53575.14479784
2023-05-29,23:18:52.000,149,11002583,14165,0,1685402331,13111.405868109992,75.52642269000353,53575.15877208001
2023-05-29,23:18:53.000,149,11002568,14485,0,1685402332,13111.405868109992,75.55461921000096,53575.116849360005
2023-05-29,23:18:54.000,149,11002571,14445,0,1685402333,13111.426077039992,75.53347182000289,53575.12383648
2023-05-29,23:18:55.000,149,11002560,14365,0,1685402334,13111.399131799997,75.56166834000032,53575.03999104001
2023-05-29,23:18:56.000,149,11002573,14085,0,1685402335,13111.473231210002,75.53347182000289,53575.15178496
2023-05-29,23:18:57.000,149,11002576,14245,0,1685402336,13111.419340729997,75.54052095000225,53575.13781072001
2023-05-29,23:18:58.000,149,11002577,14285,0,1685402337,13111.459758589997,75.5475700800016,53575.116849360005
2023-05-29,23:18:59.000,149,11002563,14405,0,1685402338,13111.432813350002,75.53347182000289,53575.08890088001
2023-05-29,23:19:00.000,149,11002576,14165,0,1685402339,13111.506912759993,75.46298052000202,53575.14479784
2023-05-29,23:19:01.000,149,11002541,14165,0,1685402340,13111.439549659997,75.51232443000481,53575.01902968001
2023-05-29,23:19:02.000,149,11002562,14045,0,1685402341,13111.486703829993,75.49117703999946,53575.06095240001
2023-05-29,23:19:03.000,149,11002592,14285,0,1685402342,13111.506912759993,75.52642269000353,53575.12383648
2023-05-29,23:19:04.000,149,11002610,14205,0,1685402343,13111.520385379998,75.51232443000481,53575.03999104001
2023-05-29,23:19:05.000,149,11002583,13885,0,1685402344,13111.547330619993,75.52642269000353,53575.06095240001
2023-05-29,23:19:06.000,149,11002625,14205,0,1685402345,13111.574275859988,75.50527529999817,53575.08890088001
2023-05-29,23:19:07.000,149,11002570,14125,0,1685402346,13111.574275859988,75.51232443000481,53575.12383648
2023-05-29,23:19:08.000,149,11002585,14205,0,1685402347,13111.554066930003,75.51232443000481,53575.05396528
2023-05-29,23:19:09.000,149,11002589,13925,0,1685402348,13111.594484789988,75.50527529999817,53575.095888
2023-05-29,23:19:10.000,149,11002528,14165,0,1685402349,13111.607957409993,75.50527529999817,53575.046978160004
2023-05-29,23:19:11.000,149,11002583,14165,0,1685402350,13111.540594309998,75.53347182000289,53574.96313272
2023-05-29,23:19:12.000,149,11002562,14325,0,1685402351,13111.614693719988,75.47002965000138,53575.01902968001
2023-05-29,23:19:13.000,149,11002603,14285,0,1685402352,13111.581012169998,75.47002965000138,53575.046978160004
2023-05-29,23:19:14.000,149,11002547,13965,0,1685402353,13111.648375269993,75.47707878000074,53575.05396528
2023-05-29,23:19:15.000,149,11002566,14525,0,1685402354,13111.607957409993,75.4841279100001,53575.046978160004
2023-05-29,23:19:16.000,149,11002558,14165,0,1685402355,13111.628166339993,75.47707878000074,53575.12383648
2023-05-29,23:19:17.000,149,11002591,14125,0,1685402356,13111.621430029998,75.49117703999946,53575.03999104001
2023-05-29,23:19:18.000,149,11002573,14165,0,1685402357,13111.634902649988,75.49822616999882,53575.03999104001
2023-05-29,23:19:19.000,149,11002561,14165,0,1685402358,13111.574275859988,75.52642269000353,53575.01204256001
2023-05-29,23:19:20.000,149,11002616,14285,0,1685402359,13111.607957409993,75.4841279100001,53575.046978160004
2023-05-29,23:19:21.000,149,11002560,14125,0,1685402360,13111.567539549993,75.51937356000417,53574.9561456
2023-05-29,23:19:22.000,149,11002591,14205,0,1685402361,13111.574275859988,75.47707878000074,53574.99108120001
2023-05-29,23:19:23.000,149,11002576,14205,0,1685402362,13111.607957409993,75.50527529999817,53575.00505544
2023-05-29,23:19:24.000,149,11002518,14205,0,1685402363,13111.621430029998,75.46298052000202,53575.03999104001
2023-05-29,23:19:25.000,149,11002553,14085,0,1685402364,13111.581012169998,75.50527529999817,53575.03300392
2023-05-29,23:19:26.000,149,11002589,14245,0,1685402365,13111.506912759993,75.49117703999946,53574.91422288
2023-05-29,23:19:27.000,149,11002572,13845,0,1685402366,13111.493440140002,75.51937356000417,53574.86531304
2023-05-29,23:19:28.000,149,11002561,14165,0,1685402367,13111.540594309998,75.51232443000481,53574.949158480005
2023-05-29,23:19:29.000,149,11002545,14205,0,1685402368,13111.540594309998,75.52642269000353,53574.98409408
2023-05-29,23:19:30.000,149,11002522,14485,0,1685402369,13111.540594309998,75.49822616999882,53574.97710696
2023-05-29,23:19:31.000,149,11002556,14045,0,1685402370,13111.527121689993,75.52642269000353,53574.998068320005
2023-05-29,23:19:32.000,149,11002554,13965,0,1685402371,13111.513649070002,75.51937356000417,53574.96313272
2023-05-29,23:19:33.000,149,11002529,14005,0,1685402372,13111.527121689993,75.51937356000417,53574.92121000001
2023-05-29,23:19:34.000,149,11002518,14125,0,1685402373,13111.574275859988,75.52642269000353,53574.97710696
2023-05-29,23:19:35.000,149,11002553,14165,0,1685402374,13111.533858000003,75.52642269000353,53575.01204256001
2023-05-29,23:19:36.000,149,11002574,14045,0,1685402375,13111.513649070002,75.53347182000289,53574.91422288
2023-05-29,23:19:37.000,149,11002540,14285,0,1685402376,13111.459758589997,75.53347182000289,53574.8862744
2023-05-29,23:19:38.000,149,11002576,14205,0,1685402377,13111.527121689993,75.53347182000289,53574.99108120001
2023-05-29,23:19:39.000,149,11002548,14245,0,1685402378,13111.533858000003,75.56871746999968,53575.00505544
2023-05-29,23:19:40.000,149,11002542,14365,0,1685402379,13111.567539549993,75.56871746999968,53574.98409408
2023-05-29,23:19:41.000,149,11002610,14125,0,1685402380,13111.493440140002,75.56871746999968,53574.92121000001
2023-05-29,23:19:42.000,149,11002586,14285,0,1685402381,13111.419340729997,75.5969139900044,53574.830377440005
2023-05-29,23:19:43.000,149,11002583,14125,0,1685402382,13111.473231210002,75.56166834000032,53574.90723576
2023-05-29,23:19:44.000,149,11002568,14205,0,1685402383,13111.479967519997,75.5828157299984,53574.93518424
2023-05-29,23:19:45.000,149,11002565,14165,0,1685402384,13111.439549659997,75.57576659999904,53574.90723576
2023-05-29,23:19:46.000,149,11002565,14045,0,1685402385,13111.426077039992,75.5828157299984,53574.97710696
2023-05-29,23:19:47.000,149,11002564,14085,0,1685402386,13111.432813350002,75.58986485999776,53574.949158480005
2023-05-29,23:19:48.000,149,11002557,14485,0,1685402387,13111.412604420002,75.55461921000096,53574.89326152001
2023-05-29,23:19:49.000,149,11002575,14045,0,1685402388,13111.318296079997,75.56166834000032,53574.92819712
2023-05-29,23:19:50.000,149,11002543,14285,0,1685402389,13111.331768700002,75.55461921000096,53574.8862744
2023-05-29,23:19:51.000,149,11002574,14245,0,1685402390,13111.210515120001,75.60396312000375,53574.83736456
2023-05-29,23:19:52.000,149,11002551,14205,0,1685402391,13111.271141910001,75.55461921000096,53574.93518424
2023-05-29,23:19:53.000,149,11002573,14045,0,1685402392,13111.217251429996,75.5475700800016,53574.92819712
2023-05-29,23:19:54.000,149,11002555,14245,0,1685402393,13111.197042499996,75.5828157299984,53574.86531304
2023-05-29,23:19:55.000,149,11002568,14005,0,1685402394,13111.176833569996,75.60396312000375,53574.85832592
2023-05-29,23:19:56.000,149,11002552,14365,0,1685402395,13111.223987739992,75.5969139900044,53574.91422288
2023-05-29,23:19:57.000,149,11002550,14365,0,1685402396,13111.197042499996,75.63920877000055,53574.94217136001
2023-05-29,23:19:58.000,149,11002575,14605,0,1685402397,13111.095997849996,75.63215964000119,53574.83736456
2023-05-29,23:19:59.000,149,11002608,14245,0,1685402398,13111.082525229991,75.66035615999863,53574.83736456
2023-05-29,23:20:00.000,149,11002582,14245,0,1685402399,13111.176833569996,75.64625789999991,53574.86531304
2023-05-29,23:20:01.000,149,11002520,14365,0,1685402400,13111.102734159991,75.6956018100027,53574.83736456
2023-05-29,23:20:02.000,149,11002592,14245,0,1685402401,13111.217251429996,75.65330702999927,53574.94217136001
2023-05-29,23:20:03.000,149,11002589,14445,0,1685402402,13111.237460359996,75.62511051000183,53574.879287280004
2023-05-29,23:20:04.000,149,11002546,14405,0,1685402403,13111.230724050001,75.63920877000055,53574.84435168001
2023-05-29,23:20:05.000,149,11002567,14205,0,1685402404,13111.183569879991,75.68855268000334,53574.830377440005
2023-05-29,23:20:06.000,149,11002570,14085,0,1685402405,13111.190306190001,75.71674920000078,53574.80941608
2023-05-29,23:20:07.000,149,11002548,14365,0,1685402406,13111.163360949991,75.6956018100027,53574.732557760006
2023-05-29,23:20:08.000,149,11002569,14005,0,1685402407,13111.271141910001,75.64625789999991,53574.8164032
2023-05-29,23:20:09.000,149,11002568,14165,0,1685402408,13111.237460359996,75.68855268000334,53574.746532
2023-05-29,23:20:10.000,149,11002519,14565,0,1685402409,13111.311559770002,75.68150355000398,53574.79544184
2023-05-29,23:20:11.000,149,11002534,14165,0,1685402410,13111.351977630002,75.67445442000462,53574.80242896001
2023-05-29,23:20:12.000,149,11002567,14245,0,1685402411,13111.351977630002,75.70265094000206,53574.77448048001
2023-05-29,23:20:13.000,149,11002573,14445,0,1685402412,13111.331768700002,75.72379833000014,53574.711596400004
2023-05-29,23:20:14.000,149,11002556,14405,0,1685402413,13111.351977630002,75.73789658999885,53574.711596400004
2023-05-29,23:20:15.000,149,11002538,14205,0,1685402414,13111.345241319992,75.72379833000014,53574.781467600005
2023-05-29,23:20:16.000,149,11002530,14205,0,1685402415,13111.331768700002,75.73789658999885,53574.781467600005
2023-05-29,23:20:17.000,149,11002564,14645,0,1685402416,13111.257669289997,75.77314224000293,53574.69063504
2023-05-29,23:20:18.000,149,11002544,14405,0,1685402417,13111.298087149997,75.794289630001,53574.72557064001
2023-05-29,23:20:19.000,149,11002538,14365,0,1685402418,13111.298087149997,75.83658441000443,53574.77448048001
2023-05-29,23:20:20.000,149,11002600,14365,0,1685402419,13111.237460359996,75.85068267000315,53574.69063504
2023-05-29,23:20:21.000,149,11002560,14445,0,1685402420,13111.257669289997,75.85068267000315,53574.746532
2023-05-29,23:20:22.000,149,11002526,14325,0,1685402421,13111.250932980001,75.87887919000059,53574.76749336
2023-05-29,23:20:23.000,149,11002555,14405,0,1685402422,13111.176833569996,75.85773180000251,53574.69762216
2023-05-29,23:20:24.000,149,11002553,14485,0,1685402423,13111.190306190001,75.87887919000059,53574.77448048001
2023-05-29,23:20:25.000,149,11002560,14445,0,1685402424,13111.143152019991,75.87887919000059,53574.746532
2023-05-29,23:20:26.000,149,11002512,14205,0,1685402425,13111.156624639996,75.90707570999803,53574.76050624
2023-05-29,23:20:27.000,149,11002571,14325,0,1685402426,13111.176833569996,75.90707570999803,53574.78845472
2023-05-29,23:20:28.000,149,11002591,14045,0,1685402427,13111.176833569996,75.92822310000338,53574.76050624
2023-05-29,23:20:29.000,149,11002511,14245,0,1685402428,13111.055579989996,75.98461613999825,53574.711596400004
2023-05-29,23:20:30.000,149,11002536,14325,0,1685402429,13111.122943089991,75.9423213600021,53574.72557064001
2023-05-29,23:20:31.000,149,11002544,14205,0,1685402430,13111.015162129996,75.97051787999953,53574.66967368
2023-05-29,23:20:32.000,149,11002545,14725,0,1685402431,13111.00842582,75.96346875000017,53574.6417252
2023-05-29,23:20:33.000,149,11002556,14325,0,1685402432,13111.06905261,75.96346875000017,53574.662686560005
2023-05-29,23:20:34.000,149,11002557,14405,0,1685402433,13111.116206779996,75.99166527000489,53574.72557064001
2023-05-29,23:20:35.000,149,11002536,14485,0,1685402434,13111.08926154,75.97051787999953,53574.68364792001
2023-05-29,23:20:36.000,149,11002575,14045,0,1685402435,13111.10947047,75.99871440000425,53574.73954488
2023-05-29,23:20:37.000,149,11002528,14325,0,1685402436,13111.082525229991,76.02691092000168,53574.69762216
2023-05-29,23:20:38.000,149,11002573,14405,0,1685402437,13111.102734159991,76.03396005000104,53574.662686560005
2023-05-29,23:20:39.000,149,11002570,14405,0,1685402438,13110.98148057999,76.06920569999784,53574.52294416
2023-05-29,23:20:40.000,149,11002577,14205,0,1685402439,13111.02863475,76.09740222000255,53574.6417252
2023-05-29,23:20:41.000,149,11002582,14285,0,1685402440,13111.06905261,76.08330396000383,53574.64871232
2023-05-29,23:20:42.000,149,11002562,14045,0,1685402441,13111.10947047,76.08330396000383,53574.71858352
2023-05-29,23:20:43.000,149,11002535,13885,0,1685402442,13111.149888330001,76.12559873999999,53574.75351912001
2023-05-29,23:20:44.000,149,11002472,14205,0,1685402443,13111.116206779996,76.16084439000406,53574.66967368
2023-05-29,23:20:45.000,149,11002551,14205,0,1685402444,13111.203778809991,76.14674612999806,53574.732557760006
2023-05-29,23:20:46.000,149,11002531,14165,0,1685402445,13111.203778809991,76.14674612999806,53574.73954488
2023-05-29,23:20:47.000,149,11002578,14205,0,1685402446,13111.217251429996,76.1396969999987,53574.711596400004
2023-05-29,23:20:48.000,149,11002522,14125,0,1685402447,13111.197042499996,76.16789352000342,53574.64871232
2023-05-29,23:20:49.000,149,11002537,13885,0,1685402448,13111.244196669992,76.19609004000085,53574.67666080001
2023-05-29,23:20:50.000,149,11002510,14085,0,1685402449,13111.298087149997,76.1890409100015,53574.71858352
2023-05-29,23:20:51.000,149,11002548,14245,0,1685402450,13111.271141910001,76.23838482000428,53574.70460928001
2023-05-29,23:20:52.000,149,11002553,14045,0,1685402451,13111.230724050001,76.22428655999829,53574.64871232
2023-05-29,23:20:53.000,149,11002572,14125,0,1685402452,13111.237460359996,76.23838482000428,53574.69762216
2023-05-29,23:20:54.000,149,11002555,14205,0,1685402453,13111.264405599992,76.252483080003,53574.69063504
2023-05-29,23:20:55.000,149,11002547,14085,0,1685402454,13111.217251429996,76.2877287299998,53574.69762216
2023-05-29,23:20:56.000,149,11002567,14445,0,1685402455,13111.203778809991,76.2877287299998,53574.55787976001
2023-05-29,23:20:57.000,149,11002521,14045,0,1685402456,13111.230724050001,76.2877287299998,53574.69762216
2023-05-29,23:20:58.000,149,11002582,14285,0,1685402457,13111.277878219997,76.30887611999788,53574.67666080001
2023-05-29,23:20:59.000,149,11002562,14085,0,1685402458,13111.210515120001,76.30887611999788,53574.68364792001
2023-05-29,23:21:00.000,149,11002539,14165,0,1685402459,13111.244196669992,76.29477785999916,53574.69063504
2023-05-29,23:21:01.000,149,11002536,14405,0,1685402460,13111.237460359996,76.32297438000387,53574.69063504
2023-05-29,23:21:02.000,149,11002515,14325,0,1685402461,13111.197042499996,76.3511709000013,53574.65569944001
2023-05-29,23:21:03.000,149,11002572,14205,0,1685402462,13111.176833569996,76.32297438000387,53574.64871232
2023-05-29,23:21:04.000,149,11002516,14205,0,1685402463,13111.197042499996,76.33707264000259,53574.57884112
2023-05-29,23:21:05.000,149,11002559,14165,0,1685402464,13111.183569879991,76.33707264000259,53574.60678960001
2023-05-29,23:21:06.000,149,11002537,14285,0,1685402465,13111.257669289997,76.29477785999916,53574.60678960001
2023-05-29,23:21:07.000,149,11002532,14405,0,1685402466,13111.203778809991,76.29477785999916,53574.69063504
2023-05-29,23:21:08.000,149,11002574,14405,0,1685402467,13111.223987739992,76.30182698999852,53574.62076384
2023-05-29,23:21:09.000,149,11002548,14205,0,1685402468,13111.143152019991,76.25953221000236,53574.60678960001
2023-05-29,23:21:10.000,149,11002583,14645,0,1685402469,13111.143152019991,76.2877287299998,53574.613776720005
2023-05-29,23:21:11.000,149,11002542,14205,0,1685402470,13111.170097260001,76.26658134000172,53574.63473808001
2023-05-29,23:21:12.000,149,11002544,14325,0,1685402471,13111.10947047,76.252483080003,53574.58582824001
2023-05-29,23:21:13.000,149,11002535,14085,0,1685402472,13111.156624639996,76.23838482000428,53574.57884112
2023-05-29,23:21:14.000,149,11002521,14325,0,1685402473,13111.223987739992,76.24543395000364,53574.62775096
2023-05-29,23:21:15.000,149,11002548,14125,0,1685402474,13111.203778809991,76.19609004000085,53574.62775096
2023-05-29,23:21:16.000,149,11002565,14205,0,1685402475,13111.244196669992,76.20313917000021,53574.59980248
2023-05-29,23:21:17.000,149,11002518,14565,0,1685402476,13111.203778809991,76.23838482000428,53574.5019828
2023-05-29,23:21:18.000,149,11002567,14205,0,1685402477,13111.170097260001,76.23133568999765,53574.41115024
2023-05-29,23:21:19.000,149,11002589,14245,0,1685402478,13111.149888330001,76.22428655999829,53574.47403432
2023-05-29,23:21:20.000,149,11002570,14165,0,1685402479,13111.190306190001,76.19609004000085,53574.46006008
2023-05-29,23:21:21.000,149,11002567,14245,0,1685402480,13111.1296794,76.21723742999893,53574.47403432
2023-05-29,23:21:22.000,149,11002493,14565,0,1685402481,13111.183569879991,76.26658134000172,53574.46704720001
2023-05-29,23:21:23.000,149,11002562,14325,0,1685402482,13111.197042499996,76.21018829999957,53574.53691840001
2023-05-29,23:21:24.000,149,11002531,14205,0,1685402483,13111.230724050001,76.23838482000428,53574.59980248
2023-05-29,23:21:25.000,149,11002558,14245,0,1685402484,13111.183569879991,76.26658134000172,53574.42512448
2023-05-29,23:21:26.000,149,11002565,13965,0,1685402485,13111.197042499996,76.25953221000236,53574.48102144
2023-05-29,23:21:27.000,149,11002553,14245,0,1685402486,13111.223987739992,76.23838482000428,53574.5019828
2023-05-29,23:21:28.000,149,11002542,14365,0,1685402487,13111.170097260001,76.29477785999916,53574.46006008
2023-05-29,23:21:29.000,149,11002572,14325,0,1685402488,13111.250932980001,76.29477785999916,53574.571854
2023-05-29,23:21:30.000,149,11002506,14085,0,1685402489,13111.298087149997,76.28067960000044,53574.57884112
2023-05-29,23:21:31.000,149,11002592,14645,0,1685402490,13111.284614529992,76.31592525000451,53574.60678960001
2023-05-29,23:21:32.000,149,11002519,14325,0,1685402491,13111.351977630002,76.33002351000323,53574.60678960001
2023-05-29,23:21:33.000,149,11002580,14045,0,1685402492,13111.291350840002,76.37231828999938,53574.543905520004
2023-05-29,23:21:34.000,149,11002606,14485,0,1685402493,13111.264405599992,76.35822003000067,53574.564866880006
2023-05-29,23:21:35.000,149,11002559,14285,0,1685402494,13111.311559770002,76.37936741999874,53574.62076384
2023-05-29,23:21:36.000,149,11002582,14365,0,1685402495,13111.298087149997,76.42166220000217,53574.64871232
2023-05-29,23:21:37.000,149,11002557,14245,0,1685402496,13111.210515120001,76.39346568000474,53574.58582824001
2023-05-29,23:21:38.000,149,11002555,14245,0,1685402497,13111.257669289997,76.37231828999938,53574.571854
2023-05-29,23:21:39.000,149,11002587,14125,0,1685402498,13111.271141910001,76.4005148100041,53574.63473808001
2023-05-29,23:21:40.000,149,11002542,14285,0,1685402499,13111.284614529992,76.41461307000282,53574.6417252
2023-05-29,23:21:41.000,149,11002578,14365,0,1685402500,13111.223987739992,76.40756394000346,53574.62076384
2023-05-29,23:21:42.000,149,11002564,14485,0,1685402501,13111.250932980001,76.41461307000282,53574.59980248
2023-05-29,23:21:43.000,149,11002546,14205,0,1685402502,13111.149888330001,76.42166220000217,53574.52993128
2023-05-29,23:21:44.000,149,11002510,14565,0,1685402503,13111.143152019991,76.44280959000025,53574.446085840005
2023-05-29,23:21:45.000,149,11002575,14205,0,1685402504,13111.149888330001,76.44985871999961,53574.52993128
2023-05-29,23:21:46.000,149,11002518,14245,0,1685402505,13111.190306190001,76.44280959000025,53574.53691840001
2023-05-29,23:21:47.000,149,11002582,14365,0,1685402506,13111.10947047,76.42166220000217,53574.52993128
2023-05-29,23:21:48.000,149,11002538,14125,0,1685402507,13111.055579989996,76.42871133000153,53574.48102144
2023-05-29,23:21:49.000,149,11002533,14125,0,1685402508,13111.075788919996,76.42166220000217,53574.55787976001
2023-05-29,23:21:50.000,149,11002521,14445,0,1685402509,13111.04884368,76.41461307000282,53574.52294416
2023-05-29,23:21:51.000,149,11002580,14245,0,1685402510,13110.96800796,76.44985871999961,53574.41813736001
2023-05-29,23:21:52.000,149,11002516,14365,0,1685402511,13110.974744269995,76.39346568000474,53574.494995680005
2023-05-29,23:21:53.000,149,11002523,14205,0,1685402512,13111.015162129996,76.42166220000217,53574.62076384
2023-05-29,23:21:54.000,149,11002539,14325,0,1685402513,13111.04210736999,76.42166220000217,53574.55089264
2023-05-29,23:21:55.000,149,11002571,14205,0,1685402514,13110.98821689,76.40756394000346,53574.52993128
2023-05-29,23:21:56.000,149,11002526,14205,0,1685402515,13110.974744269995,76.42166220000217,53574.51595704001
2023-05-29,23:21:57.000,149,11002568,14405,0,1685402516,13110.98821689,76.3864165499981,53574.52294416
2023-05-29,23:21:58.000,149,11002552,14405,0,1685402517,13111.00168950999,76.41461307000282,53574.52294416
2023-05-29,23:21:59.000,149,11002551,14485,0,1685402518,13110.934326409995,76.4005148100041,53574.47403432
2023-05-29,23:22:00.000,149,11002574,13925,0,1685402519,13110.974744269995,76.3864165499981,53574.446085840005
2023-05-29,23:22:01.000,149,11002586,14445,0,1685402520,13110.934326409995,76.4005148100041,53574.48102144
2023-05-29,23:22:02.000,149,11002590,14485,0,1685402521,13110.96127164999,76.42166220000217,53574.494995680005
2023-05-29,23:22:03.000,149,11002551,14405,0,1685402522,13111.00168950999,76.39346568000474,53574.55089264
2023-05-29,23:22:04.000,149,11002564,14285,0,1685402523,13111.00842582,76.39346568000474,53574.55787976001
2023-05-29,23:22:05.000,149,11002603,13925,0,1685402524,13111.00842582,76.42871133000153,53574.5019828
2023-05-29,23:22:06.000,149,11002613,14405,0,1685402525,13110.96127164999,76.44985871999961,53574.41813736001
2023-05-29,23:22:07.000,149,11002617,14205,0,1685402526,13110.954535339995,76.44280959000025,53574.42512448
2023-05-29,23:22:08.000,149,11002577,14365,0,1685402527,13111.00842582,76.41461307000282,53574.50896992001
2023-05-29,23:22:09.000,149,11002562,14045,0,1685402528,13111.00168950999,76.45690784999897,53574.48800856001
2023-05-29,23:22:10.000,149,11002621,14165,0,1685402529,13111.02863475,76.47100610999769,53574.52993128
2023-05-29,23:22:11.000,149,11002572,14645,0,1685402530,13111.00168950999,76.48510437000368,53574.543905520004
2023-05-29,23:22:12.000,149,11002539,14605,0,1685402531,13111.035371059996,76.49215350000304,53574.51595704001
2023-05-29,23:22:13.000,149,11002610,14285,0,1685402532,13110.994953199996,76.50625176000176,53574.48102144
2023-05-29,23:22:14.000,149,11002548,14565,0,1685402533,13110.94779903,76.54854653999791,53574.41813736001
2023-05-29,23:22:15.000,149,11002571,14325,0,1685402534,13110.96800796,76.55559567000455,53574.43909872001
2023-05-29,23:22:16.000,149,11002550,14245,0,1685402535,13110.974744269995,76.5344482799992,53574.47403432
2023-05-29,23:22:17.000,149,11002577,14205,0,1685402536,13110.974744269995,76.54854653999791,53574.46006008
2023-05-29,23:22:18.000,149,11002585,14165,0,1685402537,13110.914117479995,76.58379219000199,53574.48800856001
2023-05-29,23:22:19.000,149,11002578,14205,0,1685402538,13110.914117479995,76.58379219000199,53574.51595704001
2023-05-29,23:22:20.000,149,11002589,14405,0,1685402539,13110.9275901,76.59084132000135,53574.48102144
2023-05-29,23:22:21.000,149,11002587,14445,0,1685402540,13110.853490689995,76.59084132000135,53574.446085840005
2023-05-29,23:22:22.000,149,11002581,14285,0,1685402541,13110.86022699999,76.56264480000391,53574.5019828
2023-05-29,23:22:23.000,149,11002535,14405,0,1685402542,13110.82654545,76.55559567000455,53574.52294416
2023-05-29,23:22:24.000,149,11002598,14165,0,1685402543,13110.81980913999,76.57674306000263,53574.52993128
2023-05-29,23:22:25.000,149,11002544,14445,0,1685402544,13110.73897341999,76.56264480000391,53574.397176000006
2023-05-29,23:22:26.000,149,11002560,14285,0,1685402545,13110.752446039995,76.58379219000199,53574.47403432
2023-05-29,23:22:27.000,149,11002593,14285,0,1685402546,13110.75918234999,76.58379219000199,53574.55089264
2023-05-29,23:22:28.000,149,11002566,13885,0,1685402547,13110.75918234999,76.56969393000327,53574.52294416
2023-05-29,23:22:29.000,149,11002555,14365,0,1685402548,13110.67834662999,76.5978904500007,53574.47403432
2023-05-29,23:22:30.000,149,11002581,14285,0,1685402549,13110.691819249994,76.58379219000199,53574.50896992001
2023-05-29,23:22:31.000,149,11002549,14205,0,1685402550,13110.624456149999,76.58379219000199,53574.446085840005
2023-05-29,23:22:32.000,149,11002568,14405,0,1685402551,13110.590774599994,76.56264480000391,53574.42512448
2023-05-29,23:22:33.000,149,11002613,14205,0,1685402552,13110.67834662999,76.56969393000327,53574.48800856001
2023-05-29,23:22:34.000,149,11002538,14405,0,1685402553,13110.69855555999,76.56264480000391,53574.47403432
2023-05-29,23:22:35.000,149,11002564,14125,0,1685402554,13110.671610319994,76.56264480000391,53574.446085840005
2023-05-29,23:22:36.000,149,11002580,14165,0,1685402555,13110.644665079999,76.59084132000135,53574.45307296
2023-05-29,23:22:37.000,149,11002594,14405,0,1685402556,13110.671610319994,76.55559567000455,53574.45307296
2023-05-29,23:22:38.000,149,11002580,14045,0,1685402557,13110.68508294,76.54854653999791,53574.43909872001
2023-05-29,23:22:39.000,149,11002549,14245,0,1685402558,13110.631192459994,76.5978904500007,53574.3622404
2023-05-29,23:22:40.000,149,11002579,14365,0,1685402559,13110.71876448999,76.54854653999791,53574.46704720001
2023-05-29,23:22:41.000,149,11002552,14605,0,1685402560,13110.67834662999,76.5978904500007,53574.446085840005
2023-05-29,23:22:42.000,149,11002586,14045,0,1685402561,13110.73897341999,76.60493958000006,53574.41813736001
2023-05-29,23:22:43.000,149,11002605,14285,0,1685402562,13110.76591866,76.63313610000478,53574.4321116
2023-05-29,23:22:44.000,149,11002556,14045,0,1685402563,13110.853490689995,76.63313610000478,53574.50896992001
2023-05-29,23:22:45.000,149,11002598,14525,0,1685402564,13110.853490689995,76.6472343600035,53574.48800856001
2023-05-29,23:22:46.000,149,11002587,14085,0,1685402565,13110.86696331,76.64018523000414,53574.48102144
2023-05-29,23:22:47.000,149,11002595,14245,0,1685402566,13110.80633652,76.70362739999837,53574.41115024
2023-05-29,23:22:48.000,149,11002562,14205,0,1685402567,13110.86696331,76.73887305000244,53574.4321116
2023-05-29,23:22:49.000,149,11002590,14205,0,1685402568,13110.88043592999,76.73887305000244,53574.5019828
2023-05-29,23:22:50.000,149,11002625,14405,0,1685402569,13110.9275901,76.7459221800018,53574.46704720001
2023-05-29,23:22:51.000,149,11002562,13885,0,1685402570,13110.94106271999,76.75297131000116,53574.45307296
2023-05-29,23:22:52.000,149,11002571,14085,0,1685402571,13110.92085378999,76.81641348000267,53574.43909872001
2023-05-29,23:22:53.000,149,11002609,14005,0,1685402572,13110.92085378999,76.81641348000267,53574.5019828
2023-05-29,23:22:54.000,149,11002570,14085,0,1685402573,13110.914117479995,76.81641348000267,53574.494995680005
2023-05-29,23:22:55.000,149,11002614,14405,0,1685402574,13110.86022699999,76.87985565000417,53574.376214640004
2023-05-29,23:22:56.000,149,11002558,14205,0,1685402575,13110.84001806999,76.8446100000001,53574.40416312
2023-05-29,23:22:57.000,149,11002607,14045,0,1685402576,13110.893908549995,76.87280652000481,53574.446085840005
2023-05-29,23:22:58.000,149,11002594,14325,0,1685402577,13110.92085378999,76.88690478000353,53574.47403432
2023-05-29,23:22:59.000,149,11002570,14365,0,1685402578,13110.90064485999,76.90100304000225,53574.47403432
2023-05-29,23:23:00.000,149,11002593,14245,0,1685402579,13110.914117479995,76.91510130000097,53574.50896992001
2023-05-29,23:23:01.000,149,11002581,14125,0,1685402580,13110.813072829995,76.90805217000161,53574.45307296
2023-05-29,23:23:02.000,149,11002582,14565,0,1685402581,13110.76591866,76.90805217000161,53574.4321116
2023-05-29,23:23:03.000,149,11002559,14285,0,1685402582,13110.75918234999,76.88690478000353,53574.34127904001
2023-05-29,23:23:04.000,149,11002585,14525,0,1685402583,13110.75918234999,76.87985565000417,53574.41813736001
2023-05-29,23:23:05.000,149,11002613,14205,0,1685402584,13110.74570973,76.87985565000417,53574.41115024
2023-05-29,23:23:06.000,149,11002583,14565,0,1685402585,13110.732237109994,76.89395391000289,53574.40416312
2023-05-29,23:23:07.000,149,11002607,14245,0,1685402586,13110.75918234999,76.85165912999946,53574.397176000006
2023-05-29,23:23:08.000,149,11002628,14125,0,1685402587,13110.81980913999,76.85870825999882,53574.46704720001
2023-05-29,23:23:09.000,149,11002577,14165,0,1685402588,13110.78612759,76.87985565000417,53574.45307296
2023-05-29,23:23:10.000,149,11002614,14245,0,1685402589,13110.75918234999,76.8446100000001,53574.446085840005
2023-05-29,23:23:11.000,149,11002630,14205,0,1685402590,13110.691819249994,76.83051174000138,53574.31333056
2023-05-29,23:23:12.000,149,11002622,14325,0,1685402591,13110.7255008,76.83051174000138,53574.24345936
2023-05-29,23:23:13.000,149,11002594,14365,0,1685402592,13110.732237109994,76.80231522000395,53574.36922752001
2023-05-29,23:23:14.000,149,11002563,14085,0,1685402593,13110.752446039995,76.81641348000267,53574.33429192
2023-05-29,23:23:15.000,149,11002568,14085,0,1685402594,13110.74570973,76.83756087000074,53574.32031768001
2023-05-29,23:23:16.000,149,11002606,14485,0,1685402595,13110.73897341999,76.83051174000138,53574.31333056
2023-05-29,23:23:17.000,149,11002597,14365,0,1685402596,13110.732237109994,76.83051174000138,53574.27140784001
2023-05-29,23:23:18.000,149,11002592,14045,0,1685402597,13110.772654969995,76.83051174000138,53574.34127904001
2023-05-29,23:23:19.000,149,11002582,14245,0,1685402598,13110.74570973,76.82346261000203,53574.33429192
2023-05-29,23:23:20.000,149,11002580,14165,0,1685402599,13110.752446039995,76.83051174000138,53574.32031768001
2023-05-29,23:23:21.000,149,11002584,14245,0,1685402600,13110.71876448999,76.85165912999946,53574.32031768001
2023-05-29,23:23:22.000,149,11002613,14365,0,1685402601,13110.71876448999,76.85870825999882,53574.27140784001
2023-05-29,23:23:23.000,149,11002593,14125,0,1685402602,13110.77939127999,76.85165912999946,53574.376214640004
2023-05-29,23:23:24.000,149,11002613,14245,0,1685402603,13110.792863899995,76.86575738999818,53574.41813736001
2023-05-29,23:23:25.000,149,11002608,13965,0,1685402604,13110.752446039995,76.87280652000481,53574.376214640004
2023-05-29,23:23:26.000,149,11002580,14245,0,1685402605,13110.70529187,76.89395391000289,53574.31333056
2023-05-29,23:23:27.000,149,11002606,14045,0,1685402606,13110.63792876999,76.9432978199984,53574.23647224
2023-05-29,23:23:28.000,149,11002590,14285,0,1685402607,13110.664874009999,76.97854347000248,53574.278394960005
2023-05-29,23:23:29.000,149,11002589,14165,0,1685402608,13110.651401389994,76.9573960800044,53574.30634344
2023-05-29,23:23:30.000,149,11002593,14405,0,1685402609,13110.75918234999,76.9926417300012,53574.41813736001
2023-05-29,23:23:31.000,149,11002602,14445,0,1685402610,13110.71876448999,77.01378911999927,53574.38320176
2023-05-29,23:23:32.000,149,11002602,14325,0,1685402611,13110.74570973,77.03493651000463,53574.494995680005
2023-05-29,23:23:33.000,149,11002592,14285,0,1685402612,13110.712028179994,77.0560839000027,53574.45307296
2023-05-29,23:23:34.000,149,11002645,14205,0,1685402613,13110.7255008,77.04903477000335,53574.41813736001
2023-05-29,23:23:35.000,149,11002597,14405,0,1685402614,13110.65813769999,77.07723129000078,53574.397176000006
2023-05-29,23:23:36.000,149,11002590,14285,0,1685402615,13110.63792876999,77.09837867999886,53574.35525328
2023-05-29,23:23:37.000,149,11002557,14005,0,1685402616,13110.68508294,77.07723129000078,53574.397176000006
2023-05-29,23:23:38.000,149,11002578,14045,0,1685402617,13110.732237109994,77.11952607000421,53574.38320176
2023-05-29,23:23:39.000,149,11002578,14205,0,1685402618,13110.7255008,77.15477172000101,53574.41115024
2023-05-29,23:23:40.000,149,11002586,14285,0,1685402619,13110.75918234999,77.14772259000165,53574.4321116
2023-05-29,23:23:41.000,149,11002595,14245,0,1685402620,13110.76591866,77.21821389000252,53574.4321116
2023-05-29,23:23:42.000,149,11002616,14325,0,1685402621,13110.77939127999,77.1900173699978,53574.41813736001
2023-05-29,23:23:43.000,149,11002616,14405,0,1685402622,13110.74570973,77.19706650000444,53574.446085840005
2023-05-29,23:23:44.000,149,11002597,14525,0,1685402623,13110.712028179994,77.19706650000444,53574.376214640004
2023-05-29,23:23:45.000,149,11002620,14285,0,1685402624,13110.77939127999,77.18296823999844,53574.47403432
2023-05-29,23:23:46.000,149,11002584,14445,0,1685402625,13110.77939127999,77.19706650000444,53574.40416312
2023-05-29,23:23:47.000,149,11002600,14285,0,1685402626,13110.833281759995,77.16182085000037,53574.46006008
2023-05-29,23:23:48.000,149,11002614,14165,0,1685402627,13110.88717224,77.11247694000485,53574.446085840005
2023-05-29,23:23:49.000,149,11002568,14125,0,1685402628,13110.893908549995,77.12657520000357,53574.45307296
2023-05-29,23:23:50.000,149,11002636,14525,0,1685402629,13110.9275901,77.11952607000421,53574.41813736001
2023-05-29,23:23:51.000,149,11002633,14045,0,1685402630,13110.92085378999,77.12657520000357,53574.36922752001
2023-05-29,23:23:52.000,149,11002609,14205,0,1685402631,13110.98821689,77.14067346000229,53574.41115024
2023-05-29,23:23:53.000,149,11002569,14405,0,1685402632,13111.02863475,77.11247694000485,53574.41813736001
2023-05-29,23:23:54.000,149,11002594,14325,0,1685402633,13111.10947047,77.11952607000421,53574.39018888001
2023-05-29,23:23:55.000,149,11002645,14325,0,1685402634,13111.10947047,77.08428042000014,53574.376214640004
2023-05-29,23:23:56.000,149,11002590,14165,0,1685402635,13111.183569879991,77.11247694000485,53574.3622404
2023-05-29,23:23:57.000,149,11002644,14485,0,1685402636,13111.156624639996,77.11952607000421,53574.34127904001
2023-05-29,23:23:58.000,149,11002612,14205,0,1685402637,13111.136415709996,77.14067346000229,53574.34127904001
2023-05-29,23:23:59.000,149,11002646,14365,0,1685402638,13111.237460359996,77.16182085000037,53574.47403432
2023-05-29,23:24:00.000,149,11002557,14365,0,1685402639,13111.250932980001,77.13362433000293,53574.446085840005
2023-05-29,23:24:01.000,149,11002565,14365,0,1685402640,13111.271141910001,77.12657520000357,53574.39018888001
2023-05-29,23:24:02.000,149,11002584,14165,0,1685402641,13111.372186560002,77.14067346000229,53574.47403432
2023-05-29,23:24:03.000,149,11002570,14445,0,1685402642,13111.385659179992,77.12657520000357,53574.4321116
2023-05-29,23:24:04.000,149,11002625,14365,0,1685402643,13111.426077039992,77.13362433000293,53574.46006008
2023-05-29,23:24:05.000,149,11002609,14365,0,1685402644,13111.439549659997,77.12657520000357,53574.494995680005
2023-05-29,23:24:06.000,149,11002614,14365,0,1685402645,13111.446285969992,77.14067346000229,53574.46006008
2023-05-29,23:24:07.000,149,11002613,14325,0,1685402646,13111.426077039992,77.17591910999909,53574.39018888001
2023-05-29,23:24:08.000,149,11002609,14525,0,1685402647,13111.493440140002,77.19706650000444,53574.52294416
2023-05-29,23:24:09.000,149,11002568,14045,0,1685402648,13111.540594309998,77.17591910999909,53574.53691840001
2023-05-29,23:24:10.000,149,11002614,14245,0,1685402649,13111.567539549993,77.1900173699978,53574.543905520004
2023-05-29,23:24:11.000,149,11002610,14205,0,1685402650,13111.560803239998,77.2041156300038,53574.57884112
2023-05-29,23:24:12.000,149,11002625,14565,0,1685402651,13111.634902649988,77.2041156300038,53574.613776720005
2023-05-29,23:24:13.000,149,11002604,14165,0,1685402652,13111.587748479993,77.19706650000444,53574.60678960001
2023-05-29,23:24:14.000,149,11002574,14605,0,1685402653,13111.628166339993,77.17591910999909,53574.60678960001
2023-05-29,23:24:15.000,149,11002577,14405,0,1685402654,13111.641638959998,77.21116476000316,53574.662686560005
2023-05-29,23:24:16.000,149,11002600,14405,0,1685402655,13111.688793129993,77.1900173699978,53574.662686560005
2023-05-29,23:24:17.000,149,11002641,14445,0,1685402656,13111.634902649988,77.17591910999909,53574.52294416
2023-05-29,23:24:18.000,149,11002633,14205,0,1685402657,13111.668584199993,77.15477172000101,53574.55787976001
2023-05-29,23:24:19.000,149,11002625,14285,0,1685402658,13111.742683609998,77.16886997999973,53574.6417252
2023-05-29,23:24:20.000,149,11002617,14165,0,1685402659,13111.756156229989,77.14772259000165,53574.62076384
2023-05-29,23:24:21.000,149,11002608,14045,0,1685402660,13111.742683609998,77.15477172000101,53574.55089264
2023-05-29,23:24:22.000,149,11002619,14365,0,1685402661,13111.675320509989,77.18296823999844,53574.55089264
2023-05-29,23:24:23.000,149,11002576,14245,0,1685402662,13111.762892539999,77.13362433000293,53574.59281536
2023-05-29,23:24:24.000,149,11002607,14165,0,1685402663,13111.783101469999,77.09837867999886,53574.57884112
2023-05-29,23:24:25.000,149,11002630,14365,0,1685402664,13111.823519329999,77.10542780999822,53574.64871232
2023-05-29,23:24:26.000,149,11002598,14405,0,1685402665,13111.823519329999,77.0913295499995,53574.62775096
2023-05-29,23:24:27.000,149,11002626,14605,0,1685402666,13111.863937189999,77.08428042000014,53574.64871232
2023-05-29,23:24:28.000,149,11002609,14285,0,1685402667,13111.884146119999,77.03493651000463,53574.59281536
2023-05-29,23:24:29.000,149,11002613,14565,0,1685402668,13111.95824552999,77.06313303000206,53574.62775096
2023-05-29,23:24:30.000,149,11002578,14365,0,1685402669,13111.991927079995,77.03493651000463,53574.64871232
2023-05-29,23:24:31.000,149,11002634,14205,0,1685402670,13111.95824552999,77.01378911999927,53574.60678960001
2023-05-29,23:24:32.000,149,11002613,14245,0,1685402671,13111.98519077,77.01378911999927,53574.64871232
2023-05-29,23:24:33.000,149,11002621,14285,0,1685402672,13112.052553869995,76.99969086000056,53574.69063504
2023-05-29,23:24:34.000,149,11002619,14285,0,1685402673,13112.11991696999,77.01378911999927,53574.746532
2023-05-29,23:24:35.000,149,11002605,14085,0,1685402674,13112.113180659995,77.02083824999863,53574.711596400004
2023-05-29,23:24:36.000,149,11002623,14165,0,1685402675,13112.12665328,77.02083824999863,53574.65569944001
2023-05-29,23:24:37.000,149,11002591,14405,0,1685402676,13112.18054375999,77.01378911999927,53574.71858352
2023-05-29,23:24:38.000,149,11002599,13925,0,1685402677,13112.207489,77.02788737999799,53574.70460928001
2023-05-29,23:24:39.000,149,11002621,14125,0,1685402678,13112.207489,76.99969086000056,53574.70460928001
2023-05-29,23:24:40.000,149,11002576,14125,0,1685402679,13112.254643169996,77.01378911999927,53574.75351912001
2023-05-29,23:24:41.000,149,11002658,13885,0,1685402680,13112.22096161999,76.9926417300012,53574.70460928001
2023-05-29,23:24:42.000,149,11002590,14565,0,1685402681,13112.24117054999,76.96444521000376,53574.76749336
2023-05-29,23:24:43.000,149,11002575,14605,0,1685402682,13112.26811579,77.02083824999863,53574.85832592
2023-05-29,23:24:44.000,149,11002556,14165,0,1685402683,13112.26137947999,76.97854347000248,53574.83736456
2023-05-29,23:24:45.000,149,11002618,14325,0,1685402684,13112.22769793,77.01378911999927,53574.8164032
2023-05-29,23:24:46.000,149,11002642,14165,0,1685402685,13112.24790686,76.99969086000056,53574.85133880001
2023-05-29,23:24:47.000,149,11002612,14445,0,1685402686,13112.234434239996,76.99969086000056,53574.87230016001
2023-05-29,23:24:48.000,149,11002637,14405,0,1685402687,13112.24790686,76.9926417300012,53574.86531304
2023-05-29,23:24:49.000,149,11002606,14525,0,1685402688,13112.214225309996,77.00673998999991,53574.79544184
2023-05-29,23:24:50.000,149,11002629,14085,0,1685402689,13112.281588409991,77.01378911999927,53574.900248640006
2023-05-29,23:24:51.000,149,11002571,14285,0,1685402690,13112.20075268999,77.04903477000335,53574.84435168001
2023-05-29,23:24:52.000,149,11002611,14205,0,1685402691,13112.173807449995,76.9926417300012,53574.732557760006
2023-05-29,23:24:53.000,149,11002665,14245,0,1685402692,13112.18054375999,76.9926417300012,53574.8164032
2023-05-29,23:24:54.000,149,11002609,14525,0,1685402693,13112.16707114,77.04903477000335,53574.78845472
2023-05-29,23:24:55.000,149,11002606,14125,0,1685402694,13112.18728007,77.04903477000335,53574.80941608
2023-05-29,23:24:56.000,149,11002581,14405,0,1685402695,13112.14686221,77.01378911999927,53574.83736456
2023-05-29,23:24:57.000,149,11002633,14245,0,1685402696,13112.153598519995,76.99969086000056,53574.85133880001
2023-05-29,23:24:58.000,149,11002614,14285,0,1685402697,13112.18728007,76.99969086000056,53574.85133880001
2023-05-29,23:24:59.000,149,11002640,14245,0,1685402698,13112.22096161999,76.99969086000056,53574.90723576
2023-05-29,23:25:00.000,149,11002642,14165,0,1685402699,13112.194016379995,76.97854347000248,53574.90723576
2023-05-29,23:25:01.000,149,11002615,14245,0,1685402700,13112.194016379995,76.9432978199984,53574.86531304
2023-05-29,23:25:02.000,149,11002632,14565,0,1685402701,13112.133389589995,76.98559260000184,53574.781467600005
2023-05-29,23:25:03.000,149,11002583,14085,0,1685402702,13112.16707114,76.97854347000248,53574.82339032001
2023-05-29,23:25:04.000,149,11002593,14365,0,1685402703,13112.194016379995,76.99969086000056,53574.89326152001
2023-05-29,23:25:05.000,149,11002638,14165,0,1685402704,13112.16033482999,76.99969086000056,53574.82339032001
2023-05-29,23:25:06.000,149,11002625,14125,0,1685402705,13112.207489,76.97854347000248,53574.85133880001
2023-05-29,23:25:07.000,149,11002648,14405,0,1685402706,13112.22096161999,76.98559260000184,53574.85133880001
2023-05-29,23:25:08.000,149,11002589,14485,0,1685402707,13112.254643169996,76.96444521000376,53574.92121000001
2023-05-29,23:25:09.000,149,11002613,14205,0,1685402708,13112.274852099996,76.95034694999777,53574.8862744
2023-05-29,23:25:10.000,149,11002644,14245,0,1685402709,13112.26137947999,76.95034694999777,53574.879287280004
2023-05-29,23:25:11.000,149,11002594,14205,0,1685402710,13112.274852099996,76.97149434000312,53574.92819712
2023-05-29,23:25:12.000,149,11002649,14285,0,1685402711,13112.26137947999,77.00673998999991,53574.87230016001
2023-05-29,23:25:13.000,149,11002605,14205,0,1685402712,13112.26811579,76.97854347000248,53574.92121000001
2023-05-29,23:25:14.000,149,11002598,14245,0,1685402713,13112.355687819996,76.97854347000248,53574.97011984001
2023-05-29,23:25:15.000,149,11002639,14085,0,1685402714,13112.355687819996,76.97149434000312,53575.03300392
2023-05-29,23:25:16.000,149,11002674,13965,0,1685402715,13112.369160440001,76.9432978199984,53575.0260168
2023-05-29,23:25:17.000,149,11002643,14125,0,1685402716,13112.30853365,76.9573960800044,53574.94217136001
2023-05-29,23:25:18.000,149,11002634,14005,0,1685402717,13112.342215199991,76.96444521000376,53574.89326152001
2023-05-29,23:25:19.000,149,11002639,14285,0,1685402718,13112.342215199991,76.9573960800044,53574.98409408
2023-05-29,23:25:20.000,149,11002601,14125,0,1685402719,13112.315269959996,76.96444521000376,53574.949158480005
2023-05-29,23:25:21.000,149,11002619,14485,0,1685402720,13112.335478889996,77.00673998999991,53574.91422288
2023-05-29,23:25:22.000,149,11002668,14045,0,1685402721,13112.382633059991,76.97149434000312,53575.03999104001
2023-05-29,23:25:23.000,149,11002641,14165,0,1685402722,13112.362424129991,76.9926417300012,53574.998068320005
2023-05-29,23:25:24.000,149,11002575,14285,0,1685402723,13112.396105679996,76.98559260000184,53575.00505544
2023-05-29,23:25:25.000,149,11002631,14085,0,1685402724,13112.348951510001,77.02788737999799,53574.98409408
2023-05-29,23:25:26.000,149,11002593,14605,0,1685402725,13112.382633059991,77.02083824999863,53575.046978160004
2023-05-29,23:25:27.000,149,11002644,14485,0,1685402726,13112.342215199991,77.04198564000399,53574.91422288
2023-05-29,23:25:28.000,149,11002627,14365,0,1685402727,13112.409578300001,77.03493651000463,53575.03999104001
2023-05-29,23:25:29.000,149,11002620,14245,0,1685402728,13112.402841989991,77.0560839000027,53574.97710696
2023-05-29,23:25:30.000,149,11002606,13965,0,1685402729,13112.423050919992,77.07018216000142,53575.03999104001
2023-05-29,23:25:31.000,149,11002623,14085,0,1685402730,13112.396105679996,77.10542780999822,53575.0260168
2023-05-29,23:25:32.000,149,11002580,14245,0,1685402731,13112.476941399997,77.0913295499995,53575.03300392
2023-05-29,23:25:33.000,149,11002627,14085,0,1685402732,13112.436523539996,77.10542780999822,53575.01204256001
2023-05-29,23:25:34.000,149,11002645,14325,0,1685402733,13112.463468779992,77.12657520000357,53575.046978160004
2023-05-29,23:25:35.000,149,11002586,14245,0,1685402734,13112.416314609996,77.11952607000421,53575.03300392
2023-05-29,23:25:36.000,149,11002627,14565,0,1685402735,13112.348951510001,77.11952607000421,53574.949158480005
2023-05-29,23:25:37.000,149,11002619,14325,0,1685402736,13112.463468779992,77.14067346000229,53575.0260168
2023-05-29,23:25:38.000,149,11002648,14405,0,1685402737,13112.564513429992,77.12657520000357,53575.05396528
2023-05-29,23:25:39.000,149,11002622,14125,0,1685402738,13112.571249740002,77.12657520000357,53575.05396528
2023-05-29,23:25:40.000,149,11002615,13885,0,1685402739,13112.604931289992,77.17591910999909,53575.08191376
2023-05-29,23:25:41.000,149,11002598,14205,0,1685402740,13112.584722359992,77.1900173699978,53575.01204256001
2023-05-29,23:25:42.000,149,11002651,14445,0,1685402741,13112.591458670002,77.16182085000037,53575.01902968001
2023-05-29,23:25:43.000,149,11002660,14205,0,1685402742,13112.638612839997,77.1900173699978,53575.067939520006
2023-05-29,23:25:44.000,149,11002650,14405,0,1685402743,13112.625140219992,77.1900173699978,53575.08890088001
2023-05-29,23:25:45.000,149,11002627,14325,0,1685402744,13112.672294390002,77.19706650000444,53575.10287512
2023-05-29,23:25:46.000,149,11002625,14205,0,1685402745,13112.577986049997,77.21821389000252,53575.06095240001
2023-05-29,23:25:47.000,149,11002611,14365,0,1685402746,13112.598194979997,77.19706650000444,53575.10986224001
2023-05-29,23:25:48.000,149,11002587,14245,0,1685402747,13112.685767009993,77.1900173699978,53575.17973344001
2023-05-29,23:25:49.000,149,11002693,14485,0,1685402748,13112.665558079992,77.18296823999844,53575.1308236
2023-05-29,23:25:50.000,149,11002659,14565,0,1685402749,13112.692503320002,77.18296823999844,53575.13781072001
2023-05-29,23:25:51.000,149,11002612,14285,0,1685402750,13112.645349149992,77.19706650000444,53575.095888
2023-05-29,23:25:52.000,149,11002639,14405,0,1685402751,13112.652085460002,77.19706650000444,53575.08890088001
2023-05-29,23:25:53.000,149,11002662,14125,0,1685402752,13112.658821769997,77.21116476000316,53575.116849360005
2023-05-29,23:25:54.000,149,11002658,14405,0,1685402753,13112.712712250002,77.24641040999995,53575.2006948
2023-05-29,23:25:55.000,149,11002650,14405,0,1685402754,13112.726184869993,77.2041156300038,53575.214669040004
2023-05-29,23:25:56.000,149,11002620,14205,0,1685402755,13112.699239629997,77.1900173699978,53575.214669040004
2023-05-29,23:25:57.000,149,11002625,14285,0,1685402756,13112.652085460002,77.2393612800006,53575.165759200005
2023-05-29,23:25:58.000,149,11002592,14205,0,1685402757,13112.652085460002,77.21116476000316,53575.116849360005
2023-05-29,23:25:59.000,149,11002642,14365,0,1685402758,13112.712712250002,77.22526302000188,53575.17274632
2023-05-29,23:26:00.000,149,11002592,14485,0,1685402759,13112.732921180002,77.2393612800006,53575.235630400006
2023-05-29,23:26:01.000,149,11002624,14245,0,1685402760,13112.699239629997,77.26755779999803,53575.2006948
2023-05-29,23:26:02.000,149,11002648,14365,0,1685402761,13112.679030699997,77.27460693000467,53575.22165616
2023-05-29,23:26:03.000,149,11002665,14245,0,1685402762,13112.753130110003,77.26050866999867,53575.235630400006
2023-05-29,23:26:04.000,149,11002615,14405,0,1685402763,13112.726184869993,77.31690171000082,53575.235630400006
2023-05-29,23:26:05.000,149,11002626,14485,0,1685402764,13112.726184869993,77.3028034500021,53575.20768192001
2023-05-29,23:26:06.000,149,11002641,14165,0,1685402765,13112.685767009993,77.35919649000425,53575.17973344001
2023-05-29,23:26:07.000,149,11002648,14205,0,1685402766,13112.726184869993,77.32395084000018,53575.18672056001
2023-05-29,23:26:08.000,149,11002632,14325,0,1685402767,13112.780075349998,77.37329475000297,53575.22864328001
2023-05-29,23:26:09.000,149,11002606,14245,0,1685402768,13112.813756899988,77.38739301000169,53575.22864328001
2023-05-29,23:26:10.000,149,11002676,14205,0,1685402769,13112.867647379993,77.39444214000105,53575.25659176001
2023-05-29,23:26:11.000,149,11002612,14325,0,1685402770,13112.887856309993,77.4014912700004,53575.22165616
2023-05-29,23:26:12.000,149,11002559,14205,0,1685402771,13112.881119999998,77.43673692000448,53575.24960464
2023-05-29,23:26:13.000,149,11002614,14365,0,1685402772,13112.901328929998,77.49312995999935,53575.235630400006
2023-05-29,23:26:14.000,149,11002631,14165,0,1685402773,13112.961955719999,77.47198257000127,53575.24960464
2023-05-29,23:26:15.000,149,11002634,14125,0,1685402774,13112.935010479989,77.48608082999999,53575.15178496
2023-05-29,23:26:16.000,149,11002636,14165,0,1685402775,13112.988900959994,77.52837561000342,53575.2006948
2023-05-29,23:26:17.000,149,11002663,14285,0,1685402776,13113.09668191999,77.52132648000406,53575.24960464
2023-05-29,23:26:18.000,149,11002627,14605,0,1685402777,13113.103418229999,77.55657213000086,53575.19370768
2023-05-29,23:26:19.000,149,11002643,14205,0,1685402778,13113.13709977999,77.55657213000086,53575.17274632
2023-05-29,23:26:20.000,149,11002602,14245,0,1685402779,13113.24488074,77.60591604000365,53575.24960464
2023-05-29,23:26:21.000,149,11002609,14045,0,1685402780,13113.23814442999,77.5847686499983,53575.20768192001
2023-05-29,23:26:22.000,149,11002653,14245,0,1685402781,13113.25835335999,77.63411256000109,53575.15877208001
2023-05-29,23:26:23.000,149,11002656,14325,0,1685402782,13113.332452769995,77.62706343000173,53575.20768192001
2023-05-29,23:26:24.000,149,11002617,14325,0,1685402783,13113.38634325,77.66230907999852,53575.235630400006
2023-05-29,23:26:25.000,149,11002626,13965,0,1685402784,13113.44697004,77.62706343000173,53575.284540240005
2023-05-29,23:26:26.000,149,11002629,14205,0,1685402785,13113.46044265999,77.65525994999916,53575.22165616
2023-05-29,23:26:27.000,149,11002681,14565,0,1685402786,13113.500860519991,77.66935820999788,53575.270566
2023-05-29,23:26:28.000,149,11002646,14405,0,1685402787,13113.554750999996,77.66230907999852,53575.31248872
2023-05-29,23:26:29.000,149,11002579,14205,0,1685402788,13113.561487309991,77.70460386000195,53575.3404372
2023-05-29,23:26:30.000,149,11002606,14365,0,1685402789,13113.615377789996,77.68345647000388,53575.31248872
2023-05-29,23:26:31.000,149,11002628,14325,0,1685402790,13113.669268270001,77.6975547300026,53575.30550160001
2023-05-29,23:26:32.000,149,11002656,14205,0,1685402791,13113.635586719996,77.68345647000388,53575.284540240005
2023-05-29,23:26:33.000,149,11002615,14165,0,1685402792,13113.662531959992,77.69050560000323,53575.26357888
2023-05-29,23:26:34.000,149,11002632,14285,0,1685402793,13113.716422439997,77.69050560000323,53575.31248872
2023-05-29,23:26:35.000,149,11002620,14285,0,1685402794,13113.750103990002,77.67640734000452,53575.32646296001
2023-05-29,23:26:36.000,149,11002658,14525,0,1685402795,13113.750103990002,77.68345647000388,53575.36838568
2023-05-29,23:26:37.000,149,11002589,14005,0,1685402796,13113.716422439997,77.73984950999875,53575.27755312001
2023-05-29,23:26:38.000,149,11002616,14325,0,1685402797,13113.756840299997,77.70460386000195,53575.27755312001
2023-05-29,23:26:39.000,149,11002633,14245,0,1685402798,13113.797258159997,77.73280037999939,53575.32646296001
2023-05-29,23:26:40.000,149,11002612,14245,0,1685402799,13113.817467089997,77.71165299000131,53575.3404372
2023-05-29,23:26:41.000,149,11002631,14205,0,1685402800,13113.790521850002,77.73984950999875,53575.36139856
2023-05-29,23:26:42.000,149,11002595,14325,0,1685402801,13113.830939710002,77.70460386000195,53575.37537280001
2023-05-29,23:26:43.000,149,11002605,14405,0,1685402802,13113.864621259992,77.73280037999939,53575.39633416001
2023-05-29,23:26:44.000,149,11002631,14405,0,1685402803,13113.830939710002,77.73280037999939,53575.34742432001
2023-05-29,23:26:45.000,149,11002613,14325,0,1685402804,13113.871357570002,77.71165299000131,53575.39633416001
2023-05-29,23:26:46.000,149,11002634,14485,0,1685402805,13113.851148640002,77.71870212000067,53575.284540240005
2023-05-29,23:26:47.000,149,11002624,14605,0,1685402806,13113.857884949997,77.73984950999875,53575.24960464
2023-05-29,23:26:48.000,149,11002630,14285,0,1685402807,13113.931984360002,77.68345647000388,53575.30550160001
2023-05-29,23:26:49.000,149,11002670,14165,0,1685402808,13113.985874839993,77.71870212000067,53575.36139856
2023-05-29,23:26:50.000,149,11002625,14005,0,1685402809,13114.033029009988,77.71165299000131,53575.41729552
2023-05-29,23:26:51.000,149,11002640,14365,0,1685402810,13114.026292699993,77.6975547300026,53575.37537280001
2023-05-29,23:26:52.000,149,11002618,14165,0,1685402811,13113.999347459998,77.68345647000388,53575.34742432001
2023-05-29,23:26:53.000,149,11002590,14245,0,1685402812,13114.066710559993,77.67640734000452,53575.3404372
2023-05-29,23:26:54.000,149,11002653,14405,0,1685402813,13114.107128419993,77.71870212000067,53575.39633416001
2023-05-29,23:26:55.000,149,11002635,14205,0,1685402814,13114.100392109998,77.68345647000388,53575.35441144001
2023-05-29,23:26:56.000,149,11002620,14365,0,1685402815,13114.080183179998,77.71870212000067,53575.3404372
2023-05-29,23:26:57.000,149,11002604,14125,0,1685402816,13114.140809969998,77.73984950999875,53575.32646296001
2023-05-29,23:26:58.000,149,11002592,14085,0,1685402817,13114.235118309989,77.69050560000323,53575.43126976
2023-05-29,23:26:59.000,149,11002647,14005,0,1685402818,13114.228381999994,77.66935820999788,53575.38934704
2023-05-29,23:27:00.000,149,11002627,14245,0,1685402819,13114.228381999994,77.62001430000237,53575.4103084
2023-05-29,23:27:01.000,149,11002626,14565,0,1685402820,13114.221645689999,77.6482108199998,53575.403321280006
2023-05-29,23:27:02.000,149,11002650,14565,0,1685402821,13114.201436759999,77.69050560000323,53575.32646296001
2023-05-29,23:27:03.000,149,11002616,14045,0,1685402822,13114.214909379989,77.71165299000131,53575.46620536
2023-05-29,23:27:04.000,149,11002665,14285,0,1685402823,13114.282272479999,77.62001430000237,53575.44524400001
2023-05-29,23:27:05.000,149,11002620,14405,0,1685402824,13114.329426649994,77.66230907999852,53575.50812808
2023-05-29,23:27:06.000,149,11002651,14085,0,1685402825,13114.309217719994,77.66935820999788,53575.45921824
2023-05-29,23:27:07.000,149,11002653,14325,0,1685402826,13114.34289927,77.62001430000237,53575.4801796
2023-05-29,23:27:08.000,149,11002635,14605,0,1685402827,13114.41699867999,77.68345647000388,53575.51511520001
2023-05-29,23:27:09.000,149,11002618,14525,0,1685402828,13114.38331713,77.68345647000388,53575.51511520001
2023-05-29,23:27:10.000,149,11002632,14285,0,1685402829,13114.430471299995,77.64116169000044,53575.54306368001
2023-05-29,23:27:11.000,149,11002626,14405,0,1685402830,13114.45741653999,77.70460386000195,53575.501140960005
2023-05-29,23:27:12.000,149,11002658,14645,0,1685402831,13114.430471299995,77.70460386000195,53575.44524400001
2023-05-29,23:27:13.000,149,11002647,14645,0,1685402832,13114.41699867999,77.72575125000003,53575.501140960005
2023-05-29,23:27:14.000,149,11002649,14085,0,1685402833,13114.50457071,77.67640734000452,53575.55703792
2023-05-29,23:27:15.000,149,11002606,14405,0,1685402834,13114.48436178,77.70460386000195,53575.550050800004
2023-05-29,23:27:16.000,149,11002643,14565,0,1685402835,13114.52477964,77.67640734000452,53575.54306368001
2023-05-29,23:27:17.000,149,11002622,14405,0,1685402836,13114.53825225999,77.68345647000388,53575.57799928
2023-05-29,23:27:18.000,149,11002656,13885,0,1685402837,13114.55846118999,77.65525994999916,53575.550050800004
2023-05-29,23:27:19.000,149,11002676,14165,0,1685402838,13114.592142739995,77.70460386000195,53575.59197352001
2023-05-29,23:27:20.000,149,11002625,14205,0,1685402839,13114.571933809995,77.66935820999788,53575.53607656
2023-05-29,23:27:21.000,149,11002640,14525,0,1685402840,13114.53825225999,77.70460386000195,53575.48716672
2023-05-29,23:27:22.000,149,11002606,14325,0,1685402841,13114.62582429,77.67640734000452,53575.59896064
2023-05-29,23:27:23.000,149,11002632,14205,0,1685402842,13114.64603322,77.66935820999788,53575.68280608001
2023-05-29,23:27:24.000,149,11002634,14285,0,1685402843,13114.632560599995,77.6482108199998,53575.6548576
2023-05-29,23:27:25.000,149,11002612,14525,0,1685402844,13114.592142739995,77.6975547300026,53575.5849864
2023-05-29,23:27:26.000,149,11002629,13965,0,1685402845,13114.63929690999,77.64116169000044,53575.68280608001
2023-05-29,23:27:27.000,149,11002660,14245,0,1685402846,13114.55846118999,77.66230907999852,53575.54306368001
2023-05-29,23:27:28.000,149,11002618,14565,0,1685402847,13114.55846118999,77.62001430000237,53575.571012160006
2023-05-29,23:27:29.000,149,11002593,14205,0,1685402848,13114.612351669995,77.62706343000173,53575.59197352001
2023-05-29,23:27:30.000,149,11002663,14325,0,1685402849,13114.632560599995,77.62706343000173,53575.64088336001
2023-05-29,23:27:31.000,149,11002659,14365,0,1685402850,13114.66624215,77.63411256000109,53575.71075456001
2023-05-29,23:27:32.000,149,11002668,14245,0,1685402851,13114.58540643,77.60591604000365,53575.62690912
2023-05-29,23:27:33.000,149,11002663,13965,0,1685402852,13114.60561536,77.59886691000429,53575.69678032
2023-05-29,23:27:34.000,149,11002627,14365,0,1685402853,13114.59887904999,77.55657213000086,53575.68280608001
2023-05-29,23:27:35.000,149,11002604,14245,0,1685402854,13114.592142739995,77.5847686499983,53575.73171592001
2023-05-29,23:27:36.000,149,11002634,14245,0,1685402855,13114.551724879995,77.54247387000214,53575.73171592001
2023-05-29,23:27:37.000,149,11002646,14245,0,1685402856,13114.531515949995,77.53542474000278,53575.71075456001
2023-05-29,23:27:38.000,149,11002701,14045,0,1685402857,13114.612351669995,77.50017908999871,53575.76665152
2023-05-29,23:27:39.000,149,11002668,14205,0,1685402858,13114.59887904999,77.50017908999871,53575.77363864
2023-05-29,23:27:40.000,149,11002647,14125,0,1685402859,13114.59887904999,77.46493344000191,53575.80857424001
2023-05-29,23:27:41.000,149,11002657,14285,0,1685402860,13114.551724879995,77.48608082999999,53575.74569016
2023-05-29,23:27:42.000,149,11002636,14365,0,1685402861,13114.46415285,77.45788431000256,53575.64088336001
2023-05-29,23:27:43.000,149,11002668,14485,0,1685402862,13114.470889159995,77.42263865999848,53575.67581896
2023-05-29,23:27:44.000,149,11002606,14245,0,1685402863,13114.491098089995,77.39444214000105,53575.717741680004
2023-05-29,23:27:45.000,149,11002651,14285,0,1685402864,13114.43720760999,77.42968778999784,53575.63389624
2023-05-29,23:27:46.000,149,11002648,14205,0,1685402865,13114.48436178,77.37329475000297,53575.738703040006
2023-05-29,23:27:47.000,149,11002642,14245,0,1685402866,13114.44394392,77.34509822999826,53575.7247288
2023-05-29,23:27:48.000,149,11002574,13965,0,1685402867,13114.43720760999,77.34509822999826,53575.75267728
2023-05-29,23:27:49.000,149,11002638,14085,0,1685402868,13114.37658081999,77.36624562000361,53575.717741680004
2023-05-29,23:27:50.000,149,11002675,14365,0,1685402869,13114.3631082,77.35919649000425,53575.68979320001
2023-05-29,23:27:51.000,149,11002649,14045,0,1685402870,13114.39678974999,77.38034388000233,53575.717741680004
2023-05-29,23:27:52.000,149,11002602,14085,0,1685402871,13114.410262369995,77.35919649000425,53575.75267728
2023-05-29,23:27:53.000,149,11002649,14405,0,1685402872,13114.29574509999,77.36624562000361,53575.6548576
2023-05-29,23:27:54.000,149,11002661,14125,0,1685402873,13114.40352606,77.33099996999954,53575.75966440001
2023-05-29,23:27:55.000,149,11002632,14245,0,1685402874,13114.39678974999,77.3380490999989,53575.84350984
2023-05-29,23:27:56.000,149,11002628,14245,0,1685402875,13114.390053439995,77.33099996999954,53575.82953560001
2023-05-29,23:27:57.000,149,11002654,14245,0,1685402876,13114.329426649994,77.35919649000425,53575.7247288
2023-05-29,23:27:58.000,149,11002659,14285,0,1685402877,13114.349635579994,77.35919649000425,53575.717741680004
2023-05-29,23:27:59.000,149,11002663,14245,0,1685402878,13114.33616295999,77.4014912700004,53575.73171592001
2023-05-29,23:28:00.000,149,11002641,14165,0,1685402879,13114.38331713,77.38034388000233,53575.76665152
2023-05-29,23:28:01.000,149,11002629,14285,0,1685402880,13114.37658081999,77.42968778999784,53575.75267728
2023-05-29,23:28:02.000,149,11002597,14165,0,1685402881,13114.39678974999,77.41558952999912,53575.74569016
2023-05-29,23:28:03.000,149,11002638,14205,0,1685402882,13114.369844509994,77.45788431000256,53575.75966440001
2023-05-29,23:28:04.000,149,11002610,14365,0,1685402883,13114.42373499,77.4508351800032,53575.73171592001
2023-05-29,23:28:05.000,149,11002674,14245,0,1685402884,13114.309217719994,77.54247387000214,53575.66184472001
2023-05-29,23:28:06.000,149,11002657,14405,0,1685402885,13114.302481409999,77.48608082999999,53575.738703040006
2023-05-29,23:28:07.000,149,11002632,14245,0,1685402886,13114.37658081999,77.49312995999935,53575.73171592001
2023-05-29,23:28:08.000,149,11002617,14085,0,1685402887,13114.309217719994,77.48608082999999,53575.64088336001
2023-05-29,23:28:09.000,149,11002658,14125,0,1685402888,13114.241854619999,77.5142773500047,53575.64088336001
2023-05-29,23:28:10.000,149,11002630,14245,0,1685402889,13114.329426649994,77.52132648000406,53575.6548576
2023-05-29,23:28:11.000,149,11002634,13965,0,1685402890,13114.29574509999,77.52132648000406,53575.64787048
2023-05-29,23:28:12.000,149,11002673,14165,0,1685402891,13114.32269034,77.50017908999871,53575.67581896
2023-05-29,23:28:13.000,149,11002684,14165,0,1685402892,13114.282272479999,77.5142773500047,53575.64787048
2023-05-29,23:28:14.000,149,11002635,14365,0,1685402893,13114.235118309989,77.48608082999999,53575.57799928
2023-05-29,23:28:15.000,149,11002645,14325,0,1685402894,13114.268799859994,77.50722821999807,53575.67581896
2023-05-29,23:28:16.000,149,11002641,14405,0,1685402895,13114.181227829999,77.47903170000063,53575.54306368001
2023-05-29,23:28:17.000,149,11002626,14525,0,1685402896,13114.194700449989,77.47198257000127,53575.59896064
2023-05-29,23:28:18.000,149,11002636,14085,0,1685402897,13114.302481409999,77.44378605000384,53575.69678032
2023-05-29,23:28:19.000,149,11002630,14205,0,1685402898,13114.235118309989,77.47903170000063,53575.68280608001
2023-05-29,23:28:20.000,149,11002640,14485,0,1685402899,13114.221645689999,77.45788431000256,53575.69678032
2023-05-29,23:28:21.000,149,11002615,14085,0,1685402900,13114.181227829999,77.47198257000127,53575.6548576
2023-05-29,23:28:22.000,149,11002672,14445,0,1685402901,13114.134073659989,77.4508351800032,53575.63389624
2023-05-29,23:28:23.000,149,11002619,14325,0,1685402902,13114.140809969998,77.46493344000191,53575.6548576
2023-05-29,23:28:24.000,149,11002656,14445,0,1685402903,13114.161018899998,77.4014912700004,53575.64088336001
2023-05-29,23:28:25.000,149,11002618,14205,0,1685402904,13114.113864729989,77.4014912700004,53575.7247288
2023-05-29,23:28:26.000,149,11002668,14245,0,1685402905,13114.100392109998,77.41558952999912,53575.6548576
2023-05-29,23:28:27.000,149,11002650,14205,0,1685402906,13114.174491519989,77.40854039999977,53575.668831840005
2023-05-29,23:28:28.000,149,11002681,14405,0,1685402907,13114.208173069994,77.38739301000169,53575.66184472001
2023-05-29,23:28:29.000,149,11002643,14245,0,1685402908,13114.127337349993,77.40854039999977,53575.59896064
2023-05-29,23:28:30.000,149,11002609,14045,0,1685402909,13114.154282589989,77.40854039999977,53575.57799928
2023-05-29,23:28:31.000,149,11002641,14005,0,1685402910,13114.093655799988,77.42968778999784,53575.46620536
2023-05-29,23:28:32.000,149,11002649,14125,0,1685402911,13114.147546279994,77.40854039999977,53575.44524400001
2023-05-29,23:28:33.000,149,11002622,14165,0,1685402912,13114.174491519989,77.42968778999784,53575.52908944
2023-05-29,23:28:34.000,149,11002665,14165,0,1685402913,13114.221645689999,77.40854039999977,53575.501140960005
2023-05-29,23:28:35.000,149,11002632,14365,0,1685402914,13114.154282589989,77.42263865999848,53575.47319248001
2023-05-29,23:28:36.000,149,11002637,14365,0,1685402915,13114.194700449989,77.44378605000384,53575.39633416001
2023-05-29,23:28:37.000,149,11002673,14565,0,1685402916,13114.268799859994,77.44378605000384,53575.44524400001
2023-05-29,23:28:38.000,149,11002659,14125,0,1685402917,13114.248590929994,77.44378605000384,53575.43126976
2023-05-29,23:28:39.000,149,11002620,14445,0,1685402918,13114.27553616999,77.44378605000384,53575.42428264001
2023-05-29,23:28:40.000,149,11002648,14205,0,1685402919,13114.289008789994,77.4508351800032,53575.43825688
2023-05-29,23:28:41.000,149,11002609,14205,0,1685402920,13114.248590929994,77.50017908999871,53575.39633416001
2023-05-29,23:28:42.000,149,11002621,14445,0,1685402921,13114.32269034,77.52132648000406,53575.452231120005
2023-05-29,23:28:43.000,149,11002600,14405,0,1685402922,13114.32269034,77.54247387000214,53575.501140960005
2023-05-29,23:28:44.000,149,11002622,14245,0,1685402923,13114.369844509994,77.52132648000406,53575.52210232001
2023-05-29,23:28:45.000,149,11002701,14005,0,1685402924,13114.349635579994,77.57771951999894,53575.52908944
2023-05-29,23:28:46.000,149,11002672,14005,0,1685402925,13114.3631082,77.5847686499983,53575.501140960005
2023-05-29,23:28:47.000,149,11002638,14365,0,1685402926,13114.349635579994,77.60591604000365,53575.44524400001
2023-05-29,23:28:48.000,149,11002663,14405,0,1685402927,13114.40352606,77.59886691000429,53575.48716672
2023-05-29,23:28:49.000,149,11002654,14285,0,1685402928,13114.39678974999,77.63411256000109,53575.45921824
2023-05-29,23:28:50.000,149,11002660,14125,0,1685402929,13114.47762546999,77.62001430000237,53575.48716672
2023-05-29,23:28:51.000,149,11002630,14485,0,1685402930,13114.450680229995,77.6482108199998,53575.48716672
2023-05-29,23:28:52.000,149,11002662,14165,0,1685402931,13114.511307019995,77.66935820999788,53575.47319248001
2023-05-29,23:28:53.000,149,11002667,13925,0,1685402932,13114.46415285,77.65525994999916,53575.41729552
2023-05-29,23:28:54.000,149,11002640,14205,0,1685402933,13114.410262369995,77.6975547300026,53575.34742432001
2023-05-29,23:28:55.000,149,11002647,14525,0,1685402934,13114.41699867999,77.67640734000452,53575.4103084
2023-05-29,23:28:56.000,149,11002625,14125,0,1685402935,13114.43720760999,77.6975547300026,53575.35441144001
2023-05-29,23:28:57.000,149,11002595,14125,0,1685402936,13114.47762546999,77.6482108199998,53575.41729552
2023-05-29,23:28:58.000,149,11002608,14165,0,1685402937,13114.48436178,77.66230907999852,53575.382359920004
2023-05-29,23:28:59.000,149,11002602,14245,0,1685402938,13114.46415285,77.71165299000131,53575.37537280001
2023-05-29,23:29:00.000,149,11002635,14205,0,1685402939,13114.612351669995,77.71870212000067,53575.43825688
2023-05-29,23:29:01.000,149,11002635,14445,0,1685402940,13114.571933809995,77.6975547300026,53575.38934704
2023-05-29,23:29:02.000,149,11002664,14205,0,1685402941,13114.58540643,77.67640734000452,53575.34742432001
2023-05-29,23:29:03.000,149,11002612,13965,0,1685402942,13114.63929690999,77.71165299000131,53575.39633416001
2023-05-29,23:29:04.000,149,11002647,14125,0,1685402943,13114.59887904999,77.68345647000388,53575.37537280001
2023-05-29,23:29:05.000,149,11002645,14045,0,1685402944,13114.64603322,77.70460386000195,53575.39633416001
2023-05-29,23:29:06.000,149,11002642,14245,0,1685402945,13114.69992369999,77.70460386000195,53575.39633416001
2023-05-29,23:29:07.000,149,11002627,14365,0,1685402946,13114.760550489991,77.66935820999788,53575.452231120005
2023-05-29,23:29:08.000,149,11002634,14005,0,1685402947,13114.854858829996,77.6975547300026,53575.452231120005
2023-05-29,23:29:09.000,149,11002664,14005,0,1685402948,13114.841386209991,77.70460386000195,53575.36838568
2023-05-29,23:29:10.000,149,11002637,13885,0,1685402949,13114.895276689997,77.71165299000131,53575.38934704
2023-05-29,23:29:11.000,149,11002611,14165,0,1685402950,13114.922221929992,77.71165299000131,53575.41729552
2023-05-29,23:29:12.000,149,11002620,14245,0,1685402951,13114.982848719992,77.70460386000195,53575.36838568
2023-05-29,23:29:13.000,149,11002639,14085,0,1685402952,13114.976112409997,77.72575125000003,53575.31248872
2023-05-29,23:29:14.000,149,11002656,14045,0,1685402953,13115.063684439992,77.6975547300026,53575.39633416001
2023-05-29,23:29:15.000,149,11002621,14205,0,1685402954,13115.164729089993,77.72575125000003,53575.45921824
2023-05-29,23:29:16.000,149,11002615,14085,0,1685402955,13115.211883260003,77.71165299000131,53575.44524400001
2023-05-29,23:29:17.000,149,11002627,13885,0,1685402956,13115.232092189988,77.69050560000323,53575.45921824
2023-05-29,23:29:18.000,149,11002647,13885,0,1685402957,13115.279246359998,77.66935820999788,53575.36139856
2023-05-29,23:29:19.000,149,11002691,14205,0,1685402958,13115.272510049988,77.68345647000388,53575.43126976
2023-05-29,23:29:20.000,149,11002657,14445,0,1685402959,13115.366818389994,77.70460386000195,53575.46620536
2023-05-29,23:29:21.000,149,11002613,14245,0,1685402960,13115.306191599993,77.70460386000195,53575.4103084
2023-05-29,23:29:22.000,149,11002627,14245,0,1685402961,13115.407236249994,77.72575125000003,53575.45921824
2023-05-29,23:29:23.000,149,11002601,14325,0,1685402962,13115.447654109994,77.67640734000452,53575.550050800004
2023-05-29,23:29:24.000,149,11002652,13925,0,1685402963,13115.488071969994,77.67640734000452,53575.49415384001
2023-05-29,23:29:25.000,149,11002643,14405,0,1685402964,13115.467863039994,77.66935820999788,53575.49415384001
2023-05-29,23:29:26.000,149,11002656,14005,0,1685402965,13115.481335659999,77.68345647000388,53575.41729552
2023-05-29,23:29:27.000,149,11002628,13965,0,1685402966,13115.488071969994,77.68345647000388,53575.4801796
2023-05-29,23:29:28.000,149,11002658,14325,0,1685402967,13115.548698759994,77.67640734000452,53575.571012160006
2023-05-29,23:29:29.000,149,11002674,14165,0,1685402968,13115.58238031,77.71165299000131,53575.56402504001
2023-05-29,23:29:30.000,149,11002615,14405,0,1685402969,13115.609325549995,77.65525994999916,53575.5849864
2023-05-29,23:29:31.000,149,11002627,14285,0,1685402970,13115.60258924,77.63411256000109,53575.571012160006
2023-05-29,23:29:32.000,149,11002649,14085,0,1685402971,13115.63627078999,77.65525994999916,53575.57799928
2023-05-29,23:29:33.000,149,11002638,14005,0,1685402972,13115.6430071,77.66935820999788,53575.60594776
2023-05-29,23:29:34.000,149,11002641,14285,0,1685402973,13115.649743409995,77.66935820999788,53575.56402504001
2023-05-29,23:29:35.000,149,11002602,14005,0,1685402974,13115.65647971999,77.66935820999788,53575.57799928
2023-05-29,23:29:36.000,149,11002626,14405,0,1685402975,13115.669952339995,77.62001430000237,53575.55703792
2023-05-29,23:29:37.000,149,11002630,14205,0,1685402976,13115.690161269995,77.6482108199998,53575.62690912
2023-05-29,23:29:38.000,149,11002631,14165,0,1685402977,13115.76426068,77.66230907999852,53575.6548576
2023-05-29,23:29:39.000,149,11002622,14285,0,1685402978,13115.72384282,77.6975547300026,53575.60594776
2023-05-29,23:29:40.000,149,11002628,13805,0,1685402979,13115.81815115999,77.63411256000109,53575.717741680004
2023-05-29,23:29:41.000,149,11002670,14125,0,1685402980,13115.74405175,77.68345647000388,53575.62690912
2023-05-29,23:29:42.000,149,11002681,14205,0,1685402981,13115.811414849995,77.66935820999788,53575.68280608001
2023-05-29,23:29:43.000,149,11002612,14365,0,1685402982,13115.851832709996,77.66230907999852,53575.71075456001
2023-05-29,23:29:44.000,149,11002634,14165,0,1685402983,13115.82488747,77.66935820999788,53575.61293488001
2023-05-29,23:29:45.000,149,11002617,14005,0,1685402984,13115.81815115999,77.64116169000044,53575.62690912
2023-05-29,23:29:46.000,149,11002655,14365,0,1685402985,13115.92593212,77.66230907999852,53575.75966440001
2023-05-29,23:29:47.000,149,11002650,14205,0,1685402986,13115.92593212,77.66230907999852,53575.77363864
2023-05-29,23:29:48.000,149,11002630,14285,0,1685402987,13115.919195809991,77.65525994999916,53575.68280608001
2023-05-29,23:29:49.000,149,11002700,14125,0,1685402988,13115.959613669991,77.63411256000109,53575.69678032
2023-05-29,23:29:50.000,149,11002659,13965,0,1685402989,13116.000031529991,77.64116169000044,53575.70376744
2023-05-29,23:29:51.000,149,11002650,14165,0,1685402990,13115.973086289996,77.64116169000044,53575.668831840005
2023-05-29,23:29:52.000,149,11002670,14205,0,1685402991,13116.026976770001,77.59181777999765,53575.77363864
2023-05-29,23:29:53.000,149,11002637,14245,0,1685402992,13116.040449389991,77.57771951999894,53575.76665152
2023-05-29,23:29:54.000,149,11002659,14045,0,1685402993,13116.026976770001,77.60591604000365,53575.76665152
2023-05-29,23:29:55.000,149,11002633,14165,0,1685402994,13116.053922009996,77.55657213000086,53575.77363864
2023-05-29,23:29:56.000,149,11002635,14125,0,1685402995,13116.134757729997,77.55657213000086,53575.78062576001
2023-05-29,23:29:57.000,149,11002647,14485,0,1685402996,13116.148230350002,77.49312995999935,53575.75267728
2023-05-29,23:29:58.000,149,11002642,14165,0,1685402997,13116.168439280002,77.50017908999871,53575.82254848
2023-05-29,23:29:59.000,149,11002685,14125,0,1685402998,13116.161702969992,77.4508351800032,53575.850496959996
2023-05-29,23:30:00.000,149,11002616,14325,0,1685402999,13116.154966659997,77.4508351800032,53575.82953560001
2023-05-29,23:30:01.000,149,11002663,14205,0,1685403000,13116.121285109992,77.44378605000384,53575.80158712
2023-05-29,23:30:02.000,149,11002631,14205,0,1685403001,13116.168439280002,77.39444214000105,53575.80857424001
2023-05-29,23:30:03.000,149,11002682,14445,0,1685403002,13116.208857140002,77.35214736000489,53575.836522720005
2023-05-29,23:30:04.000,149,11002643,13965,0,1685403003,13116.242538689992,77.32395084000018,53575.836522720005
2023-05-29,23:30:05.000,149,11002633,14005,0,1685403004,13116.094339869996,77.3028034500021,53575.73171592001
2023-05-29,23:30:06.000,149,11002650,14245,0,1685403005,13116.161702969992,77.27460693000467,53575.787612880005
2023-05-29,23:30:07.000,149,11002654,14045,0,1685403006,13116.148230350002,77.25345953999931,53575.80857424001
2023-05-29,23:30:08.000,149,11002632,14245,0,1685403007,13116.175175589997,77.19706650000444,53575.8644712
2023-05-29,23:30:09.000,149,11002655,14285,0,1685403008,13116.202120829992,77.19706650000444,53575.885432560004
2023-05-29,23:30:10.000,149,11002628,14245,0,1685403009,13116.202120829992,77.14067346000229,53575.906393920006
2023-05-29,23:30:11.000,149,11002641,14285,0,1685403010,13116.235802379997,77.13362433000293,53575.87844544001
2023-05-29,23:30:12.000,149,11002646,14005,0,1685403011,13116.215593449997,77.14067346000229,53575.885432560004
2023-05-29,23:30:13.000,149,11002634,14125,0,1685403012,13116.235802379997,77.10542780999822,53575.850496959996
2023-05-29,23:30:14.000,149,11002664,14205,0,1685403013,13116.235802379997,77.07018216000142,53575.84350984
2023-05-29,23:30:15.000,149,11002632,14085,0,1685403014,13116.262747619992,77.07018216000142,53575.906393920006
2023-05-29,23:30:16.000,149,11002640,14325,0,1685403015,13116.289692860002,77.0560839000027,53575.87844544001
2023-05-29,23:30:17.000,149,11002622,14125,0,1685403016,13116.276220239997,77.07723129000078,53575.82953560001
2023-05-29,23:30:18.000,149,11002627,14325,0,1685403017,13116.431155369988,77.02788737999799,53575.955303760005
2023-05-29,23:30:19.000,149,11002652,14165,0,1685403018,13116.397473819998,77.02788737999799,53575.92735528001
2023-05-29,23:30:20.000,149,11002647,14125,0,1685403019,13116.458100609998,77.01378911999927,53575.885432560004
2023-05-29,23:30:21.000,149,11002620,14245,0,1685403020,13116.485045849993,77.04198564000399,53575.94132952
2023-05-29,23:30:22.000,149,11002645,14365,0,1685403021,13116.451364299988,77.04903477000335,53575.85748408001
2023-05-29,23:30:23.000,149,11002616,14405,0,1685403022,13116.505254779993,77.0560839000027,53575.92735528001
2023-05-29,23:30:24.000,149,11002642,14285,0,1685403023,13116.525463709993,77.08428042000014,53575.955303760005
2023-05-29,23:30:25.000,149,11002570,14365,0,1685403024,13116.505254779993,77.04198564000399,53575.94831664001
2023-05-29,23:30:26.000,149,11002659,14165,0,1685403025,13116.559145259998,77.04903477000335,53575.91338104
2023-05-29,23:30:27.000,149,11002638,14045,0,1685403026,13116.646717289994,77.03493651000463,53576.053123440004
2023-05-29,23:30:28.000,149,11002712,14405,0,1685403027,13116.680398839999,77.04198564000399,53575.99722648001
2023-05-29,23:30:29.000,149,11002677,14085,0,1685403028,13116.687135149994,77.0560839000027,53575.94132952
2023-05-29,23:30:30.000,149,11002606,14125,0,1685403029,13116.75449824999,77.07723129000078,53575.96229088
2023-05-29,23:30:31.000,149,11002622,13885,0,1685403030,13116.71408038999,77.12657520000357,53575.955303760005
2023-05-29,23:30:32.000,149,11002613,14045,0,1685403031,13116.71408038999,77.10542780999822,53575.92036816
2023-05-29,23:30:33.000,149,11002649,14045,0,1685403032,13116.741025629999,77.10542780999822,53575.94831664001
2023-05-29,23:30:34.000,149,11002651,14405,0,1685403033,13116.84207028,77.14067346000229,53576.0391492
2023-05-29,23:30:35.000,149,11002698,14125,0,1685403034,13116.81512503999,77.07018216000142,53576.074084800006
2023-05-29,23:30:36.000,149,11002668,13965,0,1685403035,13116.83533396999,77.07723129000078,53576.15094312
2023-05-29,23:30:37.000,149,11002647,14445,0,1685403036,13116.78144349,77.0913295499995,53576.08107192
2023-05-29,23:30:38.000,149,11002627,14045,0,1685403037,13116.81512503999,77.08428042000014,53576.09504616001
2023-05-29,23:30:39.000,149,11002719,14325,0,1685403038,13116.848806589995,77.11247694000485,53576.15094312
2023-05-29,23:30:40.000,149,11002639,14085,0,1685403039,13116.87575182999,77.07723129000078,53576.15793024
2023-05-29,23:30:41.000,149,11002673,14365,0,1685403040,13116.848806589995,77.08428042000014,53576.10203328
2023-05-29,23:30:42.000,149,11002663,14565,0,1685403041,13116.84207028,77.08428042000014,53576.15793024
2023-05-29,23:30:43.000,149,11002659,14165,0,1685403042,13116.909433379995,77.08428042000014,53576.23478856001
2023-05-29,23:30:44.000,149,11002657,14405,0,1685403043,13116.909433379995,77.08428042000014,53576.22780144
2023-05-29,23:30:45.000,149,11002661,13845,0,1685403044,13116.88248814,77.07723129000078,53576.22780144
2023-05-29,23:30:46.000,149,11002638,14125,0,1685403045,13116.828597659995,77.09837867999886,53576.22780144
2023-05-29,23:30:47.000,149,11002612,14205,0,1685403046,13116.79491610999,77.11247694000485,53576.14395600001
2023-05-29,23:30:48.000,149,11002653,14165,0,1685403047,13116.79491610999,77.10542780999822,53576.220814320004
2023-05-29,23:30:49.000,149,11002619,14365,0,1685403048,13116.83533396999,77.09837867999886,53576.29767264
2023-05-29,23:30:50.000,149,11002634,14165,0,1685403049,13116.88248814,77.08428042000014,53576.28369840001
2023-05-29,23:30:51.000,149,11002614,14245,0,1685403050,13116.89596075999,77.0560839000027,53576.33260824001
2023-05-29,23:30:52.000,149,11002682,14125,0,1685403051,13116.922906,77.0913295499995,53576.36754384
2023-05-29,23:30:53.000,149,11002653,14205,0,1685403052,13116.85554289999,77.07723129000078,53576.33260824001
2023-05-29,23:30:54.000,149,11002665,14205,0,1685403053,13116.767970869994,77.08428042000014,53576.25574992
2023-05-29,23:30:55.000,149,11002642,14245,0,1685403054,13116.79491610999,77.06313303000206,53576.28369840001
2023-05-29,23:30:56.000,149,11002670,14245,0,1685403055,13116.81512503999,77.08428042000014,53576.36055672001
2023-05-29,23:30:57.000,149,11002635,14205,0,1685403056,13116.84207028,77.09837867999886,53576.32562112
2023-05-29,23:30:58.000,149,11002643,14285,0,1685403057,13116.79491610999,77.11952607000421,53576.27671128
2023-05-29,23:30:59.000,149,11002690,14285,0,1685403058,13116.80165242,77.14067346000229,53576.31164688001
2023-05-29,23:31:00.000,149,11002683,14285,0,1685403059,13116.85554289999,77.10542780999822,53576.31164688001
2023-05-29,23:31:01.000,149,11002634,14085,0,1685403060,13116.788179799994,77.15477172000101,53576.25574992
2023-05-29,23:31:02.000,149,11002672,14245,0,1685403061,13116.788179799994,77.11952607000421,53576.290685520005
2023-05-29,23:31:03.000,149,11002675,14205,0,1685403062,13116.84207028,77.10542780999822,53576.28369840001
2023-05-29,23:31:04.000,149,11002692,14045,0,1685403063,13116.83533396999,77.14067346000229,53576.26273704001
2023-05-29,23:31:05.000,149,11002612,14325,0,1685403064,13116.78144349,77.16886997999973,53576.30465976
2023-05-29,23:31:06.000,149,11002656,14165,0,1685403065,13116.85554289999,77.15477172000101,53576.31164688001
2023-05-29,23:31:07.000,149,11002646,14325,0,1685403066,13116.869015519995,77.18296823999844,53576.32562112
2023-05-29,23:31:08.000,149,11002674,13885,0,1685403067,13116.88248814,77.16886997999973,53576.33260824001
2023-05-29,23:31:09.000,149,11002665,14085,0,1685403068,13116.848806589995,77.18296823999844,53576.29767264
2023-05-29,23:31:10.000,149,11002629,14205,0,1685403069,13116.889224449995,77.2041156300038,53576.318634
2023-05-29,23:31:11.000,149,11002629,14245,0,1685403070,13116.808388729994,77.22526302000188,53576.26972416
2023-05-29,23:31:12.000,149,11002665,14245,0,1685403071,13116.85554289999,77.22526302000188,53576.26273704001
2023-05-29,23:31:13.000,149,11002663,14405,0,1685403072,13116.909433379995,77.22526302000188,53576.38151808001
2023-05-29,23:31:14.000,149,11002662,14005,0,1685403073,13116.909433379995,77.23231215000123,53576.34658248
2023-05-29,23:31:15.000,149,11002640,14445,0,1685403074,13116.90269707,77.25345953999931,53576.31164688001
2023-05-29,23:31:16.000,149,11002628,14405,0,1685403075,13116.90269707,77.25345953999931,53576.31164688001
2023-05-29,23:31:17.000,149,11002628,14245,0,1685403076,13116.96332386,77.26050866999867,53576.339595360005
2023-05-29,23:31:18.000,149,11002636,14245,0,1685403077,13116.970060169995,77.27460693000467,53576.339595360005
2023-05-29,23:31:19.000,149,11002612,14125,0,1685403078,13116.970060169995,77.29575432000274,53576.30465976
2023-05-29,23:31:20.000,149,11002667,14205,0,1685403079,13116.970060169995,77.3028034500021,53576.32562112
2023-05-29,23:31:21.000,149,11002652,13965,0,1685403080,13116.96332386,77.31690171000082,53576.185878719996
2023-05-29,23:31:22.000,149,11002620,14165,0,1685403081,13117.030686959995,77.3380490999989,53576.241775680006
2023-05-29,23:31:23.000,149,11002642,14285,0,1685403082,13117.07784112999,77.33099996999954,53576.31164688001
2023-05-29,23:31:24.000,149,11002654,14085,0,1685403083,13117.071104819996,77.31690171000082,53576.318634
2023-05-29,23:31:25.000,149,11002661,14325,0,1685403084,13117.01721433999,77.34509822999826,53576.25574992
2023-05-29,23:31:26.000,149,11002663,14205,0,1685403085,13117.01721433999,77.3380490999989,53576.27671128
2023-05-29,23:31:27.000,149,11002681,14285,0,1685403086,13117.03742326999,77.32395084000018,53576.30465976
2023-05-29,23:31:28.000,149,11002638,14165,0,1685403087,13117.111522679996,77.3028034500021,53576.32562112
2023-05-29,23:31:29.000,149,11002666,14045,0,1685403088,13117.091313749996,77.33099996999954,53576.31164688001
2023-05-29,23:31:30.000,149,11002640,14605,0,1685403089,13117.158676849991,77.32395084000018,53576.388505200004
2023-05-29,23:31:31.000,149,11002700,14325,0,1685403090,13117.16541316,77.35919649000425,53576.40247944001
2023-05-29,23:31:32.000,149,11002633,14285,0,1685403091,13117.158676849991,77.32395084000018,53576.37453096
2023-05-29,23:31:33.000,149,11002708,14285,0,1685403092,13117.18562209,77.30985258000146,53576.38151808001
2023-05-29,23:31:34.000,149,11002640,14125,0,1685403093,13117.205831020001,77.31690171000082,53576.318634
2023-05-29,23:31:35.000,149,11002678,14125,0,1685403094,13117.172149469996,77.32395084000018,53576.339595360005
2023-05-29,23:31:36.000,149,11002654,14085,0,1685403095,13117.16541316,77.30985258000146,53576.32562112
2023-05-29,23:31:37.000,149,11002677,14325,0,1685403096,13117.178885779991,77.28870519000338,53576.36055672001
2023-05-29,23:31:38.000,149,11002672,14525,0,1685403097,13117.192358399996,77.37329475000297,53576.23478856001
2023-05-29,23:31:39.000,149,11002646,14165,0,1685403098,13117.259721499991,77.33099996999954,53576.36754384
2023-05-29,23:31:40.000,149,11002662,14205,0,1685403099,13117.259721499991,77.34509822999826,53576.38151808001
2023-05-29,23:31:41.000,149,11002663,13925,0,1685403100,13117.232776259996,77.34509822999826,53576.32562112
2023-05-29,23:31:42.000,149,11002656,14045,0,1685403101,13117.232776259996,77.33099996999954,53576.28369840001
2023-05-29,23:31:43.000,149,11002609,14205,0,1685403102,13117.219303639991,77.35919649000425,53576.30465976
2023-05-29,23:31:44.000,149,11002694,14165,0,1685403103,13117.239512569991,77.35214736000489,53576.26972416
2023-05-29,23:31:45.000,149,11002641,14205,0,1685403104,13117.259721499991,77.35214736000489,53576.27671128
2023-05-29,23:31:46.000,149,11002616,14405,0,1685403105,13117.286666740001,77.37329475000297,53576.28369840001
2023-05-29,23:31:47.000,149,11002647,14045,0,1685403106,13117.279930429992,77.4014912700004,53576.26972416
2023-05-29,23:31:48.000,149,11002636,14165,0,1685403107,13117.226039950001,77.39444214000105,53576.241775680006
2023-05-29,23:31:49.000,149,11002648,14365,0,1685403108,13117.293403049996,77.4014912700004,53576.290685520005
2023-05-29,23:31:50.000,149,11002637,14085,0,1685403109,13117.252985189996,77.38034388000233,53576.23478856001
2023-05-29,23:31:51.000,149,11002634,14205,0,1685403110,13117.192358399996,77.42968778999784,53576.19985296
2023-05-29,23:31:52.000,149,11002614,14205,0,1685403111,13117.226039950001,77.4014912700004,53576.27671128
2023-05-29,23:31:53.000,149,11002675,14165,0,1685403112,13117.239512569991,77.41558952999912,53576.29767264
2023-05-29,23:31:54.000,149,11002659,14245,0,1685403113,13117.246248880001,77.4508351800032,53576.290685520005
2023-05-29,23:31:55.000,149,11002591,14165,0,1685403114,13117.266457810001,77.44378605000384,53576.290685520005
2023-05-29,23:31:56.000,149,11002627,13965,0,1685403115,13117.293403049996,77.41558952999912,53576.29767264
2023-05-29,23:31:57.000,149,11002647,14205,0,1685403116,13117.266457810001,77.42968778999784,53576.22780144
2023-05-29,23:31:58.000,149,11002627,14245,0,1685403117,13117.266457810001,77.43673692000448,53576.241775680006
2023-05-29,23:31:59.000,149,11002696,14525,0,1685403118,13117.192358399996,77.40854039999977,53576.220814320004
2023-05-29,23:32:00.000,149,11002605,14205,0,1685403119,13117.219303639991,77.41558952999912,53576.318634
2023-05-29,23:32:01.000,149,11002636,14245,0,1685403120,13117.18562209,77.4014912700004,53576.27671128
2023-05-29,23:32:02.000,149,11002644,14245,0,1685403121,13117.172149469996,77.42263865999848,53576.26972416
2023-05-29,23:32:03.000,149,11002670,13885,0,1685403122,13117.226039950001,77.38739301000169,53576.241775680006
2023-05-29,23:32:04.000,149,11002645,14445,0,1685403123,13117.259721499991,77.38739301000169,53576.36754384
2023-05-29,23:32:05.000,149,11002672,14245,0,1685403124,13117.226039950001,77.38739301000169,53576.30465976
2023-05-29,23:32:06.000,149,11002606,14205,0,1685403125,13117.232776259996,77.36624562000361,53576.318634
2023-05-29,23:32:07.000,149,11002637,14365,0,1685403126,13117.205831020001,77.36624562000361,53576.26273704001
2023-05-29,23:32:08.000,149,11002660,14205,0,1685403127,13117.232776259996,77.4014912700004,53576.220814320004
2023-05-29,23:32:09.000,149,11002639,14045,0,1685403128,13117.273194119996,77.34509822999826,53576.26972416
2023-05-29,23:32:10.000,149,11002625,14205,0,1685403129,13117.300139359992,77.38739301000169,53576.27671128
2023-05-29,23:32:11.000,149,11002603,14325,0,1685403130,13117.266457810001,77.40854039999977,53576.22780144
2023-05-29,23:32:12.000,149,11002594,14045,0,1685403131,13117.306875670001,77.38739301000169,53576.28369840001
2023-05-29,23:32:13.000,149,11002662,14365,0,1685403132,13117.232776259996,77.39444214000105,53576.27671128
2023-05-29,23:32:14.000,149,11002672,14285,0,1685403133,13117.246248880001,77.38739301000169,53576.23478856001
2023-05-29,23:32:15.000,149,11002621,14205,0,1685403134,13117.246248880001,77.38739301000169,53576.22780144
2023-05-29,23:32:16.000,149,11002619,14285,0,1685403135,13117.273194119996,77.34509822999826,53576.26273704001
2023-05-29,23:32:17.000,149,11002659,14165,0,1685403136,13117.239512569991,77.36624562000361,53576.26972416
2023-05-29,23:32:18.000,149,11002629,14125,0,1685403137,13117.212567329996,77.37329475000297,53576.290685520005
2023-05-29,23:32:19.000,149,11002644,14525,0,1685403138,13117.18562209,77.38034388000233,53576.23478856001
2023-05-29,23:32:20.000,149,11002669,14405,0,1685403139,13117.286666740001,77.36624562000361,53576.290685520005
2023-05-29,23:32:21.000,149,11002664,14325,0,1685403140,13117.212567329996,77.36624562000361,53576.220814320004
2023-05-29,23:32:22.000,149,11002659,14285,0,1685403141,13117.205831020001,77.35214736000489,53576.15094312
2023-05-29,23:32:23.000,149,11002631,14245,0,1685403142,13117.199094709991,77.4014912700004,53576.241775680006
2023-05-29,23:32:24.000,149,11002672,14565,0,1685403143,13117.199094709991,77.38034388000233,53576.19286584001
2023-05-29,23:32:25.000,149,11002637,14205,0,1685403144,13117.151940539996,77.38739301000169,53576.1090204
2023-05-29,23:32:26.000,149,11002641,14285,0,1685403145,13117.199094709991,77.36624562000361,53576.14395600001
2023-05-29,23:32:27.000,149,11002608,14405,0,1685403146,13117.205831020001,77.33099996999954,53576.21382720001
2023-05-29,23:32:28.000,149,11002633,14285,0,1685403147,13117.232776259996,77.37329475000297,53576.220814320004
2023-05-29,23:32:29.000,149,11002649,14245,0,1685403148,13117.151940539996,77.35919649000425,53576.15094312
2023-05-29,23:32:30.000,149,11002616,14565,0,1685403149,13117.172149469996,77.34509822999826,53576.241775680006
2023-05-29,23:32:31.000,149,11002670,14205,0,1685403150,13117.131731609996,77.35214736000489,53576.20684008
2023-05-29,23:32:32.000,149,11002677,14325,0,1685403151,13117.11825898999,77.35214736000489,53576.13696888
2023-05-29,23:32:33.000,149,11002608,14405,0,1685403152,13117.158676849991,77.36624562000361,53576.20684008
2023-05-29,23:32:34.000,149,11002609,14365,0,1685403153,13117.18562209,77.3380490999989,53576.26273704001
2023-05-29,23:32:35.000,149,11002637,14445,0,1685403154,13117.08457744,77.3380490999989,53576.22780144
2023-05-29,23:32:36.000,149,11002623,14165,0,1685403155,13117.09805005999,77.29575432000274,53576.15793024
2023-05-29,23:32:37.000,149,11002699,14365,0,1685403156,13117.071104819996,77.28165606000402,53576.21382720001
2023-05-29,23:32:38.000,149,11002629,14325,0,1685403157,13117.030686959995,77.31690171000082,53576.09504616001
2023-05-29,23:32:39.000,149,11002610,14565,0,1685403158,13117.030686959995,77.28870519000338,53576.12998176
2023-05-29,23:32:40.000,149,11002658,14285,0,1685403159,13117.04415958,77.27460693000467,53576.10203328
2023-05-29,23:32:41.000,149,11002660,14165,0,1685403160,13116.97679647999,77.27460693000467,53576.10203328
2023-05-29,23:32:42.000,149,11002642,14245,0,1685403161,13117.01721433999,77.26755779999803,53576.2487628
2023-05-29,23:32:43.000,149,11002640,14205,0,1685403162,13116.99700540999,77.28165606000402,53576.13696888
2023-05-29,23:32:44.000,149,11002595,14205,0,1685403163,13117.030686959995,77.23231215000123,53576.13696888
2023-05-29,23:32:45.000,149,11002646,14325,0,1685403164,13116.95658754999,77.26755779999803,53576.1090204
2023-05-29,23:32:46.000,149,11002626,14205,0,1685403165,13116.990269099995,77.25345953999931,53576.13696888
2023-05-29,23:32:47.000,149,11002667,14605,0,1685403166,13116.95658754999,77.23231215000123,53576.16491736001
2023-05-29,23:32:48.000,149,11002614,14125,0,1685403167,13116.87575182999,77.25345953999931,53576.0391492
2023-05-29,23:32:49.000,149,11002658,14365,0,1685403168,13116.88248814,77.26050866999867,53576.11600752001
2023-05-29,23:32:50.000,149,11002596,14485,0,1685403169,13116.909433379995,77.26050866999867,53576.171904480005
2023-05-29,23:32:51.000,149,11002634,14405,0,1685403170,13116.82186135,77.2393612800006,53576.08107192
2023-05-29,23:32:52.000,149,11002693,14525,0,1685403171,13116.848806589995,77.26050866999867,53576.13696888
2023-05-29,23:32:53.000,149,11002663,14405,0,1685403172,13116.79491610999,77.28870519000338,53576.16491736001
2023-05-29,23:32:54.000,149,11002589,14685,0,1685403173,13116.75449824999,77.28870519000338,53576.074084800006
2023-05-29,23:32:55.000,149,11002635,14165,0,1685403174,13116.680398839999,77.30985258000146,53576.06011056
2023-05-29,23:32:56.000,149,11002604,14365,0,1685403175,13116.680398839999,77.30985258000146,53576.02517496001
2023-05-29,23:32:57.000,149,11002596,14285,0,1685403176,13116.653453599989,77.29575432000274,53576.1090204
2023-05-29,23:32:58.000,149,11002648,14325,0,1685403177,13116.687135149994,77.28870519000338,53576.13696888
2023-05-29,23:32:59.000,149,11002639,14405,0,1685403178,13116.626508359994,77.26755779999803,53575.99023936
2023-05-29,23:33:00.000,149,11002626,14125,0,1685403179,13116.619772049999,77.33099996999954,53576.06709768001
2023-05-29,23:33:01.000,149,11002675,14205,0,1685403180,13116.579354189998,77.28870519000338,53576.06709768001
2023-05-29,23:33:02.000,149,11002613,14245,0,1685403181,13116.532200019989,77.33099996999954,53575.98325224
2023-05-29,23:33:03.000,149,11002658,14445,0,1685403182,13116.491782159988,77.29575432000274,53575.99023936
2023-05-29,23:33:04.000,149,11002603,14205,0,1685403183,13116.498518469998,77.31690171000082,53575.97626512001
2023-05-29,23:33:05.000,149,11002607,14365,0,1685403184,13116.458100609998,77.32395084000018,53576.02517496001
2023-05-29,23:33:06.000,149,11002653,14165,0,1685403185,13116.458100609998,77.26755779999803,53576.018187839996
2023-05-29,23:33:07.000,149,11002621,14125,0,1685403186,13116.424419059993,77.28870519000338,53575.99023936
2023-05-29,23:33:08.000,149,11002664,14565,0,1685403187,13116.397473819998,77.3380490999989,53575.96229088
2023-05-29,23:33:09.000,149,11002624,14365,0,1685403188,13116.397473819998,77.28165606000402,53575.99722648001
2023-05-29,23:33:10.000,149,11002636,14085,0,1685403189,13116.370528580002,77.32395084000018,53575.99023936
2023-05-29,23:33:11.000,149,11002636,14285,0,1685403190,13116.377264889998,77.28165606000402,53575.92735528001
2023-05-29,23:33:12.000,149,11002619,14445,0,1685403191,13116.309901790002,77.31690171000082,53575.82953560001
2023-05-29,23:33:13.000,149,11002614,14325,0,1685403192,13116.377264889998,77.26050866999867,53575.89940680001
2023-05-29,23:33:14.000,149,11002664,14485,0,1685403193,13116.363792269993,77.27460693000467,53575.969278
2023-05-29,23:33:15.000,149,11002650,14045,0,1685403194,13116.343583339993,77.29575432000274,53575.89241968
2023-05-29,23:33:16.000,149,11002627,14245,0,1685403195,13116.343583339993,77.28870519000338,53575.81556136
2023-05-29,23:33:17.000,149,11002609,14405,0,1685403196,13116.377264889998,77.3028034500021,53575.91338104
2023-05-29,23:33:18.000,149,11002654,14205,0,1685403197,13116.370528580002,77.28870519000338,53575.89940680001
2023-05-29,23:33:19.000,149,11002574,14485,0,1685403198,13116.350319650002,77.28165606000402,53575.91338104
2023-05-29,23:33:20.000,149,11002665,14285,0,1685403199,13116.323374409993,77.28870519000338,53575.84350984
2023-05-29,23:33:21.000,149,11002636,14365,0,1685403200,13116.282956549992,77.29575432000274,53575.80857424001
2023-05-29,23:33:22.000,149,11002599,14365,0,1685403201,13116.330110720002,77.28165606000402,53575.94132952
2023-05-29,23:33:23.000,149,11002623,14805,0,1685403202,13116.330110720002,77.28870519000338,53575.92036816
2023-05-29,23:33:24.000,149,11002599,14205,0,1685403203,13116.303165479992,77.30985258000146,53575.850496959996
2023-05-29,23:33:25.000,149,11002623,14165,0,1685403204,13116.242538689992,77.31690171000082,53575.75267728
2023-05-29,23:33:26.000,149,11002590,14125,0,1685403205,13116.141494039992,77.31690171000082,53575.68979320001
2023-05-29,23:33:27.000,149,11002649,14205,0,1685403206,13116.154966659997,77.32395084000018,53575.69678032
2023-05-29,23:33:28.000,149,11002632,14005,0,1685403207,13116.188648210002,77.33099996999954,53575.7247288
2023-05-29,23:33:29.000,149,11002644,14125,0,1685403208,13116.188648210002,77.35919649000425,53575.70376744
2023-05-29,23:33:30.000,149,11002613,14445,0,1685403209,13116.249275000002,77.38034388000233,53575.77363864
2023-05-29,23:33:31.000,149,11002676,13885,0,1685403210,13116.141494039992,77.34509822999826,53575.717741680004
2023-05-29,23:33:32.000,149,11002624,14525,0,1685403211,13116.262747619992,77.39444214000105,53575.70376744
2023-05-29,23:33:33.000,149,11002631,14325,0,1685403212,13116.202120829992,77.4014912700004,53575.738703040006
2023-05-29,23:33:34.000,149,11002646,14045,0,1685403213,13116.208857140002,77.42968778999784,53575.68979320001
2023-05-29,23:33:35.000,149,11002613,13925,0,1685403214,13116.148230350002,77.41558952999912,53575.61293488001
2023-05-29,23:33:36.000,149,11002586,14085,0,1685403215,13116.175175589997,77.47198257000127,53575.66184472001
2023-05-29,23:33:37.000,149,11002660,14365,0,1685403216,13116.235802379997,77.43673692000448,53575.71075456001
2023-05-29,23:33:38.000,149,11002645,14245,0,1685403217,13116.208857140002,77.47198257000127,53575.61293488001
2023-05-29,23:33:39.000,149,11002594,14405,0,1685403218,13116.249275000002,77.43673692000448,53575.66184472001
2023-05-29,23:33:40.000,149,11002615,14245,0,1685403219,13116.249275000002,77.47198257000127,53575.62690912
2023-05-29,23:33:41.000,149,11002620,14245,0,1685403220,13116.154966659997,77.52837561000342,53575.55703792
2023-05-29,23:33:42.000,149,11002602,14285,0,1685403221,13116.195384519997,77.53542474000278,53575.59896064
2023-05-29,23:33:43.000,149,11002626,14245,0,1685403222,13116.202120829992,77.50017908999871,53575.60594776
2023-05-29,23:33:44.000,149,11002633,14405,0,1685403223,13116.141494039992,77.52132648000406,53575.52210232001
2023-05-29,23:33:45.000,149,11002623,14485,0,1685403224,13116.121285109992,77.5495230000015,53575.51511520001
2023-05-29,23:33:46.000,149,11002593,14565,0,1685403225,13116.202120829992,77.52837561000342,53575.62690912
2023-05-29,23:33:47.000,149,11002605,14405,0,1685403226,13116.202120829992,77.5495230000015,53575.57799928
2023-05-29,23:33:48.000,149,11002645,14245,0,1685403227,13116.222329759992,77.53542474000278,53575.550050800004
2023-05-29,23:33:49.000,149,11002632,14165,0,1685403228,13116.188648210002,77.55657213000086,53575.52908944
2023-05-29,23:33:50.000,149,11002610,14405,0,1685403229,13116.195384519997,77.54247387000214,53575.48716672
2023-05-29,23:33:51.000,149,11002674,14445,0,1685403230,13116.134757729997,77.56362126000022,53575.39633416001
2023-05-29,23:33:52.000,149,11002651,14245,0,1685403231,13116.141494039992,77.56362126000022,53575.39633416001
2023-05-29,23:33:53.000,149,11002642,14205,0,1685403232,13116.229066070002,77.53542474000278,53575.46620536
2023-05-29,23:33:54.000,149,11002668,14125,0,1685403233,13116.202120829992,77.60591604000365,53575.42428264001
2023-05-29,23:33:55.000,149,11002635,14205,0,1685403234,13116.181911899992,77.59886691000429,53575.39633416001
2023-05-29,23:33:56.000,149,11002606,14245,0,1685403235,13116.222329759992,77.56362126000022,53575.50812808
2023-05-29,23:33:57.000,149,11002599,14325,0,1685403236,13116.202120829992,77.59181777999765,53575.44524400001
2023-05-29,23:33:58.000,149,11002616,14285,0,1685403237,13116.208857140002,77.63411256000109,53575.37537280001
2023-05-29,23:33:59.000,149,11002603,14165,0,1685403238,13116.141494039992,77.59886691000429,53575.36838568
2023-05-29,23:34:00.000,149,11002628,14125,0,1685403239,13116.161702969992,77.59886691000429,53575.39633416001
2023-05-29,23:34:01.000,149,11002644,14245,0,1685403240,13116.107812490001,77.61296517000301,53575.333450080005
2023-05-29,23:34:02.000,149,11002606,14405,0,1685403241,13116.154966659997,77.65525994999916,53575.38934704
2023-05-29,23:34:03.000,149,11002645,13885,0,1685403242,13116.168439280002,77.64116169000044,53575.37537280001
2023-05-29,23:34:04.000,149,11002597,14485,0,1685403243,13116.154966659997,77.68345647000388,53575.35441144001
2023-05-29,23:34:05.000,149,11002617,14525,0,1685403244,13116.107812490001,77.7609969000041,53575.31248872
2023-05-29,23:34:06.000,149,11002586,14085,0,1685403245,13116.114548799997,77.6975547300026,53575.32646296001
2023-05-29,23:34:07.000,149,11002662,14045,0,1685403246,13116.053922009996,77.7609969000041,53575.270566
2023-05-29,23:34:08.000,149,11002602,14165,0,1685403247,13116.047185700001,77.73984950999875,53575.29152736
2023-05-29,23:34:09.000,149,11002592,14365,0,1685403248,13116.094339869996,77.69050560000323,53575.27755312001
2023-05-29,23:34:10.000,149,11002643,14125,0,1685403249,13116.121285109992,77.75394777000474,53575.3404372
2023-05-29,23:34:11.000,149,11002590,14165,0,1685403250,13116.094339869996,77.73984950999875,53575.26357888
2023-05-29,23:34:12.000,149,11002599,14125,0,1685403251,13116.161702969992,77.7609969000041,53575.270566
2023-05-29,23:34:13.000,149,11002615,14245,0,1685403252,13116.141494039992,77.77509516000282,53575.24960464
2023-05-29,23:34:14.000,149,11002639,14205,0,1685403253,13116.134757729997,77.7962425500009,53575.20768192001
2023-05-29,23:34:15.000,149,11002617,14205,0,1685403254,13116.080867249992,77.77509516000282,53575.116849360005
2023-05-29,23:34:16.000,149,11002577,14205,0,1685403255,13116.013504149996,77.77509516000282,53575.067939520006
2023-05-29,23:34:17.000,149,11002641,14325,0,1685403256,13116.114548799997,77.7962425500009,53575.19370768
2023-05-29,23:34:18.000,149,11002610,14325,0,1685403257,13116.121285109992,77.78214429000218,53575.22864328001
2023-05-29,23:34:19.000,149,11002599,14365,0,1685403258,13116.080867249992,77.78214429000218,53575.13781072001
2023-05-29,23:34:20.000,149,11002582,14245,0,1685403259,13116.060658319991,77.80329168000026,53575.10287512
2023-05-29,23:34:21.000,149,11002630,14405,0,1685403260,13116.114548799997,77.80329168000026,53575.06095240001
2023-05-29,23:34:22.000,149,11002620,14125,0,1685403261,13116.040449389991,77.81738993999898,53575.05396528
2023-05-29,23:34:23.000,149,11002567,14125,0,1685403262,13116.053922009996,77.78214429000218,53574.99108120001
2023-05-29,23:34:24.000,149,11002632,14165,0,1685403263,13116.053922009996,77.77509516000282,53575.07492664
2023-05-29,23:34:25.000,149,11002557,13885,0,1685403264,13116.047185700001,77.78919342000154,53574.998068320005
2023-05-29,23:34:26.000,149,11002666,14285,0,1685403265,13116.074130939996,77.78214429000218,53575.07492664
2023-05-29,23:34:27.000,149,11002624,14245,0,1685403266,13116.094339869996,77.81738993999898,53575.03300392
2023-05-29,23:34:28.000,149,11002582,14285,0,1685403267,13116.107812490001,77.78919342000154,53575.067939520006
2023-05-29,23:34:29.000,149,11002614,14205,0,1685403268,13116.060658319991,77.81034080999962,53575.01204256001
2023-05-29,23:34:30.000,149,11002635,14205,0,1685403269,13116.060658319991,77.80329168000026,53574.97011984001
2023-05-29,23:34:31.000,149,11002612,14205,0,1685403270,13116.107812490001,77.7962425500009,53575.03999104001
2023-05-29,23:34:32.000,149,11002617,14205,0,1685403271,13116.148230350002,77.80329168000026,53575.06095240001
2023-05-29,23:34:33.000,149,11002632,14325,0,1685403272,13116.094339869996,77.78214429000218,53574.97011984001
2023-05-29,23:34:34.000,149,11002641,14205,0,1685403273,13116.215593449997,77.8314881999977,53575.10287512
2023-05-29,23:34:35.000,149,11002654,14165,0,1685403274,13116.242538689992,77.78919342000154,53575.067939520006
2023-05-29,23:34:36.000,149,11002628,14365,0,1685403275,13116.256011309997,77.78214429000218,53575.095888
2023-05-29,23:34:37.000,149,11002637,14285,0,1685403276,13116.289692860002,77.7962425500009,53575.067939520006
2023-05-29,23:34:38.000,149,11002603,14085,0,1685403277,13116.316638099997,77.7609969000041,53575.08890088001
2023-05-29,23:34:39.000,149,11002620,14325,0,1685403278,13116.370528580002,77.7962425500009,53575.08890088001
2023-05-29,23:34:40.000,149,11002659,14325,0,1685403279,13116.357055959998,77.83853733000433,53575.08890088001
2023-05-29,23:34:41.000,149,11002595,14045,0,1685403280,13116.357055959998,77.8314881999977,53575.01204256001
2023-05-29,23:34:42.000,149,11002620,14365,0,1685403281,13116.410946440003,77.77509516000282,53575.06095240001
2023-05-29,23:34:43.000,149,11002593,14405,0,1685403282,13116.410946440003,77.77509516000282,53574.99108120001
2023-05-29,23:34:44.000,149,11002602,14245,0,1685403283,13116.485045849993,77.7609969000041,53575.095888
2023-05-29,23:34:45.000,149,11002638,14325,0,1685403284,13116.485045849993,77.74689863999811,53575.1308236
2023-05-29,23:34:46.000,149,11002613,14045,0,1685403285,13116.464836919993,77.72575125000003,53575.10986224001
2023-05-29,23:34:47.000,149,11002621,14045,0,1685403286,13116.505254779993,77.74689863999811,53575.13781072001
2023-05-29,23:34:48.000,149,11002653,14405,0,1685403287,13116.505254779993,77.76804603000346,53575.1308236
2023-05-29,23:34:49.000,149,11002637,14165,0,1685403288,13116.498518469998,77.73280037999939,53575.10986224001
2023-05-29,23:34:50.000,149,11002630,13925,0,1685403289,13116.538936329998,77.76804603000346,53575.22165616
2023-05-29,23:34:51.000,149,11002627,14045,0,1685403290,13116.491782159988,77.75394777000474,53575.07492664
2023-05-29,23:34:52.000,149,11002579,14245,0,1685403291,13116.565881569994,77.73984950999875,53575.17973344001
2023-05-29,23:34:53.000,149,11002604,14125,0,1685403292,13116.599563119998,77.75394777000474,53575.15877208001
2023-05-29,23:34:54.000,149,11002588,14205,0,1685403293,13116.606299429994,77.75394777000474,53575.14479784
2023-05-29,23:34:55.000,149,11002627,14165,0,1685403294,13116.653453599989,77.71870212000067,53575.19370768
2023-05-29,23:34:56.000,149,11002634,14165,0,1685403295,13116.687135149994,77.73984950999875,53575.165759200005
2023-05-29,23:34:57.000,149,11002614,14405,0,1685403296,13116.727553009994,77.76804603000346,53575.18672056001
2023-05-29,23:34:58.000,149,11002572,14205,0,1685403297,13116.707344079994,77.7609969000041,53575.17274632
2023-05-29,23:34:59.000,149,11002635,14405,0,1685403298,13116.73428931999,77.73280037999939,53575.165759200005
2023-05-29,23:35:00.000,149,11002555,14045,0,1685403299,13116.83533396999,77.73984950999875,53575.22165616
2023-05-29,23:35:01.000,149,11002600,14205,0,1685403300,13116.87575182999,77.72575125000003,53575.20768192001
2023-05-29,23:35:02.000,149,11002635,14165,0,1685403301,13116.848806589995,77.74689863999811,53575.14479784
2023-05-29,23:35:03.000,149,11002571,14365,0,1685403302,13116.91616968999,77.6975547300026,53575.214669040004
2023-05-29,23:35:04.000,149,11002645,14285,0,1685403303,13116.990269099995,77.72575125000003,53575.29851448
2023-05-29,23:35:05.000,149,11002623,14285,0,1685403304,13117.05763219999,77.72575125000003,53575.31947584
2023-05-29,23:35:06.000,149,11002637,14485,0,1685403305,13117.08457744,77.71165299000131,53575.37537280001
2023-05-29,23:35:07.000,149,11002645,14365,0,1685403306,13117.10478637,77.6975547300026,53575.3404372
2023-05-29,23:35:08.000,149,11002666,14205,0,1685403307,13117.18562209,77.66230907999852,53575.43126976
2023-05-29,23:35:09.000,149,11002573,14485,0,1685403308,13117.226039950001,77.71870212000067,53575.43825688
2023-05-29,23:35:10.000,149,11002609,14405,0,1685403309,13117.306875670001,77.67640734000452,53575.43126976
2023-05-29,23:35:11.000,149,11002598,14325,0,1685403310,13117.347293530001,77.67640734000452,53575.4103084
2023-05-29,23:35:12.000,149,11002632,14165,0,1685403311,13117.380975079992,77.68345647000388,53575.43126976
2023-05-29,23:35:13.000,149,11002608,14165,0,1685403312,13117.333820909997,77.66935820999788,53575.36838568
2023-05-29,23:35:14.000,149,11002629,14125,0,1685403313,13117.421392939992,77.68345647000388,53575.44524400001
2023-05-29,23:35:15.000,149,11002600,14125,0,1685403314,13117.529173900002,77.67640734000452,53575.4801796
2023-05-29,23:35:16.000,149,11002628,14405,0,1685403315,13117.562855449993,77.65525994999916,53575.52210232001
2023-05-29,23:35:17.000,149,11002647,14165,0,1685403316,13117.535910209997,77.63411256000109,53575.4801796
2023-05-29,23:35:18.000,149,11002628,14165,0,1685403317,13117.636954859998,77.62001430000237,53575.57799928
2023-05-29,23:35:19.000,149,11002592,14365,0,1685403318,13117.556119139997,77.6482108199998,53575.53607656
2023-05-29,23:35:20.000,149,11002630,14365,0,1685403319,13117.643691169993,77.59886691000429,53575.59197352001
2023-05-29,23:35:21.000,149,11002613,14125,0,1685403320,13117.657163789998,77.55657213000086,53575.59197352001
2023-05-29,23:35:22.000,149,11002623,13965,0,1685403321,13117.697581649998,77.55657213000086,53575.62690912
2023-05-29,23:35:23.000,149,11002629,14325,0,1685403322,13117.697581649998,77.55657213000086,53575.68280608001
2023-05-29,23:35:24.000,149,11002635,14005,0,1685403323,13117.737999509998,77.54247387000214,53575.67581896
2023-05-29,23:35:25.000,149,11002595,14245,0,1685403324,13117.690845339988,77.59886691000429,53575.68280608001
2023-05-29,23:35:26.000,149,11002619,14205,0,1685403325,13117.690845339988,77.55657213000086,53575.73171592001
2023-05-29,23:35:27.000,149,11002605,14045,0,1685403326,13117.690845339988,77.54247387000214,53575.71075456001
2023-05-29,23:35:28.000,149,11002634,14125,0,1685403327,13117.677372719998,77.5142773500047,53575.71075456001
2023-05-29,23:35:29.000,149,11002613,14325,0,1685403328,13117.596536999998,77.48608082999999,53575.63389624
2023-05-29,23:35:30.000,149,11002626,14285,0,1685403329,13117.690845339988,77.4014912700004,53575.75267728
2023-05-29,23:35:31.000,149,11002622,14365,0,1685403330,13117.630218550003,77.4014912700004,53575.717741680004
2023-05-29,23:35:32.000,149,11002639,14205,0,1685403331,13117.663900099993,77.37329475000297,53575.787612880005
2023-05-29,23:35:33.000,149,11002586,14325,0,1685403332,13117.623482239993,77.37329475000297,53575.69678032
2023-05-29,23:35:34.000,149,11002596,14405,0,1685403333,13117.596536999998,77.34509822999826,53575.668831840005
2023-05-29,23:35:35.000,149,11002617,14085,0,1685403334,13117.583064379993,77.35214736000489,53575.68979320001
2023-05-29,23:35:36.000,149,11002690,13965,0,1685403335,13117.636954859998,77.33099996999954,53575.76665152
2023-05-29,23:35:37.000,149,11002626,14165,0,1685403336,13117.650427479988,77.35919649000425,53575.717741680004
2023-05-29,23:35:38.000,149,11002595,14165,0,1685403337,13117.711054269988,77.31690171000082,53575.75966440001
2023-05-29,23:35:39.000,149,11002604,14045,0,1685403338,13117.697581649998,77.3028034500021,53575.75966440001
2023-05-29,23:35:40.000,149,11002634,14205,0,1685403339,13117.697581649998,77.27460693000467,53575.7247288
2023-05-29,23:35:41.000,149,11002615,14205,0,1685403340,13117.684109029993,77.27460693000467,53575.668831840005
2023-05-29,23:35:42.000,149,11002621,14045,0,1685403341,13117.677372719998,77.27460693000467,53575.61293488001
2023-05-29,23:35:43.000,149,11002609,14285,0,1685403342,13117.704317959993,77.28165606000402,53575.668831840005
2023-05-29,23:35:44.000,149,11002591,14085,0,1685403343,13117.744735819993,77.25345953999931,53575.66184472001
2023-05-29,23:35:45.000,149,11002619,14245,0,1685403344,13117.771681059989,77.21821389000252,53575.70376744
2023-05-29,23:35:46.000,149,11002680,14085,0,1685403345,13117.879462019999,77.21821389000252,53575.73171592001
2023-05-29,23:35:47.000,149,11002643,13965,0,1685403346,13117.899670949999,77.22526302000188,53575.76665152
2023-05-29,23:35:48.000,149,11002644,14165,0,1685403347,13117.940088809999,77.2041156300038,53575.73171592001
2023-05-29,23:35:49.000,149,11002622,14125,0,1685403348,13117.926616189994,77.24641040999995,53575.73171592001
2023-05-29,23:35:50.000,149,11002593,14165,0,1685403349,13117.987242979994,77.22526302000188,53575.75267728
2023-05-29,23:35:51.000,149,11002591,14165,0,1685403350,13117.91314356999,77.1900173699978,53575.668831840005
2023-05-29,23:35:52.000,149,11002596,14245,0,1685403351,13117.95356142999,77.15477172000101,53575.69678032
2023-05-29,23:35:53.000,149,11002623,14205,0,1685403352,13118.03439714999,77.16182085000037,53575.76665152
2023-05-29,23:35:54.000,149,11002641,14565,0,1685403353,13118.08155132,77.09837867999886,53575.74569016
2023-05-29,23:35:55.000,149,11002631,14525,0,1685403354,13118.04113346,77.10542780999822,53575.77363864
2023-05-29,23:35:56.000,149,11002644,14205,0,1685403355,13118.03439714999,77.07018216000142,53575.77363864
2023-05-29,23:35:57.000,149,11002628,13965,0,1685403356,13118.007451909994,77.11247694000485,53575.75966440001
2023-05-29,23:35:58.000,149,11002604,14325,0,1685403357,13118.04113346,77.03493651000463,53575.81556136
2023-05-29,23:35:59.000,149,11002598,14245,0,1685403358,13118.068078699995,77.02788737999799,53575.850496959996
2023-05-29,23:36:00.000,149,11002577,14205,0,1685403359,13118.068078699995,76.99969086000056,53575.81556136
2023-05-29,23:36:01.000,149,11002624,14245,0,1685403360,13118.027660839994,76.99969086000056,53575.74569016
2023-05-29,23:36:02.000,149,11002601,14325,0,1685403361,13118.10176025,76.91510130000097,53575.84350984
2023-05-29,23:36:03.000,149,11002606,14085,0,1685403362,13118.07481500999,76.92919955999969,53575.85748408001
2023-05-29,23:36:04.000,149,11002593,14405,0,1685403363,13118.027660839994,76.89395391000289,53575.80158712
2023-05-29,23:36:05.000,149,11002597,14085,0,1685403364,13117.97377035999,76.87985565000417,53575.7946
2023-05-29,23:36:06.000,149,11002604,14245,0,1685403365,13117.967034049994,76.85870825999882,53575.82953560001
2023-05-29,23:36:07.000,149,11002648,14165,0,1685403366,13117.960297739999,76.86575738999818,53575.7946
2023-05-29,23:36:08.000,149,11002623,14205,0,1685403367,13117.987242979994,76.85870825999882,53575.82254848
2023-05-29,23:36:09.000,149,11002596,14245,0,1685403368,13117.91314356999,76.83756087000074,53575.78062576001
2023-05-29,23:36:10.000,149,11002648,14485,0,1685403369,13117.987242979994,76.76002044000052,53575.94132952
2023-05-29,23:36:11.000,149,11002633,14205,0,1685403370,13117.926616189994,76.8093643500033,53575.836522720005
2023-05-29,23:36:12.000,149,11002598,14205,0,1685403371,13117.919879879999,76.7811678299986,53575.906393920006
2023-05-29,23:36:13.000,149,11002619,13965,0,1685403372,13117.859253089999,76.7811678299986,53575.87844544001
2023-05-29,23:36:14.000,149,11002612,14405,0,1685403373,13117.832307849989,76.7459221800018,53575.82953560001
2023-05-29,23:36:15.000,149,11002618,14245,0,1685403374,13117.845780469994,76.75297131000116,53575.836522720005
2023-05-29,23:36:16.000,149,11002655,14125,0,1685403375,13117.832307849989,76.70362739999837,53575.81556136
2023-05-29,23:36:17.000,149,11002644,13925,0,1685403376,13117.751472129989,76.70362739999837,53575.7247288
2023-05-29,23:36:18.000,149,11002622,14005,0,1685403377,13117.805362609994,76.64018523000414,53575.76665152
2023-05-29,23:36:19.000,149,11002559,14125,0,1685403378,13117.812098919989,76.63313610000478,53575.80857424001
2023-05-29,23:36:20.000,149,11002642,14525,0,1685403379,13117.791889989989,76.61198870999942,53575.82254848
2023-05-29,23:36:21.000,149,11002619,14165,0,1685403380,13117.758208439998,76.62608696999814,53575.7946
2023-05-29,23:36:22.000,149,11002635,14205,0,1685403381,13117.704317959993,76.61903783999878,53575.69678032
2023-05-29,23:36:23.000,149,11002645,14205,0,1685403382,13117.697581649998,76.5978904500007,53575.69678032
2023-05-29,23:36:24.000,149,11002655,14365,0,1685403383,13117.751472129989,76.59084132000135,53575.75267728
2023-05-29,23:36:25.000,149,11002612,14045,0,1685403384,13117.717790579998,76.59084132000135,53575.717741680004
2023-05-29,23:36:26.000,149,11002641,14165,0,1685403385,13117.711054269988,76.56969393000327,53575.68280608001
2023-05-29,23:36:27.000,149,11002663,13965,0,1685403386,13117.717790579998,76.56264480000391,53575.73171592001
2023-05-29,23:36:28.000,149,11002560,14205,0,1685403387,13117.744735819993,76.56264480000391,53575.71075456001
2023-05-29,23:36:29.000,149,11002632,14165,0,1685403388,13117.711054269988,76.57674306000263,53575.73171592001
2023-05-29,23:36:30.000,149,11002603,14445,0,1685403389,13117.711054269988,76.54854653999791,53575.71075456001
2023-05-29,23:36:31.000,149,11002595,14005,0,1685403390,13117.630218550003,76.56969393000327,53575.64088336001
2023-05-29,23:36:32.000,149,11002585,14565,0,1685403391,13117.650427479988,76.56969393000327,53575.67581896
2023-05-29,23:36:33.000,149,11002608,14245,0,1685403392,13117.643691169993,76.61198870999942,53575.68280608001
2023-05-29,23:36:34.000,149,11002619,14485,0,1685403393,13117.636954859998,76.5978904500007,53575.63389624
2023-05-29,23:36:35.000,149,11002643,14325,0,1685403394,13117.670636409988,76.57674306000263,53575.71075456001
2023-05-29,23:36:36.000,149,11002608,14365,0,1685403395,13117.663900099993,76.60493958000006,53575.7247288
2023-05-29,23:36:37.000,149,11002593,14125,0,1685403396,13117.636954859998,76.61198870999942,53575.668831840005
2023-05-29,23:36:38.000,149,11002596,14405,0,1685403397,13117.657163789998,76.58379219000199,53575.668831840005
2023-05-29,23:36:39.000,149,11002623,14045,0,1685403398,13117.596536999998,76.60493958000006,53575.62690912
2023-05-29,23:36:40.000,149,11002604,14245,0,1685403399,13117.589800690002,76.57674306000263,53575.63389624
2023-05-29,23:36:41.000,149,11002625,14045,0,1685403400,13117.508964970002,76.62608696999814,53575.5849864
2023-05-29,23:36:42.000,149,11002640,14285,0,1685403401,13117.515701279997,76.62608696999814,53575.55703792
2023-05-29,23:36:43.000,149,11002582,14285,0,1685403402,13117.562855449993,76.62608696999814,53575.571012160006
2023-05-29,23:36:44.000,149,11002640,14285,0,1685403403,13117.556119139997,76.62608696999814,53575.51511520001
2023-05-29,23:36:45.000,149,11002575,14325,0,1685403404,13117.495492349997,76.61903783999878,53575.53607656
2023-05-29,23:36:46.000,149,11002581,14245,0,1685403405,13117.495492349997,76.64018523000414,53575.45921824
2023-05-29,23:36:47.000,149,11002637,14165,0,1685403406,13117.475283419997,76.6472343600035,53575.45921824
2023-05-29,23:36:48.000,149,11002638,13965,0,1685403407,13117.508964970002,76.63313610000478,53575.53607656
2023-05-29,23:36:49.000,149,11002641,14245,0,1685403408,13117.482019729992,76.70362739999837,53575.44524400001
2023-05-29,23:36:50.000,149,11002620,14245,0,1685403409,13117.610009620003,76.71772566000436,53575.52908944
2023-05-29,23:36:51.000,149,11002626,14165,0,1685403410,13117.643691169993,76.72477479000372,53575.42428264001
2023-05-29,23:36:52.000,149,11002637,14125,0,1685403411,13117.650427479988,76.73887305000244,53575.403321280006
2023-05-29,23:36:53.000,149,11002625,14245,0,1685403412,13117.744735819993,76.77411869999924,53575.42428264001
2023-05-29,23:36:54.000,149,11002625,14525,0,1685403413,13117.785153679994,76.78821695999795,53575.4103084
2023-05-29,23:36:55.000,149,11002611,14005,0,1685403414,13117.744735819993,76.81641348000267,53575.382359920004
2023-05-29,23:36:56.000,149,11002587,14245,0,1685403415,13117.805362609994,76.82346261000203,53575.34742432001
2023-05-29,23:36:57.000,149,11002581,14085,0,1685403416,13117.906407259994,76.8446100000001,53575.4103084
2023-05-29,23:36:58.000,149,11002603,14285,0,1685403417,13117.946825119994,76.8446100000001,53575.42428264001
2023-05-29,23:36:59.000,149,11002640,14245,0,1685403418,13118.07481500999,76.87280652000481,53575.37537280001
2023-05-29,23:37:00.000,149,11002602,14045,0,1685403419,13118.15565072999,76.8446100000001,53575.38934704
2023-05-29,23:37:01.000,149,11002626,14365,0,1685403420,13118.16238704,76.90100304000225,53575.284540240005
2023-05-29,23:37:02.000,149,11002647,14085,0,1685403421,13118.24322276,76.87985565000417,53575.3404372
2023-05-29,23:37:03.000,149,11002627,14125,0,1685403422,13118.32405848,76.92215043000033,53575.3404372
2023-05-29,23:37:04.000,149,11002583,13925,0,1685403423,13118.411630509996,76.91510130000097,53575.382359920004
2023-05-29,23:37:05.000,149,11002601,13885,0,1685403424,13118.371212649996,76.90100304000225,53575.333450080005
2023-05-29,23:37:06.000,149,11002615,14085,0,1685403425,13118.519411469992,76.87985565000417,53575.452231120005
2023-05-29,23:37:07.000,149,11002581,14165,0,1685403426,13118.519411469992,76.90805217000161,53575.382359920004
2023-05-29,23:37:08.000,149,11002615,14005,0,1685403427,13118.627192430002,76.90100304000225,53575.44524400001
2023-05-29,23:37:09.000,149,11002616,14245,0,1685403428,13118.627192430002,76.87280652000481,53575.46620536
2023-05-29,23:37:10.000,149,11002599,14205,0,1685403429,13118.694555529997,76.90805217000161,53575.44524400001
2023-05-29,23:37:11.000,149,11002569,14165,0,1685403430,13118.674346599997,76.85870825999882,53575.43825688
2023-05-29,23:37:12.000,149,11002595,14165,0,1685403431,13118.701291839992,76.87985565000417,53575.44524400001
2023-05-29,23:37:13.000,149,11002583,14125,0,1685403432,13118.788863870002,76.87985565000417,53575.48716672
2023-05-29,23:37:14.000,149,11002599,13925,0,1685403433,13118.856226969998,76.87280652000481,53575.47319248001
2023-05-29,23:37:15.000,149,11002602,14245,0,1685403434,13118.889908519988,76.90805217000161,53575.47319248001
2023-05-29,23:37:16.000,149,11002577,14445,0,1685403435,13118.930326379988,76.89395391000289,53575.44524400001
2023-05-29,23:37:17.000,149,11002630,14205,0,1685403436,13119.017898409998,76.90100304000225,53575.46620536
2023-05-29,23:37:18.000,149,11002576,14245,0,1685403437,13119.058316269999,76.92919955999969,53575.47319248001
2023-05-29,23:37:19.000,149,11002572,14125,0,1685403438,13119.085261509994,76.95034694999777,53575.48716672
2023-05-29,23:37:20.000,149,11002584,14405,0,1685403439,13119.186306159994,76.95034694999777,53575.47319248001
2023-05-29,23:37:21.000,149,11002616,14285,0,1685403440,13119.206515089994,76.93624868999905,53575.45921824
2023-05-29,23:37:22.000,149,11002625,14365,0,1685403441,13119.30082343,76.97854347000248,53575.53607656
2023-05-29,23:37:23.000,149,11002578,14205,0,1685403442,13119.428813319995,76.97854347000248,53575.5849864
2023-05-29,23:37:24.000,149,11002605,14125,0,1685403443,13119.51638534999,76.97854347000248,53575.571012160006
2023-05-29,23:37:25.000,149,11002599,14085,0,1685403444,13119.550066899996,76.97854347000248,53575.571012160006
2023-05-29,23:37:26.000,149,11002582,14005,0,1685403445,13119.54333059,76.98559260000184,53575.43825688
2023-05-29,23:37:27.000,149,11002648,14125,0,1685403446,13119.62416631,76.97854347000248,53575.4801796
2023-05-29,23:37:28.000,149,11002631,14205,0,1685403447,13119.731947269996,76.98559260000184,53575.51511520001
2023-05-29,23:37:29.000,149,11002611,14365,0,1685403448,13119.819519299992,76.9926417300012,53575.59896064
2023-05-29,23:37:30.000,149,11002611,14325,0,1685403449,13119.927300260002,76.97149434000312,53575.68979320001
2023-05-29,23:37:31.000,149,11002565,14285,0,1685403450,13119.893618709997,76.98559260000184,53575.668831840005
2023-05-29,23:37:32.000,149,11002630,14245,0,1685403451,13119.940772879992,76.97149434000312,53575.62690912
2023-05-29,23:37:33.000,149,11002628,14165,0,1685403452,13120.021608599993,76.97149434000312,53575.7247288
2023-05-29,23:37:34.000,149,11002620,14085,0,1685403453,13120.122653249993,76.93624868999905,53575.70376744
2023-05-29,23:37:35.000,149,11002624,14445,0,1685403454,13120.149598489988,76.97149434000312,53575.74569016
2023-05-29,23:37:36.000,149,11002586,14245,0,1685403455,13120.156334799998,76.9573960800044,53575.717741680004
2023-05-29,23:37:37.000,149,11002637,14045,0,1685403456,13120.176543729998,76.97854347000248,53575.77363864
2023-05-29,23:37:38.000,149,11002590,14045,0,1685403457,13120.284324689994,76.9432978199984,53575.81556136
2023-05-29,23:37:39.000,149,11002579,14325,0,1685403458,13120.37189671999,76.9432978199984,53575.82254848
2023-05-29,23:37:40.000,149,11002617,14325,0,1685403459,13120.39884196,76.93624868999905,53575.85748408001
2023-05-29,23:37:41.000,149,11002596,14405,0,1685403460,13120.41905089,76.95034694999777,53575.850496959996
2023-05-29,23:37:42.000,149,11002586,14245,0,1685403461,13120.43252350999,76.90100304000225,53575.78062576001
2023-05-29,23:37:43.000,149,11002609,14045,0,1685403462,13120.49315029999,76.92215043000033,53575.885432560004
2023-05-29,23:37:44.000,149,11002574,14245,0,1685403463,13120.59419494999,76.89395391000289,53575.885432560004
2023-05-29,23:37:45.000,149,11002596,14325,0,1685403464,13120.627876499995,76.92215043000033,53575.89241968
2023-05-29,23:37:46.000,149,11002571,14245,0,1685403465,13120.69523959999,76.90100304000225,53575.87145832
2023-05-29,23:37:47.000,149,11002575,14165,0,1685403466,13120.78281163,76.92215043000033,53575.94132952
2023-05-29,23:37:48.000,149,11002606,14045,0,1685403467,13120.897328899991,76.87280652000481,53576.02517496001
2023-05-29,23:37:49.000,149,11002632,14125,0,1685403468,13120.883856280001,76.85165912999946,53576.04613632001
2023-05-29,23:37:50.000,149,11002636,14405,0,1685403469,13120.991637239997,76.85870825999882,53576.03216208
2023-05-29,23:37:51.000,149,11002599,14485,0,1685403470,13121.038791409992,76.85870825999882,53576.06709768001
2023-05-29,23:37:52.000,149,11002630,14045,0,1685403471,13121.072472959997,76.86575738999818,53576.02517496001
2023-05-29,23:37:53.000,149,11002599,14565,0,1685403472,13121.099418199992,76.87280652000481,53576.1090204
2023-05-29,23:37:54.000,149,11002603,14245,0,1685403473,13121.220671779993,76.8093643500033,53576.122994640005
2023-05-29,23:37:55.000,149,11002630,14045,0,1685403474,13121.288034879988,76.78821695999795,53576.19286584001
2023-05-29,23:37:56.000,149,11002587,14285,0,1685403475,13121.308243809988,76.77411869999924,53576.20684008
2023-05-29,23:37:57.000,149,11002637,14245,0,1685403476,13121.301507499993,76.7459221800018,53576.15793024
2023-05-29,23:37:58.000,149,11002592,14725,0,1685403477,13121.335189049998,76.73887305000244,53576.171904480005
2023-05-29,23:37:59.000,149,11002622,14165,0,1685403478,13121.328452739988,76.67543088000093,53576.16491736001
2023-05-29,23:38:00.000,149,11002586,14125,0,1685403479,13121.395815839998,76.62608696999814,53576.25574992
2023-05-29,23:38:01.000,149,11002611,14245,0,1685403480,13121.335189049998,76.59084132000135,53576.1788916
2023-05-29,23:38:02.000,149,11002616,14445,0,1685403481,13121.375606909998,76.57674306000263,53576.26273704001
2023-05-29,23:38:03.000,149,11002593,14285,0,1685403482,13121.389079529989,76.5344482799992,53576.353569599996
2023-05-29,23:38:04.000,149,11002621,14245,0,1685403483,13121.362134289993,76.47805524000432,53576.37453096
2023-05-29,23:38:05.000,149,11002643,14285,0,1685403484,13121.301507499993,76.42871133000153,53576.38151808001
2023-05-29,23:38:06.000,149,11002636,13965,0,1685403485,13121.186990230002,76.40756394000346,53576.353569599996
2023-05-29,23:38:07.000,149,11002676,14525,0,1685403486,13121.180253919993,76.40756394000346,53576.37453096
2023-05-29,23:38:08.000,149,11002596,14365,0,1685403487,13121.173517609997,76.35822003000067,53576.409466560006
2023-05-29,23:38:09.000,149,11002591,14205,0,1685403488,13121.146572370002,76.3511709000013,53576.46536352
2023-05-29,23:38:10.000,149,11002606,14245,0,1685403489,13121.146572370002,76.31592525000451,53576.493312
2023-05-29,23:38:11.000,149,11002627,14245,0,1685403490,13121.099418199992,76.2877287299998,53576.41645368
2023-05-29,23:38:12.000,149,11002561,14365,0,1685403491,13121.052264029997,76.24543395000364,53576.45138928001
2023-05-29,23:38:13.000,149,11002619,14485,0,1685403492,13120.991637239997,76.21723742999893,53576.521260479996
2023-05-29,23:38:14.000,149,11002612,14405,0,1685403493,13120.944483070001,76.13264786999935,53576.50029912001
2023-05-29,23:38:15.000,149,11002597,14205,0,1685403494,13120.856911039991,76.11150048000127,53576.43741504
2023-05-29,23:38:16.000,149,11002636,14405,0,1685403495,13120.769339009996,76.08330396000383,53576.409466560006
2023-05-29,23:38:17.000,149,11002623,14205,0,1685403496,13120.84343842,76.03396005000104,53576.47235064
2023-05-29,23:38:18.000,149,11002618,13965,0,1685403497,13120.816493179991,76.0057635300036,53576.521260479996
2023-05-29,23:38:19.000,149,11002581,14325,0,1685403498,13120.75586638999,75.97051787999953,53576.43741504
2023-05-29,23:38:20.000,149,11002630,14245,0,1685403499,13120.789547939996,75.95641962000082,53576.521260479996
2023-05-29,23:38:21.000,149,11002572,14125,0,1685403500,13120.73565745999,75.91412484000466,53576.47235064
2023-05-29,23:38:22.000,149,11002628,14165,0,1685403501,13120.74239377,75.91412484000466,53576.50029912001
2023-05-29,23:38:23.000,149,11002603,14245,0,1685403502,13120.72218484,75.88592831999995,53576.409466560006
2023-05-29,23:38:24.000,149,11002625,14285,0,1685403503,13120.72218484,75.87183006000123,53576.4234408
2023-05-29,23:38:25.000,149,11002612,13925,0,1685403504,13120.66155805,75.88592831999995,53576.409466560006
2023-05-29,23:38:26.000,149,11002545,14325,0,1685403505,13120.78281163,75.87183006000123,53576.45138928001
2023-05-29,23:38:27.000,149,11002612,14405,0,1685403506,13120.769339009996,75.87183006000123,53576.4234408
2023-05-29,23:38:28.000,149,11002608,14405,0,1685403507,13120.836702109991,75.87887919000059,53576.43042792001
2023-05-29,23:38:29.000,149,11002650,14245,0,1685403508,13120.816493179991,75.85773180000251,53576.45138928001
2023-05-29,23:38:30.000,149,11002584,14125,0,1685403509,13120.870383659996,75.90002657999867,53576.46536352
2023-05-29,23:38:31.000,149,11002620,14365,0,1685403510,13120.84343842,75.91412484000466,53576.47933776001
2023-05-29,23:38:32.000,149,11002583,14245,0,1685403511,13120.897328899991,75.88592831999995,53576.43741504
2023-05-29,23:38:33.000,149,11002588,13885,0,1685403512,13120.883856280001,75.91412484000466,53576.36055672001
2023-05-29,23:38:34.000,149,11002592,14285,0,1685403513,13120.991637239997,75.91412484000466,53576.48632488
2023-05-29,23:38:35.000,149,11002576,14245,0,1685403514,13120.971428309997,75.93527223000274,53576.45138928001
2023-05-29,23:38:36.000,149,11002600,14085,0,1685403515,13120.978164619992,75.93527223000274,53576.44440216
2023-05-29,23:38:37.000,149,11002628,14405,0,1685403516,13121.079209269992,75.96346875000017,53576.51427336
2023-05-29,23:38:38.000,149,11002611,14605,0,1685403517,13121.072472959997,75.9423213600021,53576.48632488
2023-05-29,23:38:39.000,149,11002581,14205,0,1685403518,13121.153308679997,75.95641962000082,53576.47933776001
2023-05-29,23:38:40.000,149,11002565,14365,0,1685403519,13121.126363440002,75.91412484000466,53576.52824760001
2023-05-29,23:38:41.000,149,11002572,14125,0,1685403520,13121.092681889997,75.92117397000402,53576.507286240005
2023-05-29,23:38:42.000,149,11002605,14085,0,1685403521,13121.146572370002,75.90002657999867,53576.53523472
2023-05-29,23:38:43.000,149,11002573,14285,0,1685403522,13121.186990230002,75.90707570999803,53576.59811880001
2023-05-29,23:38:44.000,149,11002615,14285,0,1685403523,13121.227408090002,75.90707570999803,53576.61209304
2023-05-29,23:38:45.000,149,11002649,14405,0,1685403524,13121.261089639993,75.93527223000274,53576.59113168
2023-05-29,23:38:46.000,149,11002591,14205,0,1685403525,13121.274562259998,75.87887919000059,53576.6330544
2023-05-29,23:38:47.000,149,11002598,14485,0,1685403526,13121.247617020003,75.87887919000059,53576.577157440006
2023-05-29,23:38:48.000,149,11002643,14325,0,1685403527,13121.247617020003,75.90707570999803,53576.58414456
2023-05-29,23:38:49.000,149,11002571,14005,0,1685403528,13121.335189049998,75.8295352799978,53576.7029256
2023-05-29,23:38:50.000,149,11002603,14005,0,1685403529,13121.382343219993,75.87887919000059,53576.688951359996
2023-05-29,23:38:51.000,149,11002601,14205,0,1685403530,13121.362134289993,75.86478093000187,53576.69593848001
2023-05-29,23:38:52.000,149,11002574,14325,0,1685403531,13121.348661669988,75.8436335400038,53576.723886960004
2023-05-29,23:38:53.000,149,11002609,14205,0,1685403532,13121.422761079994,75.85068267000315,53576.744848320006
2023-05-29,23:38:54.000,149,11002575,14205,0,1685403533,13121.469915249989,75.8295352799978,53576.71689984001
2023-05-29,23:38:55.000,149,11002591,14405,0,1685403534,13121.503596799994,75.83658441000443,53576.75882256
2023-05-29,23:38:56.000,149,11002631,14245,0,1685403535,13121.503596799994,75.82248614999844,53576.688951359996
2023-05-29,23:38:57.000,149,11002602,14245,0,1685403536,13121.557487279999,75.83658441000443,53576.76580968001
2023-05-29,23:38:58.000,149,11002574,14325,0,1685403537,13121.65853193,75.81543701999908,53576.86362936001
2023-05-29,23:38:59.000,149,11002567,14325,0,1685403538,13121.725895029995,75.8295352799978,53576.91952632
2023-05-29,23:39:00.000,149,11002634,14125,0,1685403539,13121.79325812999,75.83658441000443,53576.91952632
2023-05-29,23:39:01.000,149,11002606,14045,0,1685403540,13121.826939679995,75.85068267000315,53576.89856496
2023-05-29,23:39:02.000,149,11002599,14045,0,1685403541,13121.8404123,75.85068267000315,53576.82869376
2023-05-29,23:39:03.000,149,11002567,14085,0,1685403542,13121.91451170999,75.90002657999867,53576.88459072001
2023-05-29,23:39:04.000,149,11002582,14405,0,1685403543,13122.02229267,75.88592831999995,53576.912539200006
2023-05-29,23:39:05.000,149,11002583,14405,0,1685403544,13122.143546250001,75.90002657999867,53576.96843616
2023-05-29,23:39:06.000,149,11002582,14365,0,1685403545,13122.217645659992,75.96346875000017,53576.961449040005
2023-05-29,23:39:07.000,149,11002613,14445,0,1685403546,13122.278272449992,75.96346875000017,53576.93350056001
2023-05-29,23:39:08.000,149,11002587,14205,0,1685403547,13122.372580789997,75.96346875000017,53577.06625584
2023-05-29,23:39:09.000,149,11002645,14445,0,1685403548,13122.514043299998,75.97051787999953,53577.04529448
2023-05-29,23:39:10.000,149,11002639,14245,0,1685403549,13122.527515919988,76.0057635300036,53577.05228160001
2023-05-29,23:39:11.000,149,11002597,14245,0,1685403550,13122.608351639989,76.03396005000104,53577.0872172
2023-05-29,23:39:12.000,149,11002580,14205,0,1685403551,13122.635296879998,76.07625483000447,53577.059268720004
2023-05-29,23:39:13.000,149,11002542,14205,0,1685403552,13122.729605219989,76.10445135000191,53577.080230080006
2023-05-29,23:39:14.000,149,11002602,14365,0,1685403553,13122.803704629994,76.06215656999848,53577.18503688
2023-05-29,23:39:15.000,149,11002646,14165,0,1685403554,13122.864331419994,76.10445135000191,53577.2618952
2023-05-29,23:39:16.000,149,11002581,14085,0,1685403555,13122.93843083,76.11854961000063,53577.26888232001
2023-05-29,23:39:17.000,149,11002638,14365,0,1685403556,13122.89801297,76.16789352000342,53577.178049760005
2023-05-29,23:39:18.000,149,11002591,14445,0,1685403557,13123.005793929995,76.16084439000406,53577.20599824
2023-05-29,23:39:19.000,149,11002617,14445,0,1685403558,13123.01253023999,76.1537952600047,53577.21997248001
2023-05-29,23:39:20.000,149,11002575,14245,0,1685403559,13123.07989334,76.17494265000278,53577.296830800005
2023-05-29,23:39:21.000,149,11002607,14325,0,1685403560,13123.086629649995,76.16789352000342,53577.25490808
2023-05-29,23:39:22.000,149,11002592,14405,0,1685403561,13123.18093799,76.1890409100015,53577.32477928
2023-05-29,23:39:23.000,149,11002598,14205,0,1685403562,13123.248301089996,76.1890409100015,53577.38766336001
2023-05-29,23:39:24.000,149,11002560,14285,0,1685403563,13123.308927879996,76.20313917000021,53577.38067624
2023-05-29,23:39:25.000,149,11002642,14325,0,1685403564,13123.26177371,76.18199178000214,53577.36670200001
2023-05-29,23:39:26.000,149,11002639,14605,0,1685403565,13123.275246329991,76.19609004000085,53577.33875352001
2023-05-29,23:39:27.000,149,11002599,14445,0,1685403566,13123.362818360001,76.19609004000085,53577.394650480004
2023-05-29,23:39:28.000,149,11002626,14205,0,1685403567,13123.403236220001,76.16789352000342,53577.40862472001
2023-05-29,23:39:29.000,149,11002598,14205,0,1685403568,13123.349345739996,76.19609004000085,53577.35272776
2023-05-29,23:39:30.000,149,11002608,14165,0,1685403569,13123.477335629992,76.1890409100015,53577.45054744
2023-05-29,23:39:31.000,149,11002580,14125,0,1685403570,13123.457126699992,76.20313917000021,53577.42259896
2023-05-29,23:39:32.000,149,11002570,14245,0,1685403571,13123.484071940002,76.21018829999957,53577.38766336001
2023-05-29,23:39:33.000,149,11002575,14405,0,1685403572,13123.558171349992,76.21018829999957,53577.415611840006
2023-05-29,23:39:34.000,149,11002620,14205,0,1685403573,13123.605325520002,76.16789352000342,53577.415611840006
2023-05-29,23:39:35.000,149,11002607,14245,0,1685403574,13123.679424929993,76.23838482000428,53577.40862472001
2023-05-29,23:39:36.000,149,11002609,14485,0,1685403575,13123.753524339998,76.20313917000021,53577.4016376
2023-05-29,23:39:37.000,149,11002589,14245,0,1685403576,13123.746788029988,76.20313917000021,53577.38766336001
2023-05-29,23:39:38.000,149,11002572,14405,0,1685403577,13123.800678509993,76.17494265000278,53577.43657320001
2023-05-29,23:39:39.000,149,11002588,14205,0,1685403578,13123.901723159994,76.1537952600047,53577.45753456001
2023-05-29,23:39:40.000,149,11002623,14725,0,1685403579,13123.975822569999,76.16789352000342,53577.44356032
2023-05-29,23:39:41.000,149,11002581,14085,0,1685403580,13123.996031499999,76.17494265000278,53577.38067624
2023-05-29,23:39:42.000,149,11002583,14285,0,1685403581,13124.002767809994,76.16084439000406,53577.4016376
2023-05-29,23:39:43.000,149,11002554,14525,0,1685403582,13124.04992197999,76.13264786999935,53577.40862472001
2023-05-29,23:39:44.000,149,11002592,14165,0,1685403583,13124.103812459995,76.1396969999987,53577.40862472001
2023-05-29,23:39:45.000,149,11002604,14125,0,1685403584,13124.083603529994,76.12559873999999,53577.296830800005
2023-05-29,23:39:46.000,149,11002584,14285,0,1685403585,13124.15096662999,76.11150048000127,53577.42958608
2023-05-29,23:39:47.000,149,11002602,14285,0,1685403586,13124.13749401,76.06920569999784,53577.38067624
2023-05-29,23:39:48.000,149,11002590,14205,0,1685403587,13124.13075769999,76.09740222000255,53577.359714879996
2023-05-29,23:39:49.000,149,11002640,14525,0,1685403588,13124.15096662999,76.06215656999848,53577.42259896
2023-05-29,23:39:50.000,149,11002571,14165,0,1685403589,13124.184648179995,76.0410091800004,53577.359714879996
2023-05-29,23:39:51.000,149,11002636,14245,0,1685403590,13124.19138448999,76.05510743999912,53577.44356032
2023-05-29,23:39:52.000,149,11002610,14325,0,1685403591,13124.103812459995,76.06215656999848,53577.4016376
2023-05-29,23:39:53.000,149,11002610,14045,0,1685403592,13124.17117555999,76.01986179000232,53577.4715088
2023-05-29,23:39:54.000,149,11002596,14365,0,1685403593,13124.13749401,75.9775670099989,53577.47849592
2023-05-29,23:39:55.000,149,11002584,14085,0,1685403594,13124.05665829,75.9775670099989,53577.48548304001
2023-05-29,23:39:56.000,149,11002657,14405,0,1685403595,13124.043185669994,75.92117397000402,53577.49247016
2023-05-29,23:39:57.000,149,11002586,14445,0,1685403596,13123.982558879994,75.9423213600021,53577.45753456001
2023-05-29,23:39:58.000,149,11002568,14565,0,1685403597,13123.874777919998,75.87887919000059,53577.43657320001
2023-05-29,23:39:59.000,149,11002588,14405,0,1685403598,13123.834360059998,75.90002657999867,53577.4715088
2023-05-29,23:40:00.000,149,11002604,14125,0,1685403599,13123.618798139993,75.86478093000187,53577.31080504
2023-05-29,23:40:01.000,149,11002585,14245,0,1685403600,13123.686161240003,75.81543701999908,53577.513431520005
2023-05-29,23:40:02.000,149,11002615,14525,0,1685403601,13123.585116590002,75.76609311000357,53577.45054744
2023-05-29,23:40:03.000,149,11002544,14285,0,1685403602,13123.544698730002,75.75199485000485,53577.45054744
2023-05-29,23:40:04.000,149,11002613,14245,0,1685403603,13123.497544559992,75.68150355000398,53577.45753456001
2023-05-29,23:40:05.000,149,11002603,14485,0,1685403604,13123.396499909992,75.68150355000398,53577.42958608
2023-05-29,23:40:06.000,149,11002606,14245,0,1685403605,13123.288718949996,75.63215964000119,53577.415611840006
2023-05-29,23:40:07.000,149,11002585,14445,0,1685403606,13123.255037399991,75.63920877000055,53577.415611840006
2023-05-29,23:40:08.000,149,11002606,14245,0,1685403607,13123.046211789995,75.61806138000247,53577.28984368001
2023-05-29,23:40:09.000,149,11002575,14325,0,1685403608,13123.026002859995,75.5828157299984,53577.415611840006
2023-05-29,23:40:10.000,149,11002584,14565,0,1685403609,13122.924958209995,75.57576659999904,53577.35272776
2023-05-29,23:40:11.000,149,11002593,14005,0,1685403610,13122.823913559994,75.5475700800016,53577.31779216001
2023-05-29,23:40:12.000,149,11002571,14285,0,1685403611,13122.736341529999,75.50527529999817,53577.247920960006
2023-05-29,23:40:13.000,149,11002571,14245,0,1685403612,13122.615087949998,75.54052095000225,53577.226959600004
2023-05-29,23:40:14.000,149,11002562,14285,0,1685403613,13122.514043299998,75.52642269000353,53577.13612704
2023-05-29,23:40:15.000,149,11002588,14325,0,1685403614,13122.412998649997,75.54052095000225,53577.14311416
2023-05-29,23:40:16.000,149,11002592,14445,0,1685403615,13122.311953999997,75.51232443000481,53577.12215280001
2023-05-29,23:40:17.000,149,11002574,14165,0,1685403616,13122.271536139997,75.49822616999882,53577.16407552
2023-05-29,23:40:18.000,149,11002594,14125,0,1685403617,13122.197436729992,75.51232443000481,53577.16407552
2023-05-29,23:40:19.000,149,11002558,14405,0,1685403618,13122.082919460001,75.49822616999882,53577.0872172
2023-05-29,23:40:20.000,149,11002596,14245,0,1685403619,13122.055974219991,75.54052095000225,53577.12215280001
2023-05-29,23:40:21.000,149,11002596,14205,0,1685403620,13121.948193259996,75.51937356000417,53577.05228160001
2023-05-29,23:40:22.000,149,11002585,14245,0,1685403621,13121.887566469995,75.5475700800016,53576.99638464
2023-05-29,23:40:23.000,149,11002599,14445,0,1685403622,13121.786521819995,75.53347182000289,53576.92651344
2023-05-29,23:40:24.000,149,11002574,14565,0,1685403623,13121.69894979,75.54052095000225,53576.912539200006
2023-05-29,23:40:25.000,149,11002605,14565,0,1685403624,13121.665268239994,75.51937356000417,53576.96843616
2023-05-29,23:40:26.000,149,11002628,14525,0,1685403625,13121.638323,75.54052095000225,53576.9474748
2023-05-29,23:40:27.000,149,11002591,14205,0,1685403626,13121.57095989999,75.56166834000032,53576.9474748
2023-05-29,23:40:28.000,149,11002593,14205,0,1685403627,13121.503596799994,75.57576659999904,53576.91952632
2023-05-29,23:40:29.000,149,11002591,14365,0,1685403628,13121.382343219993,75.58986485999776,53576.75882256
2023-05-29,23:40:30.000,149,11002581,13965,0,1685403629,13121.368870599988,75.53347182000289,53576.84965512
2023-05-29,23:40:31.000,149,11002571,14165,0,1685403630,13121.308243809988,75.57576659999904,53576.856642239996
2023-05-29,23:40:32.000,149,11002561,14205,0,1685403631,13121.186990230002,75.56871746999968,53576.75183544
2023-05-29,23:40:33.000,149,11002559,14205,0,1685403632,13121.186990230002,75.56166834000032,53576.793758160005
2023-05-29,23:40:34.000,149,11002558,14405,0,1685403633,13121.200462849993,75.5475700800016,53576.8077324
2023-05-29,23:40:35.000,149,11002551,14325,0,1685403634,13121.119627129992,75.5828157299984,53576.70991272
2023-05-29,23:40:36.000,149,11002540,14525,0,1685403635,13121.126363440002,75.56166834000032,53576.70991272
2023-05-29,23:40:37.000,149,11002588,14485,0,1685403636,13121.112890819997,75.54052095000225,53576.70991272
2023-05-29,23:40:38.000,149,11002566,14485,0,1685403637,13121.079209269992,75.55461921000096,53576.68196424
2023-05-29,23:40:39.000,149,11002606,14205,0,1685403638,13120.978164619992,75.57576659999904,53576.61209304
2023-05-29,23:40:40.000,149,11002550,14285,0,1685403639,13120.957955689992,75.56166834000032,53576.60510592
2023-05-29,23:40:41.000,149,11002585,14405,0,1685403640,13120.924274140001,75.61101225000311,53576.577157440006
2023-05-29,23:40:42.000,149,11002577,14045,0,1685403641,13120.991637239997,75.60396312000375,53576.60510592
2023-05-29,23:40:43.000,149,11002560,14285,0,1685403642,13120.931010449996,75.62511051000183,53576.626067280005
2023-05-29,23:40:44.000,149,11002587,14405,0,1685403643,13120.937746759992,75.64625789999991,53576.64702864001
2023-05-29,23:40:45.000,149,11002588,14285,0,1685403644,13120.931010449996,75.63920877000055,53576.6330544
2023-05-29,23:40:46.000,149,11002585,14285,0,1685403645,13120.931010449996,75.68150355000398,53576.59811880001
2023-05-29,23:40:47.000,149,11002598,14045,0,1685403646,13120.904065210001,75.68855268000334,53576.577157440006
2023-05-29,23:40:48.000,149,11002585,14165,0,1685403647,13120.870383659996,75.70970007000142,53576.54920896001
2023-05-29,23:40:49.000,149,11002580,14485,0,1685403648,13120.863647350001,75.72379833000014,53576.59811880001
2023-05-29,23:40:50.000,149,11002601,14205,0,1685403649,13120.883856280001,75.73789658999885,53576.61908016001
2023-05-29,23:40:51.000,149,11002604,14405,0,1685403650,13120.84343842,75.77314224000293,53576.5631832
2023-05-29,23:40:52.000,149,11002583,14165,0,1685403651,13120.917537829991,75.794289630001,53576.6330544
2023-05-29,23:40:53.000,149,11002638,14405,0,1685403652,13120.904065210001,75.82248614999844,53576.58414456
2023-05-29,23:40:54.000,149,11002578,14445,0,1685403653,13120.944483070001,75.81543701999908,53576.5631832
2023-05-29,23:40:55.000,149,11002574,14125,0,1685403654,13120.877119969991,75.85068267000315,53576.53523472
2023-05-29,23:40:56.000,149,11002586,14405,0,1685403655,13120.917537829991,75.85773180000251,53576.54222184
2023-05-29,23:40:57.000,149,11002609,14645,0,1685403656,13120.924274140001,75.90707570999803,53576.5631832
2023-05-29,23:40:58.000,149,11002578,14565,0,1685403657,13120.971428309997,75.92117397000402,53576.46536352
2023-05-29,23:40:59.000,149,11002624,14325,0,1685403658,13121.005109860002,75.93527223000274,53576.57017032001
2023-05-29,23:41:00.000,149,11002582,14045,0,1685403659,13120.991637239997,75.9423213600021,53576.44440216
2023-05-29,23:41:01.000,149,11002593,14445,0,1685403660,13120.998373549992,75.95641962000082,53576.51427336
2023-05-29,23:41:02.000,149,11002620,14245,0,1685403661,13121.005109860002,75.98461613999825,53576.458376400005
2023-05-29,23:41:03.000,149,11002603,14205,0,1685403662,13120.991637239997,75.95641962000082,53576.46536352
2023-05-29,23:41:04.000,149,11002589,14325,0,1685403663,13120.937746759992,75.99166527000489,53576.388505200004
2023-05-29,23:41:05.000,149,11002606,14245,0,1685403664,13120.931010449996,76.02691092000168,53576.45138928001
2023-05-29,23:41:06.000,149,11002587,14245,0,1685403665,13120.978164619992,76.05510743999912,53576.458376400005
2023-05-29,23:41:07.000,149,11002622,14245,0,1685403666,13120.998373549992,76.06920569999784,53576.556196080004
2023-05-29,23:41:08.000,149,11002590,14645,0,1685403667,13121.005109860002,76.09035309000319,53576.51427336
2023-05-29,23:41:09.000,149,11002584,14405,0,1685403668,13120.877119969991,76.08330396000383,53576.37453096
2023-05-29,23:41:10.000,149,11002585,14245,0,1685403669,13120.931010449996,76.1396969999987,53576.4234408
2023-05-29,23:41:11.000,149,11002586,14365,0,1685403670,13120.836702109991,76.14674612999806,53576.4234408
2023-05-29,23:41:12.000,149,11002581,14285,0,1685403671,13120.870383659996,76.1537952600047,53576.388505200004
2023-05-29,23:41:13.000,149,11002512,14165,0,1685403672,13120.910801519996,76.16789352000342,53576.48632488
2023-05-29,23:41:14.000,149,11002556,14085,0,1685403673,13120.870383659996,76.21018829999957,53576.44440216
2023-05-29,23:41:15.000,149,11002576,14245,0,1685403674,13120.890592589996,76.19609004000085,53576.45138928001
2023-05-29,23:41:16.000,149,11002604,14565,0,1685403675,13120.917537829991,76.21018829999957,53576.52824760001
2023-05-29,23:41:17.000,149,11002617,14605,0,1685403676,13120.917537829991,76.24543395000364,53576.43741504
2023-05-29,23:41:18.000,149,11002625,14565,0,1685403677,13120.904065210001,76.2877287299998,53576.47235064
2023-05-29,23:41:19.000,149,11002583,14285,0,1685403678,13120.951219379996,76.27363047000108,53576.48632488
2023-05-29,23:41:20.000,149,11002626,14245,0,1685403679,13120.890592589996,76.33002351000323,53576.44440216
2023-05-29,23:41:21.000,149,11002579,14405,0,1685403680,13120.877119969991,76.33707264000259,53576.43042792001
2023-05-29,23:41:22.000,149,11002598,14205,0,1685403681,13120.984900930001,76.33002351000323,53576.48632488
2023-05-29,23:41:23.000,149,11002566,14045,0,1685403682,13121.011846169997,76.33002351000323,53576.493312
2023-05-29,23:41:24.000,149,11002597,14045,0,1685403683,13120.991637239997,76.3511709000013,53576.493312
2023-05-29,23:41:25.000,149,11002624,14325,0,1685403684,13120.917537829991,76.4005148100041,53576.339595360005
2023-05-29,23:41:26.000,149,11002550,14565,0,1685403685,13120.984900930001,76.39346568000474,53576.36055672001
2023-05-29,23:41:27.000,149,11002571,14605,0,1685403686,13121.038791409992,76.39346568000474,53576.39549232
2023-05-29,23:41:28.000,149,11002579,14325,0,1685403687,13120.957955689992,76.39346568000474,53576.30465976
2023-05-29,23:41:29.000,149,11002601,14285,0,1685403688,13121.005109860002,76.40756394000346,53576.26972416
2023-05-29,23:41:30.000,149,11002583,14125,0,1685403689,13121.052264029997,76.37936741999874,53576.36754384
2023-05-29,23:41:31.000,149,11002600,14405,0,1685403690,13120.991637239997,76.3864165499981,53576.339595360005
2023-05-29,23:41:32.000,149,11002580,14565,0,1685403691,13121.005109860002,76.37231828999938,53576.339595360005
2023-05-29,23:41:33.000,149,11002628,14085,0,1685403692,13121.018582479992,76.33707264000259,53576.339595360005
2023-05-29,23:41:34.000,149,11002615,14325,0,1685403693,13121.005109860002,76.31592525000451,53576.36754384
2023-05-29,23:41:35.000,149,11002646,14125,0,1685403694,13121.005109860002,76.31592525000451,53576.40247944001
2023-05-29,23:41:36.000,149,11002612,14645,0,1685403695,13120.951219379996,76.2877287299998,53576.353569599996
2023-05-29,23:41:37.000,149,11002624,14125,0,1685403696,13120.944483070001,76.30887611999788,53576.36055672001
2023-05-29,23:41:38.000,149,11002584,14485,0,1685403697,13120.984900930001,76.25953221000236,53576.52824760001
2023-05-29,23:41:39.000,149,11002548,14565,0,1685403698,13120.957955689992,76.26658134000172,53576.44440216
2023-05-29,23:41:40.000,149,11002601,14405,0,1685403699,13121.011846169997,76.30182698999852,53576.41645368
2023-05-29,23:41:41.000,149,11002621,14285,0,1685403700,13120.964692000001,76.26658134000172,53576.43042792001
2023-05-29,23:41:42.000,149,11002651,14405,0,1685403701,13120.951219379996,76.25953221000236,53576.31164688001
2023-05-29,23:41:43.000,149,11002625,14205,0,1685403702,13120.917537829991,76.31592525000451,53576.28369840001
2023-05-29,23:41:44.000,149,11002580,14325,0,1685403703,13120.971428309997,76.30182698999852,53576.27671128
2023-05-29,23:41:45.000,149,11002582,14445,0,1685403704,13120.937746759992,76.30182698999852,53576.26972416
2023-05-29,23:41:46.000,149,11002594,14285,0,1685403705,13120.964692000001,76.30887611999788,53576.33260824001
2023-05-29,23:41:47.000,149,11002575,14405,0,1685403706,13121.038791409992,76.3511709000013,53576.34658248
2023-05-29,23:41:48.000,149,11002613,14045,0,1685403707,13121.119627129992,76.37231828999938,53576.353569599996
2023-05-29,23:41:49.000,149,11002634,14245,0,1685403708,13121.139836059992,76.3864165499981,53576.34658248
2023-05-29,23:41:50.000,149,11002578,14565,0,1685403709,13121.153308679997,76.42871133000153,53576.29767264
2023-05-29,23:41:51.000,149,11002563,14285,0,1685403710,13121.193726539997,76.44280959000025,53576.290685520005
2023-05-29,23:41:52.000,149,11002582,14205,0,1685403711,13121.180253919993,76.47805524000432,53576.23478856001
2023-05-29,23:41:53.000,149,11002593,14205,0,1685403712,13121.247617020003,76.47805524000432,53576.19286584001
2023-05-29,23:41:54.000,149,11002603,14565,0,1685403713,13121.348661669988,76.47805524000432,53576.290685520005
2023-05-29,23:41:55.000,149,11002569,14285,0,1685403714,13121.355397979998,76.50625176000176,53576.27671128
2023-05-29,23:41:56.000,149,11002597,14685,0,1685403715,13121.402552149993,76.54854653999791,53576.2487628
2023-05-29,23:41:57.000,149,11002666,14405,0,1685403716,13121.341925359993,76.57674306000263,53576.220814320004
2023-05-29,23:41:58.000,149,11002589,14165,0,1685403717,13121.409288459989,76.56264480000391,53576.185878719996
2023-05-29,23:41:59.000,149,11002618,14205,0,1685403718,13121.375606909998,76.56264480000391,53576.053123440004
2023-05-29,23:42:00.000,149,11002636,14125,0,1685403719,13121.301507499993,76.60493958000006,53576.018187839996
2023-05-29,23:42:01.000,149,11002627,14205,0,1685403720,13121.483387869994,76.54854653999791,53576.25574992
2023-05-29,23:42:02.000,149,11002569,14325,0,1685403721,13121.523805729994,76.54854653999791,53576.30465976
2023-05-29,23:42:03.000,149,11002573,14205,0,1685403722,13121.523805729994,76.5344482799992,53576.22780144
2023-05-29,23:42:04.000,149,11002586,14405,0,1685403723,13121.517069419999,76.54149740999856,53576.15094312
2023-05-29,23:42:05.000,149,11002576,14245,0,1685403724,13121.517069419999,76.51330089000112,53576.15793024
2023-05-29,23:42:06.000,149,11002587,14485,0,1685403725,13121.476651559999,76.52035002000048,53576.171904480005
2023-05-29,23:42:07.000,149,11002621,14365,0,1685403726,13121.463178939994,76.51330089000112,53576.122994640005
2023-05-29,23:42:08.000,149,11002628,14045,0,1685403727,13121.476651559999,76.57674306000263,53576.1788916
2023-05-29,23:42:09.000,149,11002594,14365,0,1685403728,13121.449706319989,76.55559567000455,53576.15094312
2023-05-29,23:42:10.000,149,11002608,14765,0,1685403729,13121.490124179989,76.56264480000391,53576.19286584001
2023-05-29,23:42:11.000,149,11002578,14245,0,1685403730,13121.456442629998,76.56264480000391,53576.053123440004
2023-05-29,23:42:12.000,149,11002593,14565,0,1685403731,13121.517069419999,76.56969393000327,53576.11600752001
2023-05-29,23:42:13.000,149,11002616,14645,0,1685403732,13121.564223589994,76.59084132000135,53576.14395600001
2023-05-29,23:42:14.000,149,11002611,14245,0,1685403733,13121.584432519994,76.58379219000199,53576.14395600001
2023-05-29,23:42:15.000,149,11002580,14245,0,1685403734,13121.557487279999,76.62608696999814,53576.122994640005
2023-05-29,23:42:16.000,149,11002586,14045,0,1685403735,13121.517069419999,76.66838175000157,53576.1090204
2023-05-29,23:42:17.000,149,11002603,14205,0,1685403736,13121.537278349999,76.68952913999965,53576.06011056
2023-05-29,23:42:18.000,149,11002621,14325,0,1685403737,13121.65853193,76.68248001000029,53576.13696888
2023-05-29,23:42:19.000,149,11002555,14285,0,1685403738,13121.638323,76.69657826999901,53576.1788916
2023-05-29,23:42:20.000,149,11002595,14245,0,1685403739,13121.67874086,76.71067652999773,53576.171904480005
2023-05-29,23:42:21.000,149,11002578,14445,0,1685403740,13121.71915872,76.71067652999773,53576.14395600001
2023-05-29,23:42:22.000,149,11002590,14445,0,1685403741,13121.65179561999,76.69657826999901,53576.122994640005
2023-05-29,23:42:23.000,149,11002617,14045,0,1685403742,13121.63158668999,76.71067652999773,53576.08805904
2023-05-29,23:42:24.000,149,11002530,14205,0,1685403743,13121.725895029995,76.73887305000244,53576.11600752001
2023-05-29,23:42:25.000,149,11002550,14205,0,1685403744,13121.75284026999,76.71067652999773,53576.122994640005
2023-05-29,23:42:26.000,149,11002588,14205,0,1685403745,13121.71915872,76.72477479000372,53576.074084800006
2023-05-29,23:42:27.000,149,11002592,14125,0,1685403746,13121.73936765,76.71067652999773,53576.1090204
2023-05-29,23:42:28.000,149,11002619,14245,0,1685403747,13121.75957658,76.68248001000029,53576.122994640005
2023-05-29,23:42:29.000,149,11002604,14245,0,1685403748,13121.746103959995,76.63313610000478,53576.11600752001
2023-05-29,23:42:30.000,149,11002584,14245,0,1685403749,13121.705686099995,76.6472343600035,53576.04613632001
2023-05-29,23:42:31.000,149,11002588,14285,0,1685403750,13121.63158668999,76.63313610000478,53576.01120072
2023-05-29,23:42:32.000,149,11002595,14525,0,1685403751,13121.59116882999,76.64018523000414,53575.94831664001
2023-05-29,23:42:33.000,149,11002560,14245,0,1685403752,13121.557487279999,76.60493958000006,53575.99722648001
2023-05-29,23:42:34.000,149,11002581,14405,0,1685403753,13121.577696209999,76.56264480000391,53576.074084800006
2023-05-29,23:42:35.000,149,11002617,14245,0,1685403754,13121.537278349999,76.56264480000391,53576.053123440004
2023-05-29,23:42:36.000,149,11002550,14245,0,1685403755,13121.469915249989,76.56264480000391,53575.97626512001
2023-05-29,23:42:37.000,149,11002572,14485,0,1685403756,13121.402552149993,76.54854653999791,53575.9343424
2023-05-29,23:42:38.000,149,11002573,14165,0,1685403757,13121.382343219993,76.51330089000112,53575.94831664001
2023-05-29,23:42:39.000,149,11002549,14325,0,1685403758,13121.355397979998,76.52739914999984,53575.9343424
2023-05-29,23:42:40.000,149,11002550,14285,0,1685403759,13121.321716429993,76.50625176000176,53575.97626512001
2023-05-29,23:42:41.000,149,11002622,14405,0,1685403760,13121.274562259998,76.46395697999833,53575.97626512001
2023-05-29,23:42:42.000,149,11002602,14245,0,1685403761,13121.207199160002,76.46395697999833,53575.98325224
2023-05-29,23:42:43.000,149,11002614,14325,0,1685403762,13121.240880709993,76.43576046000089,53576.074084800006
2023-05-29,23:42:44.000,149,11002605,14245,0,1685403763,13121.220671779993,76.43576046000089,53576.018187839996
2023-05-29,23:42:45.000,149,11002577,14045,0,1685403764,13121.126363440002,76.42166220000217,53576.04613632001
2023-05-29,23:42:46.000,149,11002584,14245,0,1685403765,13121.112890819997,76.43576046000089,53575.98325224
2023-05-29,23:42:47.000,149,11002563,14445,0,1685403766,13121.045527720002,76.43576046000089,53575.955303760005
2023-05-29,23:42:48.000,149,11002648,14045,0,1685403767,13120.998373549992,76.42871133000153,53576.04613632001
2023-05-29,23:42:49.000,149,11002615,14325,0,1685403768,13120.991637239997,76.40756394000346,53576.01120072
2023-05-29,23:42:50.000,149,11002634,14205,0,1685403769,13120.984900930001,76.4005148100041,53576.02517496001
2023-05-29,23:42:51.000,149,11002543,14125,0,1685403770,13120.890592589996,76.3864165499981,53575.94831664001
2023-05-29,23:42:52.000,149,11002626,14365,0,1685403771,13120.951219379996,76.37936741999874,53576.02517496001
2023-05-29,23:42:53.000,149,11002579,14245,0,1685403772,13120.897328899991,76.3511709000013,53576.018187839996
2023-05-29,23:42:54.000,149,11002574,14365,0,1685403773,13120.904065210001,76.32297438000387,53576.01120072
2023-05-29,23:42:55.000,149,11002578,14205,0,1685403774,13120.74239377,76.33707264000259,53575.885432560004
2023-05-29,23:42:56.000,149,11002571,14085,0,1685403775,13120.728921149996,76.31592525000451,53575.84350984
2023-05-29,23:42:57.000,149,11002602,14565,0,1685403776,13120.71544852999,76.30887611999788,53575.99023936
2023-05-29,23:42:58.000,149,11002584,14165,0,1685403777,13120.73565745999,76.23838482000428,53576.04613632001
2023-05-29,23:42:59.000,149,11002579,14005,0,1685403778,13120.69523959999,76.23838482000428,53576.03216208
2023-05-29,23:43:00.000,149,11002595,14485,0,1685403779,13120.65482173999,76.22428655999829,53575.94132952
2023-05-29,23:43:01.000,149,11002601,14325,0,1685403780,13120.61440387999,76.22428655999829,53575.94132952
2023-05-29,23:43:02.000,149,11002591,13925,0,1685403781,13120.49315029999,76.21018829999957,53575.87145832
2023-05-29,23:43:03.000,149,11002640,14365,0,1685403782,13120.547040779995,76.19609004000085,53575.836522720005
2023-05-29,23:43:04.000,149,11002569,14365,0,1685403783,13120.49315029999,76.19609004000085,53575.9343424
2023-05-29,23:43:05.000,149,11002567,14245,0,1685403784,13120.45273243999,76.18199178000214,53575.8644712
2023-05-29,23:43:06.000,149,11002625,14205,0,1685403785,13120.37189671999,76.13264786999935,53575.89241968
2023-05-29,23:43:07.000,149,11002599,14085,0,1685403786,13120.318006239999,76.12559873999999,53575.87844544001
2023-05-29,23:43:08.000,149,11002584,14045,0,1685403787,13120.304533619994,76.14674612999806,53575.89241968
2023-05-29,23:43:09.000,149,11002559,13965,0,1685403788,13120.284324689994,76.1537952600047,53575.91338104
2023-05-29,23:43:10.000,149,11002584,14165,0,1685403789,13120.264115759994,76.1396969999987,53575.80857424001
2023-05-29,23:43:11.000,149,11002567,14325,0,1685403790,13120.169807419989,76.1396969999987,53575.7247288
2023-05-29,23:43:12.000,149,11002562,14045,0,1685403791,13120.149598489988,76.11854961000063,53575.73171592001
2023-05-29,23:43:13.000,149,11002570,14205,0,1685403792,13120.129389559988,76.1396969999987,53575.738703040006
2023-05-29,23:43:14.000,149,11002585,14365,0,1685403793,13120.068762770003,76.11854961000063,53575.77363864
2023-05-29,23:43:15.000,149,11002524,14205,0,1685403794,13120.014872289998,76.09740222000255,53575.668831840005
2023-05-29,23:43:16.000,149,11002585,14085,0,1685403795,13119.974454429997,76.11150048000127,53575.717741680004
2023-05-29,23:43:17.000,149,11002549,14405,0,1685403796,13119.981190739993,76.1396969999987,53575.75267728
2023-05-29,23:43:18.000,149,11002609,14205,0,1685403797,13119.947509190002,76.11854961000063,53575.74569016
2023-05-29,23:43:19.000,149,11002604,14485,0,1685403798,13119.913827639997,76.1396969999987,53575.7247288
2023-05-29,23:43:20.000,149,11002591,14245,0,1685403799,13119.873409779997,76.1537952600047,53575.67581896
2023-05-29,23:43:21.000,149,11002577,14245,0,1685403800,13119.839728229992,76.16789352000342,53575.63389624
2023-05-29,23:43:22.000,149,11002580,14045,0,1685403801,13119.859937159992,76.16789352000342,53575.64088336001
2023-05-29,23:43:23.000,149,11002588,14445,0,1685403802,13119.900355019992,76.10445135000191,53575.75267728
2023-05-29,23:43:24.000,149,11002586,13965,0,1685403803,13119.846464540002,76.16789352000342,53575.668831840005
2023-05-29,23:43:25.000,149,11002607,14165,0,1685403804,13119.880146089992,76.1890409100015,53575.63389624
2023-05-29,23:43:26.000,149,11002574,14445,0,1685403805,13119.765628820001,76.1890409100015,53575.59197352001
2023-05-29,23:43:27.000,149,11002571,14165,0,1685403806,13119.772365129997,76.23838482000428,53575.571012160006
2023-05-29,23:43:28.000,149,11002585,14125,0,1685403807,13119.772365129997,76.25953221000236,53575.59896064
2023-05-29,23:43:29.000,149,11002615,14485,0,1685403808,13119.819519299992,76.26658134000172,53575.64787048
2023-05-29,23:43:30.000,149,11002594,14085,0,1685403809,13119.826255610002,76.25953221000236,53575.71075456001
2023-05-29,23:43:31.000,149,11002557,14605,0,1685403810,13119.812782989997,76.30887611999788,53575.68979320001
2023-05-29,23:43:32.000,149,11002609,14165,0,1685403811,13119.826255610002,76.29477785999916,53575.63389624
2023-05-29,23:43:33.000,149,11002550,14125,0,1685403812,13119.839728229992,76.30182698999852,53575.60594776
2023-05-29,23:43:34.000,149,11002576,14045,0,1685403813,13119.819519299992,76.30182698999852,53575.64787048
2023-05-29,23:43:35.000,149,11002564,14405,0,1685403814,13119.745419890001,76.32297438000387,53575.5849864
2023-05-29,23:43:36.000,149,11002600,14125,0,1685403815,13119.765628820001,76.36526916000003,53575.50812808
2023-05-29,23:43:37.000,149,11002599,14045,0,1685403816,13119.819519299992,76.35822003000067,53575.57799928
2023-05-29,23:43:38.000,149,11002587,14365,0,1685403817,13119.859937159992,76.36526916000003,53575.63389624
2023-05-29,23:43:39.000,149,11002604,14165,0,1685403818,13119.785837750002,76.37936741999874,53575.54306368001
2023-05-29,23:43:40.000,149,11002539,14005,0,1685403819,13119.866673470002,76.3864165499981,53575.54306368001
2023-05-29,23:43:41.000,149,11002564,14085,0,1685403820,13119.859937159992,76.3864165499981,53575.56402504001
2023-05-29,23:43:42.000,149,11002602,14405,0,1685403821,13119.785837750002,76.42166220000217,53575.49415384001
2023-05-29,23:43:43.000,149,11002566,14045,0,1685403822,13119.819519299992,76.47805524000432,53575.45921824
2023-05-29,23:43:44.000,149,11002558,14045,0,1685403823,13119.866673470002,76.47805524000432,53575.57799928
2023-05-29,23:43:45.000,149,11002592,14365,0,1685403824,13119.907091330002,76.52035002000048,53575.56402504001
2023-05-29,23:43:46.000,149,11002587,14405,0,1685403825,13119.859937159992,76.5344482799992,53575.501140960005
2023-05-29,23:43:47.000,149,11002573,14165,0,1685403826,13119.866673470002,76.52035002000048,53575.54306368001
2023-05-29,23:43:48.000,149,11002586,14285,0,1685403827,13119.947509190002,76.55559567000455,53575.52210232001
2023-05-29,23:43:49.000,149,11002560,14165,0,1685403828,13119.947509190002,76.59084132000135,53575.452231120005
2023-05-29,23:43:50.000,149,11002590,14085,0,1685403829,13119.947509190002,76.60493958000006,53575.47319248001
2023-05-29,23:43:51.000,149,11002642,14205,0,1685403830,13119.927300260002,76.62608696999814,53575.44524400001
2023-05-29,23:43:52.000,149,11002582,13965,0,1685403831,13119.981190739993,76.60493958000006,53575.43825688
2023-05-29,23:43:53.000,149,11002567,14405,0,1685403832,13120.035081219998,76.63313610000478,53575.48716672
2023-05-29,23:43:54.000,149,11002536,13885,0,1685403833,13120.102444319993,76.65428349000285,53575.52908944
2023-05-29,23:43:55.000,149,11002567,14365,0,1685403834,13120.095708009998,76.66838175000157,53575.50812808
2023-05-29,23:43:56.000,149,11002617,14525,0,1685403835,13120.041817529993,76.6472343600035,53575.452231120005
2023-05-29,23:43:57.000,149,11002530,14245,0,1685403836,13120.142862179993,76.65428349000285,53575.52908944
2023-05-29,23:43:58.000,149,11002615,14285,0,1685403837,13120.169807419989,76.65428349000285,53575.50812808
2023-05-29,23:43:59.000,149,11002611,14165,0,1685403838,13120.163071109993,76.66133262000221,53575.47319248001
2023-05-29,23:44:00.000,149,11002566,14285,0,1685403839,13120.176543729998,76.68952913999965,53575.48716672
2023-05-29,23:44:01.000,149,11002599,14125,0,1685403840,13120.163071109993,76.72477479000372,53575.43825688
2023-05-29,23:44:02.000,149,11002578,14405,0,1685403841,13120.210225279989,76.72477479000372,53575.43825688
2023-05-29,23:44:03.000,149,11002648,14405,0,1685403842,13120.304533619994,76.72477479000372,53575.52908944
2023-05-29,23:44:04.000,149,11002609,14005,0,1685403843,13120.311269929989,76.76706956999988,53575.550050800004
2023-05-29,23:44:05.000,149,11002613,14165,0,1685403844,13120.35168778999,76.76706956999988,53575.48716672
2023-05-29,23:44:06.000,149,11002580,14205,0,1685403845,13120.291060999989,76.7811678299986,53575.38934704
2023-05-29,23:44:07.000,149,11002610,14205,0,1685403846,13120.33147885999,76.81641348000267,53575.43825688
2023-05-29,23:44:08.000,149,11002570,14205,0,1685403847,13120.385369339994,76.7811678299986,53575.550050800004
2023-05-29,23:44:09.000,149,11002570,14445,0,1685403848,13120.43925982,76.8093643500033,53575.501140960005
2023-05-29,23:44:10.000,149,11002578,14085,0,1685403849,13120.45273243999,76.81641348000267,53575.52908944
2023-05-29,23:44:11.000,149,11002600,14405,0,1685403850,13120.47967768,76.81641348000267,53575.571012160006
2023-05-29,23:44:12.000,149,11002558,14165,0,1685403851,13120.53356815999,76.85870825999882,53575.452231120005
2023-05-29,23:44:13.000,149,11002592,14285,0,1685403852,13120.54030447,76.82346261000203,53575.47319248001
2023-05-29,23:44:14.000,149,11002602,14085,0,1685403853,13120.53356815999,76.83756087000074,53575.53607656
2023-05-29,23:44:15.000,149,11002585,14365,0,1685403854,13120.55377708999,76.88690478000353,53575.48716672
2023-05-29,23:44:16.000,149,11002602,13925,0,1685403855,13120.49988661,76.90100304000225,53575.403321280006
2023-05-29,23:44:17.000,149,11002520,14125,0,1685403856,13120.55377708999,76.90805217000161,53575.403321280006
2023-05-29,23:44:18.000,149,11002601,14485,0,1685403857,13120.54030447,76.92215043000033,53575.39633416001
2023-05-29,23:44:19.000,149,11002610,14245,0,1685403858,13120.63461280999,76.90100304000225,53575.45921824
2023-05-29,23:44:20.000,149,11002591,14245,0,1685403859,13120.668294359995,76.90100304000225,53575.45921824
2023-05-29,23:44:21.000,149,11002544,14045,0,1685403860,13120.627876499995,76.92919955999969,53575.34742432001
2023-05-29,23:44:22.000,149,11002584,14325,0,1685403861,13120.668294359995,76.91510130000097,53575.43126976
2023-05-29,23:44:23.000,149,11002633,14245,0,1685403862,13120.62114019,76.9573960800044,53575.4103084
2023-05-29,23:44:24.000,149,11002566,14285,0,1685403863,13120.71544852999,76.9573960800044,53575.52210232001
2023-05-29,23:44:25.000,149,11002588,14325,0,1685403864,13120.769339009996,76.97149434000312,53575.501140960005
2023-05-29,23:44:26.000,149,11002632,14245,0,1685403865,13120.7626027,76.9432978199984,53575.571012160006
2023-05-29,23:44:27.000,149,11002569,14605,0,1685403866,13120.789547939996,76.96444521000376,53575.51511520001
2023-05-29,23:44:28.000,149,11002557,14565,0,1685403867,13120.856911039991,76.96444521000376,53575.51511520001
2023-05-29,23:44:29.000,149,11002561,14205,0,1685403868,13120.789547939996,76.97149434000312,53575.44524400001
2023-05-29,23:44:30.000,149,11002568,14165,0,1685403869,13120.82322949,76.9573960800044,53575.47319248001
2023-05-29,23:44:31.000,149,11002603,14165,0,1685403870,13120.78281163,76.99969086000056,53575.39633416001
2023-05-29,23:44:32.000,149,11002591,14045,0,1685403871,13120.789547939996,76.97149434000312,53575.38934704
2023-05-29,23:44:33.000,149,11002573,13925,0,1685403872,13120.789547939996,76.98559260000184,53575.36838568
2023-05-29,23:44:34.000,149,11002557,14085,0,1685403873,13120.890592589996,76.9573960800044,53575.36838568
2023-05-29,23:44:35.000,149,11002584,14205,0,1685403874,13120.917537829991,76.95034694999777,53575.43825688
2023-05-29,23:44:36.000,149,11002589,14245,0,1685403875,13120.931010449996,76.96444521000376,53575.49415384001
2023-05-29,23:44:37.000,149,11002587,14325,0,1685403876,13120.877119969991,76.97149434000312,53575.36139856
2023-05-29,23:44:38.000,149,11002535,14445,0,1685403877,13120.917537829991,76.92215043000033,53575.36838568
2023-05-29,23:44:39.000,149,11002580,14085,0,1685403878,13120.910801519996,76.93624868999905,53575.39633416001
2023-05-29,23:44:40.000,149,11002586,14245,0,1685403879,13120.904065210001,76.88690478000353,53575.47319248001
2023-05-29,23:44:41.000,149,11002594,13885,0,1685403880,13120.877119969991,76.92215043000033,53575.31248872
2023-05-29,23:44:42.000,149,11002572,14245,0,1685403881,13120.957955689992,76.87985565000417,53575.43126976
2023-05-29,23:44:43.000,149,11002597,14325,0,1685403882,13121.005109860002,76.88690478000353,53575.41729552
2023-05-29,23:44:44.000,149,11002559,13965,0,1685403883,13121.018582479992,76.87280652000481,53575.44524400001
2023-05-29,23:44:45.000,149,11002562,14325,0,1685403884,13121.025318790002,76.89395391000289,53575.36838568
2023-05-29,23:44:46.000,149,11002549,14165,0,1685403885,13121.052264029997,76.87280652000481,53575.31248872
2023-05-29,23:44:47.000,149,11002560,14165,0,1685403886,13120.991637239997,76.90100304000225,53575.29851448
2023-05-29,23:44:48.000,149,11002586,14325,0,1685403887,13120.984900930001,76.83756087000074,53575.31248872
2023-05-29,23:44:49.000,149,11002560,14285,0,1685403888,13121.038791409992,76.86575738999818,53575.382359920004
2023-05-29,23:44:50.000,149,11002586,14325,0,1685403889,13121.092681889997,76.83756087000074,53575.36838568
2023-05-29,23:44:51.000,149,11002559,14085,0,1685403890,13121.059000339992,76.86575738999818,53575.31947584
2023-05-29,23:44:52.000,149,11002581,14565,0,1685403891,13121.052264029997,76.81641348000267,53575.32646296001
2023-05-29,23:44:53.000,149,11002519,14085,0,1685403892,13121.106154510002,76.78821695999795,53575.270566
2023-05-29,23:44:54.000,149,11002614,14365,0,1685403893,13121.092681889997,76.79526609000459,53575.36139856
2023-05-29,23:44:55.000,149,11002580,14405,0,1685403894,13121.146572370002,76.8093643500033,53575.30550160001
2023-05-29,23:44:56.000,149,11002601,14405,0,1685403895,13121.112890819997,76.76706956999988,53575.26357888
2023-05-29,23:44:57.000,149,11002562,14165,0,1685403896,13121.106154510002,76.7811678299986,53575.26357888
2023-05-29,23:44:58.000,149,11002548,14365,0,1685403897,13121.153308679997,76.75297131000116,53575.333450080005
2023-05-29,23:44:59.000,149,11002596,14405,0,1685403898,13121.146572370002,76.78821695999795,53575.24960464
2023-05-29,23:45:00.000,149,11002567,14285,0,1685403899,13121.213935469998,76.76002044000052,53575.25659176001
2023-05-29,23:45:01.000,149,11002541,14285,0,1685403900,13121.200462849993,76.73182392000308,53575.27755312001
2023-05-29,23:45:02.000,149,11002591,14205,0,1685403901,13121.153308679997,76.7459221800018,53575.24960464
2023-05-29,23:45:03.000,149,11002573,14445,0,1685403902,13121.139836059992,76.72477479000372,53575.284540240005
2023-05-29,23:45:04.000,149,11002547,14125,0,1685403903,13121.207199160002,76.71772566000436,53575.36139856
2023-05-29,23:45:05.000,149,11002562,14525,0,1685403904,13121.186990230002,76.72477479000372,53575.39633416001
2023-05-29,23:45:06.000,149,11002606,14205,0,1685403905,13121.200462849993,76.66838175000157,53575.34742432001
2023-05-29,23:45:07.000,149,11002624,14365,0,1685403906,13121.193726539997,76.68952913999965,53575.39633416001
2023-05-29,23:45:08.000,149,11002580,14365,0,1685403907,13121.220671779993,76.62608696999814,53575.4103084
2023-05-29,23:45:09.000,149,11002576,14485,0,1685403908,13121.180253919993,76.66838175000157,53575.35441144001
2023-05-29,23:45:10.000,149,11002550,14245,0,1685403909,13121.160044989992,76.66838175000157,53575.35441144001
2023-05-29,23:45:11.000,149,11002578,14165,0,1685403910,13121.153308679997,76.66133262000221,53575.284540240005
2023-05-29,23:45:12.000,149,11002561,14085,0,1685403911,13121.092681889997,76.62608696999814,53575.333450080005
2023-05-29,23:45:13.000,149,11002559,14565,0,1685403912,13121.166781300002,76.64018523000414,53575.36139856
2023-05-29,23:45:14.000,149,11002591,14245,0,1685403913,13121.180253919993,76.57674306000263,53575.44524400001
2023-05-29,23:45:15.000,149,11002570,14045,0,1685403914,13121.133099749997,76.61903783999878,53575.38934704
2023-05-29,23:45:16.000,149,11002559,14325,0,1685403915,13121.126363440002,76.58379219000199,53575.35441144001
2023-05-29,23:45:17.000,149,11002575,14125,0,1685403916,13121.166781300002,76.55559567000455,53575.4801796
2023-05-29,23:45:18.000,149,11002566,14205,0,1685403917,13121.153308679997,76.55559567000455,53575.43825688
2023-05-29,23:45:19.000,149,11002584,14245,0,1685403918,13121.160044989992,76.56264480000391,53575.32646296001
2023-05-29,23:45:20.000,149,11002586,14565,0,1685403919,13121.160044989992,76.55559567000455,53575.36838568
2023-05-29,23:45:21.000,149,11002590,14405,0,1685403920,13121.180253919993,76.60493958000006,53575.34742432001
2023-05-29,23:45:22.000,149,11002585,14605,0,1685403921,13121.173517609997,76.56264480000391,53575.36139856
2023-05-29,23:45:23.000,149,11002603,14205,0,1685403922,13121.220671779993,76.55559567000455,53575.43126976
2023-05-29,23:45:24.000,149,11002600,14605,0,1685403923,13121.254353329998,76.55559567000455,53575.48716672
2023-05-29,23:45:25.000,149,11002572,14365,0,1685403924,13121.234144399998,76.58379219000199,53575.36838568
2023-05-29,23:45:26.000,149,11002550,14205,0,1685403925,13121.186990230002,76.58379219000199,53575.26357888
2023-05-29,23:45:27.000,149,11002587,14405,0,1685403926,13121.207199160002,76.5978904500007,53575.30550160001
2023-05-29,23:45:28.000,149,11002597,14285,0,1685403927,13121.267825950003,76.61903783999878,53575.32646296001
2023-05-29,23:45:29.000,149,11002558,14325,0,1685403928,13121.288034879988,76.6472343600035,53575.31248872
2023-05-29,23:45:30.000,149,11002560,14325,0,1685403929,13121.247617020003,76.63313610000478,53575.29851448
2023-05-29,23:45:31.000,149,11002568,14285,0,1685403930,13121.314980119998,76.66133262000221,53575.29851448
2023-05-29,23:45:32.000,149,11002556,14325,0,1685403931,13121.321716429993,76.63313610000478,53575.32646296001
2023-05-29,23:45:33.000,149,11002629,14365,0,1685403932,13121.328452739988,76.68248001000029,53575.382359920004
2023-05-29,23:45:34.000,149,11002655,14245,0,1685403933,13121.355397979998,76.64018523000414,53575.41729552
2023-05-29,23:45:35.000,149,11002585,14365,0,1685403934,13121.375606909998,76.63313610000478,53575.4103084
2023-05-29,23:45:36.000,149,11002601,14525,0,1685403935,13121.348661669988,76.66838175000157,53575.35441144001
2023-05-29,23:45:37.000,149,11002591,14525,0,1685403936,13121.348661669988,76.6472343600035,53575.382359920004
2023-05-29,23:45:38.000,149,11002565,14245,0,1685403937,13121.442970009994,76.65428349000285,53575.452231120005
2023-05-29,23:45:39.000,149,11002583,14245,0,1685403938,13121.496860489999,76.6472343600035,53575.49415384001
2023-05-29,23:45:40.000,149,11002602,14365,0,1685403939,13121.503596799994,76.64018523000414,53575.52908944
2023-05-29,23:45:41.000,149,11002585,13965,0,1685403940,13121.503596799994,76.64018523000414,53575.50812808
2023-05-29,23:45:42.000,149,11002632,14245,0,1685403941,13121.476651559999,76.64018523000414,53575.44524400001
2023-05-29,23:45:43.000,149,11002578,14565,0,1685403942,13121.496860489999,76.67543088000093,53575.48716672
2023-05-29,23:45:44.000,149,11002587,13965,0,1685403943,13121.597905139999,76.61903783999878,53575.60594776
2023-05-29,23:45:45.000,149,11002604,14165,0,1685403944,13121.577696209999,76.6472343600035,53575.55703792
2023-05-29,23:45:46.000,149,11002594,14365,0,1685403945,13121.624850379994,76.65428349000285,53575.64088336001
2023-05-29,23:45:47.000,149,11002582,14445,0,1685403946,13121.67874086,76.65428349000285,53575.67581896
2023-05-29,23:45:48.000,149,11002589,14045,0,1685403947,13121.69221347999,76.61903783999878,53575.75267728
2023-05-29,23:45:49.000,149,11002600,14325,0,1685403948,13121.665268239994,76.61198870999942,53575.70376744
2023-05-29,23:45:50.000,149,11002544,14325,0,1685403949,13121.71242240999,76.61903783999878,53575.69678032
2023-05-29,23:45:51.000,149,11002590,14045,0,1685403950,13121.67200454999,76.60493958000006,53575.5849864
2023-05-29,23:45:52.000,149,11002586,14045,0,1685403951,13121.79999444,76.56969393000327,53575.66184472001
2023-05-29,23:45:53.000,149,11002588,14205,0,1685403952,13121.77304919999,76.60493958000006,53575.59197352001
2023-05-29,23:45:54.000,149,11002582,14085,0,1685403953,13121.79325812999,76.5978904500007,53575.571012160006
2023-05-29,23:45:55.000,149,11002583,14045,0,1685403954,13121.847148609995,76.59084132000135,53575.64088336001
2023-05-29,23:45:56.000,149,11002582,14005,0,1685403955,13121.8404123,76.61903783999878,53575.6548576
2023-05-29,23:45:57.000,149,11002582,14165,0,1685403956,13121.83367598999,76.61903783999878,53575.59896064
2023-05-29,23:45:58.000,149,11002588,14405,0,1685403957,13121.806730749995,76.62608696999814,53575.53607656
2023-05-29,23:45:59.000,149,11002591,14325,0,1685403958,13121.847148609995,76.59084132000135,53575.54306368001
2023-05-29,23:46:00.000,149,11002565,14365,0,1685403959,13121.91451170999,76.57674306000263,53575.56402504001
2023-05-29,23:46:01.000,149,11002583,14165,0,1685403960,13121.91451170999,76.64018523000414,53575.501140960005
2023-05-29,23:46:02.000,149,11002572,14205,0,1685403961,13121.98187481,76.57674306000263,53575.55703792
2023-05-29,23:46:03.000,149,11002567,14365,0,1685403962,13122.02229267,76.56969393000327,53575.64787048
2023-05-29,23:46:04.000,149,11002576,14125,0,1685403963,13122.089655769996,76.56264480000391,53575.61293488001
2023-05-29,23:46:05.000,149,11002602,14245,0,1685403964,13122.049237909996,76.62608696999814,53575.57799928
2023-05-29,23:46:06.000,149,11002562,14165,0,1685403965,13122.049237909996,76.61903783999878,53575.571012160006
2023-05-29,23:46:07.000,149,11002548,14245,0,1685403966,13122.02229267,76.61903783999878,53575.55703792
2023-05-29,23:46:08.000,149,11002584,14205,0,1685403967,13122.082919460001,76.59084132000135,53575.61293488001
2023-05-29,23:46:09.000,149,11002544,14285,0,1685403968,13122.076183149991,76.64018523000414,53575.55703792
2023-05-29,23:46:10.000,149,11002587,14285,0,1685403969,13122.170491489996,76.61903783999878,53575.66184472001
2023-05-29,23:46:11.000,149,11002554,14445,0,1685403970,13122.237854589992,76.65428349000285,53575.668831840005
2023-05-29,23:46:12.000,149,11002609,14205,0,1685403971,13122.231118279997,76.6472343600035,53575.619922000005
2023-05-29,23:46:13.000,149,11002597,14285,0,1685403972,13122.244590900002,76.67543088000093,53575.63389624
2023-05-29,23:46:14.000,149,11002574,14365,0,1685403973,13122.170491489996,76.68248001000029,53575.56402504001
2023-05-29,23:46:15.000,149,11002570,14205,0,1685403974,13122.143546250001,76.70362739999837,53575.571012160006
2023-05-29,23:46:16.000,149,11002547,14565,0,1685403975,13122.204173040001,76.68248001000029,53575.57799928
2023-05-29,23:46:17.000,149,11002579,14285,0,1685403976,13122.183964110001,76.71067652999773,53575.59197352001
2023-05-29,23:46:18.000,149,11002573,14325,0,1685403977,13122.170491489996,76.71772566000436,53575.51511520001
2023-05-29,23:46:19.000,149,11002595,14405,0,1685403978,13122.116601009991,76.73182392000308,53575.46620536
2023-05-29,23:46:20.000,149,11002562,14645,0,1685403979,13122.143546250001,76.70362739999837,53575.53607656
2023-05-29,23:46:21.000,149,11002519,14645,0,1685403980,13122.096392079991,76.73887305000244,53575.53607656
2023-05-29,23:46:22.000,149,11002606,14325,0,1685403981,13122.055974219991,76.77411869999924,53575.53607656
2023-05-29,23:46:23.000,149,11002561,14485,0,1685403982,13122.109864699996,76.79526609000459,53575.46620536
2023-05-29,23:46:24.000,149,11002587,14485,0,1685403983,13122.157018869992,76.7811678299986,53575.49415384001
2023-05-29,23:46:25.000,149,11002557,14125,0,1685403984,13122.116601009991,76.78821695999795,53575.550050800004
2023-05-29,23:46:26.000,149,11002554,14405,0,1685403985,13122.143546250001,76.78821695999795,53575.52210232001
2023-05-29,23:46:27.000,149,11002542,14285,0,1685403986,13122.103128390001,76.80231522000395,53575.501140960005
2023-05-29,23:46:28.000,149,11002547,14405,0,1685403987,13122.197436729992,76.83051174000138,53575.571012160006
2023-05-29,23:46:29.000,149,11002562,14285,0,1685403988,13122.123337320001,76.82346261000203,53575.56402504001
2023-05-29,23:46:30.000,149,11002593,14325,0,1685403989,13122.157018869992,76.83756087000074,53575.51511520001
2023-05-29,23:46:31.000,149,11002554,14325,0,1685403990,13122.103128390001,76.86575738999818,53575.41729552
2023-05-29,23:46:32.000,149,11002544,14565,0,1685403991,13122.143546250001,76.80231522000395,53575.501140960005
2023-05-29,23:46:33.000,149,11002558,14325,0,1685403992,13122.197436729992,76.88690478000353,53575.5849864
2023-05-29,23:46:34.000,149,11002588,14245,0,1685403993,13122.210909349997,76.81641348000267,53575.57799928
2023-05-29,23:46:35.000,149,11002598,14165,0,1685403994,13122.204173040001,76.83756087000074,53575.54306368001
2023-05-29,23:46:36.000,149,11002568,14485,0,1685403995,13122.210909349997,76.83756087000074,53575.57799928
2023-05-29,23:46:37.000,149,11002603,14245,0,1685403996,13122.197436729992,76.86575738999818,53575.57799928
2023-05-29,23:46:38.000,149,11002562,14165,0,1685403997,13122.204173040001,76.86575738999818,53575.550050800004
2023-05-29,23:46:39.000,149,11002567,14125,0,1685403998,13122.123337320001,76.89395391000289,53575.52210232001
2023-05-29,23:46:40.000,149,11002584,14325,0,1685403999,13122.197436729992,76.83756087000074,53575.668831840005
2023-05-29,23:46:41.000,149,11002588,14205,0,1685404000,13122.143546250001,76.90805217000161,53575.550050800004
2023-05-29,23:46:42.000,149,11002580,14365,0,1685404001,13122.244590900002,76.89395391000289,53575.62690912
2023-05-29,23:46:43.000,149,11002525,14525,0,1685404002,13122.251327209997,76.88690478000353,53575.619922000005
2023-05-29,23:46:44.000,149,11002599,14325,0,1685404003,13122.278272449992,76.87280652000481,53575.62690912
2023-05-29,23:46:45.000,149,11002595,14525,0,1685404004,13122.163755180001,76.92215043000033,53575.52210232001
2023-05-29,23:46:46.000,149,11002573,14405,0,1685404005,13122.190700419997,76.89395391000289,53575.50812808
2023-05-29,23:46:47.000,149,11002534,14405,0,1685404006,13122.210909349997,76.92919955999969,53575.47319248001
2023-05-29,23:46:48.000,149,11002587,14565,0,1685404007,13122.231118279997,76.89395391000289,53575.501140960005
2023-05-29,23:46:49.000,149,11002560,14445,0,1685404008,13122.231118279997,76.93624868999905,53575.43126976
2023-05-29,23:46:50.000,149,11002573,14405,0,1685404009,13122.305217690002,76.87985565000417,53575.50812808
2023-05-29,23:46:51.000,149,11002612,14325,0,1685404010,13122.237854589992,76.93624868999905,53575.49415384001
2023-05-29,23:46:52.000,149,11002562,14285,0,1685404011,13122.244590900002,76.90100304000225,53575.50812808
2023-05-29,23:46:53.000,149,11002556,14485,0,1685404012,13122.278272449992,76.93624868999905,53575.52908944
2023-05-29,23:46:54.000,149,11002572,14245,0,1685404013,13122.244590900002,76.87985565000417,53575.4801796
2023-05-29,23:46:55.000,149,11002564,14205,0,1685404014,13122.231118279997,76.93624868999905,53575.45921824
2023-05-29,23:46:56.000,149,11002565,14205,0,1685404015,13122.204173040001,76.92919955999969,53575.42428264001
2023-05-29,23:46:57.000,149,11002526,14485,0,1685404016,13122.183964110001,76.92215043000033,53575.38934704
2023-05-29,23:46:58.000,149,11002548,14445,0,1685404017,13122.244590900002,76.90805217000161,53575.51511520001
2023-05-29,23:46:59.000,149,11002610,14205,0,1685404018,13122.210909349997,76.93624868999905,53575.52210232001
2023-05-29,23:47:00.000,149,11002578,14565,0,1685404019,13122.217645659992,76.92215043000033,53575.43126976
2023-05-29,23:47:01.000,149,11002580,14325,0,1685404020,13122.143546250001,76.92215043000033,53575.44524400001
2023-05-29,23:47:02.000,149,11002542,14285,0,1685404021,13122.089655769996,76.9432978199984,53575.382359920004
2023-05-29,23:47:03.000,149,11002579,14445,0,1685404022,13122.076183149991,76.92919955999969,53575.39633416001
2023-05-29,23:47:04.000,149,11002550,14445,0,1685404023,13122.089655769996,76.93624868999905,53575.4103084
2023-05-29,23:47:05.000,149,11002556,14365,0,1685404024,13122.035765289991,76.9573960800044,53575.46620536
2023-05-29,23:47:06.000,149,11002567,14125,0,1685404025,13122.015556359991,76.9432978199984,53575.333450080005
2023-05-29,23:47:07.000,149,11002578,14205,0,1685404026,13121.97513849999,76.92215043000033,53575.34742432001
2023-05-29,23:47:08.000,149,11002575,14525,0,1685404027,13122.00208374,76.9432978199984,53575.41729552
2023-05-29,23:47:09.000,149,11002549,14605,0,1685404028,13121.94145695,76.92215043000033,53575.36139856
2023-05-29,23:47:10.000,149,11002544,14325,0,1685404029,13121.887566469995,76.95034694999777,53575.3404372
2023-05-29,23:47:11.000,149,11002589,14765,0,1685404030,13121.85388491999,76.92919955999969,53575.31947584
2023-05-29,23:47:12.000,149,11002540,14285,0,1685404031,13121.81346705999,76.91510130000097,53575.27755312001
2023-05-29,23:47:13.000,149,11002546,14165,0,1685404032,13121.87409384999,76.90100304000225,53575.39633416001
2023-05-29,23:47:14.000,149,11002536,14485,0,1685404033,13121.86062123,76.92919955999969,53575.47319248001
2023-05-29,23:47:15.000,149,11002582,14165,0,1685404034,13121.786521819995,76.91510130000097,53575.4103084
2023-05-29,23:47:16.000,149,11002563,14645,0,1685404035,13121.73936765,76.91510130000097,53575.4103084
2023-05-29,23:47:17.000,149,11002568,14485,0,1685404036,13121.73263133999,76.92215043000033,53575.35441144001
2023-05-29,23:47:18.000,149,11002563,14245,0,1685404037,13121.73263133999,76.90100304000225,53575.32646296001
2023-05-29,23:47:19.000,149,11002563,14125,0,1685404038,13121.63158668999,76.91510130000097,53575.29152736
2023-05-29,23:47:20.000,149,11002532,14165,0,1685404039,13121.61137775999,76.90805217000161,53575.270566
2023-05-29,23:47:21.000,149,11002507,14565,0,1685404040,13121.55075096999,76.91510130000097,53575.29152736
2023-05-29,23:47:22.000,149,11002526,14405,0,1685404041,13121.564223589994,76.87985565000417,53575.31947584
2023-05-29,23:47:23.000,149,11002575,14285,0,1685404042,13121.544014659994,76.90100304000225,53575.29851448
2023-05-29,23:47:24.000,149,11002589,14085,0,1685404043,13121.483387869994,76.92215043000033,53575.235630400006
2023-05-29,23:47:25.000,149,11002569,14365,0,1685404044,13121.429497389989,76.89395391000289,53575.31947584
2023-05-29,23:47:26.000,149,11002591,14405,0,1685404045,13121.375606909998,76.92919955999969,53575.22165616
2023-05-29,23:47:27.000,149,11002635,14045,0,1685404046,13121.301507499993,76.92919955999969,53575.24261752
2023-05-29,23:47:28.000,149,11002571,14365,0,1685404047,13121.301507499993,76.91510130000097,53575.27755312001
2023-05-29,23:47:29.000,149,11002539,14165,0,1685404048,13121.321716429993,76.92215043000033,53575.22165616
2023-05-29,23:47:30.000,149,11002542,14045,0,1685404049,13121.308243809988,76.92919955999969,53575.27755312001
2023-05-29,23:47:31.000,149,11002544,14405,0,1685404050,13121.281298569993,76.9573960800044,53575.24261752
2023-05-29,23:47:32.000,149,11002516,14365,0,1685404051,13121.247617020003,76.95034694999777,53575.17973344001
2023-05-29,23:47:33.000,149,11002595,14285,0,1685404052,13121.213935469998,76.9573960800044,53575.15877208001
2023-05-29,23:47:34.000,149,11002563,14245,0,1685404053,13121.247617020003,76.96444521000376,53575.17973344001
2023-05-29,23:47:35.000,149,11002548,14245,0,1685404054,13121.254353329998,76.96444521000376,53575.165759200005
2023-05-29,23:47:36.000,149,11002600,14245,0,1685404055,13121.180253919993,76.97854347000248,53575.14479784
2023-05-29,23:47:37.000,149,11002556,14405,0,1685404056,13121.106154510002,77.01378911999927,53575.10986224001
2023-05-29,23:47:38.000,149,11002579,14205,0,1685404057,13121.173517609997,76.99969086000056,53575.235630400006
2023-05-29,23:47:39.000,149,11002580,13885,0,1685404058,13121.173517609997,76.99969086000056,53575.17274632
2023-05-29,23:47:40.000,149,11002584,13965,0,1685404059,13121.133099749997,77.01378911999927,53575.14479784
2023-05-29,23:47:41.000,149,11002570,14365,0,1685404060,13121.059000339992,77.0913295499995,53575.12383648
2023-05-29,23:47:42.000,149,11002552,14325,0,1685404061,13120.984900930001,77.07018216000142,53575.116849360005
2023-05-29,23:47:43.000,149,11002582,14525,0,1685404062,13120.998373549992,77.07018216000142,53575.10287512
2023-05-29,23:47:44.000,149,11002565,14285,0,1685404063,13121.018582479992,77.07723129000078,53575.08191376
2023-05-29,23:47:45.000,149,11002561,14205,0,1685404064,13121.052264029997,77.10542780999822,53575.13781072001
2023-05-29,23:47:46.000,149,11002547,14285,0,1685404065,13120.984900930001,77.07018216000142,53575.08890088001
2023-05-29,23:47:47.000,149,11002579,14325,0,1685404066,13120.944483070001,77.11952607000421,53575.067939520006
2023-05-29,23:47:48.000,149,11002566,14205,0,1685404067,13120.991637239997,77.08428042000014,53575.08890088001
2023-05-29,23:47:49.000,149,11002570,14085,0,1685404068,13120.931010449996,77.10542780999822,53575.10986224001
2023-05-29,23:47:50.000,149,11002517,14205,0,1685404069,13120.937746759992,77.10542780999822,53575.067939520006
2023-05-29,23:47:51.000,149,11002576,14365,0,1685404070,13120.877119969991,77.0913295499995,53574.98409408
2023-05-29,23:47:52.000,149,11002524,14245,0,1685404071,13120.883856280001,77.08428042000014,53575.01204256001
2023-05-29,23:47:53.000,149,11002566,14405,0,1685404072,13120.917537829991,77.07723129000078,53575.03300392
2023-05-29,23:47:54.000,149,11002549,14205,0,1685404073,13120.910801519996,77.09837867999886,53574.93518424
2023-05-29,23:47:55.000,149,11002569,14205,0,1685404074,13120.883856280001,77.10542780999822,53574.9561456
2023-05-29,23:47:56.000,149,11002569,13965,0,1685404075,13120.897328899991,77.07018216000142,53574.9561456
2023-05-29,23:47:57.000,149,11002544,14445,0,1685404076,13120.897328899991,77.10542780999822,53574.949158480005
2023-05-29,23:47:58.000,149,11002531,14245,0,1685404077,13120.883856280001,77.08428042000014,53574.89326152001
2023-05-29,23:47:59.000,149,11002541,14365,0,1685404078,13120.870383659996,77.10542780999822,53574.8862744
2023-05-29,23:48:00.000,149,11002545,14565,0,1685404079,13120.836702109991,77.13362433000293,53574.97710696
2023-05-29,23:48:01.000,149,11002568,14565,0,1685404080,13120.809756869996,77.14067346000229,53574.949158480005
2023-05-29,23:48:02.000,149,11002570,14365,0,1685404081,13120.82322949,77.13362433000293,53574.98409408
2023-05-29,23:48:03.000,149,11002561,14245,0,1685404082,13120.863647350001,77.10542780999822,53575.07492664
2023-05-29,23:48:04.000,149,11002552,14205,0,1685404083,13120.856911039991,77.12657520000357,53574.9561456
2023-05-29,23:48:05.000,149,11002566,14325,0,1685404084,13120.870383659996,77.13362433000293,53575.0260168
2023-05-29,23:48:06.000,149,11002583,14445,0,1685404085,13120.80302056,77.15477172000101,53574.93518424
2023-05-29,23:48:07.000,149,11002570,14085,0,1685404086,13120.816493179991,77.1900173699978,53574.94217136001
2023-05-29,23:48:08.000,149,11002606,14245,0,1685404087,13120.863647350001,77.15477172000101,53575.01902968001
2023-05-29,23:48:09.000,149,11002521,14245,0,1685404088,13120.890592589996,77.15477172000101,53575.01902968001
2023-05-29,23:48:10.000,149,11002596,14245,0,1685404089,13120.917537829991,77.17591910999909,53575.0260168
2023-05-29,23:48:11.000,149,11002600,14205,0,1685404090,13120.883856280001,77.2041156300038,53575.01204256001
2023-05-29,23:48:12.000,149,11002605,14125,0,1685404091,13120.80302056,77.16886997999973,53574.98409408
2023-05-29,23:48:13.000,149,11002638,14365,0,1685404092,13120.877119969991,77.1900173699978,53575.01204256001
2023-05-29,23:48:14.000,149,11002560,14045,0,1685404093,13120.84343842,77.16886997999973,53574.97710696
2023-05-29,23:48:15.000,149,11002582,14045,0,1685404094,13120.856911039991,77.1900173699978,53574.998068320005
2023-05-29,23:48:16.000,149,11002588,14165,0,1685404095,13120.82322949,77.21821389000252,53574.8862744
2023-05-29,23:48:17.000,149,11002530,14485,0,1685404096,13120.80302056,77.19706650000444,53574.8862744
2023-05-29,23:48:18.000,149,11002576,14085,0,1685404097,13120.883856280001,77.21116476000316,53574.98409408
2023-05-29,23:48:19.000,149,11002537,14245,0,1685404098,13120.829965799996,77.19706650000444,53574.97710696
2023-05-29,23:48:20.000,149,11002595,14245,0,1685404099,13120.84343842,77.2041156300038,53574.90723576
2023-05-29,23:48:21.000,149,11002569,14285,0,1685404100,13120.809756869996,77.18296823999844,53574.85832592
2023-05-29,23:48:22.000,149,11002520,14325,0,1685404101,13120.75586638999,77.17591910999909,53574.79544184
2023-05-29,23:48:23.000,149,11002552,14205,0,1685404102,13120.73565745999,77.19706650000444,53574.8164032
2023-05-29,23:48:24.000,149,11002562,14405,0,1685404103,13120.688503289995,77.16182085000037,53574.76050624
2023-05-29,23:48:25.000,149,11002560,14045,0,1685404104,13120.749130079996,77.15477172000101,53574.84435168001
2023-05-29,23:48:26.000,149,11002557,14045,0,1685404105,13120.769339009996,77.14067346000229,53574.80242896001
2023-05-29,23:48:27.000,149,11002577,14205,0,1685404106,13120.75586638999,77.11247694000485,53574.85133880001
2023-05-29,23:48:28.000,149,11002543,14165,0,1685404107,13120.73565745999,77.07723129000078,53574.85133880001
2023-05-29,23:48:29.000,149,11002590,14245,0,1685404108,13120.72218484,77.08428042000014,53574.83736456
2023-05-29,23:48:30.000,149,11002562,14405,0,1685404109,13120.688503289995,77.09837867999886,53574.76749336
2023-05-29,23:48:31.000,149,11002574,14365,0,1685404110,13120.587458639995,77.0913295499995,53574.711596400004
2023-05-29,23:48:32.000,149,11002552,14205,0,1685404111,13120.627876499995,77.09837867999886,53574.613776720005
2023-05-29,23:48:33.000,149,11002547,14245,0,1685404112,13120.627876499995,77.03493651000463,53574.69063504
2023-05-29,23:48:34.000,149,11002592,14445,0,1685404113,13120.668294359995,77.0913295499995,53574.662686560005
2023-05-29,23:48:35.000,149,11002575,14205,0,1685404114,13120.68176698,77.0560839000027,53574.69063504
2023-05-29,23:48:36.000,149,11002548,14285,0,1685404115,13120.668294359995,77.07723129000078,53574.66967368
2023-05-29,23:48:37.000,149,11002598,14325,0,1685404116,13120.62114019,77.07018216000142,53574.65569944001
2023-05-29,23:48:38.000,149,11002589,14285,0,1685404117,13120.648085429995,77.03493651000463,53574.57884112
2023-05-29,23:48:39.000,149,11002589,14405,0,1685404118,13120.66155805,77.04903477000335,53574.53691840001
2023-05-29,23:48:40.000,149,11002565,14645,0,1685404119,13120.67503066999,77.04198564000399,53574.543905520004
2023-05-29,23:48:41.000,149,11002556,14365,0,1685404120,13120.648085429995,77.02083824999863,53574.52294416
2023-05-29,23:48:42.000,149,11002577,14445,0,1685404121,13120.69523959999,77.04198564000399,53574.48800856001
2023-05-29,23:48:43.000,149,11002561,14245,0,1685404122,13120.688503289995,76.98559260000184,53574.45307296
2023-05-29,23:48:44.000,149,11002582,14445,0,1685404123,13120.708712219996,76.9926417300012,53574.52294416
2023-05-29,23:48:45.000,149,11002606,14605,0,1685404124,13120.688503289995,76.9573960800044,53574.494995680005
2023-05-29,23:48:46.000,149,11002564,14325,0,1685404125,13120.73565745999,76.9926417300012,53574.48102144
2023-05-29,23:48:47.000,149,11002550,14205,0,1685404126,13120.67503066999,77.02083824999863,53574.46704720001
2023-05-29,23:48:48.000,149,11002597,14565,0,1685404127,13120.728921149996,77.02083824999863,53574.45307296
2023-05-29,23:48:49.000,149,11002557,14285,0,1685404128,13120.7626027,77.03493651000463,53574.48800856001
2023-05-29,23:48:50.000,149,11002547,14725,0,1685404129,13120.80302056,76.97854347000248,53574.48102144
2023-05-29,23:48:51.000,149,11002536,14485,0,1685404130,13120.776075319991,77.01378911999927,53574.48800856001
2023-05-29,23:48:52.000,149,11002599,14205,0,1685404131,13120.769339009996,77.00673998999991,53574.40416312
2023-05-29,23:48:53.000,149,11002557,14005,0,1685404132,13120.776075319991,77.00673998999991,53574.46704720001
2023-05-29,23:48:54.000,149,11002573,14285,0,1685404133,13120.82322949,77.01378911999927,53574.50896992001
2023-05-29,23:48:55.000,149,11002531,14365,0,1685404134,13120.809756869996,77.0560839000027,53574.446085840005
2023-05-29,23:48:56.000,149,11002521,14285,0,1685404135,13120.776075319991,77.04198564000399,53574.33429192
2023-05-29,23:48:57.000,149,11002548,14285,0,1685404136,13120.776075319991,77.04903477000335,53574.39018888001
2023-05-29,23:48:58.000,149,11002528,14125,0,1685404137,13120.856911039991,77.07723129000078,53574.40416312
2023-05-29,23:48:59.000,149,11002561,14325,0,1685404138,13120.890592589996,77.04903477000335,53574.46006008
2023-05-29,23:49:00.000,149,11002620,14525,0,1685404139,13120.863647350001,77.04198564000399,53574.41813736001
2023-05-29,23:49:01.000,149,11002571,14325,0,1685404140,13120.856911039991,77.07018216000142,53574.40416312
2023-05-29,23:49:02.000,149,11002567,14285,0,1685404141,13120.776075319991,77.06313303000206,53574.36922752001
2023-05-29,23:49:03.000,149,11002551,14245,0,1685404142,13120.877119969991,77.0913295499995,53574.327304800005
2023-05-29,23:49:04.000,149,11002570,14525,0,1685404143,13120.856911039991,77.10542780999822,53574.40416312
2023-05-29,23:49:05.000,149,11002542,14365,0,1685404144,13120.883856280001,77.07723129000078,53574.36922752001
2023-05-29,23:49:06.000,149,11002589,14205,0,1685404145,13120.856911039991,77.10542780999822,53574.376214640004
2023-05-29,23:49:07.000,149,11002530,14365,0,1685404146,13120.877119969991,77.07723129000078,53574.3622404
2023-05-29,23:49:08.000,149,11002570,14205,0,1685404147,13120.944483070001,77.06313303000206,53574.39018888001
2023-05-29,23:49:09.000,149,11002596,14325,0,1685404148,13120.964692000001,77.07723129000078,53574.42512448
2023-05-29,23:49:10.000,149,11002572,14205,0,1685404149,13120.957955689992,77.08428042000014,53574.41813736001
2023-05-29,23:49:11.000,149,11002574,14565,0,1685404150,13120.897328899991,77.09837867999886,53574.35525328
2023-05-29,23:49:12.000,149,11002551,14405,0,1685404151,13120.917537829991,77.09837867999886,53574.397176000006
2023-05-29,23:49:13.000,149,11002542,14325,0,1685404152,13121.025318790002,77.12657520000357,53574.45307296
2023-05-29,23:49:14.000,149,11002578,14325,0,1685404153,13121.072472959997,77.10542780999822,53574.46006008
2023-05-29,23:49:15.000,149,11002587,14285,0,1685404154,13121.065736650002,77.11247694000485,53574.45307296
2023-05-29,23:49:16.000,149,11002549,14125,0,1685404155,13121.032055099997,77.13362433000293,53574.40416312
2023-05-29,23:49:17.000,149,11002586,14245,0,1685404156,13121.099418199992,77.11952607000421,53574.48102144
2023-05-29,23:49:18.000,149,11002515,14165,0,1685404157,13121.146572370002,77.12657520000357,53574.52294416
2023-05-29,23:49:19.000,149,11002541,14405,0,1685404158,13121.112890819997,77.15477172000101,53574.52993128
2023-05-29,23:49:20.000,149,11002526,14205,0,1685404159,13121.160044989992,77.14772259000165,53574.60678960001
2023-05-29,23:49:21.000,149,11002522,14405,0,1685404160,13121.160044989992,77.16182085000037,53574.55787976001
2023-05-29,23:49:22.000,149,11002601,14205,0,1685404161,13121.220671779993,77.16182085000037,53574.571854
2023-05-29,23:49:23.000,149,11002543,14405,0,1685404162,13121.261089639993,77.15477172000101,53574.63473808001
2023-05-29,23:49:24.000,149,11002546,14405,0,1685404163,13121.294771189998,77.16182085000037,53574.57884112
2023-05-29,23:49:25.000,149,11002544,14725,0,1685404164,13121.274562259998,77.13362433000293,53574.60678960001
2023-05-29,23:49:26.000,149,11002601,14205,0,1685404165,13121.200462849993,77.16886997999973,53574.571854
2023-05-29,23:49:27.000,149,11002546,14245,0,1685404166,13121.200462849993,77.16886997999973,53574.55089264
2023-05-29,23:49:28.000,149,11002577,14365,0,1685404167,13121.294771189998,77.16886997999973,53574.62775096
2023-05-29,23:49:29.000,149,11002561,14205,0,1685404168,13121.301507499993,77.16182085000037,53574.69762216
2023-05-29,23:49:30.000,149,11002495,14285,0,1685404169,13121.308243809988,77.16886997999973,53574.69063504
2023-05-29,23:49:31.000,149,11002579,14325,0,1685404170,13121.314980119998,77.09837867999886,53574.67666080001
2023-05-29,23:49:32.000,149,11002516,14165,0,1685404171,13121.247617020003,77.15477172000101,53574.62775096
2023-05-29,23:49:33.000,149,11002572,14245,0,1685404172,13121.294771189998,77.13362433000293,53574.67666080001
2023-05-29,23:49:34.000,149,11002549,14325,0,1685404173,13121.267825950003,77.11247694000485,53574.63473808001
2023-05-29,23:49:35.000,149,11002545,14045,0,1685404174,13121.234144399998,77.14772259000165,53574.52294416
2023-05-29,23:49:36.000,149,11002536,14365,0,1685404175,13121.234144399998,77.13362433000293,53574.55787976001
2023-05-29,23:49:37.000,149,11002582,14205,0,1685404176,13121.294771189998,77.13362433000293,53574.662686560005
2023-05-29,23:49:38.000,149,11002608,14405,0,1685404177,13121.261089639993,77.11952607000421,53574.67666080001
2023-05-29,23:49:39.000,149,11002599,14565,0,1685404178,13121.254353329998,77.0913295499995,53574.59980248
2023-05-29,23:49:40.000,149,11002504,14405,0,1685404179,13121.261089639993,77.10542780999822,53574.62775096
2023-05-29,23:49:41.000,149,11002544,14205,0,1685404180,13121.240880709993,77.14067346000229,53574.55787976001
2023-05-29,23:49:42.000,149,11002527,14285,0,1685404181,13121.220671779993,77.16182085000037,53574.53691840001
2023-05-29,23:49:43.000,149,11002536,14405,0,1685404182,13121.193726539997,77.14772259000165,53574.564866880006
2023-05-29,23:49:44.000,149,11002542,14205,0,1685404183,13121.220671779993,77.12657520000357,53574.62076384
2023-05-29,23:49:45.000,149,11002559,14365,0,1685404184,13121.220671779993,77.14067346000229,53574.58582824001
2023-05-29,23:49:46.000,149,11002542,14325,0,1685404185,13121.173517609997,77.16886997999973,53574.60678960001
2023-05-29,23:49:47.000,149,11002575,14525,0,1685404186,13121.186990230002,77.17591910999909,53574.62076384
2023-05-29,23:49:48.000,149,11002589,13885,0,1685404187,13121.261089639993,77.14067346000229,53574.69063504
2023-05-29,23:49:49.000,149,11002524,14325,0,1685404188,13121.220671779993,77.1900173699978,53574.66967368
2023-05-29,23:49:50.000,149,11002571,14085,0,1685404189,13121.234144399998,77.16182085000037,53574.59281536
2023-05-29,23:49:51.000,149,11002525,14325,0,1685404190,13121.193726539997,77.2041156300038,53574.571854
2023-05-29,23:49:52.000,149,11002573,14085,0,1685404191,13121.207199160002,77.21116476000316,53574.55089264
2023-05-29,23:49:53.000,149,11002560,14165,0,1685404192,13121.288034879988,77.22526302000188,53574.55089264
2023-05-29,23:49:54.000,149,11002554,14365,0,1685404193,13121.314980119998,77.26050866999867,53574.62775096
2023-05-29,23:49:55.000,149,11002554,14125,0,1685404194,13121.308243809988,77.22526302000188,53574.64871232
2023-05-29,23:49:56.000,149,11002509,14365,0,1685404195,13121.301507499993,77.24641040999995,53574.64871232
2023-05-29,23:49:57.000,149,11002524,14685,0,1685404196,13121.328452739988,77.28165606000402,53574.62076384
2023-05-29,23:49:58.000,149,11002574,14565,0,1685404197,13121.321716429993,77.30985258000146,53574.662686560005
2023-05-29,23:49:59.000,149,11002522,14125,0,1685404198,13121.314980119998,77.28165606000402,53574.63473808001
2023-05-29,23:50:00.000,149,11002563,14205,0,1685404199,13121.288034879988,77.28165606000402,53574.571854
2023-05-29,23:50:01.000,149,11002545,14205,0,1685404200,13121.254353329998,77.29575432000274,53574.571854
2023-05-29,23:50:02.000,149,11002519,13885,0,1685404201,13121.247617020003,77.29575432000274,53574.60678960001
2023-05-29,23:50:03.000,149,11002573,14365,0,1685404202,13121.301507499993,77.29575432000274,53574.68364792001
2023-05-29,23:50:04.000,149,11002550,14445,0,1685404203,13121.274562259998,77.31690171000082,53574.69762216
2023-05-29,23:50:05.000,149,11002536,14325,0,1685404204,13121.240880709993,77.28165606000402,53574.59281536
2023-05-29,23:50:06.000,149,11002574,14485,0,1685404205,13121.186990230002,77.27460693000467,53574.59281536
2023-05-29,23:50:07.000,149,11002520,14205,0,1685404206,13121.146572370002,77.29575432000274,53574.62775096
2023-05-29,23:50:08.000,149,11002547,13845,0,1685404207,13121.160044989992,77.25345953999931,53574.63473808001
2023-05-29,23:50:09.000,149,11002532,14245,0,1685404208,13121.112890819997,77.2393612800006,53574.613776720005
2023-05-29,23:50:10.000,149,11002523,14125,0,1685404209,13121.112890819997,77.2393612800006,53574.59980248
2023-05-29,23:50:11.000,149,11002504,14005,0,1685404210,13121.106154510002,77.22526302000188,53574.64871232
2023-05-29,23:50:12.000,149,11002516,14325,0,1685404211,13121.025318790002,77.2041156300038,53574.59281536
2023-05-29,23:50:13.000,149,11002526,14165,0,1685404212,13121.045527720002,77.22526302000188,53574.613776720005
2023-05-29,23:50:14.000,149,11002519,14005,0,1685404213,13120.998373549992,77.16886997999973,53574.62076384
2023-05-29,23:50:15.000,149,11002580,14045,0,1685404214,13120.998373549992,77.1900173699978,53574.65569944001
2023-05-29,23:50:16.000,149,11002605,14125,0,1685404215,13120.951219379996,77.16182085000037,53574.52993128
2023-05-29,23:50:17.000,149,11002547,14125,0,1685404216,13120.931010449996,77.16182085000037,53574.55787976001
2023-05-29,23:50:18.000,149,11002565,14365,0,1685404217,13121.018582479992,77.14772259000165,53574.65569944001
2023-05-29,23:50:19.000,149,11002565,14365,0,1685404218,13121.025318790002,77.16182085000037,53574.64871232
2023-05-29,23:50:20.000,149,11002528,14365,0,1685404219,13121.065736650002,77.16886997999973,53574.60678960001
2023-05-29,23:50:21.000,149,11002509,14325,0,1685404220,13121.011846169997,77.19706650000444,53574.65569944001
2023-05-29,23:50:22.000,149,11002543,14245,0,1685404221,13120.984900930001,77.16182085000037,53574.60678960001
2023-05-29,23:50:23.000,149,11002561,14485,0,1685404222,13121.011846169997,77.18296823999844,53574.57884112
2023-05-29,23:50:24.000,149,11002558,13885,0,1685404223,13121.045527720002,77.17591910999909,53574.613776720005
2023-05-29,23:50:25.000,149,11002543,14205,0,1685404224,13121.065736650002,77.17591910999909,53574.52294416
2023-05-29,23:50:26.000,149,11002538,14085,0,1685404225,13121.052264029997,77.17591910999909,53574.53691840001
2023-05-29,23:50:27.000,149,11002579,14205,0,1685404226,13121.065736650002,77.21116476000316,53574.50896992001
2023-05-29,23:50:28.000,149,11002536,14245,0,1685404227,13121.119627129992,77.1900173699978,53574.53691840001
2023-05-29,23:50:29.000,149,11002517,14325,0,1685404228,13121.079209269992,77.18296823999844,53574.571854
2023-05-29,23:50:30.000,149,11002548,14085,0,1685404229,13121.085945580002,77.19706650000444,53574.543905520004
2023-05-29,23:50:31.000,149,11002545,14245,0,1685404230,13121.045527720002,77.26050866999867,53574.48800856001
2023-05-29,23:50:32.000,149,11002588,14245,0,1685404231,13121.025318790002,77.24641040999995,53574.46704720001
2023-05-29,23:50:33.000,149,11002515,14165,0,1685404232,13121.099418199992,77.2393612800006,53574.494995680005
2023-05-29,23:50:34.000,149,11002527,14045,0,1685404233,13121.119627129992,77.2041156300038,53574.55089264
2023-05-29,23:50:35.000,149,11002541,14005,0,1685404234,13121.079209269992,77.24641040999995,53574.55787976001
2023-05-29,23:50:36.000,149,11002537,14365,0,1685404235,13121.065736650002,77.21116476000316,53574.52993128
2023-05-29,23:50:37.000,149,11002487,14565,0,1685404236,13121.052264029997,77.21116476000316,53574.59281536
2023-05-29,23:50:38.000,149,11002568,13965,0,1685404237,13121.045527720002,77.24641040999995,53574.60678960001
2023-05-29,23:50:39.000,149,11002564,14245,0,1685404238,13121.045527720002,77.21116476000316,53574.64871232
2023-05-29,23:50:40.000,149,11002562,13965,0,1685404239,13121.032055099997,77.21116476000316,53574.613776720005
2023-05-29,23:50:41.000,149,11002541,14205,0,1685404240,13121.045527720002,77.25345953999931,53574.67666080001
2023-05-29,23:50:42.000,149,11002541,14125,0,1685404241,13121.059000339992,77.24641040999995,53574.67666080001
2023-05-29,23:50:43.000,149,11002546,14325,0,1685404242,13121.153308679997,77.24641040999995,53574.86531304
2023-05-29,23:50:44.000,149,11002594,14325,0,1685404243,13121.106154510002,77.26050866999867,53574.83736456
2023-05-29,23:50:45.000,149,11002487,14205,0,1685404244,13121.112890819997,77.21821389000252,53574.8164032
2023-05-29,23:50:46.000,149,11002536,14285,0,1685404245,13121.126363440002,77.22526302000188,53574.80242896001
2023-05-29,23:50:47.000,149,11002534,14205,0,1685404246,13121.085945580002,77.26050866999867,53574.711596400004
2023-05-29,23:50:48.000,149,11002556,13885,0,1685404247,13121.092681889997,77.2393612800006,53574.72557064001
2023-05-29,23:50:49.000,149,11002554,14045,0,1685404248,13121.153308679997,77.1900173699978,53574.73954488
2023-05-29,23:50:50.000,149,11002529,14285,0,1685404249,13121.207199160002,77.2041156300038,53574.76749336
2023-05-29,23:50:51.000,149,11002555,14365,0,1685404250,13121.227408090002,77.24641040999995,53574.76050624
2023-05-29,23:50:52.000,149,11002528,14165,0,1685404251,13121.213935469998,77.2393612800006,53574.732557760006
2023-05-29,23:50:53.000,149,11002560,13805,0,1685404252,13121.261089639993,77.2393612800006,53574.732557760006
2023-05-29,23:50:54.000,149,11002541,14365,0,1685404253,13121.328452739988,77.21821389000252,53574.76749336
2023-05-29,23:50:55.000,149,11002557,14205,0,1685404254,13121.335189049998,77.21821389000252,53574.76749336
2023-05-29,23:50:56.000,149,11002569,14525,0,1685404255,13121.382343219993,77.26755779999803,53574.75351912001
2023-05-29,23:50:57.000,149,11002579,14485,0,1685404256,13121.436233699998,77.27460693000467,53574.80242896001
2023-05-29,23:50:58.000,149,11002525,14205,0,1685404257,13121.449706319989,77.22526302000188,53574.746532
2023-05-29,23:50:59.000,149,11002562,14405,0,1685404258,13121.517069419999,77.2393612800006,53574.80941608
2023-05-29,23:51:00.000,149,11002536,14525,0,1685404259,13121.577696209999,77.26050866999867,53574.82339032001
2023-05-29,23:51:01.000,149,11002587,14365,0,1685404260,13121.584432519994,77.28165606000402,53574.732557760006
2023-05-29,23:51:02.000,149,11002562,14365,0,1685404261,13121.584432519994,77.26755779999803,53574.70460928001
2023-05-29,23:51:03.000,149,11002558,14205,0,1685404262,13121.61137775999,77.25345953999931,53574.71858352
2023-05-29,23:51:04.000,149,11002571,14325,0,1685404263,13121.65179561999,77.26755779999803,53574.732557760006
2023-05-29,23:51:05.000,149,11002538,14245,0,1685404264,13121.665268239994,77.32395084000018,53574.73954488
2023-05-29,23:51:06.000,149,11002541,14565,0,1685404265,13121.685477169995,77.28165606000402,53574.69762216
2023-05-29,23:51:07.000,149,11002582,14245,0,1685404266,13121.705686099995,77.3380490999989,53574.71858352
2023-05-29,23:51:08.000,149,11002558,14325,0,1685404267,13121.786521819995,77.3380490999989,53574.71858352
2023-05-29,23:51:09.000,149,11002522,14205,0,1685404268,13121.77978551,77.35919649000425,53574.64871232
2023-05-29,23:51:10.000,149,11002518,14325,0,1685404269,13121.766312889995,77.35214736000489,53574.6417252
2023-05-29,23:51:11.000,149,11002503,14285,0,1685404270,13121.766312889995,77.37329475000297,53574.64871232
2023-05-29,23:51:12.000,149,11002515,14205,0,1685404271,13121.75957658,77.37329475000297,53574.59281536
2023-05-29,23:51:13.000,149,11002562,14325,0,1685404272,13121.826939679995,77.38034388000233,53574.66967368
2023-05-29,23:51:14.000,149,11002532,14325,0,1685404273,13121.887566469995,77.40854039999977,53574.70460928001
2023-05-29,23:51:15.000,149,11002579,14445,0,1685404274,13121.86062123,77.4014912700004,53574.73954488
2023-05-29,23:51:16.000,149,11002611,14325,0,1685404275,13121.90103909,77.40854039999977,53574.67666080001
2023-05-29,23:51:17.000,149,11002544,14085,0,1685404276,13121.94145695,77.43673692000448,53574.73954488
2023-05-29,23:51:18.000,149,11002522,14045,0,1685404277,13121.968402189996,77.45788431000256,53574.69063504
2023-05-29,23:51:19.000,149,11002559,14125,0,1685404278,13122.008820049996,77.46493344000191,53574.68364792001
2023-05-29,23:51:20.000,149,11002552,14205,0,1685404279,13122.00208374,77.44378605000384,53574.711596400004
2023-05-29,23:51:21.000,149,11002523,14445,0,1685404280,13122.02229267,77.45788431000256,53574.69063504
2023-05-29,23:51:22.000,149,11002585,14405,0,1685404281,13122.0425016,77.44378605000384,53574.69762216
2023-05-29,23:51:23.000,149,11002564,14285,0,1685404282,13122.109864699996,77.4508351800032,53574.75351912001
2023-05-29,23:51:24.000,149,11002507,14085,0,1685404283,13122.150282559996,77.44378605000384,53574.71858352
2023-05-29,23:51:25.000,149,11002542,14245,0,1685404284,13122.130073629996,77.44378605000384,53574.72557064001
2023-05-29,23:51:26.000,149,11002532,14165,0,1685404285,13122.130073629996,77.44378605000384,53574.67666080001
2023-05-29,23:51:27.000,149,11002521,14565,0,1685404286,13122.163755180001,77.41558952999912,53574.746532
2023-05-29,23:51:28.000,149,11002577,14565,0,1685404287,13122.170491489996,77.44378605000384,53574.77448048001
2023-05-29,23:51:29.000,149,11002539,14405,0,1685404288,13122.163755180001,77.43673692000448,53574.69063504
2023-05-29,23:51:30.000,149,11002594,14485,0,1685404289,13122.231118279997,77.43673692000448,53574.80242896001
2023-05-29,23:51:31.000,149,11002582,14045,0,1685404290,13122.157018869992,77.4508351800032,53574.71858352
2023-05-29,23:51:32.000,149,11002523,14045,0,1685404291,13122.177227799992,77.45788431000256,53574.76050624
2023-05-29,23:51:33.000,149,11002604,14245,0,1685404292,13122.197436729992,77.42263865999848,53574.71858352
2023-05-29,23:51:34.000,149,11002573,14245,0,1685404293,13122.210909349997,77.43673692000448,53574.79544184
2023-05-29,23:51:35.000,149,11002548,14045,0,1685404294,13122.224381970002,77.42263865999848,53574.746532
2023-05-29,23:51:36.000,149,11002544,14085,0,1685404295,13122.096392079991,77.45788431000256,53574.70460928001
2023-05-29,23:51:37.000,149,11002577,14245,0,1685404296,13122.143546250001,77.43673692000448,53574.76050624
2023-05-29,23:51:38.000,149,11002543,13965,0,1685404297,13122.183964110001,77.48608082999999,53574.84435168001
2023-05-29,23:51:39.000,149,11002522,14365,0,1685404298,13122.163755180001,77.47198257000127,53574.879287280004
2023-05-29,23:51:40.000,149,11002518,14125,0,1685404299,13122.143546250001,77.44378605000384,53574.80941608
2023-05-29,23:51:41.000,149,11002540,14525,0,1685404300,13122.103128390001,77.43673692000448,53574.76749336
2023-05-29,23:51:42.000,149,11002504,14045,0,1685404301,13122.029028979996,77.44378605000384,53574.71858352
2023-05-29,23:51:43.000,149,11002542,14245,0,1685404302,13122.0425016,77.41558952999912,53574.711596400004
2023-05-29,23:51:44.000,149,11002556,14565,0,1685404303,13122.055974219991,77.42263865999848,53574.77448048001
2023-05-29,23:51:45.000,149,11002564,14045,0,1685404304,13122.076183149991,77.38739301000169,53574.87230016001
2023-05-29,23:51:46.000,149,11002550,14245,0,1685404305,13122.00208374,77.4014912700004,53574.879287280004
2023-05-29,23:51:47.000,149,11002537,14325,0,1685404306,13121.948193259996,77.36624562000361,53574.78845472
2023-05-29,23:51:48.000,149,11002582,14285,0,1685404307,13121.995347429991,77.35919649000425,53574.830377440005
2023-05-29,23:51:49.000,149,11002474,14405,0,1685404308,13121.96166588,77.34509822999826,53574.78845472
2023-05-29,23:51:50.000,149,11002560,14365,0,1685404309,13121.907775399995,77.3380490999989,53574.830377440005
2023-05-29,23:51:51.000,149,11002523,14285,0,1685404310,13121.867357539995,77.33099996999954,53574.75351912001
2023-05-29,23:51:52.000,149,11002584,14325,0,1685404311,13121.85388491999,77.35919649000425,53574.77448048001
2023-05-29,23:51:53.000,149,11002570,14445,0,1685404312,13121.887566469995,77.35214736000489,53574.746532
2023-05-29,23:51:54.000,149,11002533,14365,0,1685404313,13121.85388491999,77.36624562000361,53574.80941608
2023-05-29,23:51:55.000,149,11002558,14405,0,1685404314,13121.806730749995,77.33099996999954,53574.76749336
2023-05-29,23:51:56.000,149,11002511,14565,0,1685404315,13121.786521819995,77.3028034500021,53574.75351912001
2023-05-29,23:51:57.000,149,11002515,14165,0,1685404316,13121.77304919999,77.35919649000425,53574.67666080001
2023-05-29,23:51:58.000,149,11002535,14285,0,1685404317,13121.766312889995,77.32395084000018,53574.64871232
2023-05-29,23:51:59.000,149,11002532,14445,0,1685404318,13121.69894979,77.3380490999989,53574.66967368
2023-05-29,23:52:00.000,149,11002548,14205,0,1685404319,13121.645059309994,77.30985258000146,53574.62775096
2023-05-29,23:52:01.000,149,11002535,14285,0,1685404320,13121.69894979,77.31690171000082,53574.662686560005
2023-05-29,23:52:02.000,149,11002516,14365,0,1685404321,13121.665268239994,77.35214736000489,53574.71858352
2023-05-29,23:52:03.000,149,11002528,14325,0,1685404322,13121.65179561999,77.33099996999954,53574.66967368
2023-05-29,23:52:04.000,149,11002555,14285,0,1685404323,13121.665268239994,77.31690171000082,53574.63473808001
2023-05-29,23:52:05.000,149,11002528,14205,0,1685404324,13121.577696209999,77.35214736000489,53574.58582824001
2023-05-29,23:52:06.000,149,11002513,14285,0,1685404325,13121.55075096999,77.33099996999954,53574.571854
2023-05-29,23:52:07.000,149,11002546,14365,0,1685404326,13121.483387869994,77.32395084000018,53574.5019828
2023-05-29,23:52:08.000,149,11002553,14165,0,1685404327,13121.442970009994,77.31690171000082,53574.494995680005
2023-05-29,23:52:09.000,149,11002528,14325,0,1685404328,13121.476651559999,77.32395084000018,53574.613776720005
2023-05-29,23:52:10.000,149,11002513,14245,0,1685404329,13121.496860489999,77.34509822999826,53574.63473808001
2023-05-29,23:52:11.000,149,11002523,14725,0,1685404330,13121.422761079994,77.33099996999954,53574.55787976001
2023-05-29,23:52:12.000,149,11002524,14245,0,1685404331,13121.368870599988,77.34509822999826,53574.55089264
2023-05-29,23:52:13.000,149,11002555,14285,0,1685404332,13121.368870599988,77.29575432000274,53574.564866880006
2023-05-29,23:52:14.000,149,11002509,14245,0,1685404333,13121.328452739988,77.3028034500021,53574.613776720005
2023-05-29,23:52:15.000,149,11002546,14045,0,1685404334,13121.261089639993,77.26050866999867,53574.55787976001
2023-05-29,23:52:16.000,149,11002537,14765,0,1685404335,13121.173517609997,77.25345953999931,53574.47403432
2023-05-29,23:52:17.000,149,11002500,14285,0,1685404336,13121.186990230002,77.28870519000338,53574.53691840001
2023-05-29,23:52:18.000,149,11002549,14365,0,1685404337,13121.200462849993,77.26755779999803,53574.55089264
2023-05-29,23:52:19.000,149,11002526,14365,0,1685404338,13121.133099749997,77.24641040999995,53574.52294416
2023-05-29,23:52:20.000,149,11002560,14045,0,1685404339,13121.153308679997,77.26755779999803,53574.57884112
2023-05-29,23:52:21.000,149,11002548,14605,0,1685404340,13121.099418199992,77.28165606000402,53574.494995680005
2023-05-29,23:52:22.000,149,11002520,14485,0,1685404341,13120.984900930001,77.25345953999931,53574.42512448
2023-05-29,23:52:23.000,149,11002516,14365,0,1685404342,13121.011846169997,77.27460693000467,53574.46704720001
2023-05-29,23:52:24.000,149,11002551,14085,0,1685404343,13120.991637239997,77.26050866999867,53574.50896992001
2023-05-29,23:52:25.000,149,11002558,14325,0,1685404344,13120.964692000001,77.26050866999867,53574.494995680005
2023-05-29,23:52:26.000,149,11002551,14245,0,1685404345,13120.924274140001,77.26755779999803,53574.446085840005
2023-05-29,23:52:27.000,149,11002555,14045,0,1685404346,13120.904065210001,77.28870519000338,53574.45307296
2023-05-29,23:52:28.000,149,11002539,14245,0,1685404347,13120.991637239997,77.26755779999803,53574.51595704001
2023-05-29,23:52:29.000,149,11002589,13925,0,1685404348,13120.944483070001,77.28870519000338,53574.48102144
2023-05-29,23:52:30.000,149,11002569,13845,0,1685404349,13120.917537829991,77.28165606000402,53574.446085840005
2023-05-29,23:52:31.000,149,11002574,14325,0,1685404350,13120.836702109991,77.26755779999803,53574.42512448
2023-05-29,23:52:32.000,149,11002547,14245,0,1685404351,13120.829965799996,77.26050866999867,53574.41813736001
2023-05-29,23:52:33.000,149,11002586,14325,0,1685404352,13120.890592589996,77.29575432000274,53574.46704720001
2023-05-29,23:52:34.000,149,11002576,14165,0,1685404353,13120.897328899991,77.28870519000338,53574.52993128
2023-05-29,23:52:35.000,149,11002507,14085,0,1685404354,13120.863647350001,77.28165606000402,53574.5019828
2023-05-29,23:52:36.000,149,11002499,14245,0,1685404355,13120.863647350001,77.2393612800006,53574.50896992001
2023-05-29,23:52:37.000,149,11002546,14645,0,1685404356,13120.850174729996,77.3028034500021,53574.52294416
2023-05-29,23:52:38.000,149,11002531,14165,0,1685404357,13120.789547939996,77.3028034500021,53574.46704720001
2023-05-29,23:52:39.000,149,11002558,14045,0,1685404358,13120.82322949,77.3380490999989,53574.494995680005
2023-05-29,23:52:40.000,149,11002527,14525,0,1685404359,13120.789547939996,77.31690171000082,53574.50896992001
2023-05-29,23:52:41.000,149,11002515,14245,0,1685404360,13120.749130079996,77.3380490999989,53574.45307296
2023-05-29,23:52:42.000,149,11002543,14205,0,1685404361,13120.829965799996,77.38034388000233,53574.52294416
2023-05-29,23:52:43.000,149,11002514,14085,0,1685404362,13120.809756869996,77.38739301000169,53574.48800856001
2023-05-29,23:52:44.000,149,11002515,13925,0,1685404363,13120.816493179991,77.38739301000169,53574.446085840005
2023-05-29,23:52:45.000,149,11002584,14325,0,1685404364,13120.78281163,77.42263865999848,53574.42512448
2023-05-29,23:52:46.000,149,11002545,14245,0,1685404365,13120.78281163,77.46493344000191,53574.45307296
2023-05-29,23:52:47.000,149,11002496,14085,0,1685404366,13120.72218484,77.45788431000256,53574.376214640004
2023-05-29,23:52:48.000,149,11002529,14245,0,1685404367,13120.688503289995,77.4508351800032,53574.41115024
2023-05-29,23:52:49.000,149,11002544,14045,0,1685404368,13120.796284249991,77.50017908999871,53574.48800856001
2023-05-29,23:52:50.000,149,11002493,14045,0,1685404369,13120.78281163,77.52837561000342,53574.543905520004
2023-05-29,23:52:51.000,149,11002523,13965,0,1685404370,13120.776075319991,77.52132648000406,53574.48102144
2023-05-29,23:52:52.000,149,11002508,14165,0,1685404371,13120.829965799996,77.52837561000342,53574.53691840001
2023-05-29,23:52:53.000,149,11002534,14045,0,1685404372,13120.78281163,77.53542474000278,53574.45307296
2023-05-29,23:52:54.000,149,11002515,14245,0,1685404373,13120.749130079996,77.53542474000278,53574.41813736001
2023-05-29,23:52:55.000,149,11002578,14045,0,1685404374,13120.75586638999,77.63411256000109,53574.35525328
2023-05-29,23:52:56.000,149,11002555,14245,0,1685404375,13120.7626027,77.61296517000301,53574.48102144
2023-05-29,23:52:57.000,149,11002532,14165,0,1685404376,13120.816493179991,77.62001430000237,53574.52993128
2023-05-29,23:52:58.000,149,11002537,14085,0,1685404377,13120.850174729996,77.63411256000109,53574.59980248
2023-05-29,23:52:59.000,149,11002521,13925,0,1685404378,13120.816493179991,77.64116169000044,53574.50896992001
2023-05-29,23:53:00.000,149,11002551,13765,0,1685404379,13120.890592589996,77.65525994999916,53574.543905520004
2023-05-29,23:53:01.000,149,11002527,14245,0,1685404380,13120.917537829991,77.66935820999788,53574.571854
2023-05-29,23:53:02.000,149,11002541,14165,0,1685404381,13120.84343842,77.67640734000452,53574.48800856001
2023-05-29,23:53:03.000,149,11002560,14045,0,1685404382,13120.904065210001,77.67640734000452,53574.543905520004
2023-05-29,23:53:04.000,149,11002533,14045,0,1685404383,13120.917537829991,77.70460386000195,53574.564866880006
2023-05-29,23:53:05.000,149,11002546,14325,0,1685404384,13120.937746759992,77.66230907999852,53574.564866880006
2023-05-29,23:53:06.000,149,11002543,14245,0,1685404385,13120.931010449996,77.74689863999811,53574.48800856001
2023-05-29,23:53:07.000,149,11002570,14045,0,1685404386,13120.964692000001,77.78214429000218,53574.543905520004
2023-05-29,23:53:08.000,149,11002525,14005,0,1685404387,13121.011846169997,77.69050560000323,53574.52294416
2023-05-29,23:53:09.000,149,11002533,14245,0,1685404388,13120.957955689992,77.76804603000346,53574.42512448
2023-05-29,23:53:10.000,149,11002572,14125,0,1685404389,13120.998373549992,77.77509516000282,53574.48102144
2023-05-29,23:53:11.000,149,11002573,14085,0,1685404390,13121.011846169997,77.81738993999898,53574.46006008
2023-05-29,23:53:12.000,149,11002546,14085,0,1685404391,13121.005109860002,77.81738993999898,53574.494995680005
2023-05-29,23:53:13.000,149,11002509,13925,0,1685404392,13121.025318790002,77.8314881999977,53574.52294416
2023-05-29,23:53:14.000,149,11002562,14325,0,1685404393,13121.025318790002,77.87378298000112,53574.52294416
2023-05-29,23:53:15.000,149,11002540,14165,0,1685404394,13121.052264029997,77.83853733000433,53574.48800856001
2023-05-29,23:53:16.000,149,11002526,14205,0,1685404395,13121.092681889997,77.83853733000433,53574.59281536
2023-05-29,23:53:17.000,149,11002529,14125,0,1685404396,13121.065736650002,77.87378298000112,53574.52294416
2023-05-29,23:53:18.000,149,11002529,14605,0,1685404397,13121.092681889997,77.87378298000112,53574.48102144
2023-05-29,23:53:19.000,149,11002570,14045,0,1685404398,13121.059000339992,77.90902862999792,53574.43909872001
2023-05-29,23:53:20.000,149,11002553,14005,0,1685404399,13121.065736650002,77.86673385000176,53574.5019828
2023-05-29,23:53:21.000,149,11002551,14365,0,1685404400,13121.106154510002,77.86673385000176,53574.40416312
2023-05-29,23:53:22.000,149,11002550,14565,0,1685404401,13121.133099749997,77.88788123999984,53574.43909872001
2023-05-29,23:53:23.000,149,11002545,14365,0,1685404402,13121.200462849993,77.8949303699992,53574.48800856001
2023-05-29,23:53:24.000,149,11002534,14125,0,1685404403,13121.173517609997,77.90197949999856,53574.543905520004
2023-05-29,23:53:25.000,149,11002506,14205,0,1685404404,13121.200462849993,77.92312689000391,53574.53691840001
2023-05-29,23:53:26.000,149,11002570,14205,0,1685404405,13121.133099749997,77.95132341000135,53574.43909872001
2023-05-29,23:53:27.000,149,11002526,14205,0,1685404406,13121.160044989992,77.97247079999943,53574.446085840005
2023-05-29,23:53:28.000,149,11002533,14045,0,1685404407,13121.200462849993,77.97951992999879,53574.53691840001
2023-05-29,23:53:29.000,149,11002512,14365,0,1685404408,13121.180253919993,77.98656905999815,53574.41813736001
2023-05-29,23:53:30.000,149,11002510,14285,0,1685404409,13121.267825950003,77.95837254000071,53574.51595704001
2023-05-29,23:53:31.000,149,11002539,14285,0,1685404410,13121.294771189998,77.95132341000135,53574.53691840001
2023-05-29,23:53:32.000,149,11002530,14365,0,1685404411,13121.341925359993,77.96542167000007,53574.52294416
2023-05-29,23:53:33.000,149,11002559,14525,0,1685404412,13121.328452739988,77.97247079999943,53574.45307296
2023-05-29,23:53:34.000,149,11002506,14325,0,1685404413,13121.288034879988,78.02181471000222,53574.41813736001
2023-05-29,23:53:35.000,149,11002525,14165,0,1685404414,13121.321716429993,78.03591297000094,53574.36922752001
2023-05-29,23:53:36.000,149,11002559,14485,0,1685404415,13121.274562259998,78.0429621000003,53574.29935632001
2023-05-29,23:53:37.000,149,11002480,14445,0,1685404416,13121.335189049998,78.0429621000003,53574.36922752001
2023-05-29,23:53:38.000,149,11002562,13965,0,1685404417,13121.314980119998,78.02181471000222,53574.3622404
2023-05-29,23:53:39.000,149,11002542,13965,0,1685404418,13121.382343219993,78.05001122999965,53574.39018888001
2023-05-29,23:53:40.000,149,11002520,14725,0,1685404419,13121.409288459989,78.02886384000158,53574.45307296
2023-05-29,23:53:41.000,149,11002488,14245,0,1685404420,13121.355397979998,78.08525688000373,53574.28538208
2023-05-29,23:53:42.000,149,11002491,14445,0,1685404421,13121.389079529989,78.05001122999965,53574.34826616001
2023-05-29,23:53:43.000,149,11002561,14285,0,1685404422,13121.368870599988,78.07820775000437,53574.36922752001
2023-05-29,23:53:44.000,149,11002555,14085,0,1685404423,13121.395815839998,78.07820775000437,53574.35525328
2023-05-29,23:53:45.000,149,11002511,14525,0,1685404424,13121.368870599988,78.1064042700018,53574.30634344
2023-05-29,23:53:46.000,149,11002490,14205,0,1685404425,13121.362134289993,78.11345340000116,53574.38320176
2023-05-29,23:53:47.000,149,11002570,14445,0,1685404426,13121.456442629998,78.12755165999988,53574.4321116
2023-05-29,23:53:48.000,149,11002554,14365,0,1685404427,13121.422761079994,78.12755165999988,53574.42512448
2023-05-29,23:53:49.000,149,11002531,14205,0,1685404428,13121.429497389989,78.1416499199986,53574.41115024
2023-05-29,23:53:50.000,149,11002555,14725,0,1685404429,13121.409288459989,78.16984644000331,53574.48800856001
2023-05-29,23:53:51.000,149,11002555,14285,0,1685404430,13121.355397979998,78.17689557000267,53574.397176000006
2023-05-29,23:53:52.000,149,11002554,14365,0,1685404431,13121.422761079994,78.16984644000331,53574.52294416
2023-05-29,23:53:53.000,149,11002533,14565,0,1685404432,13121.429497389989,78.17689557000267,53574.5019828
2023-05-29,23:53:54.000,149,11002554,14245,0,1685404433,13121.375606909998,78.18394470000203,53574.543905520004
2023-05-29,23:53:55.000,149,11002513,14405,0,1685404434,13121.335189049998,78.21214121999947,53574.55089264
2023-05-29,23:53:56.000,149,11002491,14365,0,1685404435,13121.402552149993,78.1416499199986,53574.571854
2023-05-29,23:53:57.000,149,11002479,14565,0,1685404436,13121.341925359993,78.20509209000011,53574.53691840001
2023-05-29,23:53:58.000,149,11002545,14165,0,1685404437,13121.308243809988,78.22623947999818,53574.4321116
2023-05-29,23:53:59.000,149,11002518,14405,0,1685404438,13121.321716429993,78.26853426000162,53574.35525328
2023-05-29,23:54:00.000,149,11002527,14205,0,1685404439,13121.321716429993,78.2544360000029,53574.5019828
2023-05-29,23:54:01.000,149,11002550,14405,0,1685404440,13121.328452739988,78.27558339000097,53574.397176000006
2023-05-29,23:54:02.000,149,11002495,14205,0,1685404441,13121.422761079994,78.2544360000029,53574.5019828
2023-05-29,23:54:03.000,149,11002521,14485,0,1685404442,13121.389079529989,78.23328861000482,53574.46006008
2023-05-29,23:54:04.000,149,11002550,14485,0,1685404443,13121.382343219993,78.24033774000418,53574.51595704001
2023-05-29,23:54:05.000,149,11002495,14565,0,1685404444,13121.321716429993,78.24738687000354,53574.34127904001
2023-05-29,23:54:06.000,149,11002503,14325,0,1685404445,13121.335189049998,78.19804296000075,53574.34826616001
2023-05-29,23:54:07.000,149,11002547,14285,0,1685404446,13121.335189049998,78.2544360000029,53574.31333056
2023-05-29,23:54:08.000,149,11002521,14245,0,1685404447,13121.314980119998,78.21214121999947,53574.34127904001
2023-05-29,23:54:09.000,149,11002584,14205,0,1685404448,13121.281298569993,78.19804296000075,53574.30634344
2023-05-29,23:54:10.000,149,11002491,14405,0,1685404449,13121.281298569993,78.16279731000395,53574.38320176
2023-05-29,23:54:11.000,149,11002518,14245,0,1685404450,13121.213935469998,78.16984644000331,53574.33429192
2023-05-29,23:54:12.000,149,11002536,14525,0,1685404451,13121.160044989992,78.17689557000267,53574.35525328
2023-05-29,23:54:13.000,149,11002560,14405,0,1685404452,13121.146572370002,78.12755165999988,53574.32031768001
2023-05-29,23:54:14.000,149,11002537,14485,0,1685404453,13121.092681889997,78.12755165999988,53574.32031768001
2023-05-29,23:54:15.000,149,11002529,14405,0,1685404454,13121.038791409992,78.14869904999796,53574.2574336
2023-05-29,23:54:16.000,149,11002548,14485,0,1685404455,13120.978164619992,78.12755165999988,53574.24345936
2023-05-29,23:54:17.000,149,11002519,14565,0,1685404456,13120.957955689992,78.12050253000052,53574.30634344
2023-05-29,23:54:18.000,149,11002567,14165,0,1685404457,13121.005109860002,78.12050253000052,53574.32031768001
2023-05-29,23:54:19.000,149,11002548,14405,0,1685404458,13120.971428309997,78.11345340000116,53574.33429192
2023-05-29,23:54:20.000,149,11002554,14605,0,1685404459,13120.924274140001,78.1064042700018,53574.31333056
2023-05-29,23:54:21.000,149,11002500,14045,0,1685404460,13120.850174729996,78.1064042700018,53574.28538208
2023-05-29,23:54:22.000,149,11002577,14325,0,1685404461,13120.80302056,78.12755165999988,53574.208523760004
2023-05-29,23:54:23.000,149,11002541,14205,0,1685404462,13120.82322949,78.12050253000052,53574.22249800001
2023-05-29,23:54:24.000,149,11002527,14445,0,1685404463,13120.769339009996,78.11345340000116,53574.23647224
2023-05-29,23:54:25.000,149,11002500,14325,0,1685404464,13120.789547939996,78.13460078999924,53574.25044648001
2023-05-29,23:54:26.000,149,11002557,14165,0,1685404465,13120.78281163,78.1416499199986,53574.22249800001
2023-05-29,23:54:27.000,149,11002536,14245,0,1685404466,13120.75586638999,78.12755165999988,53574.2574336
2023-05-29,23:54:28.000,149,11002587,14205,0,1685404467,13120.66155805,78.1557481800046,53574.1875624
2023-05-29,23:54:29.000,149,11002533,14405,0,1685404468,13120.68176698,78.1416499199986,53574.17358816001
2023-05-29,23:54:30.000,149,11002566,14125,0,1685404469,13120.64134912,78.12755165999988,53574.208523760004
2023-05-29,23:54:31.000,149,11002558,14165,0,1685404470,13120.587458639995,78.19804296000075,53574.13865256
2023-05-29,23:54:32.000,149,11002541,14245,0,1685404471,13120.55377708999,78.1416499199986,53574.06878136
2023-05-29,23:54:33.000,149,11002503,14325,0,1685404472,13120.486413989995,78.20509209000011,53574.16660104
2023-05-29,23:54:34.000,149,11002524,14365,0,1685404473,13120.486413989995,78.17689557000267,53574.229485120006
2023-05-29,23:54:35.000,149,11002515,14205,0,1685404474,13120.43925982,78.17689557000267,53574.16660104
2023-05-29,23:54:36.000,149,11002550,14285,0,1685404475,13120.425787199994,78.19804296000075,53574.14563968
2023-05-29,23:54:37.000,149,11002531,14085,0,1685404476,13120.264115759994,78.20509209000011,53574.01987152
2023-05-29,23:54:38.000,149,11002539,14405,0,1685404477,13120.284324689994,78.19804296000075,53574.06878136
2023-05-29,23:54:39.000,149,11002518,14245,0,1685404478,13120.257379449999,78.21919034999883,53574.061794240006
2023-05-29,23:54:40.000,149,11002505,14205,0,1685404479,13120.223697899994,78.20509209000011,53574.061794240006
2023-05-29,23:54:41.000,149,11002513,14405,0,1685404480,13120.142862179993,78.19804296000075,53573.9779488
2023-05-29,23:54:42.000,149,11002541,14125,0,1685404481,13120.136125869998,78.20509209000011,53573.98493592001
2023-05-29,23:54:43.000,149,11002522,14045,0,1685404482,13120.115916939998,78.23328861000482,53574.07576848
2023-05-29,23:54:44.000,149,11002497,14125,0,1685404483,13120.075499079998,78.20509209000011,53574.10371696001
2023-05-29,23:54:45.000,149,11002511,14365,0,1685404484,13119.981190739993,78.22623947999818,53574.07576848
2023-05-29,23:54:46.000,149,11002558,14405,0,1685404485,13119.893618709997,78.2544360000029,53574.00589728001
2023-05-29,23:54:47.000,149,11002517,14565,0,1685404486,13119.873409779997,78.26148513000226,53573.98493592001
2023-05-29,23:54:48.000,149,11002535,14245,0,1685404487,13119.819519299992,78.24738687000354,53573.9779488
2023-05-29,23:54:49.000,149,11002545,14405,0,1685404488,13119.839728229992,78.24738687000354,53573.991923040005
2023-05-29,23:54:50.000,149,11002532,14285,0,1685404489,13119.826255610002,78.26853426000162,53574.040832880004
2023-05-29,23:54:51.000,149,11002508,14445,0,1685404490,13119.752156199997,78.28263252000033,53573.95000032
2023-05-29,23:54:52.000,149,11002549,14125,0,1685404491,13119.738683579992,78.29673077999905,53573.9779488
2023-05-29,23:54:53.000,149,11002546,14485,0,1685404492,13119.678056789991,78.3531238200012,53573.99891016
2023-05-29,23:54:54.000,149,11002526,14285,0,1685404493,13119.664584170001,78.3178781700044,53573.95000032
2023-05-29,23:54:55.000,149,11002562,14405,0,1685404494,13119.617429999991,78.3531238200012,53573.90109048
2023-05-29,23:54:56.000,149,11002538,14125,0,1685404495,13119.53659427999,78.388369469998,53573.93602608001
2023-05-29,23:54:57.000,149,11002556,14245,0,1685404496,13119.50291273,78.40951686000335,53573.873142000004
2023-05-29,23:54:58.000,149,11002529,14325,0,1685404497,13119.550066899996,78.41656599000271,53573.88711624001
2023-05-29,23:54:59.000,149,11002526,14365,0,1685404498,13119.47596748999,78.43066425000143,53573.9080776
2023-05-29,23:55:00.000,149,11002519,14485,0,1685404499,13119.489440109995,78.43771338000079,53573.91506472001
2023-05-29,23:55:01.000,149,11002565,14205,0,1685404500,13119.41534069999,78.49410642000294,53573.84519352001
2023-05-29,23:55:02.000,149,11002482,14405,0,1685404501,13119.388395459995,78.5011555500023,53573.81025792
2023-05-29,23:55:03.000,149,11002554,14445,0,1685404502,13119.307559739995,78.48705729000358,53573.775322320005
2023-05-29,23:55:04.000,149,11002538,14365,0,1685404503,13119.347977599995,78.55049945999781,53573.83121928
2023-05-29,23:55:05.000,149,11002526,14445,0,1685404504,13119.37492283999,78.58574511000188,53573.88012912
2023-05-29,23:55:06.000,149,11002498,14685,0,1685404505,13119.31429604999,78.57869598000252,53573.79628368001
2023-05-29,23:55:07.000,149,11002517,14325,0,1685404506,13119.31429604999,78.64213815000403,53573.78929656
2023-05-29,23:55:08.000,149,11002543,14045,0,1685404507,13119.34124129,78.62803988999804,53573.85916776
2023-05-29,23:55:09.000,149,11002538,14245,0,1685404508,13119.287350809995,78.63508902000467,53573.79628368001
2023-05-29,23:55:10.000,149,11002513,14445,0,1685404509,13119.30082343,78.5998433700006,53573.76134808
2023-05-29,23:55:11.000,149,11002565,14325,0,1685404510,13119.24019664,78.66328554000211,53573.69147688
2023-05-29,23:55:12.000,149,11002505,14205,0,1685404511,13119.19304246999,78.68443293000018,53573.71942536001
2023-05-29,23:55:13.000,149,11002514,14245,0,1685404512,13119.25366925999,78.69148205999954,53573.76134808
2023-05-29,23:55:14.000,149,11002552,14125,0,1685404513,13119.21325139999,78.7126294500049,53573.81025792
2023-05-29,23:55:15.000,149,11002543,14205,0,1685404514,13119.159360919999,78.74787510000169,53573.8032708
2023-05-29,23:55:16.000,149,11002532,14245,0,1685404515,13119.13241567999,78.75492423000105,53573.74737384001
2023-05-29,23:55:17.000,149,11002529,14485,0,1685404516,13119.105470439994,78.76197336000041,53573.74737384001
2023-05-29,23:55:18.000,149,11002544,14285,0,1685404517,13119.065052579994,78.77607161999913,53573.8032708
2023-05-29,23:55:19.000,149,11002487,14405,0,1685404518,13118.990953169989,78.81836640000256,53573.68448976
2023-05-29,23:55:20.000,149,11002498,14605,0,1685404519,13118.997689479998,78.83951379000064,53573.76134808
2023-05-29,23:55:21.000,149,11002529,14405,0,1685404520,13118.889908519988,78.9100050900015,53573.69846400001
2023-05-29,23:55:22.000,149,11002551,14325,0,1685404521,13118.889908519988,78.9100050900015,53573.69846400001
2023-05-29,23:55:23.000,149,11002535,14285,0,1685404522,13118.862963279993,78.92410335000022,53573.7333996
2023-05-29,23:55:24.000,149,11002488,14245,0,1685404523,13118.829281730003,78.93820160999894,53573.74038672
2023-05-29,23:55:25.000,149,11002545,14565,0,1685404524,13118.741709699992,78.97344726000301,53573.67750264001
2023-05-29,23:55:26.000,149,11002518,14205,0,1685404525,13118.674346599997,78.98754552000173,53573.607631440005
2023-05-29,23:55:27.000,149,11002551,14245,0,1685404526,13118.660873979992,79.03688943000452,53573.57968296001
2023-05-29,23:55:28.000,149,11002514,14045,0,1685404527,13118.667610290002,79.03688943000452,53573.62160568
2023-05-29,23:55:29.000,149,11002492,14245,0,1685404528,13118.640665049992,79.08623334000004,53573.64955416001
2023-05-29,23:55:30.000,149,11002543,14045,0,1685404529,13118.633928739997,79.03688943000452,53573.656541280005
2023-05-29,23:55:31.000,149,11002509,14045,0,1685404530,13118.613719809997,79.0932824699994,53573.67051552001
2023-05-29,23:55:32.000,149,11002580,14165,0,1685404531,13118.553093019997,79.08623334000004,53573.57968296001
2023-05-29,23:55:33.000,149,11002517,14245,0,1685404532,13118.512675159996,79.08623334000004,53573.61461856
2023-05-29,23:55:34.000,149,11002546,14005,0,1685404533,13118.445312060001,79.0932824699994,53573.62859280001
2023-05-29,23:55:35.000,149,11002477,14405,0,1685404534,13118.465520990001,79.10033159999875,53573.58667008
2023-05-29,23:55:36.000,149,11002486,14005,0,1685404535,13118.377948959991,79.1214789900041,53573.46090192001
2023-05-29,23:55:37.000,149,11002562,14165,0,1685404536,13118.33753109999,79.14262638000218,53573.4539148
2023-05-29,23:55:38.000,149,11002493,14165,0,1685404537,13118.398157889991,79.08623334000004,53573.537760240004
2023-05-29,23:55:39.000,149,11002506,14205,0,1685404538,13118.377948959991,79.1214789900041,53573.47487616
2023-05-29,23:55:40.000,149,11002479,14245,0,1685404539,13118.4048942,79.16377377000026,53573.51679888
2023-05-29,23:55:41.000,149,11002534,14365,0,1685404540,13118.36447634,79.1919702899977,53573.46090192001
2023-05-29,23:55:42.000,149,11002529,14165,0,1685404541,13118.330794789996,79.1567246400009,53573.370069360004
2023-05-29,23:55:43.000,149,11002530,14325,0,1685404542,13118.290376929996,79.21311768000305,53573.370069360004
2023-05-29,23:55:44.000,149,11002587,14445,0,1685404543,13118.310585859996,79.18492115999834,53573.37705648
2023-05-29,23:55:45.000,149,11002519,14045,0,1685404544,13118.32405848,79.28360898000392,53573.439940560005
2023-05-29,23:55:46.000,149,11002512,14445,0,1685404545,13118.28364062,79.2554124599992,53573.37705648
2023-05-29,23:55:47.000,149,11002538,14165,0,1685404546,13118.25669537999,79.24836332999985,53573.35609512
2023-05-29,23:55:48.000,149,11002499,14205,0,1685404547,13118.26343169,79.33295288999943,53573.35609512
2023-05-29,23:55:49.000,149,11002545,13925,0,1685404548,13118.19606858999,79.32590376000007,53573.28622392
2023-05-29,23:55:50.000,149,11002487,14205,0,1685404549,13118.169123349995,79.31885463000071,53573.24430120001
2023-05-29,23:55:51.000,149,11002495,14245,0,1685404550,13118.08155132,79.34000201999879,53573.202378480004
2023-05-29,23:55:52.000,149,11002479,14125,0,1685404551,13118.05460607999,79.35410028000479,53573.19539136001
2023-05-29,23:55:53.000,149,11002542,14245,0,1685404552,13118.068078699995,79.4034441900003,53573.272249680005
2023-05-29,23:55:54.000,149,11002540,13925,0,1685404553,13118.088287629995,79.38229680000222,53573.30718528
2023-05-29,23:55:55.000,149,11002481,14245,0,1685404554,13118.01418821999,79.41754244999902,53573.29321104001
2023-05-29,23:55:56.000,149,11002552,14285,0,1685404555,13117.97377035999,79.39639506000094,53573.272249680005
2023-05-29,23:55:57.000,149,11002522,14365,0,1685404556,13117.97377035999,79.45983723000245,53573.272249680005
2023-05-29,23:55:58.000,149,11002525,14205,0,1685404557,13117.95356142999,79.4034441900003,53573.25827544
2023-05-29,23:55:59.000,149,11002500,14365,0,1685404558,13117.946825119994,79.48098462000053,53573.21635272001
2023-05-29,23:56:00.000,149,11002517,14445,0,1685404559,13117.919879879999,79.46688636000181,53573.23032696
2023-05-29,23:56:01.000,149,11002546,14205,0,1685404560,13117.832307849989,79.47393549000117,53573.17443000001
2023-05-29,23:56:02.000,149,11002538,14005,0,1685404561,13117.845780469994,79.48803374999989,53573.17443000001
2023-05-29,23:56:03.000,149,11002512,14565,0,1685404562,13117.872725709989,79.49508287999925,53573.14648152001
2023-05-29,23:56:04.000,149,11002535,14645,0,1685404563,13117.839044159999,79.48098462000053,53573.17443000001
2023-05-29,23:56:05.000,149,11002584,14565,0,1685404564,13117.751472129989,79.48098462000053,53573.13250728
2023-05-29,23:56:06.000,149,11002544,14245,0,1685404565,13117.717790579998,79.53032853000332,53572.985777760005
2023-05-29,23:56:07.000,149,11002564,14325,0,1685404566,13117.711054269988,79.54442679000203,53572.97180352
2023-05-29,23:56:08.000,149,11002557,14245,0,1685404567,13117.737999509998,79.50918113999796,53572.97879064001
2023-05-29,23:56:09.000,149,11002547,14325,0,1685404568,13117.724526889993,79.5162302700046,53572.99276488
2023-05-29,23:56:10.000,149,11002538,14405,0,1685404569,13117.737999509998,79.50918113999796,53572.99975200001
2023-05-29,23:56:11.000,149,11002505,14725,0,1685404570,13117.737999509998,79.5514759200014,53572.9648164
2023-05-29,23:56:12.000,149,11002519,14245,0,1685404571,13117.764944749993,79.54442679000203,53572.91590656
2023-05-29,23:56:13.000,149,11002548,14045,0,1685404572,13117.744735819993,79.5514759200014,53572.90193232
2023-05-29,23:56:14.000,149,11002511,14405,0,1685404573,13117.764944749993,79.57967243999883,53572.90193232
2023-05-29,23:56:15.000,149,11002485,14485,0,1685404574,13117.737999509998,79.59377070000482,53572.84603536
2023-05-29,23:56:16.000,149,11002490,14205,0,1685404575,13117.704317959993,79.59377070000482,53572.87398384
2023-05-29,23:56:17.000,149,11002526,14125,0,1685404576,13117.717790579998,79.62901635000162,53572.84603536
2023-05-29,23:56:18.000,149,11002527,14645,0,1685404577,13117.791889989989,79.62901635000162,53572.90891944001
2023-05-29,23:56:19.000,149,11002519,14685,0,1685404578,13117.764944749993,79.62901635000162,53572.95782928001
2023-05-29,23:56:20.000,149,11002534,14285,0,1685404579,13117.785153679994,79.63606548000098,53572.9648164
2023-05-29,23:56:21.000,149,11002581,14285,0,1685404580,13117.785153679994,79.67836026000441,53572.90891944001
2023-05-29,23:56:22.000,149,11002507,14365,0,1685404581,13117.724526889993,79.6501637399997,53572.83206112001
2023-05-29,23:56:23.000,149,11002525,14525,0,1685404582,13117.717790579998,79.69245852000313,53572.78315128
2023-05-29,23:56:24.000,149,11002521,14485,0,1685404583,13117.731263199988,79.7136059100012,53572.80411264
2023-05-29,23:56:25.000,149,11002534,14325,0,1685404584,13117.751472129989,79.72770416999992,53572.91590656
2023-05-29,23:56:26.000,149,11002500,14445,0,1685404585,13117.690845339988,79.74180242999864,53572.825074
2023-05-29,23:56:27.000,149,11002504,14245,0,1685404586,13117.670636409988,79.73475329999928,53572.84603536
2023-05-29,23:56:28.000,149,11002529,14325,0,1685404587,13117.684109029993,79.748851559998,53572.887958080006
2023-05-29,23:56:29.000,149,11002515,14205,0,1685404588,13117.630218550003,79.76999895000336,53572.85302248
2023-05-29,23:56:30.000,149,11002532,14365,0,1685404589,13117.630218550003,79.77704808000271,53572.866996720004
2023-05-29,23:56:31.000,149,11002515,14285,0,1685404590,13117.556119139997,79.79819547000079,53572.78315128
2023-05-29,23:56:32.000,149,11002470,14245,0,1685404591,13117.542646519993,79.77704808000271,53572.74821568
2023-05-29,23:56:33.000,149,11002513,14645,0,1685404592,13117.562855449993,79.79819547000079,53572.818086880005
2023-05-29,23:56:34.000,149,11002564,14325,0,1685404593,13117.515701279997,79.80524460000015,53572.79013840001
2023-05-29,23:56:35.000,149,11002551,14485,0,1685404594,13117.562855449993,79.762949820004,53572.86000960001
2023-05-29,23:56:36.000,149,11002537,14125,0,1685404595,13117.522437589992,79.762949820004,53572.8949452
2023-05-29,23:56:37.000,149,11002531,14045,0,1685404596,13117.461810799992,79.79114634000143,53572.77616416
2023-05-29,23:56:38.000,149,11002509,14205,0,1685404597,13117.455074489997,79.79114634000143,53572.769177040005
2023-05-29,23:56:39.000,149,11002514,14405,0,1685404598,13117.482019729992,79.78409721000207,53572.769177040005
2023-05-29,23:56:40.000,149,11002529,14325,0,1685404599,13117.475283419997,79.74180242999864,53572.74122856001
2023-05-29,23:56:41.000,149,11002491,14205,0,1685404600,13117.441601869992,79.748851559998,53572.69231872001
2023-05-29,23:56:42.000,149,11002557,14205,0,1685404601,13117.455074489997,79.72770416999992,53572.720267200006
2023-05-29,23:56:43.000,149,11002521,14125,0,1685404602,13117.482019729992,79.748851559998,53572.77616416
2023-05-29,23:56:44.000,149,11002528,14245,0,1685404603,13117.522437589992,79.72065504000057,53572.74821568
2023-05-29,23:56:45.000,149,11002546,14445,0,1685404604,13117.482019729992,79.7136059100012,53572.6853316
2023-05-29,23:56:46.000,149,11002510,14565,0,1685404605,13117.475283419997,79.748851559998,53572.66437024001
2023-05-29,23:56:47.000,149,11002512,14365,0,1685404606,13117.468547110002,79.75590069000464,53572.63642176
2023-05-29,23:56:48.000,149,11002478,14405,0,1685404607,13117.515701279997,79.748851559998,53572.69231872001
2023-05-29,23:56:49.000,149,11002535,14365,0,1685404608,13117.569591760002,79.78409721000207,53572.699305840004
2023-05-29,23:56:50.000,149,11002538,14565,0,1685404609,13117.636954859998,79.79819547000079,53572.70629296
2023-05-29,23:56:51.000,149,11002539,14245,0,1685404610,13117.610009620003,79.78409721000207,53572.65738312
2023-05-29,23:56:52.000,149,11002501,14285,0,1685404611,13117.630218550003,79.81934285999887,53572.58751192
2023-05-29,23:56:53.000,149,11002543,14725,0,1685404612,13117.663900099993,79.80524460000015,53572.69231872001
2023-05-29,23:56:54.000,149,11002496,14485,0,1685404613,13117.697581649998,79.83344112000486,53572.650396000005
2023-05-29,23:56:55.000,149,11002522,14325,0,1685404614,13117.684109029993,79.83344112000486,53572.66437024001
2023-05-29,23:56:56.000,149,11002535,14205,0,1685404615,13117.670636409988,79.84753938000358,53572.62244752001
2023-05-29,23:56:57.000,149,11002513,14485,0,1685404616,13117.704317959993,79.8616376400023,53572.6154604
2023-05-29,23:56:58.000,149,11002539,14485,0,1685404617,13117.771681059989,79.87573590000102,53572.67834448
2023-05-29,23:56:59.000,149,11002522,14165,0,1685404618,13117.791889989989,79.88983415999974,53572.71328008001
2023-05-29,23:57:00.000,149,11002525,14045,0,1685404619,13117.818835229999,79.88278503000038,53572.73424144
2023-05-29,23:57:01.000,149,11002515,14245,0,1685404620,13117.805362609994,79.93212894000317,53572.70629296
2023-05-29,23:57:02.000,149,11002505,14245,0,1685404621,13117.764944749993,79.94622720000189,53572.67834448
2023-05-29,23:57:03.000,149,11002559,14565,0,1685404622,13117.805362609994,79.93917807000253,53572.62943464
2023-05-29,23:57:04.000,149,11002539,14405,0,1685404623,13117.886198329994,79.98852197999804,53572.63642176
2023-05-29,23:57:05.000,149,11002498,14445,0,1685404624,13117.919879879999,79.9603254600006,53572.74122856001
2023-05-29,23:57:06.000,149,11002532,14605,0,1685404625,13117.97377035999,79.98147284999868,53572.76218992001
2023-05-29,23:57:07.000,149,11002503,14485,0,1685404626,13117.967034049994,79.99557111000468,53572.74122856001
2023-05-29,23:57:08.000,149,11002500,14125,0,1685404627,13117.987242979994,79.98852197999804,53572.71328008001
2023-05-29,23:57:09.000,149,11002526,14085,0,1685404628,13118.05460607999,79.97442371999932,53572.76218992001
2023-05-29,23:57:10.000,149,11002548,14245,0,1685404629,13118.05460607999,80.00262024000403,53572.769177040005
2023-05-29,23:57:11.000,149,11002503,14405,0,1685404630,13118.04113346,80.0096693700034,53572.73424144
2023-05-29,23:57:12.000,149,11002488,14205,0,1685404631,13118.08155132,80.00262024000403,53572.70629296
2023-05-29,23:57:13.000,149,11002520,14245,0,1685404632,13118.148914419995,79.97442371999932,53572.866996720004
2023-05-29,23:57:14.000,149,11002535,14125,0,1685404633,13118.18259597,80.00262024000403,53572.88097096001
2023-05-29,23:57:15.000,149,11002549,14445,0,1685404634,13118.17585965999,79.97442371999932,53572.88097096001
2023-05-29,23:57:16.000,149,11002492,14125,0,1685404635,13118.18259597,79.98852197999804,53572.78315128
2023-05-29,23:57:17.000,149,11002529,14165,0,1685404636,13118.23648644999,79.98852197999804,53572.87398384
2023-05-29,23:57:18.000,149,11002484,14245,0,1685404637,13118.229750139995,79.99557111000468,53572.83904824001
2023-05-29,23:57:19.000,149,11002558,14165,0,1685404638,13118.290376929996,80.0096693700034,53572.90193232
2023-05-29,23:57:20.000,149,11002554,14245,0,1685404639,13118.29711323999,80.0096693700034,53572.86000960001
2023-05-29,23:57:21.000,149,11002535,14245,0,1685404640,13118.270167999995,80.02376763000211,53572.85302248
2023-05-29,23:57:22.000,149,11002532,14445,0,1685404641,13118.330794789996,80.0096693700034,53572.887958080006
2023-05-29,23:57:23.000,149,11002527,14125,0,1685404642,13118.377948959991,79.99557111000468,53572.92289368
2023-05-29,23:57:24.000,149,11002536,14285,0,1685404643,13118.4048942,80.00262024000403,53572.91590656
2023-05-29,23:57:25.000,149,11002546,14245,0,1685404644,13118.38468527,79.98852197999804,53572.95782928001
2023-05-29,23:57:26.000,149,11002530,13925,0,1685404645,13118.377948959991,79.97442371999932,53572.92289368
2023-05-29,23:57:27.000,149,11002525,14165,0,1685404646,13118.445312060001,80.00262024000403,53572.936867920005
2023-05-29,23:57:28.000,149,11002556,14085,0,1685404647,13118.465520990001,79.98147284999868,53572.97180352
2023-05-29,23:57:29.000,149,11002513,14285,0,1685404648,13118.4048942,80.01671850000275,53572.87398384
2023-05-29,23:57:30.000,149,11002538,14325,0,1685404649,13118.519411469992,79.99557111000468,53572.99276488
2023-05-29,23:57:31.000,149,11002538,14205,0,1685404650,13118.452048369996,79.99557111000468,53572.985777760005
2023-05-29,23:57:32.000,149,11002548,13925,0,1685404651,13118.472257299996,79.98147284999868,53572.94385504
2023-05-29,23:57:33.000,149,11002567,14205,0,1685404652,13118.499202539992,79.95327633000124,53572.99975200001
2023-05-29,23:57:34.000,149,11002563,14125,0,1685404653,13118.505938850001,79.97442371999932,53573.02071336
2023-05-29,23:57:35.000,149,11002501,13965,0,1685404654,13118.485729920001,79.91098154999781,53573.04167472
2023-05-29,23:57:36.000,149,11002494,14405,0,1685404655,13118.398157889991,79.88278503000038,53572.95782928001
2023-05-29,23:57:37.000,149,11002503,14085,0,1685404656,13118.391421579996,79.93212894000317,53573.034687600004
2023-05-29,23:57:38.000,149,11002557,14165,0,1685404657,13118.438575749991,79.87573590000102,53573.07661032001
2023-05-29,23:57:39.000,149,11002564,14205,0,1685404658,13118.391421579996,79.84753938000358,53573.09058456
2023-05-29,23:57:40.000,149,11002517,14045,0,1685404659,13118.38468527,79.8616376400023,53573.07661032001
2023-05-29,23:57:41.000,149,11002538,14085,0,1685404660,13118.34426741,79.8968832899991,53573.16744288001
2023-05-29,23:57:42.000,149,11002529,14205,0,1685404661,13118.30384955,79.88278503000038,53573.04866184001
2023-05-29,23:57:43.000,149,11002542,14205,0,1685404662,13118.270167999995,79.87573590000102,53572.99975200001
2023-05-29,23:57:44.000,149,11002504,14285,0,1685404663,13118.270167999995,79.8616376400023,53573.13250728
2023-05-29,23:57:45.000,149,11002520,14205,0,1685404664,13118.22301383,79.90393241999845,53573.11853304
2023-05-29,23:57:46.000,149,11002537,14045,0,1685404665,13118.25669537999,79.88278503000038,53573.06263608
2023-05-29,23:57:47.000,149,11002524,14245,0,1685404666,13118.249959069995,79.88278503000038,53573.0696232
2023-05-29,23:57:48.000,149,11002504,14085,0,1685404667,13118.24322276,79.8968832899991,53573.09058456
2023-05-29,23:57:49.000,149,11002527,14205,0,1685404668,13118.189332279995,79.94622720000189,53573.09058456
2023-05-29,23:57:50.000,149,11002526,14045,0,1685404669,13118.12196918,79.91803068000445,53573.08359744
2023-05-29,23:57:51.000,149,11002565,14005,0,1685404670,13118.06134239,79.91098154999781,53573.04167472
2023-05-29,23:57:52.000,149,11002495,13885,0,1685404671,13118.13544179999,79.91098154999781,53573.02770048001
2023-05-29,23:57:53.000,149,11002529,14445,0,1685404672,13118.148914419995,79.92507981000381,53573.07661032001
2023-05-29,23:57:54.000,149,11002519,14205,0,1685404673,13118.169123349995,79.9603254600006,53573.08359744
2023-05-29,23:57:55.000,149,11002555,13885,0,1685404674,13118.12196918,79.94622720000189,53572.99975200001
2023-05-29,23:57:56.000,149,11002482,14165,0,1685404675,13118.11523286999,79.94622720000189,53573.00673912001
2023-05-29,23:57:57.000,149,11002572,14285,0,1685404676,13118.09502393999,79.88983415999974,53573.12552016001
2023-05-29,23:57:58.000,149,11002550,13885,0,1685404677,13118.11523286999,79.9603254600006,53573.0696232
2023-05-29,23:57:59.000,149,11002540,14285,0,1685404678,13118.047869769995,79.94622720000189,53572.99975200001
2023-05-29,23:58:00.000,149,11002532,14165,0,1685404679,13118.027660839994,79.94622720000189,53573.02071336
2023-05-29,23:58:01.000,149,11002502,14285,0,1685404680,13117.99397928999,79.97442371999932,53572.94385504
2023-05-29,23:58:02.000,149,11002518,14205,0,1685404681,13117.99397928999,79.99557111000468,53572.985777760005
2023-05-29,23:58:03.000,149,11002505,14325,0,1685404682,13118.027660839994,79.92507981000381,53573.0696232
2023-05-29,23:58:04.000,149,11002526,14245,0,1685404683,13118.01418821999,79.95327633000124,53573.02071336
2023-05-29,23:58:05.000,149,11002558,14325,0,1685404684,13117.967034049994,79.91803068000445,53573.00673912001
2023-05-29,23:58:06.000,149,11002530,14165,0,1685404685,13117.825571539994,79.96737458999996,53572.92988080001
2023-05-29,23:58:07.000,149,11002530,14325,0,1685404686,13117.865989399994,79.97442371999932,53572.92988080001
2023-05-29,23:58:08.000,149,11002511,14245,0,1685404687,13117.852516779989,79.93917807000253,53572.97879064001
2023-05-29,23:58:09.000,149,11002500,14205,0,1685404688,13117.825571539994,79.9603254600006,53572.99276488
2023-05-29,23:58:10.000,149,11002554,14165,0,1685404689,13117.724526889993,79.94622720000189,53572.9648164
2023-05-29,23:58:11.000,149,11002514,14125,0,1685404690,13117.670636409988,79.94622720000189,53572.95084216
2023-05-29,23:58:12.000,149,11002520,14285,0,1685404691,13117.711054269988,79.92507981000381,53573.01372624
2023-05-29,23:58:13.000,149,11002532,14165,0,1685404692,13117.643691169993,79.93212894000317,53572.936867920005
2023-05-29,23:58:14.000,149,11002481,14085,0,1685404693,13117.603273309993,79.9603254600006,53572.97180352
2023-05-29,23:58:15.000,149,11002510,14565,0,1685404694,13117.529173900002,79.9603254600006,53572.91590656
2023-05-29,23:58:16.000,149,11002515,14205,0,1685404695,13117.468547110002,79.97442371999932,53572.92289368
2023-05-29,23:58:17.000,149,11002517,14405,0,1685404696,13117.495492349997,79.95327633000124,53572.99276488
2023-05-29,23:58:18.000,149,11002573,13965,0,1685404697,13117.468547110002,79.94622720000189,53573.02071336
2023-05-29,23:58:19.000,149,11002500,14325,0,1685404698,13117.421392939992,79.98147284999868,53572.97879064001
2023-05-29,23:58:20.000,149,11002525,13965,0,1685404699,13117.407920320002,79.97442371999932,53572.936867920005
2023-05-29,23:58:21.000,149,11002511,14285,0,1685404700,13117.374238769997,79.93917807000253,53572.94385504
2023-05-29,23:58:22.000,149,11002548,14245,0,1685404701,13117.354029839997,79.98852197999804,53572.8949452
2023-05-29,23:58:23.000,149,11002510,14045,0,1685404702,13117.313611979996,80.02376763000211,53572.866996720004
2023-05-29,23:58:24.000,149,11002504,13965,0,1685404703,13117.360766149992,80.03786589000083,53572.887958080006
2023-05-29,23:58:25.000,149,11002524,14205,0,1685404704,13117.306875670001,80.00262024000403,53572.88097096001
2023-05-29,23:58:26.000,149,11002513,14005,0,1685404705,13117.252985189996,80.03081676000147,53572.769177040005
2023-05-29,23:58:27.000,149,11002507,14405,0,1685404706,13117.252985189996,80.0731115400049,53572.87398384
2023-05-29,23:58:28.000,149,11002506,13885,0,1685404707,13117.273194119996,80.08720980000362,53572.91590656
2023-05-29,23:58:29.000,149,11002508,14365,0,1685404708,13117.246248880001,80.10130806000234,53572.87398384
2023-05-29,23:58:30.000,149,11002553,14485,0,1685404709,13117.18562209,80.11540632000106,53572.85302248
2023-05-29,23:58:31.000,149,11002479,14005,0,1685404710,13117.1249953,80.12950457999978,53572.73424144
2023-05-29,23:58:32.000,149,11002497,14365,0,1685404711,13117.08457744,80.11540632000106,53572.769177040005
2023-05-29,23:58:33.000,149,11002500,14005,0,1685404712,13117.131731609996,80.1717993600032,53572.85302248
2023-05-29,23:58:34.000,149,11002520,14325,0,1685404713,13117.07784112999,80.17884849000257,53572.86000960001
2023-05-29,23:58:35.000,149,11002546,14045,0,1685404714,13117.00374172,80.17884849000257,53572.79013840001
2023-05-29,23:58:36.000,149,11002537,14005,0,1685404715,13117.050895889995,80.17884849000257,53572.87398384
2023-05-29,23:58:37.000,149,11002534,14325,0,1685404716,13116.99700540999,80.1717993600032,53572.90891944001
2023-05-29,23:58:38.000,149,11002507,14165,0,1685404717,13116.91616968999,80.22114326999872,53572.88097096001
2023-05-29,23:58:39.000,149,11002538,14125,0,1685404718,13116.84207028,80.21409413999936,53572.818086880005
2023-05-29,23:58:40.000,149,11002543,14285,0,1685404719,13116.83533396999,80.22114326999872,53572.83206112001
2023-05-29,23:58:41.000,149,11002517,14045,0,1685404720,13116.741025629999,80.26343805000215,53572.74122856001
2023-05-29,23:58:42.000,149,11002531,14085,0,1685404721,13116.71408038999,80.25638892000279,53572.83206112001
2023-05-29,23:58:43.000,149,11002548,14045,0,1685404722,13116.76123456,80.23524153000471,53572.866996720004
2023-05-29,23:58:44.000,149,11002577,14085,0,1685404723,13116.69387145999,80.24229066000407,53572.81109976001
2023-05-29,23:58:45.000,149,11002539,14005,0,1685404724,13116.626508359994,80.26343805000215,53572.81109976001
2023-05-29,23:58:46.000,149,11002525,14365,0,1685404725,13116.532200019989,80.29163456999959,53572.74821568
2023-05-29,23:58:47.000,149,11002522,14205,0,1685404726,13116.545672639993,80.3198310900043,53572.79013840001
2023-05-29,23:58:48.000,149,11002532,14245,0,1685404727,13116.511991089988,80.31278195999766,53572.84603536
2023-05-29,23:58:49.000,149,11002596,14125,0,1685404728,13116.471573229988,80.29868369999895,53572.80411264
2023-05-29,23:58:50.000,149,11002545,14125,0,1685404729,13116.478309539998,80.33392935000302,53572.818086880005
2023-05-29,23:58:51.000,149,11002510,14205,0,1685404730,13116.390737510003,80.32688022000366,53572.7552028
2023-05-29,23:58:52.000,149,11002495,14205,0,1685404731,13116.384001199993,80.3198310900043,53572.67135736001
2023-05-29,23:58:53.000,149,11002559,14085,0,1685404732,13116.350319650002,80.34097848000238,53572.70629296
2023-05-29,23:58:54.000,149,11002496,14045,0,1685404733,13116.316638099997,80.37622412999917,53572.66437024001
2023-05-29,23:58:55.000,149,11002533,14165,0,1685404734,13116.289692860002,80.36917499999981,53572.63642176
2023-05-29,23:58:56.000,149,11002529,14125,0,1685404735,13116.235802379997,80.38327325999853,53572.62943464
2023-05-29,23:58:57.000,149,11002544,14285,0,1685404736,13116.235802379997,80.41146978000324,53572.62943464
2023-05-29,23:58:58.000,149,11002528,14405,0,1685404737,13116.282956549992,80.46081368999876,53572.62943464
2023-05-29,23:58:59.000,149,11002544,14125,0,1685404738,13116.276220239997,80.47491195000475,53572.63642176
2023-05-29,23:59:00.000,149,11002550,14125,0,1685404739,13116.269483930002,80.50310847000219,53572.60847328
2023-05-29,23:59:01.000,149,11002535,14125,0,1685404740,13116.229066070002,80.51015760000155,53572.62244752001
2023-05-29,23:59:02.000,149,11002553,14285,0,1685404741,13116.202120829992,80.51015760000155,53572.62244752001
2023-05-29,23:59:03.000,149,11002540,14165,0,1685404742,13116.188648210002,80.55950151000434,53572.552576320006
2023-05-29,23:59:04.000,149,11002528,14125,0,1685404743,13116.229066070002,80.5524523799977,53572.60847328
2023-05-29,23:59:05.000,149,11002502,14325,0,1685404744,13116.242538689992,80.57359977000306,53572.62943464
2023-05-29,23:59:06.000,149,11002547,14045,0,1685404745,13116.168439280002,80.5665506400037,53572.56655056
2023-05-29,23:59:07.000,149,11002534,14445,0,1685404746,13116.148230350002,80.60884541999985,53572.58751192
2023-05-29,23:59:08.000,149,11002548,14205,0,1685404747,13116.208857140002,80.58064890000242,53572.65738312
2023-05-29,23:59:09.000,149,11002526,13885,0,1685404748,13116.175175589997,80.60884541999985,53572.60847328
2023-05-29,23:59:10.000,149,11002494,14525,0,1685404749,13116.168439280002,80.62999280999793,53572.62943464
2023-05-29,23:59:11.000,149,11002542,14045,0,1685404750,13116.067394630001,80.65818933000264,53572.5106536
2023-05-29,23:59:12.000,149,11002554,14205,0,1685404751,13116.053922009996,80.59474716000113,53572.53860208
2023-05-29,23:59:13.000,149,11002542,14325,0,1685404752,13116.107812490001,80.60884541999985,53572.5805248
2023-05-29,23:59:14.000,149,11002552,14045,0,1685404753,13116.087603560001,80.60884541999985,53572.62943464
2023-05-29,23:59:15.000,149,11002551,14085,0,1685404754,13116.040449389991,80.62999280999793,53572.552576320006
2023-05-29,23:59:16.000,149,11002508,14045,0,1685404755,13116.000031529991,80.65114020000328,53572.53860208
2023-05-29,23:59:17.000,149,11002484,14085,0,1685404756,13116.006767840001,80.64409107000392,53572.5805248
2023-05-29,23:59:18.000,149,11002491,14245,0,1685404757,13115.98655891,80.63704194000456,53572.53860208
2023-05-29,23:59:19.000,149,11002523,14005,0,1685404758,13115.979822599991,80.60884541999985,53572.58751192
2023-05-29,23:59:20.000,149,11002560,14285,0,1685404759,13115.952877359996,80.62294367999857,53572.57353768001
2023-05-29,23:59:21.000,149,11002487,14445,0,1685404760,13115.89898687999,80.62999280999793,53572.47571800001
2023-05-29,23:59:22.000,149,11002492,14045,0,1685404761,13115.939404739991,80.62999280999793,53572.53860208
2023-05-29,23:59:23.000,149,11002513,14325,0,1685404762,13115.939404739991,80.65818933000264,53572.53860208
2023-05-29,23:59:24.000,149,11002515,14165,0,1685404763,13115.959613669991,80.65114020000328,53572.52462784001
2023-05-29,23:59:25.000,149,11002528,13965,0,1685404764,13115.85856901999,80.68638585000008,53572.45475664001
2023-05-29,23:59:26.000,149,11002547,14165,0,1685404765,13115.89898687999,80.65114020000328,53572.40584680001
2023-05-29,23:59:27.000,149,11002523,14285,0,1685404766,13115.87877794999,80.72163150000415,53572.4407824
2023-05-29,23:59:28.000,149,11002545,14045,0,1685404767,13115.872041639996,80.72163150000415,53572.45475664001
2023-05-29,23:59:29.000,149,11002501,14405,0,1685404768,13115.851832709996,80.70753323999816,53572.41283392
2023-05-29,23:59:30.000,149,11002559,14285,0,1685404769,13115.919195809991,80.73572976000287,53572.48969224
2023-05-29,23:59:31.000,149,11002547,14165,0,1685404770,13115.90572319,80.72163150000415,53572.45475664001
2023-05-29,23:59:32.000,149,11002522,13885,0,1685404771,13115.90572319,80.7639262800003,53572.384885440006
2023-05-29,23:59:33.000,149,11002537,13925,0,1685404772,13115.939404739991,80.72868063000351,53572.41982104
2023-05-29,23:59:34.000,149,11002530,14205,0,1685404773,13115.932668429996,80.73572976000287,53572.40584680001
2023-05-29,23:59:35.000,149,11002528,14085,0,1685404774,13115.94614105,80.79212279999774,53572.34994984
2023-05-29,23:59:36.000,149,11002559,14365,0,1685404775,13115.892250569996,80.78507366999838,53572.30802712001
2023-05-29,23:59:37.000,149,11002547,14405,0,1685404776,13115.92593212,80.82031932000245,53572.32898848001
2023-05-29,23:59:38.000,149,11002521,14085,0,1685404777,13116.006767840001,80.77097540999966,53572.37789832001
2023-05-29,23:59:39.000,149,11002552,14325,0,1685404778,13116.033713079996,80.80622106000374,53572.433795280005
2023-05-29,23:59:40.000,149,11002551,14285,0,1685404779,13116.033713079996,80.79917193000438,53572.37789832001
2023-05-29,23:59:41.000,149,11002573,14245,0,1685404780,13116.040449389991,80.79917193000438,53572.39885968
2023-05-29,23:59:42.000,149,11002530,14525,0,1685404781,13115.973086289996,80.83441758000117,53572.30802712001
2023-05-29,23:59:43.000,149,11002519,14405,0,1685404782,13115.98655891,80.84146671000053,53572.29405288
2023-05-29,23:59:44.000,149,11002501,14245,0,1685404783,13116.020240459991,80.84146671000053,53572.34994984
2023-05-29,23:59:45.000,149,11002544,14125,0,1685404784,13116.013504149996,80.82736845000181,53572.335975600006
2023-05-29,23:59:46.000,149,11002504,14125,0,1685404785,13115.993295219996,80.84146671000053,53572.315014240005
2023-05-29,23:59:47.000,149,11002566,14365,0,1685404786,13115.98655891,80.85556496999925,53572.28706576001
2023-05-29,23:59:48.000,149,11002495,14125,0,1685404787,13116.074130939996,80.85556496999925,53572.30104
2023-05-29,23:59:49.000,149,11002530,14205,0,1685404788,13116.060658319991,80.84146671000053,53572.32200136
2023-05-29,23:59:50.000,149,11002532,14245,0,1685404789,13116.053922009996,80.84851583999989,53572.32200136
2023-05-29,23:59:51.000,149,11002508,13805,0,1685404790,13115.993295219996,80.84851583999989,53572.27309152
2023-05-29,23:59:52.000,149,11002509,14205,0,1685404791,13116.006767840001,80.84851583999989,53572.2311688
2023-05-29,23:59:53.000,149,11002551,14245,0,1685404792,13116.053922009996,80.82736845000181,53572.34994984
2023-05-29,23:59:54.000,149,11002532,14405,0,1685404793,13116.060658319991,80.86966322999797,53572.29405288
2023-05-29,23:59:55.000,149,11002566,14325,0,1685404794,13116.040449389991,80.86261409999861,53572.315014240005
2023-05-29,23:59:56.000,149,11002522,14125,0,1685404795,13115.98655891,80.89785975000268,53572.32200136
2023-05-29,23:59:57.000,149,11002560,14045,0,1685404796,13115.952877359996,80.85556496999925,53572.25213016
2023-05-29,23:59:58.000,149,11002605,14245,0,1685404797,13115.973086289996,80.86261409999861,53572.23815592001
2023-05-29,23:59:59.000,149,11002573,14325,0,1685404798,13115.939404739991,80.89785975000268,53572.266104400005